{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135080,"rows_kept":135080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821466,137.98,77329.34,0.0,0.59405,3e-05,31.39361]
[1779436827343,137.98,77333.93,0.0,0.59421,3e-05,31.3924]
[1779436832380,137.98,77341.48,0.0,0.59447,3e-05,31.38761]
[1779436837416,137.98,77349.94,0.0,0.59476,3e-05,31.38536]
[1779436842451,137.98,77351.23,0.0,0.59481,3e-05,31.38501]
[1779436845472,137.98,77363.08,0.0,0.59522,3e-05,31.38181]
[1779436850508,45.0,77363.99,0.0,0.70585,9e-05,27.90395]
[1779436852521,44.51,77363.715,0.0,0.70769,0.0001,27.82283]
[1779436854536,44.04,77368.435,0.0,0.70997,0.0001,27.72296]
[1779436856550,43.59,77373.955,0.0,0.7123,0.0001,27.62008]
[1779436858564,43.16,77373.89,0.0,0.71405,0.0001,27.54028]
[1779436860578,42.74,77373.7375,0.0,0.71575,0.0001,27.46193]
[1779436862592,42.35,77375.5,0.0,0.71761,0.0001,27.37661]
[1779436864606,41.96,77377.3675,0.0,0.71943,0.0001,27.29177]
[1779436866631,41.59,77379.2225,0.0,0.72122,0.0001,27.20796]
[1779436868643,41.24,77374.765,0.0,0.72233,0.0001,27.15325]
[1779436870658,40.9,77368.58,0.0,0.72323,0.0001,27.10816]
[1779436872672,40.57,77361.28,0.0,0.72396,0.0001,27.07021]
[1779436874686,40.26,77360.95,0.0,0.72537,0.0001,27.00232]
[1779436876700,39.96,77360.45,0.0,0.72671,0.0001,26.93664]
[1779436877707,39.81,77359.45,0.0,0.7273,0.0001,26.90786]
[1779436879721,39.53,77346.7875,0.0,0.72732,0.0001,26.9021]
[1779436882742,39.12,77347.1075,0.0,0.72929,0.0001,26.80549]
[1779436885764,38.74,77347.2275,0.0,0.73115,0.00011,26.71295]
[1779436888785,38.39,77347.15,0.0,0.73292,0.00011,26.62453]
[1779436891806,38.05,77347.6025,0.0,0.73468,0.00011,26.53347]
[1779436895834,37.63,77349.3225,0.0,0.737,0.00011,26.4153]
[1779436899862,37.24,77353.57,0.0,0.73947,0.00011,26.28911]
[1779436904897,36.8,77358.0775,0.0,0.74231,0.00011,26.14235]
[1779436908925,36.48,77357.1625,0.0,0.74395,0.00011,26.05498]
[1779436913960,36.11,77361.9325,0.0,0.7465,0.00011,25.92049]
[1779436918995,35.77,77364.4425,0.0,0.74864,0.00011,25.80566]
[1779436924031,35.47,77363.845,0.0,0.75029,0.00011,25.7157]
[1779436929066,35.2,77363.9875,0.0,0.75188,0.00011,25.6287]
[1779436934074,34.95,77374.8125,0.0,0.75452,0.00011,25.4858]
[1779436939079,34.73,77379.12,0.0,0.75632,0.00011,25.38647]
[1779436945085,34.49,77379.6125,0.0,0.75781,0.00011,25.30259]
[1779436950090,34.19,77382.52,0.0,0.75993,0.00011,25.18282]
[1779436954094,33.84,77383.6,0.0,0.76224,0.00011,25.04841]
[1779436959099,33.44,77384.9625,0.0,0.76491,0.00011,24.89338]
[1779436964104,33.07,77386.73,0.0,0.76743,0.00011,24.74555]
[1779436969353,32.68,77391.01,0.0,0.77046,0.00011,24.56638]
[1779436974391,32.39,77393.71,0.0,0.7727,0.00011,24.43238]
[1779436979426,32.13,77394.6875,0.0,0.77456,0.00012,24.31952]
[1779436985125,31.91,77395.3775,0.0,0.77611,0.00012,24.22494]
[1779436990130,31.73,77395.925,0.0,0.77738,0.00012,24.14669]
[1779436995135,31.59,77397.2725,0.0,0.77853,0.00012,24.07596]
[1779437000575,31.45,77399.49,0.0,0.77973,0.00012,24.00158]
[1779437005610,31.36,77400.2575,0.0,0.78045,0.00012,23.95682]
[1779437010645,31.28,77394.415,0.0,0.78032,0.00012,23.96347]
[1779437015680,31.22,77392.2975,0.0,0.78055,0.00012,23.94622]
[1779437020715,31.16,77391.135,0.0,0.7808,0.00012,23.93035]
[1779437025750,31.12,77389.4025,0.0,0.78092,0.00012,23.9221]
[1779437030785,31.08,77389.9975,0.0,0.78126,0.00012,23.90095]
[1779437036175,31.05,77390.6625,0.0,0.78155,0.00012,23.88269]
[1779437041180,31.03,77392.03,0.0,0.78188,0.00012,23.8622]
[1779437046896,31.01,77385.8325,0.0,0.78127,0.00012,23.89904]
[1779437051932,31.0,77381.16,0.0,0.78078,0.00012,23.9285]
[1779437056967,30.99,77379.99,0.0,0.7807,0.00012,23.93277]
[1779437062002,30.99,77381.325,0.0,0.78091,0.00012,23.92038]
[1779437067206,30.98,77376.5475,0.0,0.7804,0.00012,23.95058]
[1779437073083,30.97,77372.82,0.0,0.78006,0.00012,23.96882]
[1779437078121,30.96,77369.9925,0.0,0.7798,0.00012,23.98404]
[1779437083222,30.95,77367.8475,0.0,0.77962,0.00012,23.99454]
[1779437089197,30.93,77363.27,0.0,0.77918,0.00012,24.02078]
[1779437094233,30.93,77360.61,0.0,0.77885,0.00012,24.04033]
[1779437099238,30.93,77359.4475,0.0,0.77871,0.00012,24.04895]
[1779437104243,30.93,77355.455,0.0,0.77826,0.00012,24.07572]
[1779437109248,30.93,77349.08,0.0,0.77753,0.00012,24.11881]
[1779437114253,30.91,77342.1425,0.0,0.77679,0.00012,24.16243]
[1779437119258,30.9,77342.325,0.0,0.77689,0.00012,24.15594]
[1779437124263,30.89,77340.1525,0.0,0.77671,0.00012,24.16642]
[1779437129268,30.88,77337.27,0.0,0.77645,0.00012,24.18152]
[1779437134273,30.87,77335.815,0.0,0.77637,0.00012,24.18381]
[1779437139278,30.86,77327.1575,0.0,0.77539,0.00012,24.24108]
[1779437144587,30.84,77328.0375,0.0,0.77562,0.00012,24.22728]
[1779437149622,30.84,77326.1725,0.0,0.77544,0.00012,24.23785]
[1779437154658,30.85,77328.065,0.0,0.77557,0.00012,24.2305]
[1779437160299,30.86,77323.3175,0.0,0.7749,0.00012,24.26996]
[1779437165737,30.87,77321.8775,0.0,0.77465,0.00012,24.28467]
[1779437170772,30.88,77322.0225,0.0,0.77463,0.00012,24.28635]
[1779437175808,30.88,77318.4975,0.0,0.77418,0.00012,24.31248]
[1779437180843,30.89,77320.195,0.0,0.77437,0.00012,24.30158]
[1779437185880,30.91,77322.3725,0.0,0.77448,0.00012,24.29549]
[1779437190915,30.93,77318.4225,0.0,0.77382,0.00012,24.33431]
[1779437195951,30.95,77314.63,0.0,0.77326,0.00012,24.36509]
[1779437200986,30.96,77308.51,0.0,0.77247,0.00012,24.41112]
[1779437206021,30.97,77306.5175,0.0,0.77219,0.00012,24.42699]
[1779437211056,31.03,77304.4525,0.0,0.77151,0.00012,24.46779]
[1779437216354,31.02,77298.9025,0.0,0.77088,0.00012,24.50391]
[1779437222133,31.01,77296.8375,0.0,0.77071,0.00012,24.51319]
[1779437227169,31.0,77298.2125,0.0,0.77095,0.00012,24.49931]
[1779437232204,30.99,77296.995,0.0,0.77088,0.00012,24.50286]
[1779437238376,30.99,77296.4875,0.0,0.77081,0.00012,24.50728]
[1779437244288,30.99,77295.135,0.0,0.77062,0.00012,24.51808]
[1779437249323,31.0,77298.255,0.0,0.77097,0.00012,24.49825]
[1779437254358,31.0,77298.665,0.0,0.77101,0.00012,24.49387]
[1779437259398,31.01,77299.3375,0.0,0.77106,0.00012,24.49096]
[1779437264403,31.0,77297.645,0.0,0.77088,0.00012,24.50105]
[1779437269408,30.98,77295.7775,0.0,0.77084,0.00012,24.50285]
[1779437274413,30.95,77295.205,0.0,0.77093,0.00012,24.49726]
[1779437279418,30.93,77295.82,0.0,0.77114,0.00012,24.4852]
[1779437284423,30.92,77295.7225,0.0,0.77123,0.00012,24.47962]
[1779437289428,30.91,77295.63,0.0,0.7713,0.00012,24.47511]
[1779437294433,30.9,77295.4075,0.0,0.77135,0.00012,24.47235]
[1779437299438,30.92,77299.525,0.0,0.77166,0.00012,24.45465]
[1779437300439,30.92,77312.3275,0.0,0.77321,0.00012,24.36544]
[1779437304717,30.92,77320.4675,0.0,0.77418,0.00012,24.30875]
[1779437309752,30.92,77326.15,0.0,0.77488,0.00012,24.26781]
[1779437315454,30.92,77329.0625,0.0,0.77526,0.00012,24.2437]
[1779437320830,30.92,77331.1475,0.0,0.7755,0.00012,24.22946]
[1779437325864,30.92,77332.76,0.0,0.77568,0.00012,24.21924]
[1779437330900,30.93,77333.29,0.0,0.77572,0.00012,24.21654]
[1779437336475,30.93,77332.7225,0.0,0.77564,0.00012,24.22121]
[1779437341977,30.93,77330.035,0.0,0.77533,0.00012,24.23972]
[1779437347012,30.92,77322.015,0.0,0.77441,0.00012,24.29333]
[1779437352049,30.92,77330.005,0.0,0.77538,0.00012,24.23653]
[1779437357084,30.92,77328.4425,0.0,0.7752,0.00012,24.24703]
[1779437362501,30.92,77328.515,0.0,0.77521,0.00012,24.24616]
[1779437368507,30.91,77319.915,0.0,0.77422,0.00012,24.30388]
[1779437374203,30.9,77320.9075,0.0,0.77442,0.00012,24.29003]
[1779437379237,30.9,77320.2075,0.0,0.77438,0.00012,24.29251]
[1779437384273,30.89,77319.5175,0.0,0.77433,0.00012,24.29505]
[1779437389308,30.89,77320.0875,0.0,0.77443,0.00012,24.28913]
[1779437394343,30.88,77319.75,0.0,0.77442,0.00012,24.28992]
[1779437399377,30.88,77315.6275,0.0,0.77396,0.00012,24.31647]
[1779437404543,30.87,77315.4225,0.0,0.77399,0.00012,24.31485]
[1779437410455,30.87,77316.185,0.0,0.77411,0.00012,24.30738]
[1779437415554,30.86,77318.0125,0.0,0.77436,0.00012,24.29318]
[1779437421561,30.86,77320.5425,0.0,0.77467,0.00012,24.27502]
[1779437426566,30.86,77320.54,0.0,0.77467,0.00012,24.27514]
[1779437432572,30.86,77318.9125,0.0,0.7745,0.00012,24.28269]
[1779437437577,30.86,77324.16,0.0,0.77513,0.00012,24.24595]
[1779437440580,30.86,77341.47,0.0,0.77722,0.00012,24.12256]
[1779437445585,30.85,77350.0725,0.0,0.77829,0.00012,24.05962]
[1779437450590,30.85,77359.18,0.0,0.77937,0.00012,23.99489]
[1779437456596,30.86,77364.5525,0.0,0.77995,0.00012,23.96025]
[1779437461601,30.87,77367.3825,0.0,0.78023,0.00012,23.94371]
[1779437466606,30.87,77366.8175,0.0,0.78011,0.00012,23.95099]
[1779437471887,30.88,77359.8775,0.0,0.77928,0.00012,24.00055]
[1779437476925,30.88,77363.9975,0.0,0.77976,0.00012,23.97241]
[1779437481957,30.88,77363.72,0.0,0.77971,0.00012,23.97554]
[1779437486992,30.88,77366.4875,0.0,0.78001,0.00012,23.95764]
[1779437492029,30.89,77368.7625,0.0,0.78025,0.00012,23.94083]
[1779437497066,30.9,77373.0725,0.0,0.78072,0.00012,23.91304]
[1779437501094,30.9,77375.7275,0.0,0.781,0.00012,23.89634]
[1779437506129,30.9,77381.0425,0.0,0.78163,0.00012,23.85805]
[1779437509150,30.9,77370.8475,0.0,0.78043,0.00012,23.93031]
[1779437512171,30.9,77357.6225,0.0,0.77888,0.00012,24.02265]
[1779437518662,30.89,77353.3025,0.0,0.77844,0.00012,24.04865]
[1779437523667,30.88,77352.4525,0.0,0.7784,0.00012,24.05117]
[1779437527276,30.88,77361.4975,0.0,0.77948,0.00012,23.98671]
[1779437532311,30.88,77362.97,0.0,0.77964,0.00012,23.97725]
[1779437537350,30.88,77355.72,0.0,0.77879,0.00012,24.02794]
[1779437542385,30.87,77355.435,0.0,0.77879,0.00012,24.02812]
[1779437547420,30.87,77352.87,0.0,0.77852,0.00012,24.04388]
[1779437552696,30.86,77351.7875,0.0,0.77845,0.00012,24.04573]
[1779437558497,30.86,77351.6125,0.0,0.77847,0.00012,24.04433]
[1779437563532,30.85,77348.785,0.0,0.77819,0.00012,24.06119]
[1779437568712,30.84,77341.3725,0.0,0.77738,0.00012,24.10865]
[1779437574609,30.83,77341.3575,0.0,0.77746,0.00012,24.10374]
[1779437580724,30.82,77340.86,0.0,0.77747,0.00012,24.10281]
[1779437585729,30.81,77340.8125,0.0,0.77752,0.00012,24.10009]
[1779437591735,30.8,77341.025,0.0,0.77759,0.00012,24.0956]
[1779437596740,30.8,77340.9575,0.0,0.77762,0.00012,24.094]
[1779437601744,30.77,77340.8425,0.0,0.77778,0.00012,24.08378]
[1779437606749,30.75,77340.8175,0.0,0.77793,0.00012,24.07437]
[1779437611754,30.73,77341.31,0.0,0.77814,0.00012,24.05962]
[1779437616759,30.72,77341.365,0.0,0.77825,0.00012,24.05284]
[1779437621764,30.71,77341.14,0.0,0.77831,0.00012,24.04914]
[1779437626769,30.7,77340.9725,0.0,0.77836,0.00012,24.04559]
[1779437631775,30.69,77340.305,0.0,0.77835,0.00012,24.04609]
[1779437636780,30.68,77340.355,0.0,0.77842,0.00012,24.0421]
[1779437641785,30.67,77340.1775,0.0,0.77845,0.00012,24.04034]
[1779437647791,30.66,77340.095,0.0,0.77849,0.00012,24.03782]
[1779437652796,30.66,77340.0875,0.0,0.77852,0.00012,24.03575]
[1779437657801,30.65,77338.9825,0.0,0.77842,0.00012,24.04145]
[1779437663807,30.65,77338.395,0.0,0.77839,0.00012,24.0433]
[1779437668812,30.64,77338.4175,0.0,0.77842,0.00012,24.04141]
[1779437674818,30.64,77338.1425,0.0,0.77843,0.00012,24.03833]
[1779437680824,30.64,77338.84,0.0,0.77854,0.00012,24.032]
[1779437685838,30.64,77338.8525,0.0,0.77855,0.00012,24.03115]
[1779437690843,30.63,77339.3275,0.0,0.77862,0.00012,24.02714]
[1779437694450,30.64,77329.465,0.0,0.7774,0.00012,24.09965]
[1779437699485,30.63,77330.8475,0.0,0.7776,0.00012,24.0877]
[1779437704520,30.63,77333.9725,0.0,0.77799,0.00012,24.06447]
[1779437709555,30.63,77340.075,0.0,0.77874,0.00012,24.02002]
[1779437714590,30.63,77343.39,0.0,0.77914,0.00012,23.99632]
[1779437718618,30.64,77353.3525,0.0,0.78029,0.00012,23.92724]
[1779437720634,30.67,77357.9575,0.0,0.78062,0.00012,23.90827]
[1779437721643,30.69,77371.985,0.0,0.78208,0.00012,23.82059]
[1779437722650,30.72,77383.0975,0.0,0.7832,0.00012,23.75349]
[1779437727685,30.85,77388.07,0.0,0.78285,0.00012,23.77712]
[1779437730706,30.93,77393.19,0.0,0.78294,0.00012,23.77295]
[1779437735741,30.91,77401.8125,0.0,0.78406,0.00012,23.70237]
[1779437737755,30.96,77407.085,0.0,0.78436,0.00012,23.68524]
[1779437739768,30.94,77421.0375,0.0,0.78612,0.00012,23.57675]
[1779437744804,30.89,77413.235,0.0,0.78555,0.00012,23.61073]
[1779437749838,30.84,77405.7875,0.0,0.78503,0.00012,23.64167]
[1779437752860,30.81,77402.7475,0.0,0.78487,0.00012,23.65102]
[1779437753867,30.84,77420.4275,0.0,0.78677,0.00012,23.5349]
[1779437755881,30.82,77432.78,0.0,0.78831,0.00012,23.43919]
[1779437760915,30.79,77436.0425,0.0,0.7889,0.00012,23.40163]
[1779437765920,30.77,77439.5275,0.0,0.78947,0.00012,23.36556]
[1779437770925,30.75,77437.2125,0.0,0.78933,0.00012,23.37392]
[1779437775930,30.74,77443.0925,0.0,0.79011,0.00012,23.32492]
[1779437780935,30.73,77445.9425,0.0,0.7905,0.00012,23.30059]
[1779437785940,30.73,77449.0525,0.0,0.79087,0.00012,23.27694]
[1779437790947,30.72,77454.17,0.0,0.7915,0.00012,23.23722]
[1779437795952,30.72,77461.59,0.0,0.79242,0.00012,23.17724]
[1779437800957,30.71,77458.555,0.0,0.79211,0.00012,23.19637]
[1779437805962,30.7,77454.13,0.0,0.79166,0.00012,23.22474]
[1779437808252,30.7,77446.6825,0.0,0.79082,0.00012,23.27767]
[1779437810265,30.7,77435.4625,0.0,0.78955,0.00012,23.35748]
[1779437815301,30.69,77431.175,0.0,0.78913,0.00012,23.38351]
[1779437820978,30.68,77429.1225,0.0,0.78896,0.00012,23.39383]
[1779437826384,30.67,77427.95,0.0,0.78885,0.00012,23.40065]
[1779437831419,30.68,77429.955,0.0,0.78902,0.00012,23.38995]
[1779437836455,30.69,77431.685,0.0,0.78916,0.00012,23.38137]
[1779437841490,30.7,77430.9025,0.0,0.78902,0.00012,23.39052]
[1779437846526,30.7,77429.8875,0.0,0.78886,0.00012,23.40057]
[1779437851561,30.71,77429.965,0.0,0.78886,0.00012,23.39869]
[1779437856596,30.72,77429.2375,0.0,0.78869,0.00012,23.40964]
[1779437861631,30.74,77430.3075,0.0,0.78865,0.00012,23.41232]
[1779437863223,30.75,77430.6025,0.0,0.78865,0.00012,23.41205]
[1779437864831,30.75,77430.6025,0.0,0.78863,0.00012,23.41384]
[1779437864932,30.75,77430.6025,0.0,0.7886,0.00012,23.41556]
[1779437868680,30.76,77440.15,0.0,0.78966,0.00012,23.34982]
[1779437871707,30.76,77440.0225,0.0,0.78962,0.00012,23.35196]
[1779437877052,30.77,77440.63,0.0,0.78964,0.00012,23.35101]
[1779437882779,30.78,77448.1725,0.0,0.79048,0.00012,23.29826]
[1779437887814,30.76,77448.4025,0.0,0.79059,0.00012,23.29117]
[1779437893068,30.75,77447.31,0.0,0.79054,0.00012,23.29445]
[1779437898891,30.74,77446.1975,0.0,0.79048,0.00012,23.29763]
[1779437903926,30.73,77450.705,0.0,0.79113,0.00012,23.25666]
[1779437908960,30.71,77451.6575,0.0,0.79135,0.00012,23.24241]
[1779437910975,30.7,77445.4275,0.0,0.79069,0.00012,23.28415]
[1779437916011,30.69,77445.765,0.0,0.79086,0.00012,23.27106]
[1779437921047,30.68,77448.14,0.0,0.79121,0.00012,23.24828]
[1779437926082,30.68,77450.7,0.0,0.79146,0.00012,23.23269]
[1779437928096,30.68,77456.7125,0.0,0.79217,0.00012,23.18823]
[1779437933108,30.68,77457.925,0.0,0.79232,0.00012,23.17832]
[1779437937564,30.68,77458.03,0.0,0.79234,0.00012,23.17703]
[1779437937666,30.68,77458.03,0.0,0.79234,0.00012,23.1769]
[1779437943118,30.68,77458.795,0.0,0.79244,0.00012,23.17088]
[1779437945120,30.68,77443.3525,0.0,0.79064,0.00012,23.28459]
[1779437950125,30.68,77446.975,0.0,0.79105,0.00012,23.25893]
[1779437952937,30.69,77449.075,0.0,0.79121,0.00012,23.24876]
[1779437955203,30.71,77447.045,0.0,0.79087,0.00012,23.27021]
[1779437956131,30.71,77446.7025,0.0,0.79084,0.00012,23.27257]
[1779437961136,30.7,77445.3075,0.0,0.79069,0.00012,23.28148]
[1779437965967,30.7,77449.61,0.0,0.79119,0.00012,23.25029]
[1779437971146,30.73,77451.485,0.0,0.79123,0.00012,23.246]
[1779437976440,30.75,77453.6675,0.0,0.79132,0.00012,23.24125]
[1779437981474,30.77,77455.1675,0.0,0.79136,0.00012,23.23867]
[1779437983489,30.78,77463.4825,0.0,0.79226,0.00011,23.18231]
[1779437988524,30.79,77456.3325,0.0,0.79133,0.00012,23.24142]
[1779437989530,30.8,77450.31,0.0,0.79062,0.00012,23.28589]
[1779437994566,30.8,77454.53,0.0,0.79105,0.00012,23.25899]
[1779437996580,30.8,77446.355,0.0,0.79011,0.00012,23.3181]
[1779438001615,30.78,77444.6125,0.0,0.79007,0.00012,23.32028]
[1779438006658,30.77,77447.6325,0.0,0.79053,0.00012,23.29091]
[1779438011693,30.75,77447.0975,0.0,0.79057,0.00012,23.28835]
[1779438016728,30.74,77451.1225,0.0,0.79111,0.00012,23.25413]
[1779438020756,30.73,77457.7675,0.0,0.79199,0.00012,23.19842]
[1779438025791,30.71,77461.65,0.0,0.79253,0.00012,23.16383]
[1779438030827,30.71,77467.2125,0.0,0.79322,0.00011,23.11988]
[1779438033212,30.71,77476.2575,0.0,0.79427,0.00011,23.05113]
[1779438039218,30.71,77469.0725,0.0,0.79343,0.00011,23.10416]
[1779438039485,30.71,77469.0725,0.0,0.79343,0.00011,23.10416]
[1779438045224,30.7,77468.755,0.0,0.79343,0.00011,23.10431]
[1779438050968,30.7,77464.295,0.0,0.79297,0.00012,23.13338]
[1779438056005,30.69,77464.0325,0.0,0.79299,0.00012,23.13227]
[1779438061042,30.68,77462.04,0.0,0.79281,0.00012,23.14338]
[1779438066095,30.68,77454.07,0.0,0.79193,0.00012,23.19893]
[1779438067102,30.68,77440.8475,0.0,0.79039,0.00012,23.296]
[1779438069116,30.68,77434.0525,0.0,0.7896,0.00012,23.34579]
[1779438071130,30.68,77421.8975,0.0,0.78821,0.00012,23.4322]
[1779438076165,30.66,77416.0275,0.0,0.78761,0.00012,23.46931]
[1779438076752,30.66,77416.0275,0.0,0.78761,0.00012,23.46931]
[1779438083214,30.65,77415.6475,0.0,0.78767,0.00012,23.46504]
[1779438088268,30.64,77413.7425,0.0,0.78752,0.00012,23.47401]
[1779438092273,30.64,77407.27,0.0,0.78678,0.00012,23.51809]
[1779438097278,30.65,77405.8675,0.0,0.78655,0.00012,23.53257]
[1779438102283,30.66,77406.5725,0.0,0.78657,0.00012,23.53103]
[1779438107288,30.67,77407.3475,0.0,0.78658,0.00012,23.53094]
[1779438112293,30.67,77407.5275,0.0,0.78661,0.00012,23.52871]
[1779438117298,30.66,77407.285,0.0,0.7866,0.00012,23.52934]
[1779438122304,30.66,77404.6875,0.0,0.78632,0.00012,23.54648]
[1779438127309,30.65,77402.6,0.0,0.78614,0.00012,23.55785]
[1779438132314,30.65,77406.6,0.0,0.78664,0.00012,23.52671]
[1779438136587,30.63,77413.225,0.0,0.78751,0.00012,23.47239]
[1779438141622,30.62,77412.35,0.0,0.78749,0.00012,23.47379]
[1779438146656,30.61,77409.505,0.0,0.78724,0.00012,23.48925]
[1779438152699,30.6,77409.5475,0.0,0.78734,0.00012,23.48047]
[1779438157734,30.59,77411.065,0.0,0.78759,0.00012,23.46505]
[1779438162769,30.59,77409.2625,0.0,0.78742,0.00012,23.47514]
[1779438167805,30.58,77408.9975,0.0,0.78743,0.00012,23.47446]
[1779438172840,30.58,77408.6825,0.0,0.78743,0.00012,23.47416]
[1779438177874,30.57,77414.03,0.0,0.78808,0.00012,23.43409]
[1779438179889,30.57,77421.29,0.0,0.78894,0.00012,23.38045]
[1779438184924,30.57,77419.285,0.0,0.78874,0.00012,23.39289]
[1779438189959,30.55,77418.09,0.0,0.78869,0.00012,23.39611]
[1779438194996,30.54,77417.6875,0.0,0.78872,0.00012,23.39349]
[1779438200383,30.53,77416.79,0.0,0.78869,0.00012,23.3952]
[1779438206073,30.52,77415.6875,0.0,0.78865,0.00012,23.39794]
[1779438211108,30.51,77413.0075,0.0,0.78842,0.00012,23.40968]
[1779438216143,30.5,77416.0675,0.0,0.78886,0.00012,23.38185]
[1779438221181,30.48,77415.465,0.0,0.78897,0.00012,23.37459]
[1779438226215,30.46,77415.4375,0.0,0.78912,0.00012,23.36518]
[1779438231250,30.44,77415.075,0.0,0.7892,0.00012,23.35968]
[1779438236284,30.42,77416.255,0.0,0.78944,0.00012,23.34441]
[1779438241320,30.41,77415.39,0.0,0.78942,0.00012,23.34526]
[1779438244341,30.41,77423.81,0.0,0.79046,0.00012,23.28051]
[1779438249376,30.39,77420.5025,0.0,0.79016,0.00012,23.29883]
[1779438254411,30.38,77419.9925,0.0,0.79018,0.00012,23.2973]
[1779438259442,30.38,77429.145,0.0,0.7913,0.00012,23.2271]
[1779438263446,30.38,77435.965,0.0,0.79209,0.00012,23.17721]
[1779438268451,30.38,77432.9875,0.0,0.79171,0.00012,23.20133]
[1779438273456,30.38,77427.94,0.0,0.79115,0.00012,23.23428]
[1779438278461,30.38,77426.185,0.0,0.79097,0.00012,23.24565]
[1779438283466,30.37,77425.695,0.0,0.79094,0.00012,23.24753]
[1779438285433,30.37,77426.2875,0.0,0.79101,0.00012,23.24288]
[1779438290474,30.37,77425.5175,0.0,0.79094,0.00012,23.24719]
[1779438295479,30.37,77426.875,0.0,0.79111,0.00012,23.23637]
[1779438300755,30.37,77427.47,0.0,0.7912,0.00012,23.23105]
[1779438305792,30.36,77424.9475,0.0,0.79092,0.00012,23.24844]
[1779438310827,30.36,77423.9,0.0,0.79082,0.00012,23.25451]
[1779438315862,30.36,77424.365,0.0,0.7909,0.00012,23.2498]
[1779438320897,30.36,77425.925,0.0,0.79109,0.00012,23.23761]
[1779438326510,30.36,77426.005,0.0,0.7911,0.00012,23.2367]
[1779438331975,30.36,77427.5875,0.0,0.79131,0.00012,23.22179]
[1779438337010,30.36,77428.1375,0.0,0.79137,0.00012,23.2182]
[1779438342526,30.36,77432.1875,0.0,0.79182,0.00012,23.18943]
[1779438348087,30.36,77432.8125,0.0,0.79186,0.00012,23.18692]
[1779438353124,30.37,77433.1875,0.0,0.79189,0.00012,23.18553]
[1779438358159,30.37,77431.4225,0.0,0.79167,0.00012,23.19925]
[1779438363194,30.37,77429.2025,0.0,0.79142,0.00012,23.21519]
[1779438368229,30.36,77423.6675,0.0,0.79079,0.00012,23.25448]
[1779438373264,30.36,77424.055,0.0,0.79087,0.00012,23.24942]
[1779438378561,30.36,77424.82,0.0,0.79098,0.00012,23.24221]
[1779438384341,30.35,77425.8925,0.0,0.79113,0.00012,23.23307]
[1779438389376,30.35,77426.91,0.0,0.79125,0.00012,23.22534]
[1779438394411,30.35,77429.1875,0.0,0.79153,0.00012,23.20557]
[1779438399445,30.36,77429.8475,0.0,0.7916,0.00012,23.20157]
[1779438404481,30.36,77430.1575,0.0,0.79162,0.00012,23.20007]
[1779438409515,30.36,77429.975,0.0,0.79159,0.00012,23.20191]
[1779438414551,30.36,77430.6925,0.0,0.79167,0.00012,23.19716]
[1779438419585,30.36,77431.02,0.0,0.79169,0.00012,23.19544]
[1779438424607,30.36,77430.085,0.0,0.79158,0.00012,23.20274]
[1779438429612,30.36,77429.935,0.0,0.79156,0.00012,23.20388]
[1779438434617,30.36,77429.4025,0.0,0.7915,0.00012,23.20766]
[1779438439622,30.36,77422.9975,0.0,0.79077,0.00012,23.25345]
[1779438444627,30.35,77421.6375,0.0,0.79066,0.00012,23.26052]
[1779438449632,30.35,77417.51,0.0,0.79022,0.00012,23.28773]
[1779438454637,30.34,77414.77,0.0,0.78996,0.00012,23.30193]
[1779438456639,30.34,77404.78,0.0,0.78878,0.00012,23.3759]
[1779438462645,30.34,77405.1425,0.0,0.78882,0.00012,23.37319]
[1779438467650,30.34,77405.725,0.0,0.78889,0.00012,23.36907]
[1779438472957,30.34,77404.9625,0.0,0.7888,0.00012,23.3746]
[1779438477992,30.34,77404.89,0.0,0.78879,0.00012,23.37492]
[1779438479890,30.34,77404.885,0.0,0.78879,0.00012,23.37491]
[1779438485041,30.33,77402.2175,0.0,0.78853,0.00012,23.39112]
[1779438486047,30.33,77385.6525,0.0,0.78659,0.00012,23.51101]
[1779438487055,30.33,77377.4375,0.0,0.78562,0.00012,23.57112]
[1779438489069,30.33,77383.1875,0.0,0.78629,0.00012,23.53003]
[1779438491083,30.33,77389.9575,0.0,0.78709,0.00012,23.48028]
[1779438496118,30.34,77392.895,0.0,0.78739,0.00012,23.46213]
[1779438502684,30.35,77392.8,0.0,0.78729,0.00012,23.46816]
[1779438508690,30.36,77394.8975,0.0,0.78747,0.00012,23.45761]
[1779438514244,30.37,77396.1025,0.0,0.78756,0.00012,23.44968]
[1779438519279,30.38,77394.0575,0.0,0.78728,0.00012,23.46722]
[1779438524314,30.38,77395.5975,0.0,0.78743,0.00012,23.45803]
[1779438529349,30.38,77393.6425,0.0,0.78718,0.00012,23.47368]
[1779438535717,30.38,77392.8375,0.0,0.78708,0.00012,23.47998]
[1779438541433,30.38,77394.0175,0.0,0.78721,0.00012,23.47201]
[1779438544453,30.39,77400.6625,0.0,0.78797,0.00012,23.42508]
[1779438549489,30.39,77400.705,0.0,0.78793,0.00012,23.4273]
[1779438552510,30.42,77407.155,0.0,0.78848,0.00012,23.39407]
[1779438557545,30.47,77409.2575,0.0,0.78841,0.00012,23.39922]
[1779438561796,30.5,77408.005,0.0,0.78805,0.00012,23.42191]
[1779438568750,30.54,77406.85,0.0,0.78763,0.00012,23.44894]
[1779438574664,30.53,77408.8875,0.0,0.78789,0.00012,23.43071]
[1779438579709,30.53,77410.915,0.0,0.78819,0.00012,23.4119]
[1779438584796,30.53,77413.11,0.0,0.78841,0.00012,23.39831]
[1779438589801,30.54,77412.8325,0.0,0.78829,0.00012,23.40606]
[1779438594806,30.55,77413.9875,0.0,0.78835,0.00012,23.40246]
[1779438599811,30.56,77414.6275,0.0,0.78836,0.00012,23.40203]
[1779438600812,30.57,77422.835,0.0,0.78929,0.00012,23.34369]
[1779438601813,30.57,77428.69,0.0,0.78995,0.00012,23.30288]
[1779438602477,30.57,77428.69,0.0,0.78995,0.00012,23.30288]
[1779438607818,30.55,77429.0525,0.0,0.79013,0.00012,23.29131]
[1779438612823,30.54,77429.445,0.0,0.79029,0.00012,23.28108]
[1779438617828,30.52,77427.865,0.0,0.7902,0.00012,23.28614]
[1779438622833,30.51,77429.52,0.0,0.79047,0.00012,23.26886]
[1779438627838,30.5,77427.955,0.0,0.79036,0.00012,23.2759]
[1779438633852,30.49,77428.485,0.0,0.7905,0.00012,23.26452]
[1779438639134,30.49,77427.695,0.0,0.79047,0.00012,23.26663]
[1779438644863,30.48,77426.565,0.0,0.79038,0.00012,23.27202]
[1779438649868,30.47,77426.4325,0.0,0.79041,0.00012,23.27037]
[1779438655246,30.47,77425.5275,0.0,0.79035,0.00012,23.27385]
[1779438660281,30.46,77421.95,0.0,0.78998,0.00012,23.29647]
[1779438665316,30.45,77422.41,0.0,0.79008,0.00012,23.29043]
[1779438669319,30.45,77422.2675,0.0,0.79008,0.00012,23.29011]
[1779438675386,30.44,77420.255,0.0,0.78991,0.00012,23.30115]
[1779438680421,30.44,77419.635,0.0,0.78987,0.00012,23.30324]
[1779438684449,30.48,77413.5675,0.0,0.78883,0.00012,23.36881]
[1779438685457,30.48,77403.655,0.0,0.78768,0.00012,23.44017]
[1779438690492,30.47,77398.67,0.0,0.78719,0.00012,23.47047]
[1779438693969,30.46,77399.0775,0.0,0.7873,0.00012,23.46119]
[1779438699917,30.45,77399.655,0.0,0.78745,0.00012,23.45209]
[1779438703584,30.45,77406.035,0.0,0.78822,0.00012,23.40432]
[1779438705676,30.45,77411.4875,0.0,0.78886,0.00012,23.36459]
[1779438705777,30.45,77411.4875,0.0,0.78886,0.00012,23.36471]
[1779438711643,30.45,77410.2725,0.0,0.7887,0.00012,23.37462]
[1779438716681,30.46,77414.405,0.0,0.78915,0.00012,23.34633]
[1779438718695,30.46,77420.5325,0.0,0.78984,0.00012,23.30327]
[1779438723730,30.47,77415.9625,0.0,0.78926,0.00012,23.33954]
[1779438724301,30.47,77415.9625,0.0,0.78926,0.00012,23.33954]
[1779438729772,30.47,77412.8475,0.0,0.7889,0.00012,23.36254]
[1779438734807,30.47,77413.7575,0.0,0.78899,0.00012,23.35658]
[1779438739842,30.47,77414.985,0.0,0.78912,0.00012,23.34872]
[1779438744877,30.47,77421.41,0.0,0.78983,0.00012,23.30431]
[1779438749912,30.48,77423.28,0.0,0.79,0.00012,23.29408]
[1779438754947,30.49,77421.6675,0.0,0.78979,0.00012,23.30494]
[1779438758976,30.49,77414.9675,0.0,0.789,0.00012,23.35424]
[1779438760979,30.49,77408.5925,0.0,0.78825,0.00012,23.40102]
[1779438765983,30.5,77408.4725,0.0,0.78818,0.00012,23.40545]
[1779438768986,30.5,77414.6125,0.0,0.78886,0.00012,23.36327]
[1779438773991,30.52,77415.4025,0.0,0.7888,0.00012,23.3672]
[1779438778996,30.54,77416.0075,0.0,0.78878,0.00012,23.36916]
[1779438782961,30.54,77415.085,0.0,0.78862,0.00012,23.379]
[1779438783000,30.54,77414.895,0.0,0.78862,0.00012,23.37914]
[1779438788005,30.53,77411.4125,0.0,0.78831,0.00012,23.39795]
[1779438793009,30.51,77410.53,0.0,0.7883,0.00012,23.39832]
[1779438798014,30.51,77409.19,0.0,0.78814,0.00012,23.4083]
[1779438803296,30.52,77408.045,0.0,0.78799,0.00012,23.41778]
[1779438808331,30.47,77410.5425,0.0,0.78859,0.00012,23.37969]
[1779438813294,30.4,77410.72,0.0,0.78919,0.00012,23.33841]
[1779438813366,30.39,77410.72,0.0,0.78926,0.00012,23.33445]
[1779438818401,30.34,77414.8525,0.0,0.79011,0.00012,23.28013]
[1779438823436,30.25,77413.545,0.0,0.79059,0.00012,23.24833]
[1779438829044,30.17,77409.875,0.0,0.79075,0.00012,23.23657]
[1779438834513,30.09,77411.1675,0.0,0.79152,0.00012,23.18704]
[1779438836527,30.07,77409.8125,0.0,0.79152,0.00012,23.18625]
[1779438837534,30.05,77400.46,0.0,0.79052,0.00012,23.24931]
[1779438838541,30.04,77390.845,0.0,0.78947,0.00012,23.31455]
[1779438842925,30.0,77391.2675,0.0,0.78978,0.00012,23.29416]
[1779438845591,29.96,77385.9675,0.0,0.78946,0.00012,23.31377]
[1779438846598,29.95,77378.3775,0.0,0.78865,0.00012,23.36376]
[1779438851633,29.9,77380.7275,0.0,0.78933,0.00012,23.32065]
[1779438856668,29.87,77382.095,0.0,0.78968,0.00012,23.29814]
[1779438861703,29.85,77384.5325,0.0,0.79011,0.00012,23.27078]
[1779438867083,29.84,77386.935,0.0,0.79051,0.00012,23.24588]
[1779438872088,29.83,77388.65,0.0,0.79081,0.00012,23.22418]
[1779438877815,29.81,77389.65,0.0,0.7911,0.00012,23.20595]
[1779438882850,29.79,77391.5025,0.0,0.79145,0.00012,23.18345]
[1779438887885,29.78,77395.445,0.0,0.79201,0.00012,23.1477]
[1779438890912,29.77,77388.42,0.0,0.79124,0.00012,23.19633]
[1779438892961,29.76,77377.2625,0.0,0.78996,0.00012,23.27665]
[1779438893945,29.76,77358.645,0.0,0.78775,0.00012,23.41424]
[1779438894961,29.75,77325.455,0.0,0.7838,0.00012,23.65676]
[1779438895965,29.73,77297.8275,0.0,0.78049,0.00012,23.85596]
[1779438897980,29.72,77290.7475,0.0,0.77974,0.00012,23.90053]
[1779438903015,29.68,77289.3625,0.0,0.77985,0.00012,23.89356]
[1779438906038,29.66,77282.455,0.0,0.77917,0.00012,23.93366]
[1779438908052,29.65,77276.465,0.0,0.77847,0.00012,23.97504]
[1779438909059,29.64,77265.185,0.0,0.77711,0.00012,24.0555]
[1779438910066,29.64,77255.545,0.0,0.77595,0.00013,24.12363]
[1779438912084,29.62,77251.7275,0.0,0.77557,0.00013,24.14556]
[1779438913092,29.62,77243.0325,0.0,0.77454,0.00013,24.20575]
[1779438914099,29.61,77238.2675,0.0,0.77397,0.00013,24.2388]
[1779438915106,29.61,77221.29,0.0,0.77186,0.00013,24.36063]
[1779438916113,29.6,77215.815,0.0,0.77122,0.00013,24.39752]
[1779438917123,29.59,77204.7125,0.0,0.76985,0.00013,24.47538]
[1779438919135,29.58,77212.31,0.0,0.77092,0.00013,24.41411]
[1779438920143,29.57,77224.1975,0.0,0.77248,0.00013,24.32437]
[1779438922148,29.56,77202.335,0.0,0.76977,0.00013,24.47943]
[1779438923149,29.56,77188.19,0.0,0.76797,0.00013,24.58148]
[1779438924152,29.56,77175.255,0.0,0.76634,0.00013,24.67341]
[1779438925154,29.56,77160.215,0.0,0.76442,0.00013,24.78043]
[1779438926161,29.55,77151.825,0.0,0.76336,0.00013,24.83884]
[1779438928163,29.54,77177.1575,0.0,0.76668,0.00013,24.65386]
[1779438929173,29.54,77197.8025,0.0,0.76934,0.00013,24.50347]
[1779438931175,29.54,77190.78,0.0,0.76851,0.00013,24.54874]
[1779438932176,29.53,77204.72,0.0,0.77031,0.00013,24.4459]
[1779438933177,29.53,77213.155,0.0,0.77141,0.00013,24.38297]
[1779438937181,29.52,77219.0075,0.0,0.7722,0.00013,24.33748]
[1779438942186,29.52,77214.95,0.0,0.7717,0.00013,24.36629]
[1779438947192,29.51,77209.46,0.0,0.77105,0.00013,24.40318]
[1779438952197,29.51,77211.23,0.0,0.77134,0.00013,24.38657]
[1779438957202,29.5,77216.4,0.0,0.77204,0.00013,24.34614]
[1779438959204,29.5,77223.835,0.0,0.77302,0.00013,24.28971]
[1779438961208,29.49,77216.28,0.0,0.7721,0.00013,24.34267]
[1779438964211,29.49,77206.7,0.0,0.7709,0.00013,24.41166]
[1779438969535,29.5,77206.7025,0.0,0.77078,0.00013,24.41883]
[1779438972556,29.51,77212.86,0.0,0.77152,0.00013,24.37653]
[1779438975168,29.51,77213.2725,0.0,0.77155,0.00013,24.37464]
[1779438978598,29.52,77223.945,0.0,0.77288,0.00013,24.29829]
[1779438981619,29.51,77231.495,0.0,0.77386,0.00013,24.24122]
[1779438984654,29.51,77237.4975,0.0,0.77461,0.00013,24.19725]
[1779438986668,29.52,77246.105,0.0,0.77568,0.00013,24.13517]
[1779438989689,29.51,77253.7275,0.0,0.77669,0.00013,24.0756]
[1779438994724,29.5,77258.0825,0.0,0.77736,0.00013,24.03392]
[1779438998320,29.49,77256.325,0.0,0.77719,0.00013,24.04366]
[1779439003787,29.48,77256.4075,0.0,0.77729,0.00013,24.03747]
[1779439009258,29.48,77257.475,0.0,0.77742,0.00013,24.02964]
[1779439009262,29.48,77260.77,0.0,0.77783,0.00013,24.00557]
[1779439014864,29.48,77261.54,0.0,0.77788,0.00013,24.00243]
[1779439016878,29.49,77267.3375,0.0,0.77859,0.00013,23.96089]
[1779439021913,29.49,77268.45,0.0,0.77867,0.00012,23.95624]
[1779439024939,29.49,77262.6175,0.0,0.77793,0.00013,23.9998]
[1779439029975,29.49,77262.3325,0.0,0.77792,0.00013,24.00044]
[1779439035287,29.48,77261.3,0.0,0.77785,0.00013,24.00459]
[1779439039038,29.48,77270.9025,0.0,0.77908,0.00012,23.93161]
[1779439040045,29.48,77278.9075,0.0,0.78008,0.00012,23.87158]
[1779439042897,29.48,77280.9075,0.0,0.78035,0.00012,23.85573]
[1779439048101,29.48,77276.985,0.0,0.77983,0.00012,23.88677]
[1779439053136,29.48,77282.2425,0.0,0.78049,0.00012,23.84491]
[1779439058171,29.47,77283.475,0.0,0.78072,0.00012,23.83087]
[1779439063207,29.45,77284.53,0.0,0.78099,0.00012,23.81473]
[1779439068242,29.44,77285.865,0.0,0.78126,0.00012,23.79807]
[1779439073277,29.42,77283.3475,0.0,0.78106,0.00012,23.81]
[1779439076298,29.41,77273.2775,0.0,0.7799,0.00012,23.87933]
[1779439081332,29.39,77269.1725,0.0,0.77955,0.00013,23.8998]
[1779439086407,29.38,77269.165,0.0,0.77966,0.00013,23.89302]
[1779439089340,29.36,77275.7575,0.0,0.78056,0.00012,23.83851]
[1779439090341,29.36,77281.805,0.0,0.78132,0.00012,23.79289]
[1779439092896,29.36,77285.9125,0.0,0.78184,0.00012,23.76181]
[1779439098349,29.37,77289.565,0.0,0.78227,0.00012,23.73607]
[1779439102353,29.36,77296.5925,0.0,0.78319,0.00012,23.6801]
[1779439105356,29.35,77302.705,0.0,0.78404,0.00012,23.62815]
[1779439110361,29.33,77298.6975,0.0,0.78367,0.00012,23.65063]
[1779439115366,29.31,77295.14,0.0,0.78338,0.00012,23.66556]
[1779439119370,29.31,77289.2975,0.0,0.78267,0.00012,23.70832]
[1779439122378,29.31,77280.5375,0.0,0.7816,0.00012,23.77317]
[1779439127383,29.31,77274.9625,0.0,0.7809,0.00013,23.81501]
[1779439129680,29.31,77273.2125,0.0,0.78066,0.00013,23.82968]
[1779439130687,29.31,77285.5275,0.0,0.78218,0.00012,23.73798]
[1779439133498,29.32,77285.06,0.0,0.78211,0.00012,23.7426]
[1779439139396,29.32,77283.2175,0.0,0.78186,0.00012,23.75788]
[1779439144786,29.32,77278.56,0.0,0.78126,0.00012,23.79352]
[1779439146800,29.32,77272.2525,0.0,0.78049,0.00013,23.83975]
[1779439151839,29.31,77268.2125,0.0,0.78004,0.00013,23.86649]
[1779439156413,29.31,77261.95,0.0,0.77925,0.00013,23.91389]
[1779439160901,29.31,77267.87,0.0,0.77996,0.00013,23.87133]
[1779439165937,29.32,77273.67,0.0,0.78069,0.00013,23.82789]
[1779439169965,29.32,77266.3075,0.0,0.77974,0.00013,23.88502]
[1779439175000,29.32,77265.3525,0.0,0.77962,0.00013,23.88987]
[1779439180036,29.32,77264.475,0.0,0.7795,0.00013,23.89679]
[1779439184063,29.32,77256.37,0.0,0.77851,0.00013,23.95562]
[1779439188092,29.31,77249.4,0.0,0.77769,0.00013,24.00439]
[1779439192120,29.31,77241.3225,0.0,0.77666,0.00013,24.06517]
[1779439197154,29.32,77249.93,0.0,0.77766,0.00013,24.00641]
[1779439201070,29.33,77250.135,0.0,0.77762,0.00013,24.00864]
[1779439201183,29.34,77250.135,0.0,0.7776,0.00013,24.00981]
[1779439205211,29.34,77243.6975,0.0,0.77673,0.00013,24.06136]
[1779439208232,29.35,77237.875,0.0,0.77598,0.00013,24.1057]
[1779439211253,29.34,77231.64,0.0,0.77521,0.00013,24.15093]
[1779439212260,29.35,77222.64,0.0,0.77404,0.00013,24.21879]
[1779439213274,29.35,77209.6975,0.0,0.77239,0.00013,24.31483]
[1779439214280,29.35,77201.5525,0.0,0.77133,0.00013,24.3753]
[1779439217301,29.35,77195.6075,0.0,0.77057,0.00013,24.41894]
[1779439222336,29.35,77197.2,0.0,0.7708,0.00013,24.40603]
[1779439223343,29.35,77204.255,0.0,0.7717,0.00013,24.35421]
[1779439224351,29.34,77212.6475,0.0,0.77279,0.00013,24.29152]
[1779439226364,29.34,77223.7775,0.0,0.77421,0.00013,24.20913]
[1779439227539,29.34,77227.69,0.0,0.7747,0.00013,24.18026]
[1779439233413,29.34,77227.965,0.0,0.77475,0.00013,24.17519]
[1779439238448,29.34,77226.88,0.0,0.77461,0.00013,24.18341]
[1779439243483,29.35,77235.495,0.0,0.77567,0.00013,24.12182]
[1779439248508,29.35,77230.32,0.0,0.77497,0.00013,24.16262]
[1779439249509,29.35,77221.34,0.0,0.77384,0.00013,24.2284]
[1779439250510,29.35,77212.69,0.0,0.77276,0.00013,24.29092]
[1779439252636,29.34,77209.7075,0.0,0.77243,0.00013,24.31014]
[1779439258518,29.33,77211.1875,0.0,0.77274,0.00013,24.29171]
[1779439263523,29.32,77210.4125,0.0,0.77271,0.00013,24.29357]
[1779439264866,29.32,77210.4125,0.0,0.77271,0.00013,24.29357]
[1779439264967,29.31,77210.4125,0.0,0.77274,0.00013,24.29181]
[1779439269530,29.31,77219.855,0.0,0.77396,0.00013,24.2208]
[1779439271707,29.31,77223.0025,0.0,0.77435,0.00013,24.19801]
[1779439275536,29.32,77232.075,0.0,0.77546,0.00013,24.13331]
[1779439276300,29.32,77232.075,0.0,0.77546,0.00013,24.13331]
[1779439276332,29.32,77232.075,0.0,0.77545,0.00013,24.13422]
[1779439280541,29.32,77241.4275,0.0,0.77662,0.00013,24.06567]
[1779439285546,29.32,77241.6625,0.0,0.77664,0.00013,24.06447]
[1779439290848,29.33,77246.7525,0.0,0.77725,0.00013,24.02862]
[1779439295883,29.33,77246.23,0.0,0.77716,0.00013,24.03162]
[1779439300918,29.33,77250.395,0.0,0.77771,0.00013,23.99926]
[1779439304670,29.33,77249.86,0.0,0.77768,0.00013,24.00102]
[1779439309981,29.31,77245.985,0.0,0.77727,0.00013,24.02474]
[1779439314010,29.3,77255.48,0.0,0.77856,0.00013,23.94856]
[1779439316025,29.3,77261.6975,0.0,0.77937,0.00013,23.90018]
[1779439321060,29.29,77255.6975,0.0,0.7787,0.00013,23.93977]
[1779439324081,29.28,77249.45,0.0,0.77794,0.00013,23.98505]
[1779439329117,29.28,77245.9225,0.0,0.77751,0.00013,24.01041]
[1779439330976,29.28,77245.9225,0.0,0.77751,0.00013,24.01022]
[1779439336171,29.28,77245.4275,0.0,0.77747,0.00013,24.01275]
[1779439341206,29.28,77245.655,0.0,0.77751,0.00013,24.01021]
[1779439346616,29.28,77246.645,0.0,0.77764,0.00013,24.0025]
[1779439352283,29.28,77247.5825,0.0,0.77777,0.00013,23.9923]
[1779439357318,29.28,77248.5375,0.0,0.77788,0.00013,23.98582]
[1779439362354,29.28,77249.025,0.0,0.77796,0.00013,23.98154]
[1779439367389,29.27,77251.36,0.0,0.77833,0.00013,23.95911]
[1779439372642,29.26,77250.8825,0.0,0.77835,0.00013,23.95791]
[1779439377647,29.25,77253.4875,0.0,0.77874,0.00013,23.9348]
[1779439383502,29.24,77255.7725,0.0,0.77906,0.00013,23.91562]
[1779439388536,29.24,77257.525,0.0,0.77928,0.00013,23.90208]
[1779439393573,29.24,77258.04,0.0,0.77935,0.00013,23.89821]
[1779439398607,29.25,77265.4375,0.0,0.78025,0.00013,23.84453]
[1779439403642,29.25,77267.5575,0.0,0.78046,0.00013,23.83206]
[1779439405656,29.25,77261.55,0.0,0.7797,0.00013,23.8773]
[1779439410681,29.26,77262.0925,0.0,0.77976,0.00013,23.87409]
[1779439415686,29.26,77263.465,0.0,0.77993,0.00013,23.8615]
[1779439420690,29.26,77264.6625,0.0,0.78006,0.00013,23.85374]
[1779439422692,29.26,77271.795,0.0,0.78093,0.00013,23.80174]
[1779439427697,29.27,77274.71,0.0,0.78122,0.00013,23.78455]
[1779439432702,29.28,77275.4475,0.0,0.78124,0.00013,23.78344]
[1779439437707,29.29,77274.4625,0.0,0.78106,0.00013,23.79431]
[1779439442714,29.3,77274.97,0.0,0.78108,0.00013,23.79332]
[1779439447719,29.3,77274.93,0.0,0.78104,0.00013,23.7961]
[1779439452724,29.3,77266.5575,0.0,0.77998,0.00013,23.8598]
[1779439457015,29.3,77260.055,0.0,0.77921,0.00013,23.90517]
[1779439462050,29.29,77256.3125,0.0,0.77881,0.00013,23.92887]
[1779439467085,29.28,77259.59,0.0,0.77927,0.00013,23.90172]
[1779439472120,29.28,77259.7075,0.0,0.77933,0.00013,23.89544]
[1779439477155,29.27,77259.3925,0.0,0.77932,0.00013,23.89624]
[1779439479169,29.28,77267.78,0.0,0.78036,0.00013,23.83409]
[1779439484204,29.28,77264.64,0.0,0.77995,0.00013,23.85842]
[1779439489239,29.28,77265.985,0.0,0.78011,0.00013,23.84887]
[1779439494274,29.28,77266.2425,0.0,0.78014,0.00013,23.84765]
[1779439499309,29.28,77267.305,0.0,0.78025,0.00013,23.84066]
[1779439504344,29.29,77268.8525,0.0,0.78042,0.00013,23.83053]
[1779439509379,29.29,77271.6425,0.0,0.78074,0.00013,23.81171]
[1779439514417,29.3,77275.73,0.0,0.7812,0.00013,23.78434]
[1779439519452,29.3,77276.245,0.0,0.78121,0.00012,23.78347]
[1779439523568,29.31,77275.225,0.0,0.78107,0.00013,23.79225]
[1779439523669,29.31,77275.225,0.0,0.78107,0.00013,23.79234]
[1779439529522,29.31,77275.39,0.0,0.78105,0.00013,23.79334]
[1779439534556,29.3,77277.1025,0.0,0.78136,0.00012,23.7722]
[1779439539592,29.29,77277.8075,0.0,0.78151,0.00012,23.76321]
[1779439544626,29.29,77281.07,0.0,0.78195,0.00012,23.73691]
[1779439549661,29.29,77282.005,0.0,0.78208,0.00012,23.72865]
[1779439554830,29.28,77282.3425,0.0,0.78213,0.00012,23.72552]
[1779439559834,29.28,77281.3825,0.0,0.78202,0.00012,23.73226]
[1779439564298,29.29,77278.7175,0.0,0.78163,0.00012,23.75589]
[1779439569844,29.3,77277.9125,0.0,0.78144,0.00012,23.7676]
[1779439575843,29.31,77279.6775,0.0,0.78159,0.00012,23.75918]
[1779439581856,29.32,77280.2925,0.0,0.78159,0.00012,23.75887]
[1779439586861,29.33,77289.005,0.0,0.78261,0.00012,23.69792]
[1779439591866,29.34,77288.2225,0.0,0.78244,0.00012,23.70593]
[1779439597872,29.35,77287.62,0.0,0.78229,0.00012,23.71558]
[1779439602877,29.36,77288.065,0.0,0.78228,0.00012,23.7158]
[1779439607882,29.37,77288.83,0.0,0.78233,0.00012,23.71319]
[1779439611886,29.37,77280.0025,0.0,0.78121,0.00012,23.78069]
[1779439612887,29.37,77273.9725,0.0,0.78047,0.00012,23.82512]
[1779439616303,29.37,77276.0125,0.0,0.78075,0.00012,23.80828]
[1779439622184,29.36,77277.735,0.0,0.781,0.00012,23.79326]
[1779439627219,29.36,77280.735,0.0,0.78137,0.00012,23.7706]
[1779439632255,29.37,77274.1175,0.0,0.7805,0.00012,23.82295]
[1779439635276,29.37,77267.7725,0.0,0.77969,0.00013,23.87165]
[1779439637289,29.37,77260.3725,0.0,0.77877,0.00013,23.92611]
[1779439642325,29.37,77260.9725,0.0,0.77887,0.00013,23.92042]
[1779439645346,29.37,77269.295,0.0,0.77989,0.00013,23.8596]
[1779439650381,29.38,77273.7875,0.0,0.7804,0.00012,23.8296]
[1779439655416,29.38,77271.96,0.0,0.78014,0.00013,23.84304]
[1779439660451,29.39,77271.8725,0.0,0.78008,0.00013,23.84628]
[1779439665486,29.39,77268.025,0.0,0.77959,0.00013,23.87596]
[1779439670522,29.39,77265.2925,0.0,0.77926,0.00013,23.89553]
[1779439675557,29.39,77269.34,0.0,0.77975,0.00013,23.86615]
[1779439680592,29.4,77279.6525,0.0,0.78098,0.00012,23.79286]
[1779439686634,29.41,77280.8375,0.0,0.78104,0.00012,23.78944]
[1779439691669,29.42,77281.3175,0.0,0.78104,0.00012,23.78935]
[1779439696310,29.42,77282.1825,0.0,0.78111,0.00012,23.78569]
[1779439701738,29.42,77283.93,0.0,0.78135,0.00012,23.77094]
[1779439703753,29.42,77290.1125,0.0,0.78212,0.00012,23.72457]
[1779439708789,29.42,77287.2675,0.0,0.78177,0.00012,23.74565]
[1779439709796,29.42,77278.0075,0.0,0.78061,0.00012,23.81534]
[1779439712410,29.42,77278.8675,0.0,0.78072,0.00012,23.80647]
[1779439717865,29.43,77277.63,0.0,0.78055,0.00012,23.81689]
[1779439718872,29.42,77265.0275,0.0,0.779,0.00013,23.90968]
[1779439723907,29.41,77264.6875,0.0,0.77901,0.00013,23.90844]
[1779439728942,29.41,77261.99,0.0,0.77873,0.00013,23.92531]
[1779439733977,29.4,77261.94,0.0,0.77877,0.00013,23.9224]
[1779439739012,29.4,77265.7975,0.0,0.77929,0.00013,23.89199]
[1779439744023,29.4,77267.63,0.0,0.77952,0.00013,23.87801]
[1779439749028,29.39,77266.25,0.0,0.77936,0.00013,23.88779]
[1779439753032,29.39,77260.38,0.0,0.77864,0.00013,23.93034]
[1779439758037,29.39,77259.4625,0.0,0.77857,0.00013,23.93415]
[1779439763042,29.38,77259.63,0.0,0.77863,0.00013,23.93039]
[1779439768047,29.38,77259.5275,0.0,0.77865,0.00013,23.92908]
[1779439773052,29.37,77263.705,0.0,0.77921,0.00013,23.89384]
[1779439777056,29.37,77257.0525,0.0,0.77838,0.00013,23.94288]
[1779439782061,29.37,77256.3925,0.0,0.77834,0.00013,23.94515]
[1779439787353,29.36,77252.6825,0.0,0.77793,0.00013,23.96957]
[1779439792388,29.35,77253.6725,0.0,0.7781,0.00013,23.95956]
[1779439797423,29.35,77254.02,0.0,0.77817,0.00013,23.95505]
[1779439802459,29.35,77257.615,0.0,0.77863,0.00013,23.92777]
[1779439807495,29.37,77255.42,0.0,0.77822,0.00013,23.95282]
[1779439812530,29.41,77253.2075,0.0,0.77763,0.00013,23.98839]
[1779439817818,29.44,77253.54,0.0,0.77746,0.00013,23.99888]
[1779439824103,29.48,77252.74,0.0,0.77707,0.00013,24.02236]
[1779439829108,29.5,77253.165,0.0,0.77696,0.00013,24.02932]
[1779439833680,29.52,77253.235,0.0,0.77682,0.00013,24.03578]
[1779439834687,29.52,77239.34,0.0,0.77506,0.00013,24.13902]
[1779439835694,29.52,77226.77,0.0,0.77346,0.00013,24.23203]
[1779439841137,29.53,77227.4625,0.0,0.77349,0.00013,24.23056]
[1779439846792,29.54,77219.6175,0.0,0.77246,0.00013,24.28988]
[1779439851827,29.54,77223.9025,0.0,0.773,0.00013,24.25907]
[1779439856862,29.54,77224.0975,0.0,0.773,0.00013,24.25905]
[1779439858875,29.54,77230.335,0.0,0.77379,0.00013,24.21341]
[1779439861905,29.54,77240.575,0.0,0.77508,0.00013,24.13829]
[1779439863160,29.54,77246.925,0.0,0.77587,0.00013,24.0921]
[1779439868946,29.53,77247.225,0.0,0.776,0.00013,24.08417]
[1779439873981,29.51,77248.88,0.0,0.77637,0.00013,24.06207]
[1779439879176,29.49,77249.8975,0.0,0.77662,0.00013,24.04685]
[1779439885061,29.47,77244.5025,0.0,0.77608,0.00013,24.07848]
[1779439890096,29.46,77248.56,0.0,0.77668,0.00013,24.04272]
[1779439895131,29.45,77252.1475,0.0,0.7772,0.00013,24.00982]
[1779439900198,29.45,77252.375,0.0,0.77727,0.00013,24.00613]
[1779439905203,29.45,77252.0,0.0,0.77725,0.00013,24.00721]
[1779439910208,29.44,77252.1625,0.0,0.77729,0.00013,24.00475]
[1779439915213,29.44,77251.4675,0.0,0.77722,0.00013,24.00883]
[1779439921219,29.44,77250.3,0.0,0.77709,0.00013,24.01602]
[1779439926223,29.44,77250.3325,0.0,0.77712,0.00013,24.01477]
[1779439931228,29.43,77249.71,0.0,0.77706,0.00013,24.01814]
[1779439934133,29.43,77250.3575,0.0,0.77714,0.00013,24.01306]
[1779439934231,29.43,77250.6725,0.0,0.77718,0.00013,24.01061]
[1779439939236,29.43,77252.28,0.0,0.77739,0.00013,23.99857]
[1779439944241,29.43,77255.5675,0.0,0.77779,0.00013,23.97494]
[1779439947245,29.44,77262.1425,0.0,0.77859,0.00013,23.92763]
[1779439949247,29.44,77268.5625,0.0,0.77935,0.00013,23.88236]
[1779439949756,29.44,77268.5625,0.0,0.77935,0.00013,23.88236]
[1779439952577,29.45,77265.6825,0.0,0.77896,0.00013,23.90342]
[1779439952590,29.45,77265.6825,0.0,0.77895,0.00013,23.90407]
[1779439954549,29.45,77259.6675,0.0,0.77819,0.00013,23.94949]
[1779439959584,29.45,77257.03,0.0,0.77785,0.00013,23.96981]
[1779439965263,29.45,77256.9225,0.0,0.77783,0.00013,23.97105]
[1779439971269,29.46,77257.9225,0.0,0.77794,0.00013,23.96428]
[1779439976703,29.46,77257.115,0.0,0.77783,0.00013,23.971]
[1779439981742,29.45,77267.26,0.0,0.77914,0.00013,23.8932]
[1779439982749,29.45,77282.865,0.0,0.78109,0.00012,23.77648]
[1779439985770,29.45,77284.845,0.0,0.78138,0.00012,23.75928]
[1779439986777,29.44,77275.265,0.0,0.78021,0.00012,23.82919]
[1779439990056,29.44,77271.365,0.0,0.77977,0.00013,23.85515]
[1779439993827,29.43,77265.36,0.0,0.77908,0.00013,23.89603]
[1779439995844,29.42,77258.8625,0.0,0.77829,0.00013,23.94284]
[1779440000879,29.42,77258.38,0.0,0.77829,0.00013,23.94302]
[1779440005914,29.41,77259.855,0.0,0.77851,0.00013,23.9295]
[1779440010948,29.41,77258.6925,0.0,0.7784,0.00013,23.93596]
[1779440015984,29.4,77261.3275,0.0,0.77876,0.00013,23.91238]
[1779440021020,29.4,77261.8075,0.0,0.77883,0.00013,23.90839]
[1779440026055,29.4,77260.96,0.0,0.77873,0.00013,23.91431]
[1779440031089,29.4,77263.94,0.0,0.7791,0.00013,23.89231]
[1779440036126,29.4,77262.9575,0.0,0.77898,0.00013,23.89981]
[1779440041161,29.4,77261.9075,0.0,0.77884,0.00013,23.90766]
[1779440046196,29.4,77260.4625,0.0,0.77867,0.00013,23.91815]
[1779440051230,29.4,77255.25,0.0,0.77803,0.00013,23.95564]
[1779440056266,29.39,77254.7025,0.0,0.778,0.00013,23.95728]
[1779440061301,29.39,77255.2875,0.0,0.77811,0.00013,23.95118]
[1779440065116,29.39,77256.7525,0.0,0.7783,0.00013,23.93958]
[1779440065329,29.39,77256.7525,0.0,0.7783,0.00013,23.93949]
[1779440070364,29.39,77260.3625,0.0,0.77875,0.00013,23.91298]
[1779440075399,29.39,77259.3125,0.0,0.77863,0.00013,23.91781]
[1779440080405,29.39,77258.3,0.0,0.77851,0.00013,23.92506]
[1779440085410,29.39,77257.1725,0.0,0.77838,0.00013,23.93305]
[1779440090415,29.39,77255.88,0.0,0.77822,0.00013,23.94209]
[1779440095420,29.39,77256.7125,0.0,0.77834,0.00013,23.93523]
[1779440100425,29.39,77258.3925,0.0,0.77855,0.00013,23.92279]
[1779440105430,29.39,77257.7275,0.0,0.77846,0.00013,23.92784]
[1779440110435,29.39,77258.1775,0.0,0.77852,0.00013,23.9244]
[1779440115440,29.39,77257.025,0.0,0.77838,0.00013,23.93278]
[1779440120716,29.38,77256.235,0.0,0.77829,0.00013,23.93811]
[1779440125752,29.38,77257.635,0.0,0.77847,0.00013,23.9276]
[1779440127766,29.38,77250.0125,0.0,0.77753,0.00013,23.98284]
[1779440132801,29.37,77245.8825,0.0,0.77709,0.00013,24.00626]
[1779440134294,29.37,77245.8825,0.0,0.77709,0.00013,24.00626]
[1779440139850,29.37,77249.6125,0.0,0.77761,0.00013,23.97571]
[1779440144885,29.36,77248.6625,0.0,0.77752,0.00013,23.98112]
[1779440149920,29.36,77250.835,0.0,0.7778,0.00013,23.9644]
[1779440154955,29.36,77252.325,0.0,0.77798,0.00013,23.95362]
[1779440159991,29.36,77252.5225,0.0,0.778,0.00013,23.95259]
[1779440165029,29.37,77254.5425,0.0,0.77824,0.00013,23.93836]
[1779440170064,29.36,77255.23,0.0,0.77833,0.00013,23.93289]
[1779440173084,29.36,77263.1125,0.0,0.77936,0.00013,23.87211]
[1779440178120,29.36,77263.32,0.0,0.77942,0.00013,23.86835]
[1779440183155,29.35,77262.61,0.0,0.77936,0.00013,23.87167]
[1779440188190,29.35,77261.425,0.0,0.77925,0.00013,23.87818]
[1779440192218,29.35,77255.1225,0.0,0.77843,0.00013,23.92459]
[1779440197253,29.36,77255.8,0.0,0.77847,0.00013,23.92234]
[1779440202288,29.36,77256.5225,0.0,0.77852,0.00013,23.91958]
[1779440207323,29.37,77259.39,0.0,0.77883,0.00013,23.90139]
[1779440212358,29.38,77257.89,0.0,0.77861,0.00013,23.91481]
[1779440217393,29.37,77261.075,0.0,0.77904,0.00013,23.889]
[1779440222428,29.36,77261.4225,0.0,0.77914,0.00013,23.88267]
[1779440227464,29.36,77263.51,0.0,0.77944,0.00013,23.86483]
[1779440229478,29.36,77272.8775,0.0,0.7806,0.00013,23.79591]
[1779440234513,29.37,77277.575,0.0,0.78113,0.00012,23.76393]
[1779440236527,29.37,77271.36,0.0,0.78036,0.00013,23.81046]
[1779440238005,29.37,77268.875,0.0,0.78005,0.00013,23.82895]
[1779440241007,29.37,77268.9025,0.0,0.78005,0.00013,23.82854]
[1779440241562,29.37,77268.9025,0.0,0.78005,0.00013,23.82845]
[1779440245268,29.37,77266.8725,0.0,0.77981,0.00013,23.84299]
[1779440251575,29.36,77267.1275,0.0,0.77988,0.00013,23.83667]
[1779440256580,29.36,77266.5425,0.0,0.77982,0.00013,23.84038]
[1779440261585,29.36,77265.12,0.0,0.77963,0.00013,23.85147]
[1779440263587,29.37,77259.1475,0.0,0.77885,0.00013,23.89792]
[1779440268594,29.37,77251.155,0.0,0.77781,0.00013,23.95952]
[1779440270528,29.37,77247.0425,0.0,0.7773,0.00013,23.98972]
[1779440270596,29.37,77247.0825,0.0,0.77731,0.00013,23.98905]
[1779440275601,29.37,77248.6325,0.0,0.77753,0.00013,23.97617]
[1779440280187,29.37,77250.8625,0.0,0.77781,0.00013,23.95936]
[1779440285611,29.37,77251.8875,0.0,0.77794,0.00013,23.95223]
[1779440290911,29.37,77251.965,0.0,0.77793,0.00013,23.95226]
[1779440295946,29.37,77250.8525,0.0,0.77779,0.00013,23.96066]
[1779440297960,29.36,77240.5,0.0,0.77651,0.00013,24.03589]
[1779440302995,29.36,77238.505,0.0,0.77633,0.00013,24.04647]
[1779440308070,29.35,77230.8,0.0,0.7754,0.00013,24.10086]
[1779440310082,29.35,77222.8575,0.0,0.77441,0.00013,24.15849]
[1779440315117,29.34,77222.965,0.0,0.77448,0.00013,24.15215]
[1779440320152,29.34,77223.22,0.0,0.77454,0.00013,24.14843]
[1779440326194,29.33,77219.3275,0.0,0.77409,0.00013,24.17449]
[1779440331229,29.33,77220.025,0.0,0.77417,0.00013,24.17027]
[1779440336264,29.34,77219.3325,0.0,0.774,0.00013,24.17991]
[1779440341300,29.35,77219.2375,0.0,0.77393,0.00013,24.18436]
[1779440346335,29.35,77215.0175,0.0,0.77337,0.00013,24.21687]
[1779440347342,29.35,77208.4375,0.0,0.77254,0.00013,24.26454]
[1779440348349,29.35,77201.1825,0.0,0.77163,0.00013,24.3171]
[1779440350088,29.35,77200.535,0.0,0.77156,0.00013,24.32105]
[1779440355398,29.34,77200.5075,0.0,0.77162,0.00013,24.31712]
[1779440360433,29.33,77204.3225,0.0,0.77215,0.00013,24.28697]
[1779440365469,29.34,77198.1825,0.0,0.77132,0.00013,24.33485]
[1779440367694,29.34,77190.985,0.0,0.77039,0.00013,24.38806]
[1779440367796,29.34,77190.985,0.0,0.77039,0.00013,24.38806]
[1779440368490,29.34,77190.985,0.0,0.77038,0.00013,24.38818]
[1779440373525,29.35,77190.8425,0.0,0.77033,0.00013,24.38928]
[1779440378560,29.37,77191.9475,0.0,0.77035,0.00013,24.38815]
[1779440383595,29.37,77193.4925,0.0,0.77048,0.00013,24.38088]
[1779440387623,29.38,77202.2075,0.0,0.77157,0.00013,24.31906]
[1779440392658,29.4,77205.805,0.0,0.77191,0.00013,24.29965]
[1779440397693,29.4,77206.62,0.0,0.77195,0.00013,24.29718]
[1779440402752,29.42,77193.0125,0.0,0.77012,0.00013,24.40209]
[1779440407757,29.42,77191.8475,0.0,0.76995,0.00013,24.41199]
[1779440412762,29.42,77193.1425,0.0,0.77008,0.00013,24.40478]
[1779440414779,29.43,77193.4875,0.0,0.77011,0.00013,24.40321]
[1779440418344,29.34,77194.215,0.0,0.77086,0.00013,24.35877]
[1779440419769,29.25,77180.745,0.0,0.76975,0.00013,24.42017]
[1779440420770,29.21,77174.755,0.0,0.76931,0.00013,24.44442]
[1779440421365,29.21,77174.755,0.0,0.76931,0.00013,24.44442]
[1779440422772,29.12,77182.3,0.0,0.77093,0.00013,24.35101]
[1779440425881,29.0,77184.925,0.0,0.77216,0.00013,24.27781]
[1779440426022,29.0,77184.925,0.0,0.77216,0.00013,24.27781]
[1779440427210,28.96,77183.0525,0.0,0.77221,0.00013,24.27439]
[1779440427284,28.96,77183.0525,0.0,0.77221,0.00013,24.27439]
[1779440427311,28.92,77183.0525,0.0,0.7725,0.00013,24.25724]
[1779440432785,28.74,77183.9775,0.0,0.77399,0.00013,24.16558]
[1779440437790,28.58,77181.75,0.0,0.77493,0.00013,24.10784]
[1779440439110,28.55,77182.0975,0.0,0.77521,0.00013,24.09098]
[1779440439285,28.55,77182.0975,0.0,0.77521,0.00013,24.09098]
[1779440444711,28.4,77181.235,0.0,0.77621,0.00013,24.02982]
[1779440444776,28.4,77181.235,0.0,0.77621,0.00013,24.02982]
[1779440446025,28.35,77182.0,0.0,0.77672,0.00013,23.99862]
[1779440446270,28.35,77182.0,0.0,0.77672,0.00013,23.99862]
[1779440446760,28.35,77182.0,0.0,0.77672,0.00013,23.99862]
[1779440446771,28.35,77182.0,0.0,0.77672,0.00013,23.99862]
[1779440446799,28.32,77182.9625,0.0,0.77705,0.00013,23.97892]
[1779440450444,28.25,77183.275,0.0,0.77767,0.00013,23.94104]
[1779440450527,28.25,77183.275,0.0,0.77767,0.00013,23.94104]
[1779440455808,28.11,77186.0425,0.0,0.77908,0.00013,23.85489]
[1779440456666,28.11,77186.0425,0.0,0.77908,0.00013,23.85489]
[1779440456772,28.11,77186.0425,0.0,0.77908,0.00013,23.85489]
[1779440457541,28.09,77185.335,0.0,0.77915,0.00013,23.85033]
[1779440457769,28.09,77185.335,0.0,0.77915,0.00013,23.85033]
[1779440457810,28.07,77184.96,0.0,0.77926,0.00013,23.84332]
[1779440462967,27.98,77187.0925,0.0,0.78029,0.00013,23.78018]
[1779440463036,27.98,77187.0925,0.0,0.78029,0.00013,23.78018]
[1779440468219,27.88,77190.0325,0.0,0.78147,0.00013,23.70786]
[1779440469622,27.88,77190.0325,0.0,0.78147,0.00013,23.70786]
[1779440469670,27.88,77190.0325,0.0,0.78147,0.00013,23.70786]
[1779440469771,27.88,77190.0325,0.0,0.78147,0.00013,23.70786]
[1779440469773,27.86,77190.0325,0.0,0.78159,0.00013,23.70025]
[1779440474827,27.8,77189.0625,0.0,0.78194,0.00013,23.67796]
[1779440480303,27.79,77190.995,0.0,0.78226,0.00013,23.6585]
[1779440483614,27.79,77191.2075,0.0,0.78231,0.00013,23.65546]
[1779440483772,27.79,77191.2075,0.0,0.78231,0.00013,23.65546]
[1779440485459,27.79,77190.9975,0.0,0.7823,0.00013,23.65578]
[1779440485529,27.79,77190.9975,0.0,0.7823,0.00013,23.65578]
[1779440485606,27.79,77190.9975,0.0,0.78231,0.00013,23.65512]
[1779440490880,27.78,77194.06,0.0,0.78277,0.00013,23.62749]
[1779440491200,27.78,77194.06,0.0,0.78277,0.00013,23.62749]
[1779440491274,27.78,77194.06,0.0,0.78277,0.00013,23.62749]
[1779440496415,27.77,77194.8775,0.0,0.78296,0.00013,23.61392]
[1779440499254,27.77,77194.3075,0.0,0.7829,0.00013,23.61721]
[1779440499275,27.77,77194.3075,0.0,0.7829,0.00013,23.61721]
[1779440501972,27.77,77192.7775,0.0,0.78273,0.00013,23.62749]
[1779440502022,27.77,77192.7775,0.0,0.78273,0.00013,23.62749]
[1779440503568,27.76,77192.7775,0.0,0.78274,0.00013,23.62681]
[1779440503770,27.76,77192.7775,0.0,0.78274,0.00013,23.62681]
[1779440503845,27.76,77192.7775,0.0,0.78275,0.00013,23.62612]
[1779440504799,27.76,77192.7775,0.0,0.78275,0.00013,23.62612]
[1779440504858,27.76,77185.26,0.0,0.78177,0.00013,23.68527]
[1779440505027,27.76,77185.26,0.0,0.78177,0.00013,23.68527]
[1779440510206,27.75,77182.255,0.0,0.78143,0.00013,23.70559]
[1779440510275,27.75,77182.255,0.0,0.78143,0.00013,23.70559]
[1779440511807,27.75,77182.255,0.0,0.78144,0.00013,23.70489]
[1779440512021,27.75,77182.255,0.0,0.78145,0.00013,23.70421]
[1779440512373,27.75,77182.255,0.0,0.78145,0.00013,23.70421]
[1779440512522,27.75,77182.255,0.0,0.78145,0.00013,23.70421]
[1779440512527,27.75,77182.255,0.0,0.78146,0.00013,23.70357]
[1779440513534,27.75,77189.915,0.0,0.78249,0.00013,23.64194]
[1779440515481,27.75,77189.4525,0.0,0.78243,0.00013,23.645]
[1779440515522,27.75,77189.4525,0.0,0.78243,0.00013,23.645]
[1779440518569,27.74,77195.56,0.0,0.78328,0.00013,23.59389]
[1779440519617,27.74,77195.56,0.0,0.78328,0.00013,23.59389]
[1779440519776,27.74,77195.56,0.0,0.78328,0.00013,23.59389]
[1779440520583,27.74,77188.8025,0.0,0.78241,0.00013,23.64647]
[1779440522215,27.74,77186.5075,0.0,0.78212,0.00013,23.66409]
[1779440522271,27.74,77186.5075,0.0,0.78212,0.00013,23.66409]
[1779440523913,27.74,77190.62,0.0,0.78268,0.00013,23.63009]
[1779440524022,27.74,77190.62,0.0,0.78268,0.00013,23.63009]
[1779440524611,27.74,77190.62,0.0,0.78269,0.00013,23.62952]
[1779440525096,27.74,77190.62,0.0,0.78269,0.00013,23.62952]
[1779440525272,27.74,77190.62,0.0,0.78269,0.00013,23.62952]
[1779440530171,27.73,77193.31,0.0,0.78309,0.00013,23.60511]
[1779440530271,27.73,77193.31,0.0,0.78309,0.00013,23.60511]
[1779440535689,27.72,77192.845,0.0,0.78308,0.00013,23.60526]
[1779440536722,27.72,77192.845,0.0,0.78308,0.00013,23.60526]
[1779440536774,27.72,77192.845,0.0,0.78308,0.00013,23.60526]
[1779440537955,27.72,77192.7975,0.0,0.7831,0.00013,23.60445]
[1779440538029,27.72,77192.7975,0.0,0.7831,0.00013,23.60445]
[1779440538710,27.72,77192.7975,0.0,0.78311,0.00013,23.60386]
[1779440543745,27.71,77192.6775,0.0,0.78314,0.00013,23.6019]
[1779440544919,27.71,77194.39,0.0,0.78337,0.00013,23.58768]
[1779440545027,27.71,77194.39,0.0,0.78337,0.00013,23.58768]
[1779440550793,27.71,77197.8225,0.0,0.78387,0.00013,23.557]
[1779440552255,27.7,77197.7675,0.0,0.78389,0.00013,23.55362]
[1779440552271,27.7,77197.7675,0.0,0.78389,0.00013,23.55362]
[1779440554034,27.7,77198.9575,0.0,0.78407,0.00013,23.54306]
[1779440554269,27.7,77198.9575,0.0,0.78407,0.00013,23.54306]
[1779440554823,27.7,77198.9575,0.0,0.78408,0.00013,23.54253]
[1779440557844,27.7,77193.28,0.0,0.78335,0.00013,23.58627]
[1779440562879,27.69,77196.075,0.0,0.78377,0.00013,23.56117]
[1779440562975,27.69,77196.075,0.0,0.78377,0.00013,23.56117]
[1779440563030,27.69,77196.075,0.0,0.78377,0.00013,23.56117]
[1779440565900,27.69,77202.97,0.0,0.7847,0.00013,23.50435]
[1779440567994,27.69,77207.7725,0.0,0.78535,0.00013,23.46464]
[1779440568025,27.69,77207.7725,0.0,0.78535,0.00013,23.46464]
[1779440568407,27.69,77207.7725,0.0,0.78535,0.00013,23.46464]
[1779440568519,27.69,77207.7725,0.0,0.78535,0.00013,23.46464]
[1779440568921,27.69,77207.7725,0.0,0.78536,0.00013,23.46406]
[1779440573928,27.68,77204.725,0.0,0.785,0.00013,23.48551]
[1779440578933,27.67,77204.9775,0.0,0.78509,0.00013,23.48044]
[1779440583262,27.67,77204.4,0.0,0.78505,0.00013,23.48268]
[1779440583273,27.67,77204.4,0.0,0.78505,0.00013,23.48268]
[1779440586902,27.67,77203.9175,0.0,0.78501,0.00013,23.48472]
[1779440586960,27.66,77205.33,0.0,0.78521,0.00013,23.47278]
[1779440587025,27.66,77205.33,0.0,0.78521,0.00013,23.47278]
[1779440587942,27.66,77204.6325,0.0,0.78513,0.00013,23.47779]
[1779440592948,27.66,77205.725,0.0,0.78531,0.00013,23.46609]
[1779440593500,27.66,77205.725,0.0,0.78531,0.00013,23.46609]
[1779440593522,27.66,77205.725,0.0,0.78531,0.00013,23.46609]
[1779440593721,27.66,77205.725,0.0,0.78531,0.00013,23.46609]
[1779440593774,27.66,77205.725,0.0,0.78531,0.00013,23.46609]
[1779440593872,27.66,77205.725,0.0,0.78532,0.00013,23.46551]
[1779440598431,27.65,77210.1075,0.0,0.78593,0.00013,23.42807]
[1779440598522,27.65,77210.1075,0.0,0.78593,0.00013,23.42807]
[1779440603959,27.65,77210.1975,0.0,0.786,0.00013,23.42404]
[1779440604953,27.65,77210.1975,0.0,0.786,0.00013,23.42404]
[1779440605027,27.64,77215.0725,0.0,0.78665,0.00013,23.38418]
[1779440606464,27.64,77217.2425,0.0,0.78694,0.00013,23.36611]
[1779440606521,27.64,77217.2425,0.0,0.78694,0.00013,23.36611]
[1779440606565,27.64,77217.2425,0.0,0.78695,0.00013,23.36554]
[1779440610738,27.64,77217.5075,0.0,0.78701,0.00013,23.36171]
[1779440610772,27.64,77217.5075,0.0,0.78701,0.00013,23.36171]
[1779440615051,27.63,77219.28,0.0,0.7873,0.00013,23.3413]
[1779440615271,27.63,77219.28,0.0,0.7873,0.00013,23.3413]
[1779440615548,27.63,77219.28,0.0,0.7873,0.00013,23.3413]
[1779440615770,27.63,77219.28,0.0,0.7873,0.00013,23.3413]
[1779440615871,27.63,77219.28,0.0,0.78731,0.00013,23.34077]
[1779440620478,27.63,77224.265,0.0,0.78799,0.00013,23.29847]
[1779440620520,27.63,77224.265,0.0,0.78799,0.00013,23.29847]
[1779440626837,27.62,77226.92,0.0,0.78839,0.00013,23.27398]
[1779440630145,27.62,77228.03,0.0,0.78856,0.00013,23.26306]
[1779440630274,27.62,77228.03,0.0,0.78856,0.00013,23.26306]
[1779440631034,27.62,77228.03,0.0,0.78857,0.00013,23.26258]
[1779440631271,27.62,77228.03,0.0,0.78857,0.00013,23.26258]
[1779440631372,27.62,77228.03,0.0,0.78858,0.00013,23.26209]
[1779440636392,27.61,77228.75,0.0,0.78871,0.00013,23.2539]
[1779440641426,27.61,77229.455,0.0,0.78883,0.00013,23.24589]
[1779440642196,27.61,77229.455,0.0,0.78883,0.00013,23.24589]
[1779440642272,27.61,77229.455,0.0,0.78883,0.00013,23.24589]
[1779440648476,27.6,77230.1825,0.0,0.78898,0.00013,23.23667]
[1779440652253,27.6,77230.6175,0.0,0.78906,0.00013,23.23175]
[1779440652272,27.6,77230.6175,0.0,0.78906,0.00013,23.23175]
[1779440653148,27.6,77230.6175,0.0,0.78907,0.00013,23.23127]
[1779440653274,27.6,77230.6175,0.0,0.78907,0.00013,23.23127]
[1779440653510,27.6,77230.6175,0.0,0.78907,0.00013,23.2308]
[1779440658546,27.59,77229.1675,0.0,0.78892,0.00013,23.24021]
[1779440663467,27.59,77230.7425,0.0,0.78916,0.00013,23.22561]
[1779440663520,27.59,77230.7425,0.0,0.78916,0.00013,23.22561]
[1779440668616,27.58,77235.8375,0.0,0.78986,0.00013,23.1817]
[1779440672185,27.58,77236.6425,0.0,0.79,0.00013,23.17068]
[1779440672271,27.58,77236.6425,0.0,0.79,0.00013,23.17068]
[1779440673453,27.58,77236.6425,0.0,0.79001,0.00013,23.17029]
[1779440673522,27.58,77236.6425,0.0,0.79001,0.00013,23.17029]
[1779440673652,27.58,77236.6425,0.0,0.79001,0.00013,23.16989]
[1779440679035,27.58,77233.52,0.0,0.78964,0.00013,23.19304]
[1779440679878,27.58,77233.52,0.0,0.78964,0.00013,23.19304]
[1779440683270,27.57,77233.42,0.0,0.78965,0.00013,23.19209]
[1779440687998,27.57,77238.2375,0.0,0.79031,0.00013,23.15134]
[1779440689248,27.57,77238.345,0.0,0.79033,0.00013,23.14968]
[1779440689271,27.57,77238.345,0.0,0.79033,0.00013,23.14968]
[1779440689350,27.57,77238.345,0.0,0.79034,0.00013,23.1493]
[1779440694799,27.56,77238.905,0.0,0.79044,0.00013,23.14283]
[1779440698061,27.56,77237.495,0.0,0.79027,0.00013,23.15312]
[1779440699827,27.56,77237.495,0.0,0.79028,0.00013,23.15272]
[1779440700023,27.56,77237.495,0.0,0.79028,0.00013,23.15272]
[1779440700063,27.56,77237.32,0.0,0.79026,0.00013,23.15375]
[1779440700508,27.56,77237.32,0.0,0.79026,0.00013,23.15375]
[1779440700843,27.56,77237.32,0.0,0.79027,0.00013,23.15336]
[1779440705952,27.56,77236.9375,0.0,0.79024,0.00013,23.15489]
[1779440706021,27.56,77236.9375,0.0,0.79024,0.00013,23.15489]
[1779440706069,27.56,77231.3575,0.0,0.78953,0.00013,23.19982]
[1779440707893,27.54,77229.04,0.0,0.78936,0.00013,23.2095]
[1779440712927,27.53,77229.0475,0.0,0.7894,0.00013,23.2072]
[1779440714431,27.53,77229.2825,0.0,0.78944,0.00013,23.20485]
[1779440714941,27.53,77229.2825,0.0,0.78944,0.00013,23.20441]
[1779440719977,27.53,77229.5725,0.0,0.78952,0.00013,23.19988]
[1779440720978,27.53,77229.5725,0.0,0.78952,0.00013,23.19988]
[1779440721024,27.53,77229.5725,0.0,0.78952,0.00013,23.19988]
[1779440721077,27.53,77229.5725,0.0,0.78952,0.00013,23.19947]
[1779440722085,27.53,77232.165,0.0,0.78987,0.00013,23.17796]
[1779440728035,27.52,77231.5525,0.0,0.78982,0.00013,23.18049]
[1779440729042,27.52,77230.9875,0.0,0.78976,0.00013,23.18467]
[1779440731056,27.52,77228.745,0.0,0.7895,0.00013,23.19874]
[1779440732063,27.52,77227.7075,0.0,0.78937,0.00013,23.20675]
[1779440733070,27.52,77228.41,0.0,0.78947,0.00013,23.20059]
[1779440735098,27.52,77227.6875,0.0,0.78939,0.00013,23.20559]
[1779440738101,27.51,77226.9925,0.0,0.78932,0.00013,23.20994]
[1779440739102,27.51,77227.8875,0.0,0.78944,0.00013,23.20222]
[1779440741104,27.51,77225.6125,0.0,0.78916,0.00013,23.21985]
[1779440742105,27.51,77223.6975,0.0,0.78891,0.00013,23.23496]
[1779440746109,27.51,77225.2325,0.0,0.78914,0.00013,23.22062]
[1779440747110,27.51,77224.24,0.0,0.78902,0.00013,23.22824]
[1779440748111,27.51,77225.805,0.0,0.78923,0.00013,23.21506]
[1779440754117,27.5,77226.2575,0.0,0.78933,0.00013,23.20875]
[1779440756119,27.5,77226.8425,0.0,0.78942,0.00013,23.20313]
[1779440757120,27.5,77228.16,0.0,0.7896,0.00013,23.19198]
[1779440758121,27.5,77229.7075,0.0,0.78981,0.00013,23.17897]
[1779440763126,27.49,77229.535,0.0,0.78982,0.00013,23.17839]
[1779440765128,27.49,77228.865,0.0,0.78974,0.00013,23.18306]
[1779440768131,27.49,77229.485,0.0,0.78984,0.00013,23.17681]
[1779440772135,27.49,77230.39,0.0,0.78998,0.00013,23.16787]
[1779440774137,27.49,77232.0925,0.0,0.79022,0.00013,23.15324]
[1779440777140,27.48,77232.56,0.0,0.7903,0.00013,23.14819]
[1779440778141,27.48,77233.3325,0.0,0.7904,0.00013,23.14139]
[1779440780143,27.48,77234.2175,0.0,0.79053,0.00013,23.13318]
[1779440782145,27.48,77232.0725,0.0,0.79027,0.00013,23.14969]
[1779440783145,27.48,77229.07,0.0,0.78989,0.00013,23.17366]
[1779440784146,27.48,77227.2775,0.0,0.78966,0.00013,23.18773]
[1779440787454,27.47,77227.865,0.0,0.78977,0.00013,23.18076]
[1779440789152,27.47,77227.075,0.0,0.78968,0.00013,23.18666]
[1779440790476,27.47,77223.3,0.0,0.7892,0.00013,23.21624]
[1779440791483,27.47,77219.475,0.0,0.78873,0.00013,23.24346]
[1779440792490,27.47,77217.68,0.0,0.78851,0.00013,23.25746]
[1779440795511,27.46,77216.375,0.0,0.78836,0.00013,23.26618]
[1779440797524,27.46,77215.2575,0.0,0.78824,0.00013,23.274]
[1779440799539,27.45,77209.1775,0.0,0.78756,0.00013,23.31563]
[1779440800545,27.43,77206.485,0.0,0.78732,0.00013,23.33044]
[1779440801274,27.43,77206.485,0.0,0.78732,0.00013,23.33044]
[1779440802560,27.43,77205.1025,0.0,0.78715,0.00013,23.34061]
[1779440804574,27.43,77203.2375,0.0,0.78692,0.00013,23.35468]
[1779440810150,27.42,77202.1725,0.0,0.78682,0.00013,23.36113]
[1779440810173,27.42,77199.9075,0.0,0.78653,0.00013,23.37898]
[1779440810271,27.42,77199.9075,0.0,0.78653,0.00013,23.37898]
[1779440811625,27.42,77197.6175,0.0,0.78624,0.00013,23.39657]
[1779440813639,27.4,77193.2475,0.0,0.78581,0.00013,23.42287]
[1779440814646,27.39,77190.0675,0.0,0.78546,0.00013,23.44409]
[1779440818674,27.39,77188.375,0.0,0.78526,0.00013,23.45601]
[1779440822702,27.39,77185.1075,0.0,0.78486,0.00013,23.4806]
[1779440825621,27.38,77184.0425,0.0,0.78473,0.00013,23.48822]
[1779440825735,27.38,77184.0425,0.0,0.78474,0.00013,23.48769]
[1779440826732,27.38,77181.5475,0.0,0.78442,0.00013,23.5074]
[1779440827739,27.38,77180.5,0.0,0.78429,0.00013,23.51534]
[1779440828746,27.38,77178.5475,0.0,0.78404,0.00013,23.5306]
[1779440829754,27.38,77176.995,0.0,0.78384,0.00013,23.54262]
[1779440831768,27.38,77171.9,0.0,0.78318,0.00013,23.58265]
[1779440832698,27.38,77171.9,0.0,0.78318,0.00013,23.58265]
[1779440832772,27.38,77171.9,0.0,0.78318,0.00013,23.58265]
[1779440832775,27.38,77171.9,0.0,0.78319,0.00013,23.58204]
[1779440835795,27.37,77173.1325,0.0,0.78338,0.00013,23.57029]
[1779440840831,27.37,77171.7625,0.0,0.78324,0.00013,23.57843]
[1779440844859,27.36,77168.765,0.0,0.78288,0.00013,23.60025]
[1779440846873,27.35,77162.7025,0.0,0.78219,0.00013,23.64171]
[1779440847880,27.33,77159.7,0.0,0.7819,0.00013,23.65924]
[1779440852914,27.32,77159.04,0.0,0.78198,0.00013,23.65201]
[1779440854929,27.31,77162.8475,0.0,0.78251,0.00013,23.61994]
[1779440860224,27.31,77163.01,0.0,0.78258,0.00013,23.61556]
[1779440861270,27.31,77163.01,0.0,0.78258,0.00013,23.61556]
[1779440866540,27.3,77164.07,0.0,0.78278,0.00013,23.60332]
[1779440866771,27.3,77164.07,0.0,0.78278,0.00013,23.60332]
[1779440867012,27.3,77164.07,0.0,0.78279,0.00013,23.60273]
[1779440867411,27.3,77164.07,0.0,0.78279,0.00013,23.60273]
[1779440867413,27.3,77164.07,0.0,0.78279,0.00013,23.60273]
[1779440868020,27.3,77164.07,0.0,0.7828,0.00013,23.60213]
[1779440873058,27.29,77159.6525,0.0,0.78225,0.00013,23.63482]
[1779440875083,27.29,77153.5225,0.0,0.78144,0.00013,23.68371]
[1779440875826,27.29,77153.5225,0.0,0.78144,0.00013,23.68371]
[1779440876041,27.29,77153.5225,0.0,0.78144,0.00013,23.68371]
[1779440876084,27.29,77153.5225,0.0,0.78145,0.00013,23.68333]
[1779440878241,27.29,77147.055,0.0,0.78059,0.00013,23.73483]
[1779440884140,27.28,77146.3325,0.0,0.78053,0.00013,23.73823]
[1779440887161,27.28,77151.94,0.0,0.7813,0.00013,23.69184]
[1779440889553,27.28,77156.205,0.0,0.78189,0.00013,23.65668]
[1779440895216,27.28,77157.735,0.0,0.78212,0.00013,23.64249]
[1779440895567,27.28,77157.735,0.0,0.78212,0.00013,23.64249]
[1779440896224,27.27,77157.735,0.0,0.78213,0.00013,23.64222]
[1779440897231,27.27,77160.4775,0.0,0.7825,0.00013,23.61974]
[1779440897874,27.27,77160.4775,0.0,0.7825,0.00013,23.61974]
[1779440898025,27.27,77160.4775,0.0,0.7825,0.00013,23.61974]
[1779440898238,27.27,77160.4775,0.0,0.7825,0.00013,23.61951]
[1779440899279,27.27,77164.9775,0.0,0.78311,0.00013,23.58259]
[1779440905271,27.27,77165.53,0.0,0.78322,0.00013,23.5761]
[1779440906202,27.27,77165.53,0.0,0.78322,0.00013,23.5761]
[1779440906236,27.27,77165.53,0.0,0.78322,0.00013,23.5757]
[1779440907171,27.27,77165.53,0.0,0.78322,0.00013,23.5757]
[1779440907270,27.27,77165.53,0.0,0.78323,0.00013,23.57529]
[1779440908275,27.27,77163.0775,0.0,0.78291,0.00013,23.5948]
[1779440912957,27.26,77163.1525,0.0,0.78296,0.00013,23.58928]
[1779440913027,27.26,77163.1525,0.0,0.78296,0.00013,23.58928]
[1779440913121,27.26,77163.1525,0.0,0.78297,0.00013,23.58888]
[1779440918287,27.26,77166.45,0.0,0.78344,0.00013,23.56006]
[1779440919288,27.26,77169.2125,0.0,0.78382,0.00013,23.53722]
[1779440921290,27.26,77171.7,0.0,0.78416,0.00013,23.51627]
[1779440922291,27.26,77174.4875,0.0,0.78454,0.00013,23.49325]
[1779440926295,27.25,77173.2,0.0,0.78439,0.00013,23.50246]
[1779440931301,27.25,77173.3125,0.0,0.78443,0.00013,23.49995]
[1779440936306,27.25,77173.5025,0.0,0.78448,0.00013,23.49683]
[1779440940311,27.25,77171.41,0.0,0.78422,0.00013,23.5126]
[1779440941312,27.24,77168.845,0.0,0.78388,0.00013,23.53314]
[1779440943314,27.24,77167.48,0.0,0.78371,0.00013,23.54353]
[1779440945316,27.24,77164.5575,0.0,0.78333,0.00013,23.56655]
[1779440949320,27.24,77163.3175,0.0,0.78319,0.00013,23.57507]
[1779440954631,27.23,77163.645,0.0,0.78327,0.00013,23.57003]
[1779440956645,27.23,77165.02,0.0,0.78347,0.00013,23.5581]
[1779440957652,27.23,77167.1525,0.0,0.78376,0.00013,23.54039]
[1779440958659,27.23,77168.595,0.0,0.78396,0.00013,23.52829]
[1779440963694,27.23,77168.13,0.0,0.78392,0.00013,23.53036]
[1779440968729,27.22,77168.9125,0.0,0.78405,0.00013,23.52231]
[1779440973764,27.22,77169.16,0.0,0.78413,0.00013,23.51543]
[1779440976785,27.22,77167.32,0.0,0.7839,0.00013,23.52948]
[1779440977792,27.22,77166.125,0.0,0.78375,0.00013,23.53889]
[1779440979806,27.22,77164.9675,0.0,0.7836,0.00013,23.54766]
[1779440980813,27.22,77166.16,0.0,0.78376,0.00013,23.53767]
[1779440981820,27.22,77171.665,0.0,0.78451,0.00013,23.49253]
[1779440982827,27.22,77174.3275,0.0,0.78487,0.00013,23.47054]
[1779440984356,27.22,77172.555,0.0,0.78463,0.00013,23.48475]
[1779440986358,27.21,77173.565,0.0,0.78478,0.00013,23.47599]
[1779440991890,27.21,77173.2375,0.0,0.78476,0.00013,23.47714]
[1779440992897,27.21,77174.3,0.0,0.7849,0.00013,23.46822]
[1779440997932,27.21,77174.88,0.0,0.785,0.00013,23.46229]
[1779440999371,27.21,77176.195,0.0,0.78518,0.00013,23.45133]
[1779441002969,27.21,77178.3375,0.0,0.78548,0.00013,23.43297]
[1779441004983,27.21,77179.2725,0.0,0.78561,0.00013,23.42494]
[1779441010020,27.2,77178.005,0.0,0.78546,0.00013,23.4343]
[1779441011027,27.2,77174.725,0.0,0.78502,0.00013,23.46087]
[1779441012034,27.2,77173.2625,0.0,0.78483,0.00013,23.47272]
[1779441013041,27.2,77170.4,0.0,0.78445,0.00013,23.49598]
[1779441014049,27.2,77169.15,0.0,0.78428,0.00013,23.50623]
[1779441016063,27.2,77166.2025,0.0,0.78388,0.00013,23.53033]
[1779441017390,27.2,77164.67,0.0,0.78368,0.00013,23.54284]
[1779441021099,27.2,77165.8125,0.0,0.78383,0.00013,23.53362]
[1779441024120,27.2,77167.3625,0.0,0.78403,0.00013,23.52109]
[1779441029155,27.2,77169.785,0.0,0.78436,0.00013,23.50144]
[1779441030162,27.2,77168.7325,0.0,0.78422,0.00013,23.51004]
[1779441033183,27.2,77170.78,0.0,0.78451,0.00013,23.49011]
[1779441038218,27.2,77171.555,0.0,0.78462,0.00013,23.48302]
[1779441040412,27.2,77170.4025,0.0,0.78448,0.00013,23.49157]
[1779441045417,27.2,77168.5075,0.0,0.78426,0.00013,23.50487]
[1779441050302,27.19,77167.3475,0.0,0.78414,0.00013,23.51208]
[1779441053325,27.19,77172.6975,0.0,0.78488,0.00013,23.46709]
[1779441054330,27.19,77185.305,0.0,0.78657,0.00013,23.3635]
[1779441055337,27.19,77191.0625,0.0,0.78734,0.00013,23.31589]
[1779441055685,27.19,77191.0625,0.0,0.78734,0.00013,23.31589]
[1779441056344,27.19,77191.0625,0.0,0.78735,0.00013,23.31553]
[1779441058430,27.19,77192.5925,0.0,0.78756,0.00013,23.30225]
[1779441060835,27.19,77192.645,0.0,0.78758,0.00013,23.30111]
[1779441061020,27.19,77192.645,0.0,0.78758,0.00013,23.30111]
[1779441061379,27.18,77192.645,0.0,0.78759,0.00013,23.30077]
[1779441065406,27.18,77194.5925,0.0,0.78786,0.00013,23.28358]
[1779441068440,27.18,77191.5025,0.0,0.78745,0.00013,23.30886]
[1779441073445,27.16,77190.7875,0.0,0.78752,0.00013,23.30424]
[1779441077452,27.16,77188.5375,0.0,0.78726,0.00013,23.32061]
[1779441080455,27.16,77190.27,0.0,0.78749,0.00013,23.30624]
[1779441085460,27.16,77189.7725,0.0,0.78743,0.00013,23.31014]
[1779441090465,27.16,77188.815,0.0,0.7873,0.00013,23.31771]
[1779441095472,27.16,77183.6375,0.0,0.78664,0.00013,23.35661]
[1779441096473,27.16,77181.86,0.0,0.7864,0.00013,23.37109]
[1779441097474,27.16,77179.02,0.0,0.78603,0.00013,23.39425]
[1779441099638,27.16,77177.7125,0.0,0.78586,0.00013,23.40469]
[1779441100477,27.16,77178.3475,0.0,0.78594,0.00013,23.39934]
[1779441107487,27.15,77177.74,0.0,0.78588,0.00013,23.40331]
[1779441109490,27.15,77178.7475,0.0,0.78602,0.00013,23.39474]
[1779441109704,27.15,77178.7475,0.0,0.78602,0.00013,23.39474]
[1779441109773,27.15,77178.7475,0.0,0.78602,0.00013,23.39474]
[1779441109805,27.15,77178.7475,0.0,0.78602,0.00013,23.39459]
[1779441111492,27.15,77180.3525,0.0,0.78624,0.00013,23.38127]
[1779441112493,27.15,77181.2475,0.0,0.78636,0.00013,23.37379]
[1779441113494,27.15,77182.5475,0.0,0.78653,0.00013,23.36299]
[1779441118499,27.15,77182.3475,0.0,0.78652,0.00013,23.36402]
[1779441123504,27.15,77182.335,0.0,0.78652,0.00013,23.3635]
[1779441128850,27.14,77182.375,0.0,0.78662,0.00013,23.35715]
[1779441130511,27.14,77183.3475,0.0,0.78676,0.00013,23.34891]
[1779441133514,27.14,77184.225,0.0,0.78689,0.00013,23.34063]
[1779441138919,27.13,77182.34,0.0,0.78668,0.00013,23.35361]
[1779441143955,27.13,77182.4075,0.0,0.7867,0.00013,23.35221]
[1779441148990,27.13,77182.525,0.0,0.78672,0.00013,23.35134]
[1779441153019,27.13,77177.0175,0.0,0.786,0.00013,23.39345]
[1779441154026,27.13,77174.09,0.0,0.7856,0.00013,23.41747]
[1779441155536,27.13,77173.05,0.0,0.78547,0.00013,23.42585]
[1779441158057,27.13,77174.4775,0.0,0.78567,0.00013,23.41369]
[1779441163092,27.13,77174.715,0.0,0.7857,0.00013,23.41176]
[1779441168127,27.13,77174.7775,0.0,0.78571,0.00013,23.41126]
[1779441170141,27.13,77176.04,0.0,0.78587,0.00013,23.40094]
[1779441174169,27.13,77177.015,0.0,0.786,0.00013,23.39303]
[1779441176557,27.13,77178.0775,0.0,0.78614,0.00013,23.3847]
[1779441179204,27.13,77179.3,0.0,0.7863,0.00013,23.37478]
[1779441182225,27.13,77181.2825,0.0,0.78657,0.00013,23.3585]
[1779441184239,27.13,77187.4975,0.0,0.7874,0.00013,23.30732]
[1779441185246,27.13,77190.85,0.0,0.78784,0.00013,23.27971]
[1779441186253,27.13,77191.7075,0.0,0.78796,0.00013,23.27263]
[1779441186780,27.13,77191.7075,0.0,0.78796,0.00013,23.27263]
[1779441187261,27.13,77191.7075,0.0,0.78796,0.00013,23.2726]
[1779441191289,27.13,77189.46,0.0,0.78765,0.00013,23.29185]
[1779441194286,27.13,77188.87,0.0,0.78756,0.00013,23.29738]
[1779441194520,27.13,77188.87,0.0,0.78756,0.00013,23.29738]
[1779441194575,27.13,77184.97,0.0,0.78703,0.00013,23.32977]
[1779441196324,27.13,77180.21,0.0,0.78639,0.00013,23.3694]
[1779441198602,27.13,77180.05,0.0,0.78636,0.00013,23.37122]
[1779441199346,27.13,77180.05,0.0,0.78636,0.00013,23.37147]
[1779441201360,27.14,77182.19,0.0,0.78663,0.00013,23.35442]
[1779441206395,27.14,77181.4225,0.0,0.78651,0.00013,23.36204]
[1779441207116,27.14,77181.4225,0.0,0.78651,0.00013,23.36204]
[1779441207273,27.14,77181.4225,0.0,0.78651,0.00013,23.36204]
[1779441207402,27.14,77181.4225,0.0,0.78651,0.00013,23.36229]
[1779441210591,27.14,77180.27,0.0,0.78634,0.00013,23.37251]
[1779441216465,27.14,77181.0625,0.0,0.78644,0.00013,23.3642]
[1779441221501,27.15,77181.5475,0.0,0.78649,0.00013,23.36148]
[1779441222507,27.15,77182.9125,0.0,0.78667,0.00013,23.35056]
[1779441223514,27.15,77184.7225,0.0,0.7869,0.00013,23.33597]
[1779441226535,27.15,77185.6525,0.0,0.78701,0.00013,23.3292]
[1779441228549,27.15,77186.3775,0.0,0.7871,0.00013,23.32382]
[1779441229555,27.15,77184.6275,0.0,0.78686,0.00013,23.33849]
[1779441232577,27.15,77182.6125,0.0,0.78658,0.00013,23.35583]
[1779441234590,27.15,77179.2275,0.0,0.78612,0.00013,23.38406]
[1779441235598,27.15,77177.8875,0.0,0.78594,0.00013,23.39525]
[1779441236606,27.15,77176.9275,0.0,0.78581,0.00013,23.40331]
[1779441237612,27.15,77174.97,0.0,0.78554,0.00013,23.41953]
[1779441239623,27.15,77170.315,0.0,0.78492,0.00013,23.45794]
[1779441241625,27.15,77169.0725,0.0,0.78475,0.00013,23.46836]
[1779441243627,27.16,77162.1175,0.0,0.78381,0.00013,23.52558]
[1779441244628,27.16,77154.3875,0.0,0.78276,0.00013,23.58881]
[1779441249633,27.16,77153.5425,0.0,0.78264,0.00013,23.59623]
[1779441250634,27.16,77151.79,0.0,0.7824,0.00014,23.61046]
[1779441255639,27.16,77150.845,0.0,0.78227,0.00014,23.61839]
[1779441258642,27.16,77152.5525,0.0,0.7825,0.00013,23.60481]
[1779441260644,27.16,77154.0175,0.0,0.78269,0.00013,23.59313]
[1779441265649,27.16,77155.545,0.0,0.78289,0.00013,23.58103]
[1779441266650,27.16,77162.765,0.0,0.78386,0.00013,23.52215]
[1779441267651,27.16,77167.64,0.0,0.78452,0.00013,23.4824]
[1779441268652,27.16,77170.065,0.0,0.78484,0.00013,23.46269]
[1779441272656,27.16,77171.98,0.0,0.78511,0.00013,23.44424]
[1779441277661,27.16,77173.87,0.0,0.78536,0.00013,23.42884]
[1779441278662,27.16,77176.3425,0.0,0.78569,0.00013,23.4086]
[1779441279663,27.16,77173.1225,0.0,0.78526,0.00013,23.43497]
[1779441280664,27.16,77162.64,0.0,0.78385,0.00013,23.5206]
[1779441281665,27.16,77160.005,0.0,0.7835,0.00013,23.54232]
[1779441284668,27.16,77157.9525,0.0,0.78322,0.00013,23.55929]
[1779441287671,27.16,77156.0325,0.0,0.78296,0.00013,23.57494]
[1779441291994,27.16,77154.085,0.0,0.7827,0.00013,23.59071]
[1779441293677,27.16,77152.735,0.0,0.78252,0.00013,23.60167]
[1779441298682,27.16,77152.275,0.0,0.78246,0.00013,23.60518]
[1779441300684,27.16,77150.3625,0.0,0.7822,0.00014,23.62064]
[1779441304082,27.16,77148.685,0.0,0.78197,0.00014,23.6343]
[1779441305089,27.16,77145.5725,0.0,0.78155,0.00014,23.65966]
[1779441306096,27.16,77142.395,0.0,0.78112,0.00014,23.68552]
[1779441311131,27.16,77142.1725,0.0,0.78109,0.00014,23.68745]
[1779441316166,27.16,77142.545,0.0,0.78113,0.00014,23.68506]
[1779441318180,27.16,77144.7225,0.0,0.78142,0.00014,23.66779]
[1779441323215,27.16,77144.6775,0.0,0.78141,0.00014,23.66855]
[1779441328250,27.16,77144.025,0.0,0.78131,0.00014,23.67406]
[1779441333285,27.16,77143.965,0.0,0.78132,0.00014,23.67144]
[1779441338722,27.16,77143.27,0.0,0.78123,0.00014,23.67726]
[1779441344362,27.16,77143.075,0.0,0.7812,0.00014,23.67904]
[1779441348390,27.17,77147.29,0.0,0.78176,0.00014,23.64501]
[1779441349397,27.17,77151.725,0.0,0.78236,0.00014,23.609]
[1779441350404,27.17,77149.7025,0.0,0.78209,0.00014,23.62556]
[1779441355439,27.17,77150.33,0.0,0.78216,0.00014,23.62095]
[1779441358460,27.17,77148.785,0.0,0.78195,0.00014,23.6338]
[1779441363747,27.17,77146.36,0.0,0.78162,0.00014,23.6539]
[1779441369537,27.17,77145.0275,0.0,0.78143,0.00014,23.66487]
[1779441372558,27.17,77147.73,0.0,0.7818,0.00014,23.64262]
[1779441374572,27.17,77149.3825,0.0,0.78203,0.00014,23.62902]
[1779441379607,27.17,77151.07,0.0,0.78226,0.00014,23.61496]
[1779441380614,27.17,77154.0975,0.0,0.78267,0.00013,23.59029]
[1779441381631,27.17,77156.42,0.0,0.78298,0.00013,23.57138]
[1779441382636,27.17,77160.1075,0.0,0.78348,0.00013,23.54135]
[1779441383643,27.17,77162.5425,0.0,0.78381,0.00013,23.52156]
[1779441384650,27.17,77166.09,0.0,0.78428,0.00013,23.49269]
[1779441385657,27.17,77169.6325,0.0,0.78475,0.00013,23.46386]
[1779441386664,27.17,77170.925,0.0,0.78493,0.00013,23.45342]
[1779441388679,27.17,77172.76,0.0,0.78517,0.00013,23.43871]
[1779441389685,27.17,77173.905,0.0,0.78532,0.00013,23.42951]
[1779441390494,27.17,77173.905,0.0,0.78532,0.00013,23.42951]
[1779441390692,27.17,77173.905,0.0,0.78531,0.00013,23.42968]
[1779441391280,27.17,77173.905,0.0,0.78531,0.00013,23.42968]
[1779441392707,27.17,77176.9575,0.0,0.78574,0.00013,23.40179]
[1779441393715,27.17,77180.1425,0.0,0.78616,0.00013,23.37591]
[1779441394860,27.17,77180.8575,0.0,0.78625,0.00013,23.37029]
[1779441395021,27.17,77180.8575,0.0,0.78625,0.00013,23.37029]
[1779441395727,27.17,77180.8575,0.0,0.78625,0.00013,23.37053]
[1779441397740,27.17,77183.7225,0.0,0.78662,0.00013,23.34753]
[1779441399275,27.17,77183.3125,0.0,0.78656,0.00013,23.35095]
[1779441400762,27.17,77178.7425,0.0,0.78595,0.00013,23.38848]
[1779441401769,27.17,77177.0025,0.0,0.78572,0.00013,23.40276]
[1779441403783,27.17,77174.7925,0.0,0.78543,0.00013,23.42084]
[1779441406719,27.17,77173.2425,0.0,0.78522,0.00013,23.43349]
[1779441406769,27.17,77173.2425,0.0,0.78522,0.00013,23.43349]
[1779441406792,27.17,77173.2425,0.0,0.78522,0.00013,23.43347]
[1779441409105,27.17,77174.3125,0.0,0.78536,0.00013,23.42468]
[1779441409206,27.17,77174.3125,0.0,0.78536,0.00013,23.42468]
[1779441412799,27.17,77175.3475,0.0,0.7855,0.00013,23.41619]
[1779441417804,27.17,77175.5975,0.0,0.78553,0.00013,23.41413]
[1779441419806,27.17,77177.02,0.0,0.78572,0.00013,23.4025]
[1779441420817,27.17,77177.41,0.0,0.78578,0.00013,23.39932]
[1779441421022,27.17,77177.41,0.0,0.78578,0.00013,23.39932]
[1779441421109,27.17,77177.41,0.0,0.78578,0.00013,23.39935]
[1779441422809,27.17,77178.66,0.0,0.78594,0.00013,23.38914]
[1779441427814,27.17,77179.0525,0.0,0.78599,0.00013,23.38609]
[1779441428815,27.17,77177.4925,0.0,0.78578,0.00013,23.3989]
[1779441433820,27.17,77177.395,0.0,0.78576,0.00013,23.40066]
[1779441438825,27.18,77175.3275,0.0,0.78546,0.00013,23.41853]
[1779441439826,27.18,77173.71,0.0,0.78525,0.00013,23.43192]
[1779441444831,27.18,77170.705,0.0,0.78483,0.00013,23.45721]
[1779441445832,27.18,77169.0875,0.0,0.78461,0.00013,23.47055]
[1779441450837,27.18,77169.36,0.0,0.78464,0.00013,23.46886]
[1779441452839,27.18,77171.0875,0.0,0.78489,0.00013,23.45167]
[1779441457288,27.18,77170.965,0.0,0.78486,0.00013,23.45334]
[1779441458167,27.18,77165.6975,0.0,0.78415,0.00013,23.49679]
[1779441459173,27.18,77158.32,0.0,0.78315,0.00013,23.55714]
[1779441460012,27.18,77158.32,0.0,0.78315,0.00013,23.55714]
[1779441460849,27.18,77155.425,0.0,0.78276,0.00013,23.58087]
[1779441465854,27.18,77156.005,0.0,0.78283,0.00013,23.5768]
[1779441471861,27.19,77155.555,0.0,0.78276,0.00013,23.58128]
[1779441472502,27.19,77155.555,0.0,0.78276,0.00013,23.58128]
[1779441472526,27.19,77155.555,0.0,0.78276,0.00013,23.58128]
[1779441472603,27.19,77155.555,0.0,0.78275,0.00013,23.58142]
[1779441478308,27.19,77155.175,0.0,0.78269,0.00013,23.58511]
[1779441483344,27.19,77154.97,0.0,0.78266,0.00013,23.58728]
[1779441486366,27.19,77153.325,0.0,0.78243,0.00013,23.601]
[1779441487373,27.19,77151.76,0.0,0.78222,0.00013,23.61383]
[1779441492408,27.19,77150.695,0.0,0.78207,0.00014,23.62291]
[1779441495429,27.19,77149.245,0.0,0.78187,0.00014,23.63491]
[1779441500464,27.19,77146.73,0.0,0.78152,0.00014,23.65559]
[1779441501892,27.19,77144.785,0.0,0.78126,0.00014,23.67142]
[1779441505500,27.19,77142.39,0.0,0.78094,0.00014,23.69091]
[1779441510901,27.19,77140.0575,0.0,0.78062,0.00014,23.7098]
[1779441516579,27.19,77139.55,0.0,0.78057,0.00014,23.7105]
[1779441521912,27.19,77137.9275,0.0,0.78036,0.00014,23.72301]
[1779441526647,27.19,77135.18,0.0,0.78,0.00014,23.74459]
[1779441527654,27.19,77137.3225,0.0,0.78029,0.00014,23.72725]
[1779441528661,27.19,77143.1975,0.0,0.78109,0.00014,23.67965]
[1779441529668,27.19,77148.4175,0.0,0.78179,0.00014,23.63716]
[1779441530675,27.19,77150.87,0.0,0.78213,0.00014,23.61719]
[1779441531682,27.19,77156.16,0.0,0.78284,0.00013,23.5741]
[1779441534703,27.19,77158.1575,0.0,0.78311,0.00013,23.55779]
[1779441538730,27.19,77159.8425,0.0,0.78335,0.00013,23.54353]
[1779441543766,27.18,77160.9225,0.0,0.7835,0.00013,23.53414]
[1779441547794,27.19,77166.12,0.0,0.78419,0.00013,23.49194]
[1779441548801,27.19,77167.875,0.0,0.78443,0.00013,23.4777]
[1779441550845,27.19,77168.6425,0.0,0.78453,0.00013,23.47153]
[1779441550888,27.19,77168.6425,0.0,0.78453,0.00013,23.47166]
[1779441551822,27.19,77172.11,0.0,0.78499,0.00013,23.44349]
[1779441552828,27.19,77176.23,0.0,0.78554,0.00013,23.40984]
[1779441553837,27.19,77182.7775,0.0,0.78641,0.00013,23.35629]
[1779441554840,27.19,77182.7775,0.0,0.78641,0.00013,23.35629]
[1779441555231,27.19,77182.7775,0.0,0.78642,0.00013,23.35622]
[1779441555271,27.19,77182.7775,0.0,0.78642,0.00013,23.35622]
[1779441555850,27.19,77182.7775,0.0,0.78642,0.00013,23.35616]
[1779441556857,27.19,77187.8025,0.0,0.78709,0.00013,23.31487]
[1779441561892,27.19,77190.1575,0.0,0.7874,0.00013,23.2953]
[1779441563906,27.19,77200.345,0.0,0.78874,0.00013,23.21258]
[1779441564913,27.19,77204.15,0.0,0.78923,0.00013,23.18243]
[1779441565920,27.19,77206.3225,0.0,0.78949,0.00013,23.16587]
[1779441566927,27.2,77208.2175,0.0,0.78972,0.00013,23.1518]
[1779441567934,27.19,77210.48,0.0,0.79005,0.00013,23.1312]
[1779441569948,27.19,77209.1825,0.0,0.78988,0.00013,23.14184]
[1779441571962,27.19,77202.85,0.0,0.78906,0.00013,23.19083]
[1779441572969,27.19,77198.6025,0.0,0.7885,0.00013,23.22576]
[1779441573975,27.19,77189.5775,0.0,0.7873,0.00013,23.29989]
[1779441575977,27.19,77187.4925,0.0,0.78702,0.00013,23.31689]
[1779441576978,27.19,77185.3375,0.0,0.78674,0.00013,23.33448]
[1779441580982,27.19,77186.81,0.0,0.78694,0.00013,23.32209]
[1779441585987,27.19,77186.5225,0.0,0.7869,0.00013,23.32408]
[1779441590992,27.19,77187.005,0.0,0.78697,0.00013,23.31977]
[1779441595997,27.19,77187.1075,0.0,0.78699,0.00013,23.31858]
[1779441601002,27.19,77187.42,0.0,0.78704,0.00013,23.3157]
[1779441606010,27.19,77186.4225,0.0,0.78691,0.00013,23.32356]
[1779441610014,27.19,77184.365,0.0,0.78664,0.00013,23.34047]
[1779441611015,27.19,77181.22,0.0,0.78622,0.00013,23.3663]
[1779441616020,27.19,77179.915,0.0,0.78604,0.00013,23.37721]
[1779441618022,27.19,77178.095,0.0,0.7858,0.00013,23.39216]
[1779441620024,27.19,77179.75,0.0,0.78602,0.00013,23.37866]
[1779441625029,27.19,77181.595,0.0,0.78627,0.00013,23.36325]
[1779441629367,27.19,77183.3575,0.0,0.7865,0.00013,23.34895]
[1779441635039,27.19,77184.005,0.0,0.7866,0.00013,23.3407]
[1779441641045,27.19,77184.97,0.0,0.78672,0.00013,23.33327]
[1779441647051,27.19,77184.6825,0.0,0.78667,0.00013,23.33613]
[1779441652056,27.19,77185.54,0.0,0.78678,0.00013,23.32952]
[1779441655059,27.19,77187.39,0.0,0.78702,0.00013,23.31464]
[1779441659063,27.19,77185.795,0.0,0.78681,0.00013,23.32811]
[1779441660531,27.19,77185.795,0.0,0.7868,0.00013,23.3282]
[1779441660769,27.19,77185.795,0.0,0.7868,0.00013,23.3282]
[1779441660853,27.19,77185.795,0.0,0.7868,0.00013,23.32828]
[1779441666629,27.19,77186.095,0.0,0.78683,0.00013,23.32637]
[1779441669650,27.19,77189.68,0.0,0.78731,0.00013,23.29712]
[1779441670657,27.2,77197.285,0.0,0.78831,0.00013,23.23545]
[1779441671664,27.2,77202.7525,0.0,0.78902,0.00013,23.1913]
[1779441674687,27.2,77207.4625,0.0,0.78959,0.00013,23.15575]
[1779441677707,27.2,77209.8475,0.0,0.7899,0.00013,23.13656]
[1779441678714,27.2,77214.4575,0.0,0.7905,0.00013,23.09874]
[1779441681735,27.21,77217.2075,0.0,0.79087,0.00013,23.07611]
[1779441683749,27.21,77216.03,0.0,0.79071,0.00013,23.08605]
[1779441688784,27.21,77215.2575,0.0,0.7906,0.00013,23.09269]
[1779441690798,27.21,77219.4075,0.0,0.79115,0.00013,23.05856]
[1779441691805,27.21,77221.4,0.0,0.79143,0.00013,23.03888]
[1779441692812,27.21,77223.6125,0.0,0.79172,0.00013,23.02072]
[1779441693819,27.21,77225.3625,0.0,0.79194,0.00013,23.00639]
[1779441694826,27.21,77227.2975,0.0,0.79219,0.00013,22.99053]
[1779441697847,27.21,77226.4675,0.0,0.79209,0.00013,22.99742]
[1779441700870,27.21,77225.67,0.0,0.79198,0.00013,23.00383]
[1779441703999,27.21,77225.4575,0.0,0.79196,0.00013,23.00546]
[1779441704023,27.21,77225.4575,0.0,0.79196,0.00013,23.00546]
[1779441704100,27.21,77225.4575,0.0,0.79196,0.00013,23.00539]
[1779441705109,27.21,77224.07,0.0,0.79178,0.00013,23.01678]
[1779441709935,27.21,77225.68,0.0,0.79199,0.00013,23.00352]
[1779441710941,27.21,77228.5825,0.0,0.79237,0.00013,22.97948]
[1779441713117,27.21,77223.8225,0.0,0.79175,0.00013,23.01869]
[1779441718997,27.21,77223.1875,0.0,0.79167,0.00013,23.02345]
[1779441720010,27.2,77222.2625,0.0,0.79155,0.00013,23.03098]
[1779441721011,27.2,77220.4875,0.0,0.79132,0.00013,23.04554]
[1779441725054,27.2,77223.4125,0.0,0.79171,0.00013,23.02101]
[1779441728075,27.2,77227.14,0.0,0.79219,0.00013,22.99056]
[1779441730089,27.21,77229.6525,0.0,0.79252,0.00013,22.97012]
[1779441731096,27.21,77231.4,0.0,0.79274,0.00013,22.95584]
[1779441732103,27.21,77231.825,0.0,0.7928,0.00013,22.95251]
[1779441733110,27.21,77232.7475,0.0,0.79291,0.00013,22.94507]
[1779441737138,27.21,77233.475,0.0,0.793,0.00013,22.93985]
[1779441738142,27.21,77234.355,0.0,0.79311,0.00013,22.93277]
[1779441739143,27.21,77236.475,0.0,0.79338,0.00013,22.91543]
[1779441740117,27.21,77236.475,0.0,0.79338,0.00013,22.91543]
[1779441740144,27.21,77237.0725,0.0,0.79346,0.00013,22.91071]
[1779441744022,27.21,77237.45,0.0,0.7935,0.00013,22.90829]
[1779441745310,27.21,77237.9275,0.0,0.79355,0.00013,22.90481]
[1779441745518,27.21,77237.9275,0.0,0.79355,0.00013,22.90481]
[1779441745619,27.21,77237.9275,0.0,0.79355,0.00013,22.90505]
[1779441749153,27.21,77239.1975,0.0,0.7937,0.00013,22.89528]
[1779441752156,27.21,77244.7225,0.0,0.79443,0.00013,22.84676]
[1779441753157,27.21,77247.5775,0.0,0.7948,0.00013,22.82322]
[1779441754158,27.21,77249.66,0.0,0.79507,0.00013,22.80609]
[1779441756160,27.22,77246.04,0.0,0.79459,0.00013,22.83646]
[1779441758162,27.22,77242.6675,0.0,0.79415,0.00013,22.86467]
[1779441763167,27.22,77243.085,0.0,0.7942,0.00013,22.86172]
[1779441768357,27.22,77243.23,0.0,0.79421,0.00013,22.86105]
[1779441772176,27.22,77244.39,0.0,0.79435,0.00013,22.85188]
[1779441777181,27.22,77244.44,0.0,0.79435,0.00013,22.85206]
[1779441782186,27.22,77244.9975,0.0,0.79441,0.00013,22.84803]
[1779441787495,27.22,77241.8025,0.0,0.79399,0.00013,22.87518]
[1779441789509,27.22,77239.2775,0.0,0.79366,0.00013,22.89623]
[1779441793537,27.22,77241.175,0.0,0.7939,0.00013,22.88078]
[1779441798572,27.22,77241.2575,0.0,0.7939,0.00013,22.8805]
[1779441803607,27.22,77241.4175,0.0,0.79392,0.00013,22.87959]
[1779441805622,27.22,77243.035,0.0,0.79413,0.00013,22.86636]
[1779441806630,27.22,77241.8475,0.0,0.79397,0.00013,22.87629]
[1779441811664,27.23,77242.6875,0.0,0.79409,0.00013,22.86647]
[1779441813678,27.23,77238.5675,0.0,0.79355,0.00013,22.90071]
[1779441814685,27.23,77237.1,0.0,0.79336,0.00013,22.91291]
[1779441819719,27.23,77238.0575,0.0,0.79348,0.00013,22.90519]
[1779441821578,27.23,77237.7025,0.0,0.79344,0.00013,22.90818]
[1779441824755,27.23,77235.87,0.0,0.7932,0.00013,22.92349]
[1779441825762,27.23,77233.7225,0.0,0.79291,0.00013,22.94126]
[1779441827776,27.23,77232.0125,0.0,0.79269,0.00013,22.95538]
[1779441832101,27.23,77230.885,0.0,0.79255,0.00013,22.96463]
[1779441832189,27.23,77230.885,0.0,0.79255,0.00013,22.96459]
[1779441832271,27.23,77230.885,0.0,0.79255,0.00013,22.96459]
[1779441833817,27.23,77229.46,0.0,0.79236,0.00013,22.97629]
[1779441837846,27.23,77227.7825,0.0,0.79215,0.00013,22.98959]
[1779441841874,27.22,77226.2825,0.0,0.79197,0.00013,23.001]
[1779441846250,27.22,77224.6125,0.0,0.79176,0.00013,23.01378]
[1779441852256,27.22,77223.315,0.0,0.79161,0.00013,23.02363]
[1779441857986,27.21,77222.4575,0.0,0.79154,0.00013,23.0275]
[1779441863021,27.2,77221.68,0.0,0.79157,0.00013,23.02564]
[1779441864028,27.2,77219.7275,0.0,0.79131,0.00013,23.04168]
[1779441869063,27.2,77219.955,0.0,0.79135,0.00013,23.03932]
[1779441874098,27.19,77220.1925,0.0,0.79145,0.00013,23.0309]
[1779441879133,27.18,77220.1275,0.0,0.79156,0.00013,23.02354]
[1779441884146,27.18,77221.105,0.0,0.7917,0.00013,23.01519]
[1779441886185,27.18,77226.68,0.0,0.79243,0.00013,22.969]
[1779441887189,27.18,77230.9925,0.0,0.79299,0.00013,22.9333]
[1779441888196,27.18,77232.6525,0.0,0.79321,0.00013,22.91959]
[1779441891818,27.18,77232.6725,0.0,0.79322,0.00013,22.91903]
[1779441893231,27.18,77235.2325,0.0,0.79356,0.00013,22.89763]
[1779441894238,27.18,77240.615,0.0,0.79426,0.00013,22.85286]
[1779441896252,27.17,77236.3375,0.0,0.7937,0.00013,22.8882]
[1779441900283,27.17,77235.8525,0.0,0.79365,0.00013,22.89192]
[1779441900304,27.17,77234.3975,0.0,0.79346,0.00013,22.90389]
[1779441900520,27.17,77234.3975,0.0,0.79346,0.00013,22.90389]
[1779441902306,27.17,77232.0625,0.0,0.79319,0.00013,22.92066]
[1779441904309,27.17,77230.275,0.0,0.79298,0.00013,22.9339]
[1779441905310,27.16,77228.7475,0.0,0.7928,0.00013,22.94499]
[1779441910315,27.16,77229.1825,0.0,0.79292,0.00013,22.93777]
[1779441912781,27.16,77229.3025,0.0,0.79294,0.00013,22.93649]
[1779441914320,27.15,77226.78,0.0,0.79263,0.00013,22.95562]
[1779441917323,27.15,77228.6825,0.0,0.79289,0.00013,22.93956]
[1779441919325,27.15,77230.0925,0.0,0.79307,0.00013,22.92795]
[1779441923329,27.15,77231.67,0.0,0.79327,0.00013,22.91509]
[1779441928334,27.15,77232.7325,0.0,0.79341,0.00013,22.90644]
[1779441931265,27.15,77232.51,0.0,0.79338,0.00013,22.90807]
[1779441931337,27.15,77232.45,0.0,0.7934,0.00013,22.90514]
[1779441931955,27.15,77232.45,0.0,0.7934,0.00013,22.90514]
[1779441932022,27.15,77232.45,0.0,0.7934,0.00013,22.90514]
[1779441932122,27.15,77232.45,0.0,0.7934,0.00013,22.90522]
[1779441933339,27.15,77231.6525,0.0,0.79329,0.00013,22.91191]
[1779441934340,27.15,77230.8175,0.0,0.79318,0.00013,22.9189]
[1779441935341,27.15,77228.92,0.0,0.79293,0.00013,22.9347]
[1779441937343,27.15,77228.025,0.0,0.79281,0.00013,22.94219]
[1779441942348,27.15,77226.855,0.0,0.79266,0.00013,22.95187]
[1779441943349,27.15,77230.9825,0.0,0.7932,0.00013,22.9175]
[1779441944350,27.15,77234.6175,0.0,0.79368,0.00013,22.88722]
[1779441945351,27.15,77235.1725,0.0,0.79375,0.00013,22.88253]
[1779441948354,27.15,77236.8075,0.0,0.79397,0.00013,22.86872]
[1779441949355,27.15,77237.77,0.0,0.7941,0.00013,22.86067]
[1779441950356,27.15,77238.085,0.0,0.79414,0.00013,22.858]
[1779441956363,27.15,77237.6,0.0,0.79408,0.00013,22.86176]
[1779441958365,27.15,77237.8825,0.0,0.79412,0.00013,22.85949]
[1779441959072,27.15,77237.8825,0.0,0.79412,0.00013,22.85949]
[1779441959173,27.15,77237.8825,0.0,0.79411,0.00013,22.85962]
[1779441962368,27.15,77237.655,0.0,0.79408,0.00013,22.86176]
[1779441962369,27.15,77236.3475,0.0,0.79391,0.00013,22.87274]
[1779441962527,27.15,77236.3475,0.0,0.79391,0.00013,22.87274]
[1779441962730,27.15,77236.3475,0.0,0.79391,0.00013,22.87286]
[1779441964318,27.15,77236.3475,0.0,0.79391,0.00013,22.87286]
[1779441964371,27.15,77234.4975,0.0,0.79366,0.00013,22.88833]
[1779441965750,27.15,77231.635,0.0,0.79329,0.00013,22.91224]
[1779441967765,27.15,77232.29,0.0,0.79338,0.00013,22.90657]
[1779441968772,27.15,77231.325,0.0,0.79325,0.00013,22.91447]
[1779441969779,27.15,77230.7975,0.0,0.79318,0.00013,22.91872]
[1779441970786,27.15,77230.2825,0.0,0.79312,0.00013,22.92286]
[1779441971475,27.15,77230.2825,0.0,0.79312,0.00013,22.92286]
[1779441971519,27.15,77230.2825,0.0,0.79312,0.00013,22.92286]
[1779441971793,27.15,77230.2825,0.0,0.79312,0.00013,22.92274]
[1779441973807,27.15,77228.8075,0.0,0.79293,0.00013,22.93506]
[1779441975821,27.15,77228.225,0.0,0.79285,0.00013,22.93996]
[1779441977835,27.15,77227.37,0.0,0.79273,0.00013,22.94711]
[1779441979849,27.15,77226.37,0.0,0.7926,0.00013,22.95544]
[1779441983390,27.15,77224.9375,0.0,0.79242,0.00013,22.96679]
[1779441989396,27.15,77223.285,0.0,0.79222,0.00013,22.97957]
[1779441992940,27.15,77222.3075,0.0,0.79211,0.00013,22.98427]
[1779441994401,27.15,77221.585,0.0,0.79202,0.00013,22.99024]
[1779441998983,27.15,77220.7575,0.0,0.79192,0.00013,22.99658]
[1779442004019,27.15,77220.055,0.0,0.79184,0.00013,23.00132]
[1779442009054,27.14,77224.495,0.0,0.79244,0.00013,22.96351]
[1779442012773,27.14,77224.4125,0.0,0.79244,0.00013,22.96368]
[1779442013083,27.14,77224.4125,0.0,0.79244,0.00013,22.96354]
[1779442014090,27.14,77227.78,0.0,0.79288,0.00013,22.93548]
[1779442015097,27.14,77230.285,0.0,0.79321,0.00013,22.91458]
[1779442016104,27.14,77232.085,0.0,0.79345,0.00013,22.89953]
[1779442017929,27.14,77231.605,0.0,0.79339,0.00013,22.90342]
[1779442020826,27.14,77232.7675,0.0,0.79355,0.00013,22.89348]
[1779442021020,27.14,77232.7675,0.0,0.79355,0.00013,22.89348]
[1779442021143,27.14,77232.7675,0.0,0.79355,0.00013,22.89339]
[1779442023157,27.14,77234.4425,0.0,0.79377,0.00013,22.87931]
[1779442025171,27.14,77232.855,0.0,0.79356,0.00013,22.89234]
[1779442028192,27.14,77234.675,0.0,0.79381,0.00013,22.877]
[1779442030208,27.14,77236.42,0.0,0.79404,0.00013,22.86241]
[1779442031213,27.14,77238.125,0.0,0.79426,0.00013,22.84821]
[1779442032220,27.14,77240.06,0.0,0.79451,0.00013,22.8321]
[1779442037255,27.14,77241.04,0.0,0.79464,0.00013,22.82392]
[1779442039269,27.14,77243.42,0.0,0.79495,0.00013,22.80398]
[1779442040276,27.14,77246.49,0.0,0.79535,0.00013,22.77828]
[1779442041283,27.14,77247.9775,0.0,0.79555,0.00013,22.76579]
[1779442042290,27.14,77251.55,0.0,0.79602,0.00013,22.73591]
[1779442047325,27.14,77251.27,0.0,0.79599,0.00013,22.73779]
[1779442052360,27.14,77251.2775,0.0,0.796,0.00013,22.7347]
[1779442058402,27.14,77250.7875,0.0,0.79593,0.00013,22.73937]
[1779442060416,27.14,77248.83,0.0,0.79567,0.00013,22.75582]
[1779442061469,27.14,77246.2375,0.0,0.79534,0.00013,22.77748]
[1779442066474,27.14,77246.1825,0.0,0.79532,0.00013,22.77818]
[1779442071479,27.14,77246.985,0.0,0.79542,0.00013,22.77175]
[1779442076484,27.14,77247.04,0.0,0.79543,0.00013,22.77157]
[1779442081489,27.14,77244.84,0.0,0.79514,0.00013,22.79017]
[1779442085493,27.14,77243.4725,0.0,0.79496,0.00013,22.80166]
[1779442089497,27.14,77245.005,0.0,0.79516,0.00013,22.78901]
[1779442094502,27.14,77244.385,0.0,0.79507,0.00013,22.79433]
[1779442099507,27.14,77244.8725,0.0,0.79513,0.00013,22.79042]
[1779442104512,27.14,77245.19,0.0,0.79517,0.00013,22.78796]
[1779442106514,27.14,77246.325,0.0,0.79532,0.00013,22.77859]
[1779442111519,27.15,77245.2225,0.0,0.79519,0.00013,22.78465]
[1779442112520,27.15,77242.64,0.0,0.79485,0.00013,22.80617]
[1779442113521,27.15,77239.7175,0.0,0.79447,0.00013,22.83048]
[1779442114522,27.15,77235.7025,0.0,0.79395,0.00013,22.86382]
[1779442119527,27.15,77232.9225,0.0,0.79358,0.00013,22.88699]
[1779442119913,27.15,77232.9225,0.0,0.79358,0.00013,22.88699]
[1779442119933,27.15,77232.9225,0.0,0.79358,0.00013,22.88703]
[1779442120777,27.15,77232.9225,0.0,0.79358,0.00013,22.88703]
[1779442120840,27.15,77232.9225,0.0,0.79358,0.00013,22.88706]
[1779442121847,27.15,77225.62,0.0,0.79263,0.00013,22.94772]
[1779442125529,27.15,77225.4375,0.0,0.7926,0.00013,22.94927]
[1779442125533,27.15,77225.8325,0.0,0.79265,0.00013,22.94601]
[1779442125576,27.15,77225.8325,0.0,0.79265,0.00013,22.94601]
[1779442125775,27.15,77225.8325,0.0,0.79265,0.00013,22.94601]
[1779442125875,27.15,77225.8325,0.0,0.79265,0.00013,22.94605]
[1779442127889,27.15,77228.8525,0.0,0.79305,0.00013,22.92108]
[1779442132612,27.15,77228.4675,0.0,0.79299,0.00013,22.92449]
[1779442132621,27.15,77228.4675,0.0,0.79299,0.00013,22.92449]
[1779442132771,27.15,77228.4675,0.0,0.79299,0.00013,22.92449]
[1779442132924,27.15,77228.4675,0.0,0.79299,0.00013,22.92453]
[1779442134542,27.15,77223.2075,0.0,0.7923,0.00013,22.96817]
[1779442138551,27.15,77221.905,0.0,0.79213,0.00013,22.97894]
[1779442138558,27.15,77221.905,0.0,0.79213,0.00013,22.97894]
[1779442138778,27.15,77221.905,0.0,0.79213,0.00013,22.97894]
[1779442138965,27.15,77221.905,0.0,0.79213,0.00013,22.97892]
[1779442142550,27.15,77219.3625,0.0,0.7918,0.00013,22.99989]
[1779442144001,27.15,77217.23,0.0,0.79152,0.00013,23.01742]
[1779442147836,27.15,77215.44,0.0,0.79129,0.00013,23.03201]
[1779442147887,27.15,77215.44,0.0,0.79129,0.00013,23.03201]
[1779442148312,27.15,77215.44,0.0,0.79129,0.00013,23.03194]
[1779442150777,27.14,77216.8475,0.0,0.79147,0.00013,23.02016]
[1779442151050,27.14,77216.8475,0.0,0.79148,0.00013,23.0201]
[1779442156085,27.14,77215.36,0.0,0.79129,0.00013,23.03205]
[1779442161569,27.14,77215.4375,0.0,0.7913,0.00013,23.03104]
[1779442166932,27.14,77215.0125,0.0,0.79126,0.00013,23.03364]
[1779442170183,27.14,77212.9,0.0,0.791,0.00013,23.05003]
[1779442172198,27.14,77210.075,0.0,0.79065,0.00013,23.06966]
[1779442177233,27.14,77208.5975,0.0,0.79047,0.00013,23.08122]
[1779442182268,27.14,77207.62,0.0,0.79035,0.00013,23.08862]
[1779442187595,27.14,77207.405,0.0,0.79032,0.00013,23.09022]
[1779442190324,27.14,77203.94,0.0,0.78986,0.00013,23.1189]
[1779442195359,27.14,77202.6725,0.0,0.7897,0.00013,23.12914]
[1779442200394,27.14,77202.15,0.0,0.78963,0.00013,23.1332]
[1779442205615,27.13,77201.6325,0.0,0.78957,0.00013,23.13737]
[1779442212478,27.14,77201.625,0.0,0.78954,0.00013,23.13905]
[1779442216506,27.14,77205.45,0.0,0.79002,0.00013,23.10886]
[1779442221542,27.14,77206.08,0.0,0.79008,0.00013,23.1052]
[1779442223555,27.14,77210.38,0.0,0.79064,0.00013,23.07023]
[1779442225569,27.14,77214.0875,0.0,0.79113,0.00013,23.0398]
[1779442226576,27.15,77210.61,0.0,0.79066,0.00013,23.0689]
[1779442231610,27.15,77210.44,0.0,0.79064,0.00013,23.0686]
[1779442232618,27.15,77208.31,0.0,0.79035,0.00013,23.08645]
[1779442233642,27.15,77197.64,0.0,0.78893,0.00013,23.17474]
[1779442238647,27.15,77197.3675,0.0,0.78888,0.00013,23.17798]
[1779442243652,27.15,77197.33,0.0,0.78886,0.00013,23.17927]
[1779442248657,27.16,77197.2075,0.0,0.78883,0.00013,23.1813]
[1779442253662,27.16,77192.965,0.0,0.78826,0.00013,23.21651]
[1779442258667,27.16,77190.825,0.0,0.78797,0.00013,23.23452]
[1779442263672,27.16,77191.34,0.0,0.78802,0.00013,23.23132]
[1779442265674,27.16,77186.865,0.0,0.78742,0.00013,23.26858]
[1779442270679,27.16,77187.5175,0.0,0.78749,0.00013,23.26449]
[1779442275684,27.17,77189.9575,0.0,0.78778,0.00013,23.24666]
[1779442276518,27.17,77189.9575,0.0,0.78778,0.00013,23.24666]
[1779442276675,27.17,77189.9575,0.0,0.78777,0.00013,23.24711]
[1779442277686,27.17,77184.6725,0.0,0.78706,0.00013,23.29095]
[1779442278687,27.17,77180.6025,0.0,0.78651,0.00013,23.32472]
[1779442278775,27.17,77180.6025,0.0,0.78651,0.00013,23.32472]
[1779442279688,27.17,77180.5375,0.0,0.7865,0.00013,23.32561]
[1779442282691,27.17,77176.2375,0.0,0.78591,0.00013,23.36188]
[1779442283692,27.17,77171.9,0.0,0.78532,0.00013,23.39768]
[1779442287994,27.17,77171.4775,0.0,0.78525,0.00013,23.40225]
[1779442290713,27.18,77170.0375,0.0,0.78504,0.00013,23.41492]
[1779442290765,27.18,77170.0375,0.0,0.78504,0.00013,23.41492]
[1779442291019,27.18,77170.0375,0.0,0.78504,0.00013,23.41492]
[1779442295904,27.18,77168.9075,0.0,0.7849,0.00013,23.42162]
[1779442295956,27.18,77168.9075,0.0,0.7849,0.00013,23.42162]
[1779442296020,27.18,77168.9075,0.0,0.7849,0.00013,23.42162]
[1779442301113,27.18,77168.41,0.0,0.78482,0.00013,23.42631]
[1779442302041,27.18,77168.41,0.0,0.78482,0.00013,23.42631]
[1779442302048,27.18,77168.41,0.0,0.78482,0.00013,23.42631]
[1779442302270,27.18,77168.41,0.0,0.78482,0.00013,23.42631]
[1779442304773,27.18,77169.8925,0.0,0.78501,0.00013,23.41504]
[1779442304824,27.18,77169.8925,0.0,0.78501,0.00013,23.41504]
[1779442305020,27.18,77169.8925,0.0,0.78501,0.00013,23.41504]
[1779442306633,27.18,77169.8925,0.0,0.785,0.00013,23.41531]
[1779442306773,27.18,77168.5475,0.0,0.78482,0.00013,23.42658]
[1779442309694,27.18,77166.68,0.0,0.78456,0.00013,23.4422]
[1779442309698,27.18,77166.68,0.0,0.78456,0.00013,23.4422]
[1779442309773,27.18,77166.475,0.0,0.78453,0.00013,23.44396]
[1779442314891,27.18,77163.2725,0.0,0.7841,0.00013,23.47041]
[1779442314942,27.18,77163.2725,0.0,0.7841,0.00013,23.47041]
[1779442315021,27.18,77163.2725,0.0,0.7841,0.00013,23.47041]
[1779442320245,27.18,77164.9275,0.0,0.78431,0.00013,23.45726]
[1779442325281,27.18,77166.21,0.0,0.78448,0.00013,23.44717]
[1779442329546,27.18,77166.64,0.0,0.78453,0.00013,23.44389]
[1779442329598,27.18,77166.64,0.0,0.78453,0.00013,23.44389]
[1779442329783,27.18,77166.64,0.0,0.78453,0.00013,23.44393]
[1779442331327,27.18,77160.19,0.0,0.78366,0.00013,23.49664]
[1779442336362,27.18,77158.3275,0.0,0.78341,0.00013,23.51186]
[1779442337450,27.18,77158.3275,0.0,0.78341,0.00013,23.51186]
[1779442337487,27.18,77158.3275,0.0,0.78341,0.00013,23.51186]
[1779442337525,27.18,77158.3275,0.0,0.78341,0.00013,23.51186]
[1779442341646,27.18,77159.8525,0.0,0.78362,0.00013,23.49948]
[1779442341698,27.18,77159.8525,0.0,0.78362,0.00013,23.49948]
[1779442341778,27.18,77159.8525,0.0,0.78362,0.00013,23.49953]
[1779442343410,27.18,77165.83,0.0,0.78442,0.00013,23.4509]
[1779442344514,27.18,77165.83,0.0,0.78442,0.00013,23.4509]
[1779442344519,27.18,77165.83,0.0,0.78442,0.00013,23.4509]
[1779442344566,27.18,77165.83,0.0,0.78442,0.00013,23.4509]
[1779442347439,27.19,77169.8675,0.0,0.78495,0.00013,23.41833]
[1779442352612,27.19,77170.4375,0.0,0.78504,0.00013,23.41082]
[1779442352664,27.19,77170.4375,0.0,0.78504,0.00013,23.41082]
[1779442352770,27.19,77170.4375,0.0,0.78504,0.00013,23.41095]
[1779442356924,27.19,77173.365,0.0,0.78542,0.00013,23.38758]
[1779442356978,27.19,77173.365,0.0,0.78542,0.00013,23.38758]
[1779442357026,27.19,77173.365,0.0,0.78542,0.00013,23.38758]
[1779442362771,27.19,77174.9475,0.0,0.78562,0.00013,23.37557]
[1779442364107,27.19,77174.9475,0.0,0.78562,0.00013,23.37573]
[1779442364269,27.19,77174.9475,0.0,0.78562,0.00013,23.37573]
[1779442368855,27.19,77177.825,0.0,0.78599,0.00013,23.35324]
[1779442368909,27.19,77177.825,0.0,0.78599,0.00013,23.35324]
[1779442369040,27.19,77177.825,0.0,0.78599,0.00013,23.35324]
[1779442372829,27.19,77178.2525,0.0,0.78602,0.00013,23.35119]
[1779442372850,27.19,77178.2525,0.0,0.78602,0.00013,23.35119]
[1779442372905,27.19,77178.2525,0.0,0.78602,0.00013,23.35119]
[1779442373024,27.19,77178.2525,0.0,0.78602,0.00013,23.35119]
[1779442376421,27.2,77176.52,0.0,0.78577,0.00013,23.36638]
[1779442376473,27.2,77176.52,0.0,0.78577,0.00013,23.36638]
[1779442376519,27.2,77176.52,0.0,0.78577,0.00013,23.36638]
[1779442381679,27.2,77172.53,0.0,0.78521,0.00013,23.40092]
[1779442384217,27.2,77173.4025,0.0,0.78532,0.00013,23.3941]
[1779442384269,27.2,77173.4025,0.0,0.78532,0.00013,23.3941]
[1779442384522,27.2,77173.4025,0.0,0.78532,0.00013,23.3941]
[1779442389798,27.2,77174.8025,0.0,0.78549,0.00013,23.38365]
[1779442395658,27.21,77175.1525,0.0,0.78552,0.00013,23.38199]
[1779442395711,27.21,77175.1525,0.0,0.78552,0.00013,23.38199]
[1779442395773,27.21,77175.1525,0.0,0.78552,0.00013,23.38199]
[1779442400812,27.21,77173.85,0.0,0.78532,0.00013,23.39427]
[1779442403096,27.21,77174.6525,0.0,0.78542,0.00013,23.38803]
[1779442403148,27.21,77174.6525,0.0,0.78542,0.00013,23.38803]
[1779442403271,27.21,77174.6525,0.0,0.78542,0.00013,23.38803]
[1779442403559,27.21,77174.6525,0.0,0.78542,0.00013,23.38803]
[1779442403769,27.21,77174.6525,0.0,0.78542,0.00013,23.38803]
[1779442408484,27.21,77176.415,0.0,0.78564,0.00013,23.37448]
[1779442408487,27.21,77176.415,0.0,0.78564,0.00013,23.37448]
[1779442408525,27.21,77176.415,0.0,0.78564,0.00013,23.37448]
[1779442413825,27.21,77177.21,0.0,0.78575,0.00013,23.36578]
[1779442414573,27.21,77177.21,0.0,0.78575,0.00013,23.36578]
[1779442414625,27.21,77177.21,0.0,0.78575,0.00013,23.36578]
[1779442414782,27.21,77177.21,0.0,0.78575,0.00013,23.36578]
[1779442415400,27.21,77176.9025,0.0,0.78571,0.00013,23.36848]
[1779442415532,27.21,77176.9025,0.0,0.78571,0.00013,23.36848]
[1779442420832,27.22,77180.15,0.0,0.78609,0.00013,23.34495]
[1779442422482,27.22,77180.15,0.0,0.78609,0.00013,23.34495]
[1779442422523,27.22,77180.15,0.0,0.78609,0.00013,23.34495]
[1779442422534,27.22,77180.15,0.0,0.78609,0.00013,23.34495]
[1779442425992,27.22,77179.385,0.0,0.78596,0.00013,23.35356]
[1779442426021,27.22,77179.385,0.0,0.78596,0.00013,23.35356]
[1779442426838,27.22,77175.47,0.0,0.78543,0.00013,23.386]
[1779442431842,27.23,77175.035,0.0,0.78533,0.00013,23.39161]
[1779442436847,27.23,77173.2875,0.0,0.78507,0.00013,23.40787]
[1779442441852,27.24,77172.965,0.0,0.785,0.00013,23.41244]
[1779442441925,27.24,77172.965,0.0,0.785,0.00013,23.41244]
[1779442441976,27.24,77172.965,0.0,0.785,0.00013,23.41244]
[1779442442025,27.24,77172.965,0.0,0.785,0.00013,23.41244]
[1779442447460,27.24,77172.75,0.0,0.78494,0.00013,23.4161]
[1779442447505,27.24,77172.75,0.0,0.78494,0.00013,23.4161]
[1779442447519,27.24,77172.75,0.0,0.78494,0.00013,23.4161]
[1779442453176,27.24,77171.985,0.0,0.78479,0.00013,23.42496]
[1779442455523,27.25,77171.9725,0.0,0.78479,0.00013,23.42543]
[1779442455575,27.25,77171.9725,0.0,0.78479,0.00013,23.42543]
[1779442455774,27.25,77171.9725,0.0,0.78479,0.00013,23.42543]
[1779442460871,27.25,77171.75,0.0,0.78472,0.00013,23.42949]
[1779442461699,27.25,77171.75,0.0,0.78472,0.00013,23.42949]
[1779442461751,27.25,77171.75,0.0,0.78472,0.00013,23.42949]
[1779442461772,27.25,77171.75,0.0,0.78472,0.00013,23.42949]
[1779442467878,27.25,77171.235,0.0,0.78461,0.00013,23.43633]
[1779442469569,27.26,77171.235,0.0,0.7846,0.00013,23.4367]
[1779442469773,27.26,77171.235,0.0,0.7846,0.00013,23.4367]
[1779442474609,27.26,77172.4225,0.0,0.78475,0.00013,23.42562]
[1779442474772,27.26,77172.4225,0.0,0.78475,0.00013,23.42562]
[1779442474816,27.26,77172.4225,0.0,0.78475,0.00013,23.42562]
[1779442475594,27.26,77172.4225,0.0,0.78475,0.00013,23.42599]
[1779442475770,27.26,77172.4225,0.0,0.78475,0.00013,23.42599]
[1779442477347,27.26,77178.605,0.0,0.78556,0.00013,23.37661]
[1779442480027,27.26,77181.1,0.0,0.78588,0.00013,23.35693]
[1779442480079,27.26,77181.1,0.0,0.78588,0.00013,23.35693]
[1779442480275,27.26,77181.1,0.0,0.78588,0.00013,23.35693]
[1779442483386,27.27,77177.11,0.0,0.78532,0.00013,23.3911]
[1779442484394,27.27,77172.46,0.0,0.78469,0.00013,23.42937]
[1779442489429,27.27,77171.27,0.0,0.7845,0.00013,23.44125]
[1779442490911,27.27,77171.065,0.0,0.78446,0.00013,23.44332]
[1779442490963,27.27,77171.065,0.0,0.78446,0.00013,23.44332]
[1779442491021,27.27,77171.065,0.0,0.78446,0.00013,23.44332]
[1779442495906,27.27,77166.3725,0.0,0.78382,0.00013,23.48259]
[1779442501513,27.28,77164.0025,0.0,0.78348,0.00013,23.5029]
[1779442506548,27.28,77161.31,0.0,0.78311,0.00013,23.52546]
[1779442510832,27.28,77161.57,0.0,0.78314,0.00013,23.52377]
[1779442510879,27.28,77161.57,0.0,0.78314,0.00013,23.52377]
[1779442511022,27.28,77161.5525,0.0,0.78314,0.00013,23.52405]
[1779442514604,27.28,77157.7325,0.0,0.78261,0.00013,23.5557]
[1779442515611,27.28,77149.615,0.0,0.78152,0.00013,23.6216]
[1779442516097,27.28,77149.615,0.0,0.78152,0.00013,23.6216]
[1779442516145,27.28,77149.615,0.0,0.78152,0.00013,23.6216]
[1779442516270,27.28,77149.615,0.0,0.78152,0.00013,23.6216]
[1779442516674,27.28,77149.615,0.0,0.78152,0.00013,23.6216]
[1779442517625,27.28,77144.7075,0.0,0.78085,0.00014,23.66161]
[1779442519639,27.28,77150.075,0.0,0.78157,0.00013,23.61855]
[1779442521653,27.28,77150.195,0.0,0.78158,0.00013,23.61776]
[1779442521660,27.28,77150.195,0.0,0.78158,0.00013,23.61776]
[1779442521776,27.28,77150.195,0.0,0.78158,0.00013,23.61776]
[1779442526688,27.28,77144.7675,0.0,0.78083,0.00014,23.6628]
[1779442531723,27.29,77142.55,0.0,0.78053,0.00014,23.67864]
[1779442533496,27.29,77142.495,0.0,0.78052,0.00014,23.6792]
[1779442533522,27.29,77142.495,0.0,0.78052,0.00014,23.6792]
[1779442534637,27.29,77142.495,0.0,0.78052,0.00014,23.67931]
[1779442539950,27.29,77140.6425,0.0,0.78026,0.00014,23.6947]
[1779442543819,27.29,77140.505,0.0,0.78024,0.00014,23.69601]
[1779442543869,27.29,77140.505,0.0,0.78024,0.00014,23.69601]
[1779442544871,27.29,77140.505,0.0,0.78024,0.00014,23.69614]
[1779442550139,27.29,77141.195,0.0,0.78032,0.00014,23.69092]
[1779442550189,27.29,77141.195,0.0,0.78032,0.00014,23.69092]
[1779442550856,27.29,77141.195,0.0,0.78032,0.00014,23.691]
[1779442552771,27.29,77142.265,0.0,0.78047,0.00014,23.68245]
[1779442553877,27.29,77144.215,0.0,0.78073,0.00014,23.6669]
[1779442558912,27.29,77142.8575,0.0,0.78054,0.00014,23.67834]
[1779442563947,27.29,77141.265,0.0,0.78031,0.00014,23.69157]
[1779442566968,27.29,77143.61,0.0,0.78063,0.00014,23.67288]
[1779442571982,27.29,77144.99,0.0,0.78081,0.00014,23.66217]
[1779442572983,27.29,77149.35,0.0,0.7814,0.00013,23.62692]
[1779442574985,27.29,77157.6775,0.0,0.78252,0.00013,23.55958]
[1779442576987,27.29,77161.5175,0.0,0.78303,0.00013,23.52867]
[1779442578989,27.29,77164.94,0.0,0.78348,0.00013,23.50119]
[1779442583994,27.3,77166.4375,0.0,0.78367,0.00013,23.48981]
[1779442587998,27.3,77164.2875,0.0,0.78337,0.00013,23.5079]
[1779442590000,27.3,77162.335,0.0,0.78311,0.00013,23.52402]
[1779442594004,27.3,77165.47,0.0,0.78354,0.00013,23.49583]
[1779442598011,27.3,77169.79,0.0,0.78411,0.00013,23.46141]
[1779442599012,27.3,77171.6775,0.0,0.78436,0.00013,23.44628]
[1779442602015,27.3,77173.5,0.0,0.78459,0.00013,23.43215]
[1779442604017,27.3,77175.235,0.0,0.78481,0.00013,23.41852]
[1779442609022,27.31,77176.98,0.0,0.78502,0.00013,23.40561]
[1779442614027,27.31,77179.02,0.0,0.78528,0.00013,23.39039]
[1779442619031,27.31,77179.11,0.0,0.78526,0.00013,23.39107]
[1779442621033,27.31,77181.015,0.0,0.78551,0.00013,23.37613]
[1779442624387,27.31,77176.34,0.0,0.78487,0.00013,23.41527]
[1779442625394,27.31,77173.71,0.0,0.78451,0.00013,23.43689]
[1779442630431,27.32,77175.5,0.0,0.78473,0.00013,23.42349]
[1779442635466,27.32,77176.9575,0.0,0.78491,0.00013,23.41283]
[1779442639494,27.32,77175.0675,0.0,0.78464,0.00013,23.42916]
[1779442641508,27.32,77172.6225,0.0,0.78431,0.00013,23.44944]
[1779442644532,27.32,77179.0025,0.0,0.78515,0.00013,23.3984]
[1779442645537,27.32,77189.8875,0.0,0.78659,0.00013,23.31011]
[1779442646544,27.32,77193.8225,0.0,0.78711,0.00013,23.2784]
[1779442651584,27.33,77192.71,0.0,0.78695,0.00013,23.28604]
[1779442652591,27.33,77194.1475,0.0,0.78714,0.00013,23.2746]
[1779442653598,27.33,77199.4875,0.0,0.78784,0.00013,23.23129]
[1779442654605,27.33,77201.36,0.0,0.78808,0.00013,23.21629]
[1779442656879,27.33,77201.3175,0.0,0.78807,0.00013,23.21695]
[1779442661654,27.33,77206.37,0.0,0.78872,0.00013,23.17712]
[1779442663667,27.33,77210.9075,0.0,0.78931,0.00013,23.14041]
[1779442664428,27.33,77210.9075,0.0,0.78931,0.00013,23.14041]
[1779442666689,27.34,77206.3125,0.0,0.78869,0.00013,23.17855]
[1779442667696,27.34,77198.12,0.0,0.78761,0.00013,23.2456]
[1779442668703,27.34,77193.255,0.0,0.78696,0.00013,23.28538]
[1779442674086,27.34,77192.7575,0.0,0.78689,0.00013,23.28971]
[1779442676563,27.34,77192.72,0.0,0.78689,0.00013,23.29012]
[1779442682802,27.34,77195.275,0.0,0.78722,0.00013,23.26975]
[1779442687838,27.34,77194.975,0.0,0.78717,0.00013,23.27253]
[1779442689852,27.34,77192.61,0.0,0.78686,0.00013,23.29203]
[1779442690859,27.34,77185.045,0.0,0.78585,0.00013,23.35381]
[1779442692104,27.34,77182.845,0.0,0.78555,0.00013,23.37185]
[1779442695895,27.34,77184.5475,0.0,0.78577,0.00013,23.35852]
[1779442699926,27.34,77193.5325,0.0,0.78696,0.00013,23.2857]
[1779442705117,27.34,77192.79,0.0,0.78685,0.00013,23.29234]
[1779442711123,27.34,77191.855,0.0,0.78673,0.00013,23.29791]
[1779442717047,27.35,77192.88,0.0,0.78684,0.00013,23.29083]
[1779442719061,27.35,77195.93,0.0,0.78724,0.00013,23.26644]
[1779442721075,27.35,77198.005,0.0,0.78751,0.00013,23.24986]
[1779442723090,27.35,77201.385,0.0,0.78795,0.00013,23.22255]
[1779442724097,27.35,77206.1,0.0,0.78857,0.00013,23.18417]
[1779442728124,27.35,77204.985,0.0,0.78842,0.00013,23.19394]
[1779442730019,27.35,77205.1725,0.0,0.78844,0.00013,23.19257]
[1779442732145,27.35,77209.4425,0.0,0.78899,0.00013,23.15814]
[1779442733146,27.35,77217.635,0.0,0.79007,0.00013,23.09114]
[1779442738151,27.35,77218.5075,0.0,0.79018,0.00013,23.08455]
[1779442739152,27.35,77222.08,0.0,0.79064,0.00013,23.05539]
[1779442742155,27.35,77220.2125,0.0,0.7904,0.00013,23.07077]
[1779442743156,27.35,77219.3975,0.0,0.79029,0.00013,23.0774]
[1779442744157,27.35,77218.3,0.0,0.79015,0.00013,23.08651]
[1779442746159,27.35,77217.42,0.0,0.79003,0.00013,23.09394]
[1779442749162,27.35,77216.125,0.0,0.78985,0.00013,23.10484]
[1779442751164,27.35,77215.2275,0.0,0.78973,0.00013,23.11237]
[1779442756169,27.36,77213.9575,0.0,0.78956,0.00013,23.12314]
[1779442759172,27.36,77212.9075,0.0,0.78942,0.00013,23.13193]
[1779442764176,27.36,77211.5925,0.0,0.78924,0.00013,23.14297]
[1779442769181,27.36,77206.4675,0.0,0.78856,0.00013,23.18504]
[1779442772184,27.36,77205.23,0.0,0.78842,0.00013,23.1918]
[1779442775187,27.36,77207.7775,0.0,0.78875,0.00013,23.17095]
[1779442780496,27.36,77206.3825,0.0,0.78857,0.00013,23.18237]
[1779442785531,27.36,77205.87,0.0,0.7885,0.00013,23.18653]
[1779442790566,27.36,77206.27,0.0,0.78856,0.00013,23.18322]
[1779442795601,27.36,77206.1,0.0,0.78854,0.00013,23.18457]
[1779442800636,27.36,77205.86,0.0,0.7885,0.00013,23.18648]
[1779442805671,27.36,77204.685,0.0,0.78835,0.00013,23.19599]
[1779442807685,27.36,77205.8775,0.0,0.78851,0.00013,23.18624]
[1779442808692,27.36,77207.4275,0.0,0.78871,0.00013,23.17356]
[1779442812720,27.36,77205.845,0.0,0.7885,0.00013,23.18678]
[1779442813727,27.36,77201.085,0.0,0.78787,0.00013,23.22574]
[1779442814734,27.36,77195.4025,0.0,0.78712,0.00013,23.27217]
[1779442819769,27.36,77194.6175,0.0,0.78701,0.00013,23.27884]
[1779442824237,27.36,77196.2175,0.0,0.78722,0.00013,23.26601]
[1779442828835,27.36,77191.8,0.0,0.78663,0.00013,23.30191]
[1779442829842,27.36,77189.2,0.0,0.78629,0.00013,23.32293]
[1779442831856,27.36,77193.0725,0.0,0.78683,0.00013,23.28779]
[1779442833870,27.36,77194.6775,0.0,0.78704,0.00013,23.27446]
[1779442836891,27.36,77197.385,0.0,0.78741,0.00013,23.25208]
[1779442838251,27.36,77199.5075,0.0,0.78769,0.00013,23.23468]
[1779442841928,27.35,77202.2975,0.0,0.78807,0.00013,23.21151]
[1779442842935,27.35,77205.0825,0.0,0.78843,0.00013,23.18866]
[1779442843942,27.35,77215.9275,0.0,0.78986,0.00013,23.09987]
[1779442844949,27.35,77223.19,0.0,0.79082,0.00013,23.04031]
[1779442845956,27.35,77225.045,0.0,0.79106,0.00013,23.02509]
[1779442846357,27.35,77225.045,0.0,0.79106,0.00013,23.02509]
[1779442846409,27.35,77225.045,0.0,0.79106,0.00013,23.02509]
[1779442846963,27.35,77225.045,0.0,0.79106,0.00013,23.0251]
[1779442849272,27.35,77228.0075,0.0,0.79145,0.00013,23.00082]
[1779442854014,27.36,77230.49,0.0,0.79177,0.00013,22.98068]
[1779442855021,27.36,77232.845,0.0,0.79208,0.00013,22.96139]
[1779442859049,27.36,77234.8,0.0,0.79233,0.00013,22.94569]
[1779442864084,27.36,77236.035,0.0,0.79248,0.00013,22.93605]
[1779442868291,27.36,77234.2275,0.0,0.79224,0.00013,22.9513]
[1779442874156,27.36,77235.9075,0.0,0.79245,0.00013,22.93806]
[1779442876170,27.36,77230.795,0.0,0.79178,0.00013,22.98021]
[1779442881205,27.36,77230.33,0.0,0.79171,0.00013,22.98428]
[1779442886240,27.36,77231.445,0.0,0.79186,0.00013,22.97539]
[1779442891275,27.36,77233.075,0.0,0.79208,0.00013,22.95902]
[1779442892282,27.36,77236.0125,0.0,0.79246,0.00013,22.93498]
[1779442894296,27.36,77238.1875,0.0,0.79274,0.00013,22.91734]
[1779442899324,27.36,77237.3025,0.0,0.79262,0.00013,22.92523]
[1779442904329,27.36,77236.37,0.0,0.79249,0.00013,22.93346]
[1779442909334,27.36,77239.075,0.0,0.79283,0.00013,22.9118]
[1779442914339,27.37,77241.8025,0.0,0.79318,0.00013,22.88988]
[1779442916341,27.37,77247.4075,0.0,0.79391,0.00013,22.84376]
[1779442917540,27.37,77247.77,0.0,0.79395,0.00013,22.84081]
[1779442920345,27.36,77250.955,0.0,0.79437,0.00013,22.81415]
[1779442924349,27.36,77248.2975,0.0,0.79404,0.00013,22.83559]
[1779442927352,27.36,77250.185,0.0,0.79429,0.00013,22.81965]
[1779442929354,27.36,77252.0275,0.0,0.79453,0.00013,22.80423]
[1779442935360,27.36,77251.1925,0.0,0.79443,0.00013,22.81048]
[1779442936361,27.36,77249.4525,0.0,0.79421,0.00013,22.82472]
[1779442941366,27.36,77249.24,0.0,0.79419,0.00013,22.82584]
[1779442946677,27.36,77249.4575,0.0,0.79423,0.00013,22.82331]
[1779442951712,27.36,77250.7825,0.0,0.79443,0.00013,22.80849]
[1779442956747,27.36,77250.605,0.0,0.79441,0.00013,22.80942]
[1779442959768,27.36,77254.435,0.0,0.79491,0.00013,22.77756]
[1779442964802,27.36,77257.2775,0.0,0.79529,0.00013,22.75382]
[1779442967828,27.36,77259.0125,0.0,0.79551,0.00013,22.73958]
[1779442971856,27.36,77256.0375,0.0,0.79513,0.00013,22.764]
[1779442976891,27.36,77255.5825,0.0,0.79507,0.00013,22.76748]
[1779442981926,27.36,77255.3325,0.0,0.79504,0.00013,22.76963]
[1779442985954,27.36,77258.965,0.0,0.79551,0.00013,22.73947]
[1779442987968,27.36,77260.7725,0.0,0.79574,0.00013,22.72451]
[1779442993418,27.36,77259.47,0.0,0.79558,0.00013,22.73522]
[1779442997031,27.36,77257.7275,0.0,0.79535,0.00013,22.74949]
[1779442998038,27.35,77255.0725,0.0,0.79501,0.00013,22.77135]
[1779442999045,27.35,77252.4975,0.0,0.79468,0.00013,22.79252]
[1779443004081,27.35,77251.305,0.0,0.79453,0.00013,22.80188]
[1779443010435,27.35,77251.6575,0.0,0.79459,0.00013,22.79842]
[1779443015158,27.35,77254.7,0.0,0.79501,0.00013,22.7694]
[1779443020193,27.35,77254.77,0.0,0.79504,0.00013,22.76763]
[1779443025228,27.35,77252.7625,0.0,0.79479,0.00013,22.78298]
[1779443027242,27.35,77250.985,0.0,0.79457,0.00013,22.79712]
[1779443032277,27.34,77251.2,0.0,0.79462,0.00013,22.79401]
[1779443034291,27.34,77252.9475,0.0,0.79485,0.00013,22.77909]
[1779443035298,27.34,77255.25,0.0,0.79516,0.00013,22.75983]
[1779443040333,27.34,77255.4275,0.0,0.79518,0.00013,22.75816]
[1779443043353,27.34,77253.435,0.0,0.79493,0.00013,22.77446]
[1779443044361,27.34,77251.55,0.0,0.79468,0.00013,22.78995]
[1779443049474,27.34,77251.5825,0.0,0.79469,0.00013,22.78928]
[1779443056445,27.34,77252.0725,0.0,0.79476,0.00013,22.78472]
[1779443060473,27.34,77254.1375,0.0,0.79504,0.00013,22.76743]
[1779443065490,27.34,77254.72,0.0,0.79511,0.00013,22.76238]
[1779443070495,27.34,77254.525,0.0,0.79509,0.00013,22.76375]
[1779443071496,27.34,77260.1875,0.0,0.79585,0.00013,22.71358]
[1779443072498,27.34,77264.4825,0.0,0.7964,0.00013,22.67806]
[1779443076502,27.34,77257.6975,0.0,0.79552,0.00013,22.73438]
[1779443081507,27.34,77256.52,0.0,0.79537,0.00013,22.744]
[1779443087513,27.34,77256.605,0.0,0.79538,0.00013,22.74316]
[1779443092518,27.34,77256.285,0.0,0.79534,0.00013,22.74569]
[1779443094520,27.34,77253.545,0.0,0.79499,0.00013,22.76827]
[1779443096522,27.34,77250.6775,0.0,0.79461,0.00013,22.79219]
[1779443097523,27.34,77248.5725,0.0,0.79434,0.00013,22.80966]
[1779443102528,27.34,77250.07,0.0,0.79453,0.00013,22.79769]
[1779443105532,27.34,77248.425,0.0,0.79432,0.00013,22.81112]
[1779443107534,27.34,77250.3175,0.0,0.79457,0.00013,22.7953]
[1779443110537,27.34,77254.9325,0.0,0.79516,0.00013,22.75742]
[1779443111538,27.34,77256.785,0.0,0.7954,0.00013,22.74223]
[1779443116870,27.34,77256.7775,0.0,0.79539,0.00013,22.74309]
[1779443121905,27.34,77256.44,0.0,0.79535,0.00013,22.74502]
[1779443126940,27.34,77256.015,0.0,0.7953,0.00013,22.74839]
[1779443130968,27.34,77251.5325,0.0,0.79472,0.00013,22.7852]
[1779443131975,27.34,77246.975,0.0,0.79415,0.00013,22.8194]
[1779443134996,27.34,77241.54,0.0,0.79345,0.00013,22.86378]
[1779443137021,27.34,77239.195,0.0,0.79315,0.00013,22.88275]
[1779443139035,27.34,77245.18,0.0,0.79394,0.00013,22.83313]
[1779443140042,27.34,77247.2875,0.0,0.79421,0.00013,22.81562]
[1779443145077,27.34,77248.7925,0.0,0.79442,0.00013,22.8027]
[1779443150112,27.33,77248.44,0.0,0.79438,0.00013,22.80513]
[1779443155147,27.33,77249.57,0.0,0.79453,0.00013,22.79535]
[1779443160182,27.33,77249.935,0.0,0.79458,0.00013,22.79193]
[1779443165217,27.33,77250.0625,0.0,0.79461,0.00013,22.79048]
[1779443167231,27.33,77247.745,0.0,0.79431,0.00013,22.80943]
[1779443171261,27.33,77246.045,0.0,0.7941,0.00013,22.82296]
[1779443172268,27.33,77237.63,0.0,0.793,0.00013,22.89217]
[1779443173277,27.33,77234.6225,0.0,0.79261,0.00013,22.91674]
[1779443178310,27.33,77233.15,0.0,0.79243,0.00013,22.92804]
[1779443178771,27.33,77233.15,0.0,0.79243,0.00013,22.92804]
[1779443180324,27.33,77227.3575,0.0,0.79167,0.00013,22.97585]
[1779443183345,27.33,77224.8075,0.0,0.79134,0.00013,22.99696]
[1779443188380,27.33,77223.9725,0.0,0.79122,0.00013,23.00399]
[1779443193621,27.33,77223.775,0.0,0.79122,0.00013,23.00244]
[1779443199627,27.33,77223.405,0.0,0.79116,0.00013,23.00613]
[1779443205633,27.33,77222.6575,0.0,0.79105,0.00013,23.01261]
[1779443211540,27.33,77222.0175,0.0,0.79097,0.00013,23.01795]
[1779443213556,27.33,77219.825,0.0,0.79068,0.00013,23.03594]
[1779443218589,27.33,77216.6975,0.0,0.79027,0.00013,23.06146]
[1779443223625,27.33,77217.3275,0.0,0.79036,0.00013,23.0561]
[1779443228657,27.33,77217.2275,0.0,0.79034,0.00013,23.05731]
[1779443230659,27.33,77212.47,0.0,0.78971,0.00013,23.09649]
[1779443231660,27.33,77208.8075,0.0,0.78923,0.00013,23.12654]
[1779443236665,27.33,77207.8025,0.0,0.78909,0.00013,23.13485]
[1779443241671,27.33,77207.8875,0.0,0.7891,0.00013,23.13425]
[1779443245675,27.33,77205.195,0.0,0.78875,0.00013,23.15628]
[1779443250680,27.33,77202.685,0.0,0.78842,0.00013,23.1763]
[1779443254684,27.33,77200.41,0.0,0.78815,0.00013,23.19126]
[1779443256686,27.33,77197.265,0.0,0.78773,0.00013,23.21683]
[1779443261691,27.33,77197.4125,0.0,0.78776,0.00013,23.21518]
[1779443266696,27.33,77197.545,0.0,0.78778,0.00013,23.21369]
[1779443267697,27.33,77199.89,0.0,0.7881,0.00013,23.19446]
[1779443269699,27.33,77203.9225,0.0,0.78863,0.00013,23.16139]
[1779443270700,27.33,77206.5175,0.0,0.78897,0.00013,23.14014]
[1779443273703,27.33,77208.975,0.0,0.7893,0.00013,23.12007]
[1779443277711,27.33,77211.2825,0.0,0.7896,0.00013,23.10128]
[1779443283717,27.33,77210.11,0.0,0.78944,0.00013,23.1112]
[1779443289102,27.33,77209.58,0.0,0.78936,0.00013,23.11595]
[1779443291117,27.33,77213.1375,0.0,0.78983,0.00013,23.08691]
[1779443296152,27.33,77213.545,0.0,0.78988,0.00013,23.08393]
[1779443299173,27.33,77210.4725,0.0,0.78947,0.00013,23.10926]
[1779443304210,27.33,77210.6325,0.0,0.78949,0.00013,23.10814]
[1779443308771,27.33,77211.5425,0.0,0.78961,0.00013,23.10087]
[1779443315287,27.33,77211.7475,0.0,0.78965,0.00013,23.09625]
[1779443318770,27.33,77212.875,0.0,0.78979,0.00013,23.08721]
[1779443325357,27.33,77213.42,0.0,0.78986,0.00013,23.08321]
[1779443330392,27.33,77213.9125,0.0,0.78992,0.00013,23.07953]
[1779443335427,27.34,77213.875,0.0,0.78991,0.00013,23.08021]
[1779443336780,27.34,77214.58,0.0,0.79,0.00013,23.07453]
[1779443338448,27.34,77217.1925,0.0,0.79034,0.00013,23.05327]
[1779443339455,27.34,77213.495,0.0,0.78985,0.00013,23.08367]
[1779443340893,27.34,77212.7025,0.0,0.78975,0.00013,23.09023]
[1779443344771,27.34,77214.68,0.0,0.79,0.00013,23.07425]
[1779443350532,27.34,77215.9675,0.0,0.79016,0.00013,23.06435]
[1779443355567,27.34,77220.65,0.0,0.79078,0.00013,23.02603]
[1779443359595,27.34,77226.785,0.0,0.79158,0.00013,22.9758]
[1779443360602,27.34,77231.7675,0.0,0.79223,0.00013,22.93492]
[1779443363797,27.34,77234.0425,0.0,0.79252,0.00013,22.91655]
[1779443368658,27.34,77238.5775,0.0,0.7931,0.00013,22.87994]
[1779443371680,27.34,77240.7,0.0,0.79339,0.00013,22.85969]
[1779443376714,27.34,77241.92,0.0,0.79353,0.00013,22.85068]
[1779443380742,27.35,77243.7425,0.0,0.79376,0.00013,22.83653]
[1779443383763,27.35,77245.7175,0.0,0.794,0.00013,22.82094]
[1779443388797,27.35,77245.9725,0.0,0.79402,0.00013,22.82005]
[1779443393827,27.35,77246.145,0.0,0.79402,0.00013,22.81984]
[1779443399833,27.35,77247.0025,0.0,0.79411,0.00013,22.81425]
[1779443402836,27.36,77244.5075,0.0,0.79377,0.00013,22.83553]
[1779443404838,27.36,77246.31,0.0,0.794,0.00013,22.82112]
[1779443407841,27.36,77248.07,0.0,0.79422,0.00013,22.80716]
[1779443410844,27.36,77249.8375,0.0,0.79445,0.00013,22.79282]
[1779443415849,27.36,77250.095,0.0,0.79448,0.00013,22.79111]
[1779443420854,27.36,77250.18,0.0,0.79448,0.00013,22.79084]
[1779443425859,27.36,77250.6725,0.0,0.79454,0.00013,22.78721]
[1779443429862,27.36,77252.6625,0.0,0.79479,0.00013,22.77117]
[1779443433866,27.36,77254.4325,0.0,0.79503,0.00013,22.75368]
[1779443438871,27.36,77253.8375,0.0,0.79495,0.00013,22.75923]
[1779443443877,27.36,77255.685,0.0,0.79517,0.00013,22.74461]
[1779443449223,27.37,77255.505,0.0,0.79514,0.00013,22.74683]
[1779443454258,27.37,77254.8175,0.0,0.79504,0.00013,22.75305]
[1779443456271,27.37,77258.5975,0.0,0.79553,0.00013,22.7221]
[1779443458287,27.37,77260.9975,0.0,0.79583,0.00013,22.70258]
[1779443463897,27.37,77261.1325,0.0,0.79584,0.00013,22.70229]
[1779443464898,27.37,77257.3675,0.0,0.79535,0.00013,22.73353]
[1779443465899,27.37,77255.2525,0.0,0.79507,0.00013,22.75111]
[1779443471378,27.37,77254.925,0.0,0.79504,0.00013,22.75349]
[1779443476910,27.37,77255.3125,0.0,0.79509,0.00013,22.75002]
[1779443480441,27.37,77257.485,0.0,0.79538,0.00013,22.73191]
[1779443485476,27.37,77258.585,0.0,0.79552,0.00013,22.72269]
[1779443488497,27.37,77260.3725,0.0,0.79575,0.00013,22.70791]
[1779443493532,27.37,77260.1775,0.0,0.79575,0.00013,22.70618]
[1779443495546,27.37,77261.8,0.0,0.79595,0.00013,22.69282]
[1779443496553,27.37,77264.185,0.0,0.79626,0.00013,22.67314]
[1779443497560,27.37,77265.83,0.0,0.79647,0.00013,22.65961]
[1779443498567,27.37,77267.9625,0.0,0.79675,0.00013,22.64202]
[1779443500581,27.37,77265.2375,0.0,0.79639,0.00013,22.66466]
[1779443501588,27.37,77263.4075,0.0,0.79616,0.00013,22.67984]
[1779443506623,27.37,77262.71,0.0,0.79607,0.00013,22.68574]
[1779443507863,27.37,77262.71,0.0,0.79607,0.00013,22.68574]
[1779443507941,27.37,77264.565,0.0,0.79631,0.00013,22.67025]
[1779443507951,27.37,77264.565,0.0,0.79631,0.00013,22.67025]
[1779443508637,27.37,77264.565,0.0,0.79631,0.00013,22.67006]
[1779443509644,27.37,77278.91,0.0,0.79816,0.00013,22.55112]
[1779443510650,27.37,77290.7875,0.0,0.79968,0.00013,22.45239]
[1779443511135,27.37,77290.7875,0.0,0.79968,0.00013,22.45239]
[1779443514679,27.37,77289.0875,0.0,0.79947,0.00013,22.4662]
[1779443519467,27.37,77289.085,0.0,0.79947,0.00013,22.46586]
[1779443522735,27.37,77287.29,0.0,0.79925,0.00013,22.48038]
[1779443523742,27.37,77285.44,0.0,0.79901,0.00013,22.49562]
[1779443525756,27.37,77282.3475,0.0,0.79862,0.00013,22.52115]
[1779443527771,27.37,77278.7925,0.0,0.79816,0.00013,22.55065]
[1779443532806,27.37,77280.095,0.0,0.79833,0.00013,22.53987]
[1779443535961,27.37,77280.075,0.0,0.79833,0.00013,22.54006]
[1779443535970,27.37,77280.39,0.0,0.79837,0.00013,22.53743]
[1779443535979,27.37,77280.39,0.0,0.79837,0.00013,22.53743]
[1779443536020,27.37,77280.39,0.0,0.79837,0.00013,22.53743]
[1779443536834,27.37,77280.39,0.0,0.79837,0.00013,22.53742]
[1779443540862,27.37,77282.0,0.0,0.79858,0.00013,22.52405]
[1779443542659,27.37,77282.49,0.0,0.79864,0.00013,22.51985]
[1779443542663,27.37,77282.49,0.0,0.79864,0.00013,22.51985]
[1779443542771,27.37,77282.49,0.0,0.79864,0.00013,22.51985]
[1779443542876,27.37,77282.49,0.0,0.79864,0.00013,22.51978]
[1779443543883,27.36,77290.4825,0.0,0.79967,0.00013,22.45329]
[1779443546904,27.36,77291.9025,0.0,0.79985,0.00013,22.4413]
[1779443548918,27.36,77290.87,0.0,0.79972,0.00013,22.44978]
[1779443549231,27.36,77290.87,0.0,0.79972,0.00013,22.44978]
[1779443549270,27.36,77290.87,0.0,0.79972,0.00013,22.44978]
[1779443549283,27.36,77290.87,0.0,0.79972,0.00013,22.44978]
[1779443549706,27.36,77290.87,0.0,0.79972,0.00013,22.44978]
[1779443549771,27.36,77290.87,0.0,0.79972,0.00013,22.44978]
[1779443549925,27.36,77290.87,0.0,0.79972,0.00013,22.44973]
[1779443550932,27.36,77293.435,0.0,0.80005,0.00013,22.42835]
[1779443555967,27.36,77292.8925,0.0,0.8,0.00013,22.42927]
[1779443556995,27.36,77287.2575,0.0,0.79928,0.00013,22.47604]
[1779443557658,27.36,77287.2575,0.0,0.79928,0.00013,22.47604]
[1779443557666,27.36,77287.2575,0.0,0.79928,0.00013,22.47604]
[1779443557768,27.36,77287.2575,0.0,0.79928,0.00013,22.47604]
[1779443557869,27.36,77287.2575,0.0,0.79929,0.00013,22.47594]
[1779443563001,27.36,77288.21,0.0,0.79942,0.00013,22.46753]
[1779443566677,27.36,77288.5775,0.0,0.79947,0.00013,22.46421]
[1779443566729,27.36,77288.5775,0.0,0.79947,0.00013,22.46421]
[1779443566768,27.36,77288.5775,0.0,0.79947,0.00013,22.46421]
[1779443566778,27.36,77288.5775,0.0,0.79947,0.00013,22.46411]
[1779443571010,27.36,77289.9825,0.0,0.79965,0.00013,22.45209]
[1779443574181,27.36,77290.575,0.0,0.79973,0.00013,22.44695]
[1779443574229,27.36,77290.575,0.0,0.79973,0.00013,22.44695]
[1779443574268,27.36,77290.575,0.0,0.79973,0.00013,22.44695]
[1779443575013,27.36,77291.9975,0.0,0.79991,0.00013,22.43507]
[1779443576014,27.36,77293.285,0.0,0.80008,0.00013,22.42432]
[1779443581020,27.36,77293.015,0.0,0.80005,0.00013,22.42637]
[1779443583371,27.36,77292.4325,0.0,0.79997,0.00013,22.43117]
[1779443583423,27.36,77292.4325,0.0,0.79997,0.00013,22.43117]
[1779443583518,27.36,77292.4325,0.0,0.79997,0.00013,22.43117]
[1779443583619,27.36,77292.4325,0.0,0.79997,0.00013,22.43107]
[1779443585024,27.36,77290.355,0.0,0.79971,0.00013,22.44829]
[1779443589137,27.36,77290.1425,0.0,0.79969,0.00013,22.44979]
[1779443589174,27.36,77290.1425,0.0,0.79969,0.00013,22.44979]
[1779443589270,27.36,77290.1425,0.0,0.79969,0.00013,22.44979]
[1779443589371,27.36,77290.1425,0.0,0.79969,0.00013,22.44971]
[1779443591030,27.36,77286.42,0.0,0.79921,0.00013,22.48056]
[1779443593425,27.36,77286.28,0.0,0.7992,0.00013,22.48152]
[1779443593519,27.36,77286.28,0.0,0.7992,0.00013,22.48152]
[1779443593526,27.36,77286.28,0.0,0.7992,0.00013,22.48142]
[1779443599038,27.36,77285.48,0.0,0.7991,0.00013,22.48783]
[1779443603701,27.36,77285.5075,0.0,0.7991,0.00013,22.48779]
[1779443603742,27.36,77285.5075,0.0,0.7991,0.00013,22.48779]
[1779443603771,27.36,77285.5075,0.0,0.7991,0.00013,22.48779]
[1779443603823,27.36,77285.5075,0.0,0.7991,0.00013,22.48784]
[1779443609048,27.36,77286.8075,0.0,0.79926,0.00013,22.4773]
[1779443611859,27.36,77286.255,0.0,0.79921,0.00013,22.47866]
[1779443611906,27.36,77286.255,0.0,0.79921,0.00013,22.47866]
[1779443612020,27.36,77286.255,0.0,0.79921,0.00013,22.47866]
[1779443612051,27.36,77286.925,0.0,0.7993,0.00013,22.47315]
[1779443613391,27.36,77288.085,0.0,0.79944,0.00013,22.46366]
[1779443618426,27.36,77288.67,0.0,0.79951,0.00013,22.4592]
[1779443619085,27.36,77288.67,0.0,0.79951,0.00013,22.4592]
[1779443619138,27.36,77288.67,0.0,0.79951,0.00013,22.4592]
[1779443619274,27.36,77288.67,0.0,0.79951,0.00013,22.4592]
[1779443619432,27.36,77288.67,0.0,0.79951,0.00013,22.45928]
[1779443625064,27.36,77288.9675,0.0,0.79954,0.00013,22.45722]
[1779443629659,27.36,77288.9975,0.0,0.79954,0.00013,22.4573]
[1779443629663,27.36,77288.9975,0.0,0.79954,0.00013,22.4573]
[1779443629773,27.36,77288.9975,0.0,0.79954,0.00013,22.4573]
[1779443629871,27.36,77288.9975,0.0,0.79954,0.00013,22.45738]
[1779443631517,27.36,77286.1775,0.0,0.79918,0.00013,22.48092]
[1779443635074,27.36,77284.62,0.0,0.79898,0.00013,22.49399]
[1779443638325,27.36,77284.5875,0.0,0.79897,0.00013,22.49437]
[1779443638376,27.36,77284.5875,0.0,0.79897,0.00013,22.49437]
[1779443638525,27.36,77284.5875,0.0,0.79897,0.00013,22.49437]
[1779443638566,27.36,77284.5875,0.0,0.79897,0.00013,22.49436]
[1779443639573,27.36,77280.2375,0.0,0.79841,0.00013,22.53046]
[1779443640580,27.36,77277.615,0.0,0.79808,0.00013,22.55218]
[1779443645084,27.36,77275.0675,0.0,0.79775,0.00013,22.57312]
[1779443647797,27.36,77275.0725,0.0,0.79776,0.00013,22.57295]
[1779443647844,27.36,77275.0725,0.0,0.79776,0.00013,22.57295]
[1779443648020,27.36,77275.0725,0.0,0.79776,0.00013,22.57295]
[1779443648087,27.36,77273.6825,0.0,0.79758,0.00013,22.58441]
[1779443654093,27.36,77271.1975,0.0,0.79726,0.00013,22.60454]
[1779443658903,27.36,77270.54,0.0,0.79719,0.00013,22.60958]
[1779443658951,27.36,77270.54,0.0,0.79719,0.00013,22.60958]
[1779443659021,27.36,77270.54,0.0,0.79719,0.00013,22.60958]
[1779443659098,27.36,77270.0125,0.0,0.79712,0.00013,22.61385]
[1779443660722,27.36,77271.34,0.0,0.79729,0.00013,22.60267]
[1779443662736,27.36,77273.2825,0.0,0.79755,0.00013,22.58641]
[1779443665551,27.36,77272.285,0.0,0.79742,0.00013,22.5945]
[1779443665603,27.36,77272.285,0.0,0.79742,0.00013,22.5945]
[1779443665771,27.36,77272.285,0.0,0.79742,0.00013,22.5945]
[1779443665817,27.36,77272.285,0.0,0.79742,0.00013,22.59439]
[1779443666764,27.36,77269.86,0.0,0.79711,0.00013,22.61439]
[1779443667827,27.36,77269.86,0.0,0.79711,0.00013,22.61439]
[1779443668028,27.36,77269.86,0.0,0.79711,0.00013,22.61439]
[1779443668107,27.36,77269.79,0.0,0.7971,0.00013,22.61486]
[1779443673814,27.36,77269.6,0.0,0.79711,0.00013,22.61244]
[1779443676835,27.36,77268.0,0.0,0.79691,0.00013,22.62534]
[1779443678001,27.36,77268.0,0.0,0.79691,0.00013,22.62534]
[1779443678021,27.36,77268.0,0.0,0.79691,0.00013,22.62534]
[1779443678088,27.36,77268.0,0.0,0.79691,0.00013,22.62521]
[1779443678199,27.36,77268.0,0.0,0.79691,0.00013,22.62521]
[1779443678301,27.36,77268.0,0.0,0.79691,0.00013,22.62521]
[1779443678522,27.36,77268.0,0.0,0.79691,0.00013,22.62521]
[1779443678849,27.36,77268.0,0.0,0.79691,0.00013,22.62505]
[1779443679856,27.36,77263.8325,0.0,0.79638,0.00013,22.65939]
[1779443681120,27.36,77261.7575,0.0,0.79611,0.00013,22.67638]
[1779443686916,27.35,77261.125,0.0,0.79604,0.00013,22.6807]
[1779443686967,27.35,77261.125,0.0,0.79604,0.00013,22.6807]
[1779443686986,27.35,77261.125,0.0,0.79605,0.00013,22.68052]
[1779443689474,27.35,77261.61,0.0,0.79611,0.00013,22.67614]
[1779443689927,27.35,77261.61,0.0,0.79612,0.00013,22.67597]
[1779443693020,27.35,77262.3325,0.0,0.79622,0.00013,22.66965]
[1779443693121,27.35,77262.3325,0.0,0.79622,0.00013,22.6695]
[1779443694980,27.35,77263.255,0.0,0.79634,0.00013,22.6617]
[1779443695031,27.35,77263.255,0.0,0.79634,0.00013,22.6617]
[1779443695086,27.35,77263.255,0.0,0.79634,0.00013,22.66153]
[1779443695274,27.35,77263.255,0.0,0.79634,0.00013,22.66153]
[1779443701004,27.35,77261.9025,0.0,0.79618,0.00013,22.67173]
[1779443703317,27.35,77262.3425,0.0,0.79624,0.00013,22.66774]
[1779443703369,27.35,77262.3425,0.0,0.79624,0.00013,22.66774]
[1779443703527,27.35,77262.3425,0.0,0.79624,0.00013,22.66774]
[1779443704025,27.35,77262.3425,0.0,0.79625,0.00013,22.66755]
[1779443705032,27.35,77259.97,0.0,0.79594,0.00013,22.687]
[1779443705393,27.35,77259.97,0.0,0.79594,0.00013,22.687]
[1779443705524,27.35,77259.97,0.0,0.79594,0.00013,22.687]
[1779443706039,27.35,77259.97,0.0,0.79595,0.00013,22.68681]
[1779443711074,27.35,77259.02,0.0,0.79584,0.00013,22.6937]
[1779443715102,27.34,77260.91,0.0,0.79609,0.00013,22.67731]
[1779443715717,27.34,77260.91,0.0,0.79609,0.00013,22.67731]
[1779443715769,27.34,77260.91,0.0,0.79609,0.00013,22.67731]
[1779443715781,27.34,77260.91,0.0,0.79609,0.00013,22.67731]
[1779443716109,27.34,77260.91,0.0,0.7961,0.00013,22.67713]
[1779443721161,27.34,77260.795,0.0,0.79609,0.00013,22.67722]
[1779443723213,27.34,77260.8075,0.0,0.7961,0.00013,22.67676]
[1779443723271,27.34,77260.8075,0.0,0.7961,0.00013,22.67676]
[1779443724164,27.34,77260.58,0.0,0.79607,0.00013,22.67847]
[1779443729059,27.34,77260.6625,0.0,0.79609,0.00013,22.67725]
[1779443729108,27.34,77260.6625,0.0,0.79609,0.00013,22.67725]
[1779443729119,27.34,77260.6625,0.0,0.7961,0.00013,22.67691]
[1779443729272,27.34,77260.6625,0.0,0.7961,0.00013,22.67691]
[1779443732172,27.34,77264.405,0.0,0.79661,0.00013,22.64212]
[1779443734174,27.34,77262.8525,0.0,0.79641,0.00013,22.65469]
[1779443734686,27.34,77262.8525,0.0,0.79641,0.00013,22.65469]
[1779443734737,27.34,77262.8525,0.0,0.79641,0.00013,22.65469]
[1779443734772,27.34,77262.8525,0.0,0.79641,0.00013,22.65469]
[1779443734787,27.34,77262.8525,0.0,0.79642,0.00013,22.65454]
[1779443739179,27.34,77265.6275,0.0,0.79678,0.00013,22.63098]
[1779443741326,27.34,77266.43,0.0,0.79689,0.00013,22.6241]
[1779443741499,27.34,77266.43,0.0,0.79689,0.00013,22.6241]
[1779443741521,27.34,77266.43,0.0,0.79689,0.00013,22.6241]
[1779443741641,27.34,77266.43,0.0,0.79689,0.00013,22.62399]
[1779443744446,27.34,77265.305,0.0,0.79675,0.00013,22.63308]
[1779443745021,27.34,77265.305,0.0,0.79675,0.00013,22.63308]
[1779443745123,27.34,77265.305,0.0,0.79675,0.00013,22.63296]
[1779443750190,27.34,77265.56,0.0,0.79679,0.00013,22.63028]
[1779443754379,27.33,77265.6375,0.0,0.79681,0.00013,22.62916]
[1779443754429,27.33,77265.6375,0.0,0.79681,0.00013,22.62916]
[1779443754524,27.33,77265.6375,0.0,0.79681,0.00013,22.62916]
[1779443754536,27.33,77265.6375,0.0,0.79681,0.00013,22.62905]
[1779443760200,27.33,77266.3125,0.0,0.79692,0.00013,22.62228]
[1779443761911,27.33,77266.3125,0.0,0.79692,0.00013,22.62228]
[1779443761963,27.33,77266.3125,0.0,0.79692,0.00013,22.62228]
[1779443762022,27.33,77266.3125,0.0,0.79692,0.00013,22.62228]
[1779443762110,27.33,77266.3125,0.0,0.79692,0.00013,22.62177]
[1779443763203,27.33,77269.185,0.0,0.7973,0.00013,22.5977]
[1779443764204,27.33,77270.58,0.0,0.79748,0.00013,22.5859]
[1779443765205,27.33,77272.8225,0.0,0.79777,0.00013,22.56708]
[1779443766520,27.33,77273.17,0.0,0.79782,0.00013,22.564]
[1779443766587,27.33,77273.17,0.0,0.79782,0.00013,22.564]
[1779443766618,27.33,77273.17,0.0,0.79782,0.00013,22.5638]
[1779443769019,27.33,77273.3875,0.0,0.79785,0.00013,22.5618]
[1779443769120,27.33,77273.3875,0.0,0.79786,0.00013,22.56178]
[1779443772212,27.33,77275.2925,0.0,0.7981,0.00013,22.5459]
[1779443773123,27.33,77275.2925,0.0,0.7981,0.00013,22.5459]
[1779443773496,27.33,77275.2925,0.0,0.7981,0.00013,22.54573]
[1779443776216,27.33,77277.63,0.0,0.79841,0.00013,22.52583]
[1779443780559,27.33,77278.98,0.0,0.7986,0.00013,22.51389]
[1779443785594,27.32,77277.21,0.0,0.79838,0.00013,22.52789]
[1779443790630,27.32,77276.5975,0.0,0.79831,0.00013,22.53223]
[1779443794658,27.32,77275.38,0.0,0.79818,0.00013,22.53836]
[1779443799693,27.32,77276.6475,0.0,0.79835,0.00013,22.52751]
[1779443800700,27.32,77274.5,0.0,0.79808,0.00013,22.54534]
[1779443805735,27.32,77274.115,0.0,0.79803,0.00013,22.54846]
[1779443810256,27.32,77268.3125,0.0,0.79729,0.00013,22.59601]
[1779443812078,27.32,77268.2925,0.0,0.79729,0.00013,22.59595]
[1779443812151,27.32,77268.2925,0.0,0.79729,0.00013,22.59595]
[1779443812180,27.32,77268.2925,0.0,0.79729,0.00013,22.59571]
[1779443812269,27.32,77268.2925,0.0,0.79729,0.00013,22.59571]
[1779443815261,27.32,77266.3575,0.0,0.79706,0.00013,22.61105]
[1779443820266,27.32,77265.07,0.0,0.79691,0.00013,22.62048]
[1779443822318,27.32,77265.0575,0.0,0.79691,0.00013,22.62038]
[1779443823865,27.32,77260.64,0.0,0.79634,0.00013,22.65674]
[1779443829275,27.31,77259.275,0.0,0.79618,0.00013,22.66729]
[1779443834942,27.31,77258.37,0.0,0.79607,0.00013,22.67383]
[1779443839983,27.31,77258.4,0.0,0.79609,0.00013,22.67278]
[1779443845022,27.31,77258.04,0.0,0.79606,0.00013,22.67492]
[1779443846029,27.31,77254.69,0.0,0.79563,0.00013,22.70248]
[1779443851064,27.31,77253.835,0.0,0.79555,0.00013,22.70521]
[1779443856101,27.3,77254.535,0.0,0.79566,0.00013,22.69845]
[1779443861136,27.3,77254.9575,0.0,0.79572,0.00013,22.69402]
[1779443866220,27.3,77254.78,0.0,0.79571,0.00013,22.69475]
[1779443872319,27.3,77254.955,0.0,0.79575,0.00013,22.69201]
[1779443878255,27.3,77254.9925,0.0,0.79578,0.00013,22.69063]
[1779443883290,27.3,77254.7925,0.0,0.79576,0.00013,22.69141]
[1779443888325,27.29,77255.145,0.0,0.79582,0.00013,22.68759]
[1779443893340,27.29,77255.365,0.0,0.79586,0.00013,22.6849]
[1779443899346,27.29,77255.6675,0.0,0.79592,0.00013,22.6814]
[1779443902349,27.29,77252.3275,0.0,0.79549,0.00013,22.70858]
[1779443903350,27.29,77247.9475,0.0,0.79493,0.00013,22.74463]
[1779443904351,27.29,77245.465,0.0,0.79461,0.00013,22.76493]
[1779443909356,27.29,77244.305,0.0,0.79446,0.00013,22.77398]
[1779443914360,27.29,77245.615,0.0,0.79466,0.00013,22.75943]
[1779443919365,27.29,77245.655,0.0,0.79467,0.00013,22.75891]
[1779443924370,27.29,77246.895,0.0,0.79484,0.00013,22.74772]
[1779443929614,27.28,77248.3175,0.0,0.79504,0.00013,22.73493]
[1779443935381,27.28,77248.86,0.0,0.79513,0.00013,22.72928]
[1779443940386,27.28,77249.4225,0.0,0.79522,0.00013,22.7237]
[1779443943712,27.28,77247.265,0.0,0.79494,0.00013,22.74134]
[1779443944719,27.28,77242.4575,0.0,0.79432,0.00013,22.78109]
[1779443950396,27.28,77241.84,0.0,0.79424,0.00013,22.78587]
[1779443951024,27.28,77241.84,0.0,0.79424,0.00013,22.78587]
[1779443951269,27.28,77241.84,0.0,0.79424,0.00013,22.78587]
[1779443956402,27.28,77240.835,0.0,0.79412,0.00013,22.79374]
[1779443961838,27.28,77240.3275,0.0,0.79406,0.00013,22.79747]
[1779443965411,27.28,77242.62,0.0,0.79436,0.00013,22.7783]
[1779443970901,27.28,77242.195,0.0,0.79431,0.00013,22.78147]
[1779443975936,27.28,77240.87,0.0,0.79416,0.00013,22.78878]
[1779443977950,27.28,77242.665,0.0,0.7944,0.00013,22.77381]
[1779443982985,27.27,77242.0725,0.0,0.79433,0.00013,22.77843]
[1779443988020,27.27,77241.1225,0.0,0.79421,0.00013,22.78597]
[1779443993056,27.27,77240.905,0.0,0.79418,0.00013,22.78744]
[1779443998090,27.27,77240.63,0.0,0.79415,0.00013,22.78935]
[1779444003127,27.27,77239.8925,0.0,0.79406,0.00013,22.79508]
[1779444005141,27.27,77237.9475,0.0,0.79381,0.00013,22.81098]
[1779444010176,27.27,77238.025,0.0,0.79383,0.00013,22.80985]
[1779444015212,27.27,77236.8975,0.0,0.79369,0.00013,22.81867]
[1779444017226,27.27,77233.7625,0.0,0.79328,0.00013,22.84434]
[1779444020247,27.27,77238.49,0.0,0.79389,0.00013,22.80586]
[1779444025471,27.27,77239.4275,0.0,0.79399,0.00013,22.79947]
[1779444031496,27.28,77239.585,0.0,0.79401,0.00013,22.79632]
[1779444037376,27.28,77239.69,0.0,0.794,0.00013,22.79695]
[1779444042507,27.28,77239.9625,0.0,0.79402,0.00013,22.79594]
[1779444046109,27.28,77239.9575,0.0,0.79401,0.00013,22.79676]
[1779444048453,27.28,77237.5625,0.0,0.79369,0.00013,22.81697]
[1779444053518,27.28,77240.325,0.0,0.79404,0.00013,22.79473]
[1779444058523,27.29,77240.325,0.0,0.79402,0.00013,22.79571]
[1779444063528,27.29,77241.045,0.0,0.7941,0.00013,22.79067]
[1779444068533,27.29,77242.105,0.0,0.79423,0.00013,22.78249]
[1779444070535,27.29,77246.66,0.0,0.79482,0.00013,22.74501]
[1779444071536,27.29,77251.795,0.0,0.79549,0.00013,22.70264]
[1779444072537,27.29,77255.605,0.0,0.79598,0.00013,22.67126]
[1779444073538,27.29,77259.435,0.0,0.79647,0.00013,22.63974]
[1779444075540,27.29,77260.9575,0.0,0.79666,0.00013,22.62764]
[1779444078543,27.29,77259.1625,0.0,0.79641,0.00013,22.64388]
[1779444078811,27.29,77259.1625,0.0,0.79641,0.00013,22.64388]
[1779444080545,27.3,77253.2125,0.0,0.79562,0.00013,22.69403]
[1779444082547,27.3,77251.565,0.0,0.7954,0.00013,22.70841]
[1779444084549,27.3,77249.775,0.0,0.79516,0.00013,22.72392]
[1779444089554,27.3,77250.4025,0.0,0.79521,0.00013,22.72043]
[1779444091556,27.3,77252.265,0.0,0.79546,0.00013,22.70236]
[1779444092557,27.3,77254.8,0.0,0.79579,0.00013,22.68174]
[1779444097562,27.31,77254.13,0.0,0.79567,0.00013,22.68919]
[1779444102567,27.31,77253.67,0.0,0.79558,0.00013,22.69489]
[1779444106571,27.31,77257.87,0.0,0.79611,0.00013,22.66161]
[1779444111576,27.32,77259.65,0.0,0.7963,0.00013,22.64893]
[1779444114916,27.32,77265.3925,0.0,0.79702,0.00013,22.60291]
[1779444119951,27.32,77264.1975,0.0,0.79685,0.00013,22.61421]
[1779444120958,27.32,77261.7225,0.0,0.79652,0.00013,22.63497]
[1779444121965,27.32,77260.2525,0.0,0.79633,0.00013,22.64738]
[1779444123979,27.32,77257.285,0.0,0.79593,0.00013,22.67276]
[1779444125993,27.33,77259.725,0.0,0.79624,0.00013,22.6534]
[1779444127000,27.33,77262.83,0.0,0.79663,0.00013,22.6281]
[1779444130021,27.33,77265.575,0.0,0.79697,0.00013,22.60633]
[1779444135056,27.33,77265.0575,0.0,0.7969,0.00013,22.61123]
[1779444139084,27.33,77262.9575,0.0,0.79662,0.00013,22.62905]
[1779444140607,27.33,77261.4825,0.0,0.79643,0.00013,22.64136]
[1779444143014,27.33,77261.5125,0.0,0.79643,0.00013,22.64128]
[1779444143019,27.33,77261.5125,0.0,0.79643,0.00013,22.64128]
[1779444143112,27.33,77261.5125,0.0,0.79643,0.00013,22.64136]
[1779444146613,27.33,77261.6675,0.0,0.79644,0.00013,22.64023]
[1779444146619,27.33,77260.8125,0.0,0.79633,0.00013,22.64738]
[1779444148118,27.33,77260.8125,0.0,0.79633,0.00013,22.64745]
[1779444148842,27.33,77260.8125,0.0,0.79633,0.00013,22.64752]
[1779444149021,27.33,77260.8125,0.0,0.79633,0.00013,22.64752]
[1779444149108,27.33,77260.8125,0.0,0.79633,0.00013,22.64752]
[1779444149152,27.33,77260.8125,0.0,0.79633,0.00013,22.64752]
[1779444149273,27.33,77260.8125,0.0,0.79633,0.00013,22.64752]
[1779444149480,27.33,77260.8125,0.0,0.79633,0.00013,22.64752]
[1779444149581,27.33,77260.8125,0.0,0.79633,0.00013,22.64774]
[1779444153613,27.33,77255.95,0.0,0.79572,0.00013,22.68479]
[1779444153660,27.33,77256.695,0.0,0.79581,0.00013,22.67865]
[1779444153775,27.33,77256.695,0.0,0.79581,0.00013,22.67865]
[1779444155841,27.33,77255.635,0.0,0.79567,0.00013,22.68748]
[1779444155890,27.33,77255.635,0.0,0.79567,0.00013,22.68748]
[1779444156022,27.33,77255.635,0.0,0.79567,0.00013,22.68748]
[1779444156203,27.33,77255.635,0.0,0.79567,0.00013,22.6875]
[1779444159764,27.33,77255.875,0.0,0.7957,0.00013,22.68559]
[1779444159771,27.33,77255.875,0.0,0.7957,0.00013,22.68559]
[1779444160221,27.33,77255.875,0.0,0.7957,0.00013,22.68559]
[1779444160245,27.33,77255.875,0.0,0.7957,0.00013,22.68559]
[1779444160273,27.33,77255.875,0.0,0.7957,0.00013,22.68559]
[1779444160322,27.33,77255.875,0.0,0.7957,0.00013,22.68563]
[1779444163836,27.33,77258.22,0.0,0.796,0.00013,22.66635]
[1779444163889,27.33,77258.22,0.0,0.796,0.00013,22.66635]
[1779444163958,27.33,77258.22,0.0,0.796,0.00013,22.66635]
[1779444164010,27.33,77258.22,0.0,0.796,0.00013,22.66635]
[1779444164020,27.33,77258.22,0.0,0.796,0.00013,22.66635]
[1779444164259,27.33,77258.22,0.0,0.796,0.00013,22.6664]
[1779444164893,27.33,77258.22,0.0,0.796,0.00013,22.6664]
[1779444165023,27.33,77258.22,0.0,0.796,0.00013,22.6664]
[1779444169209,27.33,77257.87,0.0,0.79596,0.00013,22.6695]
[1779444169213,27.33,77257.87,0.0,0.79596,0.00013,22.6695]
[1779444169276,27.33,77257.87,0.0,0.79596,0.00013,22.6695]
[1779444169312,27.33,77257.87,0.0,0.79596,0.00013,22.6695]
[1779444169363,27.33,77257.87,0.0,0.79596,0.00013,22.6695]
[1779444169520,27.33,77257.87,0.0,0.79596,0.00013,22.6695]
[1779444169620,27.33,77257.87,0.0,0.79595,0.00013,22.66956]
[1779444172942,27.33,77257.465,0.0,0.7959,0.00013,22.67303]
[1779444172987,27.33,77257.465,0.0,0.7959,0.00013,22.67303]
[1779444173026,27.33,77257.465,0.0,0.7959,0.00013,22.67303]
[1779444174372,27.33,77257.465,0.0,0.7959,0.00013,22.67307]
[1779444174424,27.33,77257.465,0.0,0.7959,0.00013,22.67307]
[1779444174452,27.33,77257.465,0.0,0.7959,0.00013,22.67307]
[1779444174503,27.33,77257.465,0.0,0.7959,0.00013,22.67307]
[1779444174521,27.33,77257.465,0.0,0.7959,0.00013,22.67307]
[1779444174604,27.33,77257.465,0.0,0.7959,0.00013,22.67312]
[1779444175585,27.33,77257.465,0.0,0.7959,0.00013,22.67312]
[1779444175771,27.33,77257.465,0.0,0.7959,0.00013,22.67316]
[1779444175822,27.33,77257.465,0.0,0.7959,0.00013,22.67316]
[1779444176024,27.33,77257.465,0.0,0.7959,0.00013,22.67316]
[1779444176343,27.33,77257.465,0.0,0.7959,0.00013,22.67321]
[1779444181377,27.33,77257.6675,0.0,0.79592,0.00013,22.67176]
[1779444185157,27.33,77257.4225,0.0,0.79589,0.00013,22.67391]
[1779444185209,27.33,77257.4225,0.0,0.79589,0.00013,22.67391]
[1779444185273,27.33,77257.4225,0.0,0.79589,0.00013,22.67391]
[1779444187865,27.33,77257.2525,0.0,0.79586,0.00013,22.67556]
[1779444187919,27.33,77257.2525,0.0,0.79586,0.00013,22.67556]
[1779444188040,27.33,77257.2525,0.0,0.79586,0.00013,22.67556]
[1779444189250,27.33,77257.2525,0.0,0.79586,0.00013,22.67569]
[1779444189274,27.33,77257.2525,0.0,0.79586,0.00013,22.67569]
[1779444189294,27.33,77257.2525,0.0,0.79586,0.00013,22.67569]
[1779444189433,27.34,77257.2525,0.0,0.79586,0.00013,22.67582]
[1779444190440,27.34,77251.3425,0.0,0.79509,0.00013,22.72489]
[1779444190857,27.34,77251.3425,0.0,0.79509,0.00013,22.72489]
[1779444191024,27.34,77251.3425,0.0,0.79509,0.00013,22.72489]
[1779444191448,27.34,77251.3425,0.0,0.79509,0.00013,22.72508]
[1779444196483,27.34,77256.4575,0.0,0.79574,0.00013,22.68365]
[1779444197287,27.34,77256.4575,0.0,0.79574,0.00013,22.68365]
[1779444197300,27.34,77256.4575,0.0,0.79574,0.00013,22.68365]
[1779444197522,27.34,77256.4575,0.0,0.79574,0.00013,22.68365]
[1779444197744,27.34,77256.4575,0.0,0.79573,0.00013,22.68384]
[1779444197769,27.34,77256.4575,0.0,0.79573,0.00013,22.68384]
[1779444197789,27.34,77256.4575,0.0,0.79573,0.00013,22.68384]
[1779444198446,27.34,77256.4575,0.0,0.79573,0.00013,22.68384]
[1779444198523,27.34,77256.4575,0.0,0.79573,0.00013,22.68384]
[1779444198547,27.34,77256.4575,0.0,0.79573,0.00013,22.68402]
[1779444202846,27.34,77259.0675,0.0,0.79606,0.00013,22.66322]
[1779444202898,27.34,77259.0675,0.0,0.79606,0.00013,22.66322]
[1779444203020,27.34,77259.0675,0.0,0.79606,0.00013,22.66322]
[1779444203192,27.34,77259.0675,0.0,0.79606,0.00013,22.66322]
[1779444203239,27.34,77259.0675,0.0,0.79606,0.00013,22.66322]
[1779444203269,27.34,77259.0675,0.0,0.79606,0.00013,22.66322]
[1779444203533,27.34,77259.0675,0.0,0.79605,0.00013,22.66341]
[1779444206524,27.34,77258.355,0.0,0.79595,0.00013,22.66989]
[1779444206575,27.34,77258.355,0.0,0.79595,0.00013,22.66989]
[1779444206769,27.34,77258.355,0.0,0.79595,0.00013,22.67026]
[1779444209146,27.34,77257.42,0.0,0.79581,0.00013,22.67874]
[1779444209197,27.34,77257.42,0.0,0.79581,0.00013,22.67874]
[1779444209273,27.34,77257.42,0.0,0.79581,0.00013,22.67874]
[1779444209500,27.34,77257.42,0.0,0.79581,0.00013,22.67874]
[1779444209528,27.34,77257.42,0.0,0.79581,0.00013,22.67874]
[1779444209576,27.34,77257.42,0.0,0.79581,0.00013,22.67908]
[1779444209914,27.34,77257.42,0.0,0.79581,0.00013,22.67908]
[1779444211590,27.34,77250.6175,0.0,0.79494,0.00013,22.73259]
[1779444211774,27.34,77250.6175,0.0,0.79494,0.00013,22.73259]
[1779444215618,27.35,77245.175,0.0,0.79421,0.00013,22.77856]
[1779444217414,27.35,77245.2725,0.0,0.79422,0.00013,22.77801]
[1779444217462,27.35,77245.2725,0.0,0.79422,0.00013,22.77801]
[1779444217525,27.35,77245.2725,0.0,0.79422,0.00013,22.77801]
[1779444217905,27.35,77245.2725,0.0,0.79422,0.00013,22.77824]
[1779444217958,27.35,77245.2725,0.0,0.79422,0.00013,22.77824]
[1779444218018,27.35,77245.2725,0.0,0.79422,0.00013,22.77824]
[1779444218639,27.35,77245.2725,0.0,0.79422,0.00013,22.77847]
[1779444223674,27.35,77244.775,0.0,0.79413,0.00013,22.78373]
[1779444225411,27.35,77242.625,0.0,0.79385,0.00013,22.80166]
[1779444225457,27.35,77242.625,0.0,0.79385,0.00013,22.80166]
[1779444225523,27.35,77242.625,0.0,0.79385,0.00013,22.80166]
[1779444225629,27.35,77242.625,0.0,0.79385,0.00013,22.80166]
[1779444225681,27.35,77242.625,0.0,0.79385,0.00013,22.80166]
[1779444225699,27.35,77238.6675,0.0,0.79333,0.00013,22.83447]
[1779444225779,27.35,77238.6675,0.0,0.79333,0.00013,22.83447]
[1779444231705,27.35,77238.98,0.0,0.79335,0.00013,22.8331]
[1779444235726,27.35,77239.565,0.0,0.79342,0.00013,22.82911]
[1779444235773,27.35,77239.565,0.0,0.79342,0.00013,22.82911]
[1779444236121,27.35,77239.565,0.0,0.79342,0.00013,22.82911]
[1779444236173,27.35,77239.565,0.0,0.79342,0.00013,22.82911]
[1779444236272,27.35,77239.565,0.0,0.79342,0.00013,22.82911]
[1779444236371,27.35,77239.565,0.0,0.79341,0.00013,22.82933]
[1779444237538,27.35,77239.565,0.0,0.79341,0.00013,22.82933]
[1779444239772,27.36,77241.005,0.0,0.79359,0.00013,22.81812]
[1779444245398,27.36,77242.3925,0.0,0.79376,0.00013,22.80783]
[1779444245450,27.36,77242.3925,0.0,0.79376,0.00013,22.80783]
[1779444245521,27.36,77242.3925,0.0,0.79376,0.00013,22.80783]
[1779444245620,27.36,77242.3925,0.0,0.79376,0.00013,22.80783]
[1779444245672,27.36,77242.3925,0.0,0.79376,0.00013,22.80783]
[1779444245719,27.36,77242.56,0.0,0.79377,0.00013,22.80668]
[1779444245778,27.36,77242.56,0.0,0.79377,0.00013,22.80668]
[1779444246720,27.36,77242.55,0.0,0.79377,0.00013,22.80699]
[1779444251725,27.36,77242.6725,0.0,0.79377,0.00013,22.80716]
[1779444256734,27.36,77241.655,0.0,0.79362,0.00013,22.8167]
[1779444256796,27.36,77241.655,0.0,0.79362,0.00013,22.8167]
[1779444256849,27.36,77241.655,0.0,0.79362,0.00013,22.8167]
[1779444257023,27.36,77241.655,0.0,0.79362,0.00013,22.8167]
[1779444257071,27.36,77241.655,0.0,0.79362,0.00013,22.8167]
[1779444257122,27.36,77241.655,0.0,0.79362,0.00013,22.8167]
[1779444257385,27.36,77241.655,0.0,0.79362,0.00013,22.8167]
[1779444257396,27.36,77241.655,0.0,0.79361,0.00013,22.81707]
[1779444259737,27.37,77230.13,0.0,0.79209,0.00013,22.91296]
[1779444264742,27.37,77227.59,0.0,0.79172,0.00013,22.93602]
[1779444267662,27.37,77229.7825,0.0,0.792,0.00013,22.91888]
[1779444267714,27.37,77229.7825,0.0,0.792,0.00013,22.91888]
[1779444267774,27.37,77231.86,0.0,0.79226,0.00013,22.90227]
[1779444267885,27.37,77231.86,0.0,0.79226,0.00013,22.90227]
[1779444267934,27.37,77231.86,0.0,0.79226,0.00013,22.90227]
[1779444268025,27.37,77231.86,0.0,0.79226,0.00013,22.90227]
[1779444268088,27.37,77231.86,0.0,0.79226,0.00013,22.90273]
[1779444273751,27.38,77231.0575,0.0,0.79214,0.00013,22.9083]
[1779444277596,27.38,77232.07,0.0,0.79225,0.00013,22.90118]
[1779444277604,27.38,77232.07,0.0,0.79225,0.00013,22.90118]
[1779444277774,27.38,77232.07,0.0,0.79224,0.00013,22.90157]
[1779444277860,27.38,77232.07,0.0,0.79224,0.00013,22.90157]
[1779444277912,27.38,77232.07,0.0,0.79224,0.00013,22.90157]
[1779444278025,27.38,77232.07,0.0,0.79224,0.00013,22.90157]
[1779444278123,27.38,77232.07,0.0,0.79224,0.00013,22.90194]
[1779444283761,27.38,77229.2875,0.0,0.79184,0.00013,22.92664]
[1779444285360,27.39,77229.2875,0.0,0.79184,0.00013,22.92701]
[1779444285409,27.39,77229.2875,0.0,0.79184,0.00013,22.92701]
[1779444285521,27.39,77229.2875,0.0,0.79184,0.00013,22.92701]
[1779444286795,27.39,77230.0475,0.0,0.79193,0.00013,22.92152]
[1779444286843,27.39,77230.0475,0.0,0.79193,0.00013,22.92152]
[1779444287024,27.39,77230.0475,0.0,0.79193,0.00013,22.92152]
[1779444287120,27.39,77230.0475,0.0,0.79192,0.00013,22.92189]
[1779444288420,27.39,77230.0475,0.0,0.79192,0.00013,22.92189]
[1779444289771,27.39,77231.85,0.0,0.79215,0.00013,22.90786]
[1779444290142,27.39,77231.85,0.0,0.79214,0.00013,22.90825]
[1779444291241,27.39,77231.85,0.0,0.79214,0.00013,22.90825]
[1779444293770,27.39,77231.9875,0.0,0.79215,0.00013,22.9079]
[1779444303781,27.4,77233.7975,0.0,0.79232,0.00013,22.89738]
[1779444305506,27.4,77233.7975,0.0,0.79231,0.00013,22.89777]
[1779444305518,27.4,77233.7975,0.0,0.79231,0.00013,22.89777]
[1779444305522,27.4,77233.7975,0.0,0.79231,0.00013,22.89777]
[1779444305726,27.4,77233.7975,0.0,0.79231,0.00013,22.89777]
[1779444305774,27.4,77233.7975,0.0,0.79231,0.00013,22.89777]
[1779444305783,27.4,77234.0075,0.0,0.79233,0.00013,22.89645]
[1779444307772,27.4,77234.0075,0.0,0.79232,0.00013,22.89685]
[1779444309404,27.4,77234.0075,0.0,0.79231,0.00013,22.89766]
[1779444309775,27.4,77234.0075,0.0,0.79231,0.00013,22.89766]
[1779444309787,27.4,77235.845,0.0,0.79255,0.00013,22.88298]
[1779444311876,27.41,77237.7625,0.0,0.79279,0.00013,22.86783]
[1779444311928,27.41,77237.7625,0.0,0.79279,0.00013,22.86783]
[1779444312024,27.41,77237.7625,0.0,0.79279,0.00013,22.86783]
[1779444312447,27.41,77237.7625,0.0,0.79279,0.00013,22.86783]
[1779444312499,27.41,77237.7625,0.0,0.79279,0.00013,22.86783]
[1779444312519,27.41,77237.7625,0.0,0.79279,0.00013,22.86783]
[1779444312548,27.41,77237.7625,0.0,0.79278,0.00013,22.86811]
[1779444313304,27.41,77252.5325,0.0,0.7947,0.00013,22.74685]
[1779444318339,27.41,77254.4075,0.0,0.79492,0.00013,22.73294]
[1779444323374,27.41,77253.9575,0.0,0.79484,0.00013,22.73813]
[1779444325457,27.41,77253.8875,0.0,0.79482,0.00013,22.739]
[1779444325506,27.41,77253.8875,0.0,0.79482,0.00013,22.739]
[1779444325523,27.41,77253.8875,0.0,0.79482,0.00013,22.739]
[1779444325601,27.41,77253.8875,0.0,0.79482,0.00013,22.739]
[1779444325774,27.41,77253.8875,0.0,0.79482,0.00013,22.739]
[1779444325803,27.41,77254.3625,0.0,0.79488,0.00013,22.73538]
[1779444325856,27.41,77254.3625,0.0,0.79488,0.00013,22.73538]
[1779444329769,27.41,77254.1775,0.0,0.79484,0.00013,22.73779]
[1779444329807,27.42,77252.835,0.0,0.79467,0.00013,22.74913]
[1779444335458,27.42,77253.3875,0.0,0.79473,0.00013,22.74293]
[1779444340300,27.42,77255.475,0.0,0.79498,0.00013,22.72693]
[1779444340350,27.42,77255.475,0.0,0.79498,0.00013,22.72693]
[1779444340470,27.42,77255.475,0.0,0.79498,0.00013,22.72693]
[1779444340522,27.42,77255.475,0.0,0.79498,0.00013,22.72693]
[1779444340801,27.42,77255.475,0.0,0.79498,0.00013,22.72723]
[1779444344518,27.42,77255.7175,0.0,0.795,0.00013,22.72614]
[1779444347775,27.42,77257.5325,0.0,0.79522,0.00013,22.71214]
[1779444347793,27.42,77257.5325,0.0,0.79521,0.00013,22.71247]
[1779444347904,27.42,77257.5325,0.0,0.79521,0.00013,22.71247]
[1779444347956,27.42,77257.5325,0.0,0.79521,0.00013,22.71247]
[1779444353035,27.43,77261.3225,0.0,0.79568,0.00013,22.68263]
[1779444353087,27.43,77261.3225,0.0,0.79568,0.00013,22.68263]
[1779444353273,27.43,77261.3225,0.0,0.79568,0.00013,22.68263]
[1779444353584,27.43,77261.3225,0.0,0.79568,0.00013,22.68281]
[1779444353980,27.43,77261.3225,0.0,0.79568,0.00013,22.68281]
[1779444354027,27.43,77261.3225,0.0,0.79568,0.00013,22.68281]
[1779444354768,27.43,77261.3225,0.0,0.79568,0.00013,22.68281]
[1779444360635,27.43,77264.625,0.0,0.79609,0.00013,22.65677]
[1779444365842,27.43,77266.095,0.0,0.79625,0.00013,22.64611]
[1779444365911,27.43,77266.095,0.0,0.79625,0.00013,22.64611]
[1779444365961,27.43,77266.095,0.0,0.79625,0.00013,22.64611]
[1779444366331,27.43,77266.095,0.0,0.79625,0.00013,22.64611]
[1779444366378,27.43,77266.095,0.0,0.79625,0.00013,22.64611]
[1779444366521,27.43,77266.095,0.0,0.79625,0.00013,22.64611]
[1779444366677,27.43,77266.095,0.0,0.79625,0.00013,22.64629]
[1779444369769,27.43,77265.37,0.0,0.79615,0.00013,22.65262]
[1779444372722,27.44,77263.6175,0.0,0.79591,0.00013,22.66826]
[1779444373854,27.44,77261.69,0.0,0.79565,0.00013,22.68448]
[1779444378859,27.44,77260.9375,0.0,0.79553,0.00013,22.69226]
[1779444383378,27.44,77260.6175,0.0,0.79547,0.00013,22.69612]
[1779444383428,27.44,77260.6175,0.0,0.79547,0.00013,22.69612]
[1779444383530,27.44,77260.6175,0.0,0.79547,0.00013,22.69612]
[1779444383799,27.44,77260.6175,0.0,0.79547,0.00013,22.69642]
[1779444388834,27.44,77259.725,0.0,0.79533,0.00013,22.70525]
[1779444392169,27.45,77259.5575,0.0,0.79532,0.00013,22.70415]
[1779444393775,27.45,77259.5575,0.0,0.79531,0.00013,22.70442]
[1779444393869,27.45,77259.5575,0.0,0.79531,0.00013,22.70466]
[1779444394875,27.45,77255.1625,0.0,0.79474,0.00013,22.7411]
[1779444399881,27.45,77255.3875,0.0,0.79475,0.00013,22.74047]
[1779444403884,27.45,77257.74,0.0,0.79504,0.00013,22.72211]
[1779444405886,27.45,77260.0725,0.0,0.79533,0.00013,22.70346]
[1779444406887,27.45,77261.7,0.0,0.79554,0.00013,22.69035]
[1779444407888,27.45,77265.16,0.0,0.79598,0.00013,22.66199]
[1779444408889,27.45,77266.56,0.0,0.79616,0.00013,22.65061]
[1779444411892,27.46,77265.045,0.0,0.79596,0.00013,22.66359]
[1779444416897,27.46,77264.1975,0.0,0.79584,0.00013,22.67128]
[1779444421902,27.46,77263.6625,0.0,0.79576,0.00013,22.67636]
[1779444426907,27.46,77262.69,0.0,0.79562,0.00013,22.68499]
[1779444431913,27.46,77261.7625,0.0,0.79549,0.00013,22.69319]
[1779444436918,27.46,77261.08,0.0,0.7954,0.00013,22.69934]
[1779444441923,27.46,77260.355,0.0,0.7953,0.00013,22.7058]
[1779444446928,27.46,77260.4825,0.0,0.7953,0.00013,22.70524]
[1779444449931,27.46,77257.8975,0.0,0.79497,0.00013,22.72678]
[1779444450932,27.46,77253.445,0.0,0.79439,0.00013,22.76343]
[1779444452275,27.46,77250.84,0.0,0.79407,0.00013,22.78151]
[1779444454289,27.46,77254.3025,0.0,0.79452,0.00013,22.75314]
[1779444455296,27.46,77257.105,0.0,0.79488,0.00013,22.73015]
[1779444460942,27.46,77256.875,0.0,0.79484,0.00013,22.73291]
[1779444466373,27.47,77256.6775,0.0,0.79479,0.00013,22.73598]
[1779444471408,27.47,77255.935,0.0,0.79468,0.00013,22.74326]
[1779444476443,27.47,77257.0375,0.0,0.7948,0.00013,22.73537]
[1779444477450,27.47,77258.6725,0.0,0.79501,0.00013,22.72218]
[1779444479961,27.47,77256.98,0.0,0.79478,0.00013,22.73658]
[1779444485506,27.48,77256.8975,0.0,0.79475,0.00013,22.73866]
[1779444490541,27.48,77259.745,0.0,0.7951,0.00013,22.71647]
[1779444495576,27.48,77262.1925,0.0,0.79541,0.00013,22.69708]
[1779444496981,27.48,77270.6075,0.0,0.79649,0.00013,22.6278]
[1779444502626,27.48,77271.2375,0.0,0.79657,0.00013,22.62279]
[1779444507661,27.48,77272.6725,0.0,0.79675,0.00013,22.61118]
[1779444508170,27.48,77272.6725,0.0,0.79675,0.00013,22.61118]
[1779444511779,27.48,77272.895,0.0,0.79678,0.00013,22.60946]
[1779444511875,27.48,77272.895,0.0,0.7968,0.00013,22.60614]
[1779444512696,27.48,77270.315,0.0,0.79646,0.00013,22.62742]
[1779444513998,27.48,77268.6325,0.0,0.79625,0.00013,22.64129]
[1779444519745,27.48,77265.935,0.0,0.7959,0.00013,22.6635]
[1779444521759,27.48,77263.55,0.0,0.79559,0.00013,22.68305]
[1779444524780,27.48,77267.235,0.0,0.79607,0.00013,22.65266]
[1779444526011,27.48,77269.02,0.0,0.7963,0.00013,22.63796]
[1779444531152,27.48,77269.4475,0.0,0.79635,0.00013,22.63451]
[1779444531784,27.48,77269.4475,0.0,0.79635,0.00013,22.63451]
[1779444532017,27.48,77270.2475,0.0,0.79646,0.00013,22.62794]
[1779444537879,27.48,77269.0375,0.0,0.7963,0.00013,22.63804]
[1779444538886,27.48,77270.3975,0.0,0.79647,0.00013,22.62685]
[1779444543921,27.48,77270.02,0.0,0.79642,0.00013,22.63006]
[1779444548957,27.48,77267.9875,0.0,0.79616,0.00013,22.64716]
[1779444549964,27.48,77264.83,0.0,0.79575,0.00013,22.67328]
[1779444555040,27.48,77266.675,0.0,0.79599,0.00013,22.65797]
[1779444560724,27.48,77266.9525,0.0,0.79602,0.00013,22.65563]
[1779444563050,27.48,77269.76,0.0,0.79638,0.00013,22.63254]
[1779444568055,27.48,77268.65,0.0,0.79624,0.00013,22.64175]
[1779444573060,27.48,77267.5825,0.0,0.79612,0.00013,22.64721]
[1779444578065,27.48,77268.5375,0.0,0.79625,0.00013,22.63933]
[1779444583070,27.48,77268.8375,0.0,0.79628,0.00013,22.63692]
[1779444587074,27.48,77265.7475,0.0,0.79589,0.00013,22.66236]
[1779444592078,27.48,77264.25,0.0,0.79569,0.00013,22.67454]
[1779444597083,27.48,77264.0925,0.0,0.79568,0.00013,22.67566]
[1779444602088,27.48,77263.115,0.0,0.79555,0.00013,22.68351]
[1779444606092,27.48,77260.8675,0.0,0.79527,0.00013,22.7018]
[1779444607093,27.48,77256.675,0.0,0.79472,0.00013,22.73632]
[1779444609095,27.48,77252.65,0.0,0.7942,0.00013,22.76928]
[1779444610096,27.48,77249.7175,0.0,0.79382,0.00013,22.79334]
[1779444616102,27.48,77249.6275,0.0,0.79382,0.00013,22.79391]
[1779444620466,27.48,77251.385,0.0,0.79404,0.00013,22.7794]
[1779444623487,27.48,77253.3175,0.0,0.79429,0.00013,22.76356]
[1779444628521,27.48,77251.96,0.0,0.79412,0.00013,22.77473]
[1779444634120,27.48,77252.18,0.0,0.79417,0.00013,22.7696]
[1779444639608,27.48,77251.095,0.0,0.79403,0.00013,22.77851]
[1779444644643,27.48,77251.0375,0.0,0.79402,0.00013,22.77895]
[1779444649679,27.48,77252.85,0.0,0.79425,0.00013,22.76408]
[1779444654714,27.48,77254.01,0.0,0.7944,0.00013,22.75465]
[1779444657735,27.48,77255.875,0.0,0.79464,0.00013,22.73943]
[1779444662771,27.48,77255.7675,0.0,0.79463,0.00013,22.74051]
[1779444667830,27.48,77255.7,0.0,0.79461,0.00013,22.74119]
[1779444668813,27.48,77253.1575,0.0,0.79429,0.00013,22.76211]
[1779444674160,27.48,77253.31,0.0,0.7943,0.00013,22.76092]
[1779444680166,27.48,77253.1525,0.0,0.79428,0.00013,22.76227]
[1779444685171,27.48,77253.2725,0.0,0.7943,0.00013,22.76135]
[1779444691177,27.48,77253.77,0.0,0.79438,0.00013,22.754]
[1779444697183,27.48,77254.0175,0.0,0.79441,0.00013,22.75209]
[1779444703054,27.48,77255.8175,0.0,0.79464,0.00013,22.73755]
[1779444704061,27.48,77263.4,0.0,0.79562,0.00013,22.67534]
[1779444705068,27.48,77267.865,0.0,0.79619,0.00013,22.63876]
[1779444706075,27.48,77270.93,0.0,0.79658,0.00013,22.61369]
[1779444710196,27.48,77268.8,0.0,0.7963,0.00013,22.63195]
[1779444716145,27.49,77267.365,0.0,0.7961,0.00013,22.64472]
[1779444721180,27.49,77266.0475,0.0,0.79592,0.00013,22.65626]
[1779444723194,27.49,77263.2875,0.0,0.79556,0.00013,22.67919]
[1779444728215,27.49,77261.925,0.0,0.79538,0.00013,22.69092]
[1779444730217,27.49,77258.0825,0.0,0.79488,0.00013,22.72265]
[1779444732219,27.49,77255.2775,0.0,0.79451,0.00013,22.74597]
[1779444733220,27.49,77252.875,0.0,0.7942,0.00013,22.76589]
[1779444738225,27.49,77253.345,0.0,0.79424,0.00013,22.76295]
[1779444742229,27.49,77255.9875,0.0,0.79457,0.00013,22.74204]
[1779444745232,27.49,77258.4175,0.0,0.79488,0.00013,22.72276]
[1779444746233,27.49,77259.975,0.0,0.79507,0.00013,22.71021]
[1779444748235,27.5,77258.0,0.0,0.79481,0.00013,22.72693]
[1779444751238,27.5,77260.75,0.0,0.79518,0.00013,22.70171]
[1779444756243,27.5,77260.835,0.0,0.79517,0.00013,22.70232]
[1779444761248,27.5,77260.5025,0.0,0.79511,0.00013,22.70615]
[1779444766253,27.5,77260.9775,0.0,0.79516,0.00013,22.70261]
[1779444769256,27.5,77258.14,0.0,0.79479,0.00013,22.7261]
[1779444774261,27.5,77258.375,0.0,0.79482,0.00013,22.72436]
[1779444779266,27.5,77256.9425,0.0,0.79463,0.00013,22.73632]
[1779444784627,27.5,77256.1625,0.0,0.79453,0.00013,22.74286]
[1779444789662,27.5,77256.5025,0.0,0.79457,0.00013,22.74019]
[1779444793280,27.5,77254.07,0.0,0.79426,0.00013,22.76018]
[1779444798725,27.5,77254.35,0.0,0.79429,0.00013,22.75789]
[1779444802753,27.5,77256.0475,0.0,0.79451,0.00013,22.74404]
[1779444803760,27.5,77257.8775,0.0,0.79475,0.00013,22.72906]
[1779444808795,27.5,77258.695,0.0,0.79485,0.00013,22.72257]
[1779444812823,27.5,77256.9325,0.0,0.79464,0.00013,22.73385]
[1779444817858,27.5,77257.095,0.0,0.79466,0.00013,22.73268]
[1779444822893,27.51,77256.9775,0.0,0.79464,0.00013,22.73381]
[1779444827929,27.51,77256.6425,0.0,0.7946,0.00013,22.7367]
[1779444830950,27.51,77255.11,0.0,0.7944,0.00013,22.74932]
[1779444833971,27.51,77257.34,0.0,0.79468,0.00013,22.7311]
[1779444835985,27.51,77255.82,0.0,0.79449,0.00013,22.7436]
[1779444836992,27.51,77253.7175,0.0,0.79421,0.00013,22.76086]
[1779444842030,27.51,77253.97,0.0,0.79425,0.00013,22.75879]
[1779444847064,27.51,77254.3475,0.0,0.7943,0.00013,22.75571]
[1779444852099,27.51,77254.1375,0.0,0.79427,0.00013,22.75742]
[1779444853106,27.51,77251.8325,0.0,0.79397,0.00013,22.77627]
[1779444854113,27.51,77247.39,0.0,0.79339,0.00013,22.8128]
[1779444855122,27.51,77244.95,0.0,0.79307,0.00013,22.83288]
[1779444860156,27.51,77244.035,0.0,0.79295,0.00013,22.84079]
[1779444865355,27.51,77245.3225,0.0,0.79311,0.00013,22.83072]
[1779444870227,27.51,77242.4425,0.0,0.79273,0.00013,22.85472]
[1779444875261,27.51,77243.5125,0.0,0.79288,0.00013,22.84302]
[1779444880370,27.51,77244.525,0.0,0.79301,0.00013,22.83519]
[1779444886338,27.51,77246.0725,0.0,0.7932,0.00013,22.82311]
[1779444891381,27.51,77247.175,0.0,0.79333,0.00013,22.81464]
[1779444896386,27.51,77247.3275,0.0,0.79334,0.00013,22.81396]
[1779444901396,27.51,77246.93,0.0,0.79328,0.00013,22.81781]
[1779444902397,27.51,77240.1175,0.0,0.79239,0.00013,22.8738]
[1779444903398,27.51,77237.1975,0.0,0.79201,0.00013,22.89772]
[1779444908403,27.52,77238.2425,0.0,0.79214,0.00013,22.88986]
[1779444913408,27.52,77238.8775,0.0,0.79221,0.00013,22.88553]
[1779444918413,27.52,77239.44,0.0,0.79228,0.00013,22.88122]
[1779444923418,27.52,77237.6425,0.0,0.79204,0.00013,22.89631]
[1779444928423,27.52,77237.48,0.0,0.792,0.00013,22.8984]
[1779444933428,27.52,77236.3875,0.0,0.79188,0.00013,22.90415]
[1779444938434,27.52,77236.5125,0.0,0.79189,0.00013,22.90325]
[1779444943439,27.52,77236.725,0.0,0.79192,0.00013,22.90165]
[1779444948444,27.52,77237.6575,0.0,0.79204,0.00013,22.89422]
[1779444953449,27.52,77238.3775,0.0,0.79213,0.00013,22.88855]
[1779444957839,27.52,77235.39,0.0,0.79173,0.00013,22.91373]
[1779444958846,27.52,77225.515,0.0,0.79043,0.00013,22.99459]
[1779444961459,27.52,77223.5775,0.0,0.79017,0.00013,23.01089]
[1779444964598,27.53,77222.4275,0.0,0.79001,0.00013,23.02098]
[1779444964755,27.53,77222.4275,0.0,0.79001,0.00013,23.02098]
[1779444965102,27.53,77222.4275,0.0,0.79001,0.00013,23.02098]
[1779444965168,27.53,77222.4275,0.0,0.79001,0.00013,23.02098]
[1779444966465,27.53,77215.15,0.0,0.78905,0.00013,23.0806]
[1779444967466,27.53,77209.9025,0.0,0.78836,0.00013,23.12336]
[1779444968467,27.53,77205.8025,0.0,0.78781,0.00013,23.15672]
[1779444971779,27.53,77204.5275,0.0,0.78764,0.00013,23.16725]
[1779444972953,27.53,77202.095,0.0,0.78732,0.00013,23.18687]
[1779444973769,27.53,77202.095,0.0,0.78732,0.00013,23.18687]
[1779444978995,27.53,77201.8725,0.0,0.78731,0.00013,23.18786]
[1779444984029,27.53,77201.395,0.0,0.78725,0.00013,23.19137]
[1779444989488,27.52,77200.5675,0.0,0.78715,0.00013,23.19768]
[1779444995107,27.52,77200.255,0.0,0.78714,0.00013,23.19602]
[1779444996114,27.52,77202.5575,0.0,0.78744,0.00013,23.17721]
[1779445001149,27.52,77200.875,0.0,0.78722,0.00013,23.19086]
[1779445006184,27.52,77201.3525,0.0,0.78729,0.00013,23.187]
[1779445007506,27.52,77198.665,0.0,0.78693,0.00013,23.20862]
[1779445011219,27.52,77200.8575,0.0,0.78723,0.00013,23.19024]
[1779445016254,27.52,77199.735,0.0,0.78708,0.00013,23.19947]
[1779445021289,27.52,77199.665,0.0,0.78707,0.00013,23.20015]
[1779445026524,27.52,77199.1625,0.0,0.787,0.00013,23.20434]
[1779445032366,27.52,77200.15,0.0,0.78713,0.00013,23.19647]
[1779445034380,27.52,77205.3775,0.0,0.78782,0.00013,23.15427]
[1779445035387,27.52,77210.72,0.0,0.78852,0.00013,23.11101]
[1779445040422,27.52,77210.355,0.0,0.78846,0.00013,23.11458]
[1779445045457,27.53,77209.445,0.0,0.78833,0.00013,23.12256]
[1779445050493,27.53,77210.2775,0.0,0.78843,0.00013,23.11638]
[1779445055529,27.53,77209.885,0.0,0.78839,0.00013,23.11684]
[1779445060559,27.53,77211.4875,0.0,0.78859,0.00013,23.10445]
[1779445062560,27.53,77214.145,0.0,0.78894,0.00013,23.08314]
[1779445064562,27.53,77217.2775,0.0,0.78935,0.00013,23.05803]
[1779445069567,27.53,77218.44,0.0,0.78948,0.00013,23.04957]
[1779445074572,27.53,77215.9,0.0,0.78913,0.00013,23.07117]
[1779445079577,27.54,77215.5925,0.0,0.78908,0.00013,23.07448]
[1779445084582,27.54,77216.5275,0.0,0.78919,0.00013,23.06772]
[1779445088586,27.54,77219.64,0.0,0.78959,0.00013,23.04316]
[1779445093591,27.54,77224.25,0.0,0.79018,0.00013,23.00669]
[1779445094592,27.54,77227.3475,0.0,0.79058,0.00013,22.98174]
[1779445098596,27.54,77230.7025,0.0,0.791,0.00013,22.95539]
[1779445099597,27.54,77233.27,0.0,0.79133,0.00013,22.93461]
[1779445104602,27.54,77233.2775,0.0,0.79132,0.00013,22.93549]
[1779445108606,27.55,77229.4975,0.0,0.79081,0.00013,22.96748]
[1779445109607,27.55,77226.8875,0.0,0.79046,0.00013,22.98898]
[1779445114613,27.55,77227.3125,0.0,0.79052,0.00013,22.98338]
[1779445119977,27.55,77226.7,0.0,0.79042,0.00013,22.98979]
[1779445125012,27.55,77226.175,0.0,0.79033,0.00013,22.9952]
[1779445130048,27.56,77226.78,0.0,0.79039,0.00013,22.99146]
[1779445135083,27.56,77227.18,0.0,0.79043,0.00013,22.98938]
[1779445140639,27.56,77226.54,0.0,0.79032,0.00013,22.99572]
[1779445145153,27.56,77223.3575,0.0,0.78989,0.00013,23.02263]
[1779445148647,27.56,77217.5075,0.0,0.78912,0.00013,23.07062]
[1779445154216,27.57,77216.6125,0.0,0.78899,0.00013,23.07865]
[1779445159251,27.57,77216.935,0.0,0.78902,0.00013,23.07665]
[1779445164286,27.57,77216.7675,0.0,0.78899,0.00013,23.07854]
[1779445165292,27.57,77209.645,0.0,0.78805,0.00013,23.13634]
[1779445166300,27.57,77206.25,0.0,0.78761,0.00013,23.16385]
[1779445171335,27.57,77206.265,0.0,0.78763,0.00013,23.1605]
[1779445176370,27.57,77206.6925,0.0,0.78768,0.00013,23.15715]
[1779445181405,27.57,77207.5275,0.0,0.78779,0.00013,23.15053]
[1779445186440,27.57,77204.0425,0.0,0.78733,0.00013,23.17884]
[1779445189460,27.57,77206.415,0.0,0.78764,0.00013,23.15969]
[1779445194496,27.57,77207.4725,0.0,0.78778,0.00013,23.15127]
[1779445199531,27.57,77208.305,0.0,0.78788,0.00013,23.1447]
[1779445204566,27.57,77208.8175,0.0,0.78795,0.00013,23.14076]
[1779445209601,27.57,77209.285,0.0,0.78801,0.00013,23.13719]
[1779445214636,27.57,77210.5275,0.0,0.78817,0.00013,23.12741]
[1779445219671,27.57,77211.43,0.0,0.78828,0.00013,23.12041]
[1779445224706,27.57,77211.7575,0.0,0.78832,0.00013,23.11811]
[1779445229734,27.57,77212.3025,0.0,0.78838,0.00013,23.11406]
[1779445234739,27.57,77213.02,0.0,0.78849,0.00013,23.10531]
[1779445239744,27.57,77213.1525,0.0,0.7885,0.00013,23.10465]
[1779445244749,27.57,77213.5875,0.0,0.78855,0.00013,23.10155]
[1779445250755,27.58,77213.7975,0.0,0.78857,0.00013,23.10036]
[1779445255760,27.58,77214.1,0.0,0.78861,0.00013,23.09835]
[1779445260960,27.58,77214.18,0.0,0.78861,0.00013,23.09815]
[1779445266771,27.58,77216.065,0.0,0.78885,0.00013,23.08347]
[1779445267772,27.58,77218.9375,0.0,0.78922,0.00013,23.06029]
[1779445268773,27.58,77221.8975,0.0,0.78961,0.00013,23.03641]
[1779445270775,27.58,77223.9425,0.0,0.78987,0.00013,23.02014]
[1779445273778,27.58,77221.06,0.0,0.78948,0.00013,23.04406]
[1779445278783,27.58,77220.765,0.0,0.78943,0.00013,23.04721]
[1779445284789,27.58,77219.5675,0.0,0.78926,0.00013,23.05778]
[1779445289794,27.59,77218.8875,0.0,0.78916,0.00013,23.06395]
[1779445295800,27.59,77218.7425,0.0,0.78915,0.00013,23.06256]
[1779445300805,27.59,77218.4475,0.0,0.78911,0.00013,23.06557]
[1779445305812,27.59,77217.96,0.0,0.78903,0.00013,23.07012]
[1779445311325,27.59,77218.9625,0.0,0.78915,0.00013,23.06271]
[1779445316360,27.59,77218.385,0.0,0.78907,0.00013,23.06798]
[1779445321394,27.59,77218.11,0.0,0.78902,0.00013,23.07079]
[1779445326430,27.59,77218.0725,0.0,0.78901,0.00013,23.07166]
[1779445331464,27.59,77217.505,0.0,0.78893,0.00013,23.07679]
[1779445336500,27.6,77216.8725,0.0,0.78883,0.00013,23.08243]
[1779445341535,27.6,77216.685,0.0,0.7888,0.00013,23.08444]
[1779445346599,27.6,77217.685,0.0,0.78893,0.00013,23.07686]
[1779445351636,27.6,77216.2725,0.0,0.78875,0.00013,23.08544]
[1779445356671,27.6,77215.7325,0.0,0.78868,0.00013,23.09026]
[1779445360699,27.6,77213.67,0.0,0.7884,0.00013,23.10727]
[1779445362713,27.6,77216.475,0.0,0.78876,0.00013,23.08473]
[1779445367748,27.6,77217.2225,0.0,0.78886,0.00013,23.07915]
[1779445369762,27.6,77223.4325,0.0,0.78966,0.00013,23.02911]
[1779445371777,27.6,77227.7675,0.0,0.79022,0.00013,22.99434]
[1779445372784,27.6,77230.82,0.0,0.79062,0.00013,22.96961]
[1779445373791,27.6,77233.19,0.0,0.79093,0.00013,22.9504]
[1779445378826,27.6,77231.45,0.0,0.79069,0.00013,22.9654]
[1779445382854,27.61,77227.4725,0.0,0.79017,0.00013,22.99806]
[1779445383861,27.61,77241.4575,0.0,0.79199,0.00013,22.88434]
[1779445384868,27.61,77246.035,0.0,0.79258,0.00013,22.84709]
[1779445386882,27.61,77248.145,0.0,0.79285,0.00013,22.83003]
[1779445391917,27.61,77249.705,0.0,0.79305,0.00013,22.81772]
[1779445396926,27.61,77250.4225,0.0,0.79313,0.00013,22.81231]
[1779445398928,27.61,77248.455,0.0,0.79288,0.00013,22.82853]
[1779445399929,27.61,77245.505,0.0,0.79249,0.00013,22.85263]
[1779445404935,27.61,77246.52,0.0,0.79262,0.00013,22.8446]
[1779445409940,27.61,77244.2525,0.0,0.79232,0.00013,22.86331]
[1779445414945,27.61,77245.0225,0.0,0.79244,0.00013,22.85387]
[1779445419950,27.61,77244.0925,0.0,0.79232,0.00013,22.86162]
[1779445424955,27.61,77243.5125,0.0,0.79224,0.00013,22.86645]
[1779445429960,27.61,77244.2925,0.0,0.79234,0.00013,22.86026]
[1779445432963,27.61,77247.7,0.0,0.79278,0.00013,22.8326]
[1779445433964,27.61,77251.2675,0.0,0.79324,0.00013,22.80359]
[1779445434965,27.61,77255.0775,0.0,0.79373,0.00013,22.77262]
[1779445435966,27.61,77256.77,0.0,0.79395,0.00013,22.75895]
[1779445440971,27.61,77256.56,0.0,0.79391,0.00013,22.7614]
[1779445441972,27.61,77260.0475,0.0,0.79436,0.00013,22.73308]
[1779445446977,27.61,77258.9875,0.0,0.79421,0.00013,22.74267]
[1779445452340,27.62,77260.0175,0.0,0.79432,0.00013,22.7353]
[1779445457988,27.62,77260.385,0.0,0.79436,0.00013,22.73323]
[1779445463417,27.62,77259.755,0.0,0.79426,0.00013,22.73944]
[1779445468452,27.62,77259.3675,0.0,0.7942,0.00013,22.74345]
[1779445473487,27.62,77259.7975,0.0,0.79426,0.00013,22.73743]
[1779445479010,27.62,77258.3625,0.0,0.79406,0.00013,22.74998]
[1779445484564,27.63,77258.125,0.0,0.79402,0.00013,22.75285]
[1779445489599,27.63,77258.07,0.0,0.794,0.00013,22.75405]
[1779445492619,27.63,77259.56,0.0,0.79418,0.00013,22.7424]
[1779445493627,27.63,77261.445,0.0,0.79442,0.00013,22.7272]
[1779445494634,27.63,77263.5825,0.0,0.7947,0.00013,22.70992]
[1779445497655,27.63,77262.06,0.0,0.79449,0.00013,22.72293]
[1779445502690,27.63,77261.005,0.0,0.79434,0.00013,22.73246]
[1779445507724,27.63,77260.75,0.0,0.79429,0.00013,22.73541]
[1779445513044,27.64,77260.6125,0.0,0.79426,0.00013,22.73738]
[1779445518802,27.64,77260.07,0.0,0.79418,0.00013,22.7428]
[1779445523837,27.64,77259.8075,0.0,0.79413,0.00013,22.74573]
[1779445528872,27.64,77259.9275,0.0,0.79414,0.00013,22.74553]
[1779445534099,27.64,77259.615,0.0,0.7941,0.00013,22.7455]
[1779445539948,27.64,77259.325,0.0,0.79405,0.00013,22.74877]
[1779445543978,27.64,77262.17,0.0,0.79441,0.00013,22.7262]
[1779445546998,27.65,77263.9425,0.0,0.79463,0.00013,22.7123]
[1779445550020,27.65,77262.2275,0.0,0.7944,0.00013,22.72682]
[1779445552034,27.65,77258.7125,0.0,0.79394,0.00013,22.7558]
[1779445556062,27.65,77260.2725,0.0,0.79414,0.00013,22.74366]
[1779445561097,27.65,77259.815,0.0,0.79407,0.00013,22.74815]
[1779445565127,27.65,77262.9075,0.0,0.79446,0.00013,22.72348]
[1779445570135,27.65,77262.4275,0.0,0.79438,0.00013,22.72815]
[1779445575140,27.65,77262.2475,0.0,0.79435,0.00013,22.73033]
[1779445580145,27.65,77259.27,0.0,0.79395,0.00013,22.75534]
[1779445581146,27.66,77257.0725,0.0,0.79367,0.00013,22.77338]
[1779445586151,27.66,77256.6875,0.0,0.79361,0.00013,22.77707]
[1779445591156,27.66,77257.105,0.0,0.79367,0.00013,22.77087]
[1779445596161,27.66,77257.3525,0.0,0.7937,0.00013,22.76945]
[1779445597162,27.66,77258.97,0.0,0.7939,0.00013,22.75639]
[1779445602167,27.66,77259.095,0.0,0.79391,0.00013,22.75604]
[1779445607172,27.66,77258.8425,0.0,0.79387,0.00013,22.75874]
[1779445612177,27.66,77259.44,0.0,0.79393,0.00013,22.75454]
[1779445617182,27.66,77259.27,0.0,0.7939,0.00013,22.75657]
[1779445619505,27.66,77260.9525,0.0,0.79411,0.00013,22.7433]
[1779445620512,27.66,77262.935,0.0,0.79437,0.00013,22.72729]
[1779445625548,27.67,77262.8675,0.0,0.79434,0.00013,22.72868]
[1779445630583,27.67,77260.5825,0.0,0.79404,0.00013,22.74806]
[1779445635618,27.67,77259.56,0.0,0.7939,0.00013,22.75704]
[1779445640653,27.67,77260.785,0.0,0.79404,0.00013,22.74773]
[1779445645688,27.67,77260.17,0.0,0.79396,0.00013,22.75341]
[1779445650723,27.67,77260.1175,0.0,0.79394,0.00013,22.75448]
[1779445655758,27.67,77260.7125,0.0,0.79403,0.00013,22.74681]
[1779445656765,27.67,77259.03,0.0,0.79381,0.00013,22.76062]
[1779445661800,27.67,77258.735,0.0,0.79376,0.00013,22.76346]
[1779445666835,27.68,77260.3625,0.0,0.79397,0.00013,22.75079]
[1779445669857,27.68,77263.375,0.0,0.79435,0.00013,22.7265]
[1779445671870,27.68,77268.8075,0.0,0.79505,0.00013,22.68226]
[1779445672877,27.68,77272.04,0.0,0.79546,0.00013,22.65593]
[1779445675898,27.68,77273.36,0.0,0.79563,0.00013,22.64538]
[1779445680933,27.68,77272.85,0.0,0.79556,0.00013,22.64993]
[1779445681692,27.68,77272.85,0.0,0.79556,0.00013,22.64993]
[1779445683954,27.68,77268.255,0.0,0.79496,0.00013,22.68756]
[1779445687982,27.68,77266.87,0.0,0.79479,0.00013,22.69892]
[1779445693017,27.68,77265.925,0.0,0.79466,0.00013,22.70668]
[1779445698052,27.68,77265.195,0.0,0.79457,0.00013,22.71263]
[1779445703088,27.68,77265.8775,0.0,0.79466,0.00013,22.70707]
[1779445708124,27.68,77266.715,0.0,0.79476,0.00013,22.70028]
[1779445713159,27.68,77266.585,0.0,0.79477,0.00013,22.69807]
[1779445717187,27.68,77262.9275,0.0,0.79428,0.00013,22.72859]
[1779445722222,27.68,77261.5075,0.0,0.79409,0.00013,22.74089]
[1779445727257,27.68,77261.1275,0.0,0.79403,0.00013,22.74467]
[1779445732292,27.68,77259.5225,0.0,0.79381,0.00013,22.75836]
[1779445732445,27.68,77259.5225,0.0,0.79381,0.00013,22.75836]
[1779445735300,27.68,77262.41,0.0,0.79418,0.00013,22.73522]
[1779445740305,27.69,77261.825,0.0,0.79409,0.00013,22.74071]
[1779445745310,27.69,77260.29,0.0,0.79389,0.00013,22.75388]
[1779445750315,27.69,77259.51,0.0,0.79378,0.00013,22.76082]
[1779445753318,27.69,77257.8825,0.0,0.79356,0.00013,22.77437]
[1779445756321,27.69,77259.9975,0.0,0.79383,0.00013,22.75746]
[1779445758323,27.69,77261.7225,0.0,0.79405,0.00013,22.74365]
[1779445761326,27.69,77259.99,0.0,0.79382,0.00013,22.75812]
[1779445765330,27.69,77262.29,0.0,0.79411,0.00013,22.73986]
[1779445767332,27.69,77263.72,0.0,0.79429,0.00013,22.7285]
[1779445770335,27.69,77269.435,0.0,0.79502,0.00013,22.68218]
[1779445771336,27.69,77271.655,0.0,0.79532,0.00013,22.6609]
[1779445772337,27.69,77273.8925,0.0,0.79561,0.00013,22.64283]
[1779445775340,27.69,77276.1525,0.0,0.79589,0.00013,22.62501]
[1779445776341,27.69,77277.5075,0.0,0.79606,0.00013,22.61418]
[1779445780345,27.7,77275.8475,0.0,0.79583,0.00013,22.62867]
[1779445780704,27.7,77275.8475,0.0,0.79583,0.00013,22.62867]
[1779445783650,27.7,77273.8975,0.0,0.79557,0.00013,22.64547]
[1779445787678,27.7,77272.055,0.0,0.79532,0.00013,22.66133]
[1779445789692,27.7,77270.105,0.0,0.79506,0.00013,22.6776]
[1779445794727,27.7,77269.1225,0.0,0.79492,0.00013,22.68649]
[1779445796740,27.7,77266.9775,0.0,0.79464,0.00013,22.70425]
[1779445797748,27.7,77264.8175,0.0,0.79436,0.00013,22.72197]
[1779445802783,27.7,77265.125,0.0,0.79439,0.00013,22.72007]
[1779445804797,27.7,77267.8775,0.0,0.79474,0.00013,22.69797]
[1779445805804,27.7,77271.155,0.0,0.79516,0.00013,22.67144]
[1779445810839,27.71,77272.1225,0.0,0.79527,0.00013,22.66434]
[1779445811846,27.71,77273.73,0.0,0.79548,0.00013,22.65134]
[1779445812853,27.71,77280.34,0.0,0.79632,0.00013,22.59752]
[1779445813860,27.71,77284.0325,0.0,0.79679,0.00013,22.5675]
[1779445815874,27.71,77285.2625,0.0,0.79695,0.00013,22.55741]
[1779445818895,27.71,77286.385,0.0,0.79709,0.00013,22.54821]
[1779445822923,27.71,77287.58,0.0,0.79724,0.00013,22.53844]
[1779445824937,27.71,77289.51,0.0,0.79749,0.00013,22.5227]
[1779445829972,27.71,77289.8725,0.0,0.79753,0.00013,22.51987]
[1779445831986,27.71,77290.9,0.0,0.79768,0.00013,22.50818]
[1779445834001,27.71,77289.54,0.0,0.79751,0.00013,22.51937]
[1779445838403,27.71,77288.14,0.0,0.79733,0.00013,22.53093]
[1779445842407,27.71,77289.305,0.0,0.79748,0.00013,22.52147]
[1779445848413,27.71,77290.4025,0.0,0.79761,0.00013,22.51316]
[1779445854140,27.71,77291.3125,0.0,0.79771,0.00013,22.50687]
[1779445857161,27.71,77287.0125,0.0,0.79715,0.00013,22.5426]
[1779445858168,27.71,77284.845,0.0,0.79687,0.00013,22.5605]
[1779445859175,27.71,77283.7625,0.0,0.79673,0.00013,22.56951]
[1779445860182,27.71,77282.2075,0.0,0.79653,0.00013,22.58254]
[1779445864218,27.72,77279.4725,0.0,0.79616,0.00013,22.60603]
[1779445865225,27.72,77272.0975,0.0,0.79521,0.00013,22.66642]
[1779445867239,27.72,77270.62,0.0,0.79501,0.00013,22.67886]
[1779445871267,27.72,77268.265,0.0,0.7947,0.00013,22.69875]
[1779445871545,27.72,77268.265,0.0,0.7947,0.00013,22.69875]
[1779445874288,27.72,77269.6825,0.0,0.79488,0.00013,22.68774]
[1779445878315,27.72,77267.6425,0.0,0.7946,0.00013,22.70504]
[1779445879323,27.72,77266.175,0.0,0.79441,0.00013,22.71714]
[1779445884358,27.72,77263.71,0.0,0.79408,0.00013,22.73786]
[1779445886372,27.72,77261.5175,0.0,0.7938,0.00013,22.7559]
[1779445891407,27.72,77261.2825,0.0,0.79378,0.00013,22.75496]
[1779445896444,27.72,77261.03,0.0,0.79374,0.00013,22.75751]
[1779445899463,27.72,77251.8375,0.0,0.79255,0.00013,22.83261]
[1779445900470,27.72,77245.68,0.0,0.79175,0.00013,22.8827]
[1779445902477,27.73,77247.34,0.0,0.79196,0.00013,22.86985]
[1779445905480,27.73,77250.675,0.0,0.79237,0.00013,22.8437]
[1779445906481,27.73,77255.72,0.0,0.79302,0.00013,22.80277]
[1779445907482,27.73,77259.07,0.0,0.79346,0.00013,22.77562]
[1779445909484,27.73,77256.5725,0.0,0.79313,0.00013,22.79603]
[1779445914489,27.73,77257.09,0.0,0.79319,0.00013,22.79208]
[1779445919494,27.73,77255.745,0.0,0.79302,0.00013,22.80323]
[1779445924499,27.73,77256.105,0.0,0.79306,0.00013,22.80051]
[1779445929504,27.73,77256.86,0.0,0.79316,0.00013,22.79459]
[1779445934509,27.73,77257.4425,0.0,0.79323,0.00013,22.79014]
[1779445939514,27.73,77257.9625,0.0,0.79329,0.00013,22.78619]
[1779445944519,27.73,77257.135,0.0,0.79318,0.00013,22.79318]
[1779445945520,27.73,77259.4375,0.0,0.79347,0.00013,22.77454]
[1779445946521,27.73,77261.2825,0.0,0.79371,0.00013,22.75963]
[1779445950829,27.73,77265.8775,0.0,0.79429,0.00013,22.72281]
[1779445951836,27.73,77267.815,0.0,0.79456,0.00013,22.70384]
[1779445955864,27.73,77266.085,0.0,0.79433,0.00013,22.71847]
[1779445956871,27.73,77263.4,0.0,0.79398,0.00013,22.74042]
[1779445959892,27.73,77261.13,0.0,0.79369,0.00013,22.75915]
[1779445964927,27.74,77261.265,0.0,0.7937,0.00013,22.75848]
[1779445969962,27.74,77260.995,0.0,0.79366,0.00013,22.76111]
[1779445972983,27.74,77259.43,0.0,0.79345,0.00013,22.77405]
[1779445974997,27.74,77260.9725,0.0,0.79365,0.00013,22.76169]
[1779445977012,27.74,77262.4325,0.0,0.79383,0.00013,22.75001]
[1779445982048,27.74,77261.78,0.0,0.79374,0.00013,22.75577]
[1779445986076,27.74,77263.5625,0.0,0.79396,0.00013,22.74165]
[1779445991111,27.74,77264.1575,0.0,0.79403,0.00013,22.73737]
[1779445996145,27.74,77263.84,0.0,0.79398,0.00013,22.74051]
[1779445998574,27.74,77261.7375,0.0,0.79371,0.00013,22.75778]
[1779446004202,27.74,77261.71,0.0,0.7937,0.00013,22.75851]
[1779446009237,27.74,77262.1575,0.0,0.79375,0.00013,22.7553]
[1779446014272,27.74,77262.14,0.0,0.79376,0.00013,22.75256]
[1779446017292,27.74,77263.64,0.0,0.79395,0.00013,22.74075]
[1779446018300,27.74,77271.3975,0.0,0.79494,0.00013,22.67785]
[1779446019306,27.75,77275.8775,0.0,0.79551,0.00013,22.64158]
[1779446023600,27.75,77274.52,0.0,0.79533,0.00013,22.65352]
[1779446026563,27.75,77274.52,0.0,0.79532,0.00013,22.65394]
[1779446026603,27.75,77271.63,0.0,0.79495,0.00013,22.67765]
[1779446029377,27.75,77267.2375,0.0,0.79437,0.00013,22.71383]
[1779446034412,27.75,77266.47,0.0,0.79427,0.00013,22.72071]
[1779446039447,27.75,77266.6225,0.0,0.79428,0.00013,22.7201]
[1779446041463,27.75,77268.165,0.0,0.79447,0.00013,22.70784]
[1779446045489,27.75,77269.495,0.0,0.79463,0.00013,22.69761]
[1779446046498,27.75,77268.1325,0.0,0.79445,0.00013,22.70884]
[1779446051532,27.75,77267.26,0.0,0.79433,0.00013,22.7166]
[1779446056567,27.76,77267.0625,0.0,0.7943,0.00013,22.71885]
[1779446059588,27.76,77268.695,0.0,0.7945,0.00013,22.70599]
[1779446061602,27.76,77270.2475,0.0,0.7947,0.00013,22.69367]
[1779446066637,27.76,77268.935,0.0,0.79452,0.00013,22.70508]
[1779446071648,27.76,77269.315,0.0,0.79457,0.00013,22.69935]
[1779446076653,27.76,77268.155,0.0,0.79441,0.00013,22.70949]
[1779446078655,27.76,77266.0,0.0,0.79413,0.00013,22.72725]
[1779446083660,27.76,77264.9575,0.0,0.79399,0.00013,22.73624]
[1779446084661,27.76,77261.885,0.0,0.79359,0.00013,22.76127]
[1779446085661,27.76,77258.4875,0.0,0.79316,0.00013,22.78888]
[1779446086662,27.76,77256.545,0.0,0.79291,0.00013,22.80466]
[1779446091667,27.76,77256.5425,0.0,0.7929,0.00013,22.80477]
[1779446095676,27.76,77258.81,0.0,0.79319,0.00013,22.78648]
[1779446097685,27.76,77257.045,0.0,0.79297,0.00013,22.80086]
[1779446102690,27.76,77258.1225,0.0,0.7931,0.00013,22.79227]
[1779446105693,27.76,77256.21,0.0,0.79286,0.00013,22.80785]
[1779446107695,27.76,77254.095,0.0,0.79258,0.00013,22.82501]
[1779446112700,27.76,77254.78,0.0,0.79267,0.00013,22.81942]
[1779446114839,27.76,77253.625,0.0,0.79252,0.00013,22.82876]
[1779446121018,27.76,77254.1925,0.0,0.7926,0.00013,22.82411]
[1779446126054,27.76,77251.905,0.0,0.7923,0.00013,22.84257]
[1779446130082,27.76,77253.85,0.0,0.79255,0.00013,22.82675]
[1779446135117,27.76,77255.14,0.0,0.79274,0.00013,22.81296]
[1779446139145,27.76,77257.44,0.0,0.79304,0.00013,22.79441]
[1779446140152,27.76,77260.8475,0.0,0.79347,0.00013,22.76682]
[1779446144180,27.76,77263.8575,0.0,0.79386,0.00013,22.74267]
[1779446145187,27.76,77260.67,0.0,0.79345,0.00013,22.76861]
[1779446146744,27.76,77258.7,0.0,0.79319,0.00013,22.78464]
[1779446152235,27.76,77258.815,0.0,0.7932,0.00013,22.78395]
[1779446157271,27.76,77258.02,0.0,0.7931,0.00013,22.79057]
[1779446162760,27.77,77258.4475,0.0,0.79315,0.00013,22.78727]
[1779446168766,27.77,77258.185,0.0,0.79311,0.00013,22.78961]
[1779446174390,27.77,77258.285,0.0,0.79312,0.00013,22.789]
[1779446179425,27.77,77257.9475,0.0,0.79308,0.00013,22.79189]
[1779446184782,27.77,77257.905,0.0,0.79307,0.00013,22.79237]
[1779446190789,27.77,77257.6475,0.0,0.79303,0.00013,22.79463]
[1779446196545,27.77,77257.625,0.0,0.79305,0.00013,22.79164]
[1779446200573,27.77,77253.745,0.0,0.79255,0.00013,22.8231]
[1779446201580,27.77,77248.78,0.0,0.79191,0.00013,22.86325]
[1779446202587,27.77,77246.8075,0.0,0.79165,0.00013,22.87932]
[1779446205608,27.77,77244.55,0.0,0.79135,0.00013,22.89797]
[1779446207622,27.77,77240.8625,0.0,0.79087,0.00013,22.92801]
[1779446212657,27.77,77239.815,0.0,0.79072,0.00013,22.93744]
[1779446216685,27.77,77244.1725,0.0,0.79128,0.00013,22.90274]
[1779446218699,27.77,77246.825,0.0,0.79161,0.00013,22.88155]
[1779446223734,27.77,77244.3175,0.0,0.79128,0.00013,22.90247]
[1779446226755,27.77,77241.7975,0.0,0.79095,0.00013,22.92311]
[1779446228769,27.77,77239.595,0.0,0.79066,0.00013,22.94107]
[1779446229777,27.77,77242.3875,0.0,0.79102,0.00013,22.91863]
[1779446230783,27.77,77246.7425,0.0,0.79158,0.00013,22.88355]
[1779446235818,27.78,77245.78,0.0,0.79145,0.00013,22.892]
[1779446240839,27.78,77247.395,0.0,0.79165,0.00013,22.87959]
[1779446245844,27.78,77247.78,0.0,0.79169,0.00013,22.87717]
[1779446248847,27.78,77245.7375,0.0,0.79142,0.00013,22.89409]
[1779446253852,27.78,77251.525,0.0,0.79218,0.00013,22.84441]
[1779446254853,27.78,77254.54,0.0,0.79257,0.00013,22.82013]
[1779446256855,27.78,77257.175,0.0,0.7929,0.00013,22.79907]
[1779446261860,27.78,77257.9925,0.0,0.79299,0.00013,22.7933]
[1779446266866,27.78,77261.7375,0.0,0.79347,0.00013,22.76338]
[1779446271871,27.78,77259.345,0.0,0.79316,0.00013,22.78303]
[1779446276876,27.78,77258.895,0.0,0.7931,0.00013,22.78682]
[1779446281881,27.78,77258.1775,0.0,0.793,0.00013,22.79275]
[1779446286894,27.78,77258.2275,0.0,0.79301,0.00013,22.79244]
[1779446290898,27.78,77256.585,0.0,0.79279,0.00013,22.8058]
[1779446296247,27.78,77256.215,0.0,0.79275,0.00013,22.80881]
[1779446301282,27.78,77255.925,0.0,0.79271,0.00013,22.81114]
[1779446306317,27.78,77256.435,0.0,0.79277,0.00013,22.80703]
[1779446307324,27.78,77259.2,0.0,0.79313,0.00013,22.78464]
[1779446312359,27.78,77258.5325,0.0,0.79306,0.00013,22.7868]
[1779446315380,27.78,77260.23,0.0,0.79328,0.00013,22.77315]
[1779446320415,27.79,77259.8475,0.0,0.79323,0.00013,22.77645]
[1779446325932,27.79,77259.4025,0.0,0.79317,0.00013,22.78024]
[1779446329478,27.79,77257.8725,0.0,0.79297,0.00013,22.79273]
[1779446334513,27.79,77257.7725,0.0,0.79296,0.00013,22.79362]
[1779446339946,27.79,77257.44,0.0,0.79291,0.00013,22.79638]
[1779446343576,27.79,77259.465,0.0,0.79317,0.00013,22.78005]
[1779446348611,27.79,77260.705,0.0,0.79333,0.00013,22.77018]
[1779446353646,27.79,77260.1075,0.0,0.79325,0.00013,22.77522]
[1779446355660,27.79,77263.58,0.0,0.7937,0.00013,22.74686]
[1779446356667,27.79,77266.93,0.0,0.79413,0.00013,22.71959]
[1779446358681,27.79,77268.5225,0.0,0.79434,0.00013,22.70653]
[1779446363716,27.79,77267.77,0.0,0.79425,0.00013,22.71228]
[1779446368751,27.79,77266.455,0.0,0.79408,0.00013,22.72278]
[1779446373786,27.79,77266.0125,0.0,0.79404,0.00013,22.72296]
[1779446378821,27.78,77264.6575,0.0,0.79387,0.00013,22.73386]
[1779446383856,27.78,77263.9275,0.0,0.79378,0.00013,22.73963]
[1779446388891,27.78,77262.1925,0.0,0.79356,0.00013,22.75349]
[1779446393926,27.78,77262.405,0.0,0.79358,0.00013,22.75196]
[1779446398961,27.79,77262.445,0.0,0.79358,0.00013,22.75196]
[1779446403996,27.79,77262.045,0.0,0.79353,0.00013,22.75552]
[1779446407017,27.79,77258.8825,0.0,0.79312,0.00013,22.78126]
[1779446408020,27.79,77257.2025,0.0,0.7929,0.00013,22.7949]
[1779446412024,27.79,77255.0975,0.0,0.79263,0.00013,22.81196]
[1779446417029,27.79,77254.46,0.0,0.79255,0.00013,22.81706]
[1779446422033,27.79,77254.1425,0.0,0.79251,0.00013,22.81955]
[1779446427038,27.79,77256.0225,0.0,0.79275,0.00013,22.80427]
[1779446432043,27.79,77257.64,0.0,0.79298,0.00013,22.78785]
[1779446437048,27.79,77256.62,0.0,0.79285,0.00013,22.79619]
[1779446442056,27.79,77256.785,0.0,0.79287,0.00013,22.79492]
[1779446447062,27.79,77256.88,0.0,0.79288,0.00013,22.79423]
[1779446452067,27.79,77257.7325,0.0,0.79299,0.00013,22.7874]
[1779446455075,27.79,77260.105,0.0,0.79329,0.00013,22.76825]
[1779446461081,27.79,77256.98,0.0,0.79289,0.00013,22.79379]
[1779446466437,27.79,77256.9275,0.0,0.79288,0.00013,22.79429]
[1779446471476,27.79,77256.515,0.0,0.79283,0.00013,22.79768]
[1779446476511,27.79,77256.8925,0.0,0.79287,0.00013,22.79467]
[1779446479532,27.79,77260.7075,0.0,0.79336,0.00013,22.76385]
[1779446484567,27.79,77260.465,0.0,0.79333,0.00013,22.76605]
[1779446489602,27.79,77258.0975,0.0,0.79302,0.00013,22.7854]
[1779446492623,27.79,77255.225,0.0,0.79267,0.00013,22.80533]
[1779446497658,27.79,77253.97,0.0,0.79251,0.00013,22.81543]
[1779446503127,27.79,77254.26,0.0,0.79255,0.00013,22.81302]
[1779446508735,27.79,77254.975,0.0,0.79264,0.00013,22.80721]
[1779446509742,27.79,77256.57,0.0,0.79285,0.00013,22.7943]
[1779446513137,27.79,77258.0675,0.0,0.79304,0.00013,22.78222]
[1779446518806,27.79,77258.1625,0.0,0.79305,0.00013,22.7816]
[1779446523841,27.79,77258.1575,0.0,0.79305,0.00013,22.78179]
[1779446528877,27.79,77258.07,0.0,0.79303,0.00013,22.78262]
[1779446533912,27.79,77258.415,0.0,0.79307,0.00013,22.77996]
[1779446538947,27.79,77258.495,0.0,0.79308,0.00013,22.77946]
[1779446541967,27.79,77260.7525,0.0,0.79337,0.00013,22.7613]
[1779446547003,27.79,77261.0875,0.0,0.79341,0.00013,22.75884]
[1779446551031,27.79,77263.28,0.0,0.79371,0.00013,22.73796]
[1779446556066,27.79,77263.9625,0.0,0.7938,0.00013,22.73252]
[1779446557073,27.79,77265.88,0.0,0.79404,0.00013,22.71694]
[1779446561100,27.79,77264.43,0.0,0.79386,0.00013,22.72861]
[1779446566137,27.79,77263.635,0.0,0.79376,0.00013,22.73492]
[1779446571171,27.79,77263.16,0.0,0.7937,0.00013,22.73859]
[1779446573185,27.79,77260.45,0.0,0.79335,0.00013,22.76044]
[1779446575199,27.79,77258.11,0.0,0.79305,0.00013,22.77925]
[1779446579205,27.79,77259.7625,0.0,0.79327,0.00013,22.76555]
[1779446584210,27.79,77259.295,0.0,0.79322,0.00013,22.76899]
[1779446589215,27.79,77258.7125,0.0,0.79315,0.00013,22.77336]
[1779446594220,27.79,77258.925,0.0,0.79318,0.00013,22.77126]
[1779446599225,27.79,77258.76,0.0,0.79316,0.00013,22.77223]
[1779446604230,27.79,77259.1,0.0,0.79321,0.00013,22.76912]
[1779446609235,27.78,77259.6075,0.0,0.79328,0.00013,22.76467]
[1779446614240,27.78,77259.4325,0.0,0.79329,0.00013,22.76242]
[1779446619245,27.78,77259.37,0.0,0.79328,0.00013,22.76261]
[1779446624547,27.78,77259.5275,0.0,0.79331,0.00013,22.76097]
[1779446629582,27.78,77259.395,0.0,0.7933,0.00013,22.76173]
[1779446632603,27.78,77255.5575,0.0,0.79281,0.00013,22.79257]
[1779446637638,27.78,77255.35,0.0,0.79279,0.00013,22.79374]
[1779446642673,27.78,77255.28,0.0,0.79279,0.00013,22.79382]
[1779446647708,27.78,77255.185,0.0,0.79278,0.00013,22.79411]
[1779446652744,27.78,77256.5775,0.0,0.79297,0.00013,22.78239]
[1779446657779,27.78,77256.7075,0.0,0.79299,0.00013,22.78092]
[1779446659793,27.78,77258.37,0.0,0.79321,0.00013,22.76729]
[1779446665835,27.78,77257.485,0.0,0.7931,0.00013,22.77403]
[1779446671302,27.78,77256.6775,0.0,0.79302,0.00013,22.77684]
[1779446676911,27.77,77256.88,0.0,0.79305,0.00013,22.77475]
[1779446679933,27.77,77259.98,0.0,0.79346,0.00013,22.74946]
[1779446680940,27.77,77262.23,0.0,0.79375,0.00013,22.73118]
[1779446685975,27.77,77262.42,0.0,0.79377,0.00013,22.72954]
[1779446691010,27.77,77262.495,0.0,0.79378,0.00013,22.72885]
[1779446696046,27.77,77261.94,0.0,0.79371,0.00013,22.73323]
[1779446697329,27.77,77260.1375,0.0,0.79348,0.00013,22.74793]
[1779446703097,27.77,77259.4725,0.0,0.79339,0.00013,22.75368]
[1779446704105,27.77,77256.8375,0.0,0.79305,0.00013,22.77508]
[1779446709140,27.77,77255.5925,0.0,0.79289,0.00013,22.78508]
[1779446714175,27.77,77255.9075,0.0,0.79294,0.00013,22.7821]
[1779446719350,27.77,77256.5425,0.0,0.79302,0.00013,22.77656]
[1779446725252,27.77,77256.255,0.0,0.79299,0.00013,22.77842]
[1779446729280,27.77,77259.575,0.0,0.79343,0.00013,22.75124]
[1779446734314,27.77,77259.775,0.0,0.79348,0.00013,22.74606]
[1779446739350,27.77,77261.24,0.0,0.79367,0.00013,22.734]
[1779446744376,27.77,77261.1675,0.0,0.79366,0.00013,22.73449]
[1779446749381,27.77,77260.8,0.0,0.79361,0.00013,22.73734]
[1779446754386,27.77,77260.0525,0.0,0.79352,0.00013,22.74301]
[1779446755387,27.77,77258.145,0.0,0.79328,0.00013,22.75839]
[1779446756388,27.77,77255.9175,0.0,0.79299,0.00013,22.77634]
[1779446761393,27.77,77256.6925,0.0,0.7931,0.00013,22.76946]
[1779446766398,27.77,77257.68,0.0,0.79324,0.00013,22.76092]
[1779446771403,27.77,77257.62,0.0,0.79324,0.00013,22.76089]
[1779446775407,27.77,77256.09,0.0,0.79305,0.00013,22.77287]
[1779446780412,27.76,77256.71,0.0,0.79314,0.00013,22.7673]
[1779446783415,27.76,77258.5275,0.0,0.79338,0.00013,22.75226]
[1779446788420,27.76,77258.645,0.0,0.7934,0.00013,22.75087]
[1779446793738,27.76,77260.38,0.0,0.79365,0.00013,22.73296]
[1779446798773,27.76,77262.915,0.0,0.79398,0.00013,22.71211]
[1779446801433,27.76,77261.4575,0.0,0.79379,0.00013,22.72384]
[1779446804815,27.76,77259.4775,0.0,0.79354,0.00013,22.73965]
[1779446806829,27.76,77261.3275,0.0,0.79378,0.00013,22.72451]
[1779446812444,27.76,77260.6325,0.0,0.7937,0.00013,22.72984]
[1779446817906,27.76,77260.765,0.0,0.79372,0.00013,22.72838]
[1779446822947,27.76,77259.6575,0.0,0.79358,0.00013,22.73702]
[1779446826969,27.76,77256.6,0.0,0.79319,0.00013,22.76145]
[1779446827976,27.76,77253.18,0.0,0.79275,0.00013,22.78906]
[1779446829990,27.76,77251.17,0.0,0.7925,0.00013,22.80506]
[1779446835026,27.76,77252.305,0.0,0.79266,0.00013,22.79515]
[1779446840061,27.75,77249.9275,0.0,0.79236,0.00013,22.81369]
[1779446842474,27.75,77247.21,0.0,0.79201,0.00013,22.83534]
[1779446848118,27.75,77248.6175,0.0,0.79221,0.00013,22.82288]
[1779446853485,27.75,77247.6525,0.0,0.79212,0.00013,22.82651]
[1779446857181,27.75,77245.8125,0.0,0.79189,0.00013,22.84079]
[1779446858188,27.75,77240.8925,0.0,0.79126,0.00013,22.88054]
[1779446863224,27.75,77243.495,0.0,0.7916,0.00013,22.85897]
[1779446864231,27.75,77249.08,0.0,0.79233,0.00013,22.81362]
[1779446865238,27.75,77256.395,0.0,0.79327,0.00013,22.7542]
[1779446866245,27.75,77259.3925,0.0,0.79366,0.00013,22.72978]
[1779446871503,27.75,77259.4675,0.0,0.79368,0.00013,22.72887]
[1779446874301,27.75,77255.6525,0.0,0.79319,0.00013,22.75959]
[1779446875308,27.75,77252.7175,0.0,0.79281,0.00013,22.7833]
[1779446880513,27.74,77252.45,0.0,0.79278,0.00013,22.78486]
[1779446883516,27.74,77254.2225,0.0,0.79302,0.00013,22.77013]
[1779446888521,27.74,77254.2475,0.0,0.79303,0.00013,22.76939]
[1779446894441,27.74,77254.99,0.0,0.79314,0.00013,22.76278]
[1779446899476,27.74,77255.795,0.0,0.79325,0.00013,22.75579]
[1779446901491,27.74,77257.51,0.0,0.79347,0.00013,22.74172]
[1779446904512,27.74,77260.0625,0.0,0.7938,0.00013,22.72084]
[1779446905519,27.74,77262.0475,0.0,0.79406,0.00013,22.70465]
[1779446906526,27.74,77259.87,0.0,0.79378,0.00013,22.7223]
[1779446908540,27.74,77257.515,0.0,0.79348,0.00013,22.74128]
[1779446913547,27.74,77258.045,0.0,0.79357,0.00013,22.73329]
[1779446918552,27.74,77258.6025,0.0,0.79365,0.00013,22.72848]
[1779446919553,27.74,77256.49,0.0,0.79338,0.00013,22.74557]
[1779446922556,27.74,77254.4725,0.0,0.79312,0.00013,22.76169]
[1779446924558,27.74,77251.215,0.0,0.7927,0.00013,22.78792]
[1779446925559,27.74,77248.6725,0.0,0.79237,0.00013,22.80841]
[1779446928562,27.74,77251.6125,0.0,0.79276,0.00013,22.78414]
[1779446933567,27.74,77250.695,0.0,0.79265,0.00013,22.79094]
[1779446938572,27.73,77250.2675,0.0,0.79261,0.00013,22.79377]
[1779446941575,27.73,77248.445,0.0,0.79238,0.00013,22.80813]
[1779446943577,27.73,77250.1175,0.0,0.7926,0.00013,22.79428]
[1779446948582,27.73,77249.9025,0.0,0.79258,0.00013,22.79535]
[1779446953587,27.73,77245.885,0.0,0.79207,0.00013,22.82725]
[1779446955589,27.73,77247.6125,0.0,0.79229,0.00013,22.81323]
[1779446957591,27.73,77249.7275,0.0,0.79257,0.00013,22.79609]
[1779446962922,27.73,77250.965,0.0,0.79273,0.00013,22.78625]
[1779446967957,27.73,77252.245,0.0,0.7929,0.00013,22.77558]
[1779446973607,27.73,77251.9975,0.0,0.79289,0.00013,22.77399]
[1779446976013,27.73,77248.42,0.0,0.79243,0.00013,22.80262]
[1779446977020,27.73,77246.1975,0.0,0.79214,0.00013,22.82051]
[1779446979034,27.73,77248.89,0.0,0.7925,0.00013,22.79839]
[1779446984618,27.73,77250.1225,0.0,0.79267,0.00013,22.78777]
[1779446990111,27.73,77251.4425,0.0,0.79285,0.00013,22.77638]
[1779446995146,27.72,77251.675,0.0,0.79289,0.00013,22.77397]
[1779446997160,27.72,77255.4225,0.0,0.79337,0.00013,22.74337]
[1779447001188,27.72,77259.5725,0.0,0.79391,0.00013,22.70944]
[1779447002195,27.72,77263.31,0.0,0.79439,0.00013,22.67901]
[1779447003206,27.72,77261.8275,0.0,0.7942,0.00013,22.69106]
[1779447009247,27.72,77260.885,0.0,0.79408,0.00013,22.69865]
[1779447014648,27.72,77259.795,0.0,0.79394,0.00013,22.70741]
[1779447019317,27.72,77256.395,0.0,0.79351,0.00013,22.73484]
[1779447020324,27.72,77252.765,0.0,0.79304,0.00013,22.76423]
[1779447021331,27.72,77249.8975,0.0,0.79267,0.00013,22.78741]
[1779447026661,27.72,77251.2325,0.0,0.79285,0.00013,22.77602]
[1779447032412,27.72,77251.4375,0.0,0.79291,0.00013,22.77039]
[1779447037447,27.72,77251.7925,0.0,0.79296,0.00013,22.76702]
[1779447039461,27.72,77249.6875,0.0,0.79269,0.00013,22.78388]
[1779447044496,27.72,77249.9625,0.0,0.79274,0.00013,22.78107]
[1779447049531,27.72,77249.5625,0.0,0.79269,0.00013,22.78374]
[1779447054566,27.72,77250.575,0.0,0.79283,0.00013,22.77497]
[1779447059601,27.72,77250.865,0.0,0.79288,0.00013,22.77212]
[1779447062622,27.71,77252.9125,0.0,0.79315,0.00013,22.75523]
[1779447067657,27.71,77253.4475,0.0,0.79322,0.00013,22.75052]
[1779447072692,27.71,77252.7075,0.0,0.79313,0.00013,22.75613]
[1779447076720,27.71,77249.64,0.0,0.79274,0.00013,22.78071]
[1779447081723,27.71,77249.145,0.0,0.79269,0.00013,22.78417]
[1779447087729,27.71,77248.895,0.0,0.79266,0.00013,22.78551]
[1779447092734,27.71,77249.9825,0.0,0.79283,0.00013,22.77279]
[1779447098740,27.71,77250.045,0.0,0.79285,0.00013,22.77169]
[1779447103745,27.71,77249.9425,0.0,0.79284,0.00013,22.77234]
[1779447108750,27.71,77250.325,0.0,0.79289,0.00013,22.76906]
[1779447110752,27.71,77252.29,0.0,0.79315,0.00013,22.75292]
[1779447116758,27.71,77252.255,0.0,0.79315,0.00013,22.7529]
[1779447121763,27.71,77251.505,0.0,0.79305,0.00013,22.75939]
[1779447127114,27.71,77250.375,0.0,0.79289,0.00013,22.76893]
[1779447128121,27.71,77248.675,0.0,0.79267,0.00013,22.78291]
[1779447133156,27.71,77248.6125,0.0,0.79265,0.00013,22.78429]
[1779447139781,27.71,77249.0275,0.0,0.79269,0.00013,22.78196]
[1779447143226,27.71,77251.8275,0.0,0.79304,0.00013,22.75998]
[1779447144233,27.71,77253.96,0.0,0.79331,0.00013,22.74286]
[1779447149791,27.72,77253.9425,0.0,0.79329,0.00013,22.74411]
[1779447154796,27.72,77251.7075,0.0,0.79301,0.00013,22.76]
[1779447160802,27.72,77251.515,0.0,0.79296,0.00013,22.76274]
[1779447165807,27.72,77251.645,0.0,0.79297,0.00013,22.76264]
[1779447170812,27.72,77251.9675,0.0,0.79299,0.00013,22.76099]
[1779447174443,27.73,77249.6875,0.0,0.79269,0.00013,22.78025]
[1779447177819,27.73,77251.975,0.0,0.79297,0.00013,22.76223]
[1779447183825,27.73,77252.585,0.0,0.79303,0.00013,22.75844]
[1779447189548,27.73,77252.53,0.0,0.79301,0.00013,22.76005]
[1779447191562,27.73,77257.0975,0.0,0.7936,0.00013,22.72315]
[1779447193576,27.73,77259.3475,0.0,0.79388,0.00013,22.7051]
[1779447196597,27.73,77257.2175,0.0,0.7936,0.00013,22.72272]
[1779447197603,27.73,77254.3525,0.0,0.79323,0.00013,22.74607]
[1779447198840,27.73,77252.7725,0.0,0.79303,0.00013,22.75897]
[1779447204654,27.73,77254.18,0.0,0.7932,0.00013,22.74793]
[1779447210852,27.73,77254.165,0.0,0.79319,0.00013,22.74849]
[1779447215857,27.73,77254.1825,0.0,0.79321,0.00013,22.74537]
[1779447221774,27.74,77253.735,0.0,0.79315,0.00013,22.74943]
[1779447224801,27.74,77252.13,0.0,0.79294,0.00013,22.76263]
[1779447229836,27.74,77252.3425,0.0,0.79296,0.00013,22.76117]
[1779447234871,27.74,77252.6675,0.0,0.79299,0.00013,22.75909]
[1779447235877,27.74,77254.715,0.0,0.79326,0.00013,22.74267]
[1779447240882,27.74,77256.6725,0.0,0.7935,0.00013,22.72731]
[1779447245887,27.74,77256.9225,0.0,0.79352,0.00013,22.72602]
[1779447247889,27.74,77255.2475,0.0,0.7933,0.00013,22.74007]
[1779447252894,27.74,77255.1725,0.0,0.79328,0.00013,22.74132]
[1779447257899,27.74,77255.4775,0.0,0.79331,0.00013,22.73925]
[1779447258900,27.74,77253.4925,0.0,0.79305,0.00013,22.75544]
[1779447263905,27.74,77251.4525,0.0,0.79279,0.00013,22.77225]
[1779447268910,27.74,77253.055,0.0,0.79299,0.00013,22.75946]
[1779447273914,27.74,77252.9825,0.0,0.793,0.00013,22.75697]
[1779447278919,27.74,77253.67,0.0,0.79308,0.00013,22.75168]
[1779447283925,27.75,77254.85,0.0,0.79323,0.00013,22.74243]
[1779447289250,27.75,77254.465,0.0,0.79317,0.00013,22.74596]
[1779447294285,27.75,77253.9625,0.0,0.7931,0.00013,22.75037]
[1779447299320,27.75,77254.3425,0.0,0.79315,0.00013,22.74761]
[1779447303348,27.75,77253.65,0.0,0.79305,0.00013,22.75361]
[1779447304355,27.75,77242.3825,0.0,0.79159,0.00013,22.84506]
[1779447305362,27.75,77234.3625,0.0,0.79055,0.00013,22.91005]
[1779447310397,27.75,77234.245,0.0,0.79052,0.00013,22.91139]
[1779447313418,27.75,77237.9175,0.0,0.791,0.00013,22.882]
[1779447317446,27.75,77235.2575,0.0,0.79065,0.00013,22.90389]
[1779447320466,27.75,77237.6875,0.0,0.79096,0.00013,22.88442]
[1779447325502,27.75,77236.0625,0.0,0.79074,0.00013,22.89787]
[1779447330539,27.75,77232.015,0.0,0.79021,0.00013,22.9309]
[1779447334567,27.75,77229.695,0.0,0.78992,0.00013,22.94686]
[1779447335574,27.75,77226.625,0.0,0.78952,0.00013,22.97178]
[1779447340610,27.75,77225.9025,0.0,0.78941,0.00013,22.97828]
[1779447342994,27.76,77223.845,0.0,0.78914,0.00013,22.99511]
[1779447345646,27.76,77221.85,0.0,0.78887,0.00013,23.01149]
[1779447350681,27.76,77221.3475,0.0,0.7888,0.00013,23.01599]
[1779447355716,27.76,77221.13,0.0,0.78877,0.00013,23.01818]
[1779447360751,27.76,77219.9825,0.0,0.78861,0.00013,23.02779]
[1779447365788,27.76,77218.825,0.0,0.78845,0.00013,23.0373]
[1779447369817,27.76,77220.8025,0.0,0.78872,0.00013,23.02112]
[1779447371024,27.76,77223.64,0.0,0.78909,0.00013,22.99821]
[1779447377030,27.76,77225.1725,0.0,0.78928,0.00013,22.98653]
[1779447382907,27.76,77225.6075,0.0,0.78932,0.00013,22.98379]
[1779447388042,27.76,77224.81,0.0,0.78921,0.00013,22.99081]
[1779447393985,27.76,77233.1475,0.0,0.79031,0.00013,22.92056]
[1779447394992,27.76,77237.905,0.0,0.79093,0.00013,22.88218]
[1779447397006,27.76,77240.5925,0.0,0.79128,0.00013,22.86063]
[1779447400027,27.76,77238.8325,0.0,0.79104,0.00013,22.87513]
[1779447401034,27.76,77241.63,0.0,0.79141,0.00013,22.85261]
[1779447404055,27.76,77244.0025,0.0,0.79171,0.00013,22.83379]
[1779447405059,27.76,77247.34,0.0,0.79214,0.00013,22.80692]
[1779447410064,27.77,77247.7,0.0,0.79217,0.00013,22.8048]
[1779447416070,27.77,77248.01,0.0,0.7922,0.00013,22.80326]
[1779447422076,27.77,77248.81,0.0,0.79229,0.00013,22.79776]
[1779447427081,27.77,77248.4025,0.0,0.79222,0.00013,22.80188]
[1779447432086,27.77,77246.805,0.0,0.792,0.00013,22.81558]
[1779447437091,27.77,77247.2125,0.0,0.79204,0.00013,22.81307]
[1779447442096,27.78,77248.055,0.0,0.79214,0.00013,22.80713]
[1779447447101,27.78,77246.585,0.0,0.79193,0.00013,22.81991]
[1779447452413,27.78,77247.32,0.0,0.79203,0.00013,22.81159]
[1779447458112,27.78,77247.2025,0.0,0.79201,0.00013,22.81338]
[1779447463117,27.78,77248.0275,0.0,0.7921,0.00013,22.80756]
[1779447467518,27.78,77249.8075,0.0,0.79232,0.00013,22.79404]
[1779447472553,27.79,77250.5025,0.0,0.79239,0.00013,22.78938]
[1779447476581,27.79,77254.7675,0.0,0.79293,0.00013,22.75569]
[1779447478595,27.79,77256.5475,0.0,0.79315,0.00013,22.74178]
[1779447483630,27.79,77261.38,0.0,0.79375,0.00013,22.70394]
[1779447484636,27.79,77263.205,0.0,0.79398,0.00013,22.68945]
[1779447489672,27.8,77262.8475,0.0,0.79392,0.00013,22.69382]
[1779447493699,27.8,77261.19,0.0,0.79369,0.00013,22.70835]
[1779447498735,27.8,77260.5075,0.0,0.79358,0.00013,22.71516]
[1779447503770,27.8,77259.0975,0.0,0.79338,0.00013,22.7278]
[1779447507160,27.8,77256.325,0.0,0.79301,0.00013,22.75094]
[1779447512834,27.81,77256.9125,0.0,0.79309,0.00013,22.74412]
[1779447517870,27.81,77256.245,0.0,0.79298,0.00013,22.7507]
[1779447522174,27.81,77254.2925,0.0,0.79272,0.00013,22.76738]
[1779447527940,27.81,77254.335,0.0,0.7927,0.00013,22.7683]
[1779447533185,27.81,77254.1975,0.0,0.79267,0.00013,22.77046]
[1779447538190,27.82,77254.115,0.0,0.79264,0.00013,22.77215]
[1779447544055,27.82,77253.7175,0.0,0.79257,0.00013,22.77657]
[1779447549202,27.82,77254.5075,0.0,0.79266,0.00013,22.7712]
[1779447554207,27.82,77254.44,0.0,0.79263,0.00013,22.77275]
[1779447559160,27.82,77256.3675,0.0,0.79287,0.00013,22.75819]
[1779447564195,27.83,77255.865,0.0,0.79279,0.00013,22.76331]
[1779447569222,27.83,77256.1775,0.0,0.79281,0.00013,22.7617]
[1779447574227,27.83,77255.7125,0.0,0.79276,0.00013,22.76307]
[1779447579232,27.83,77254.49,0.0,0.79259,0.00013,22.77386]
[1779447584237,27.83,77254.53,0.0,0.79258,0.00013,22.7745]
[1779447586239,27.83,77256.4825,0.0,0.79282,0.00013,22.75911]
[1779447591244,27.84,77257.525,0.0,0.79294,0.00013,22.75165]
[1779447596249,27.84,77256.1,0.0,0.79274,0.00013,22.76409]
[1779447602255,27.84,77256.0675,0.0,0.79273,0.00013,22.76523]
[1779447603256,27.84,77262.0125,0.0,0.79349,0.00013,22.71717]
[1779447604480,27.84,77269.3175,0.0,0.79443,0.00013,22.65822]
[1779447606259,27.84,77267.4375,0.0,0.79418,0.00013,22.67357]
[1779447612265,27.84,77265.08,0.0,0.79387,0.00013,22.69328]
[1779447616269,27.84,77263.5075,0.0,0.79367,0.00013,22.70632]
[1779447619599,27.84,77260.1125,0.0,0.79322,0.00013,22.73417]
[1779447624634,27.84,77259.79,0.0,0.79318,0.00013,22.73694]
[1779447628662,27.84,77261.8075,0.0,0.79344,0.00013,22.72081]
[1779447631683,27.84,77264.0075,0.0,0.79374,0.00013,22.69983]
[1779447635711,27.84,77260.48,0.0,0.79327,0.00013,22.72892]
[1779447636718,27.84,77258.3475,0.0,0.793,0.00013,22.74636]
[1779447638291,27.85,77256.8075,0.0,0.79279,0.00013,22.75899]
[1779447643767,27.85,77257.25,0.0,0.79284,0.00013,22.75595]
[1779447648802,27.85,77257.335,0.0,0.79285,0.00013,22.7553]
[1779447653837,27.85,77256.4475,0.0,0.79274,0.00013,22.76247]
[1779447659313,27.85,77255.71,0.0,0.79265,0.00013,22.76838]
[1779447664914,27.85,77252.9975,0.0,0.79229,0.00013,22.7905]
[1779447670957,27.85,77251.685,0.0,0.79211,0.00013,22.80185]
[1779447675992,27.85,77251.58,0.0,0.7921,0.00013,22.80274]
[1779447681028,27.85,77253.8675,0.0,0.79239,0.00013,22.78421]
[1779447683042,27.85,77256.1425,0.0,0.79269,0.00013,22.76581]
[1779447688077,27.85,77257.62,0.0,0.79288,0.00013,22.75387]
[1779447693112,27.85,77257.69,0.0,0.79291,0.00013,22.75]
[1779447698147,27.85,77256.78,0.0,0.79279,0.00013,22.75738]
[1779447703182,27.85,77256.025,0.0,0.79269,0.00013,22.76344]
[1779447708217,27.85,77256.45,0.0,0.79275,0.00013,22.76]
[1779447709224,27.85,77258.19,0.0,0.79297,0.00013,22.74597]
[1779447710364,27.85,77261.0975,0.0,0.79334,0.00013,22.72249]
[1779447716370,27.85,77259.7125,0.0,0.79316,0.00013,22.73392]
[1779447722315,27.85,77258.885,0.0,0.79305,0.00013,22.74075]
[1779447725336,27.85,77261.01,0.0,0.79333,0.00013,22.72367]
[1779447730384,27.85,77261.485,0.0,0.79338,0.00013,22.72005]
[1779447735389,27.85,77260.75,0.0,0.79329,0.00013,22.72621]
[1779447740394,27.85,77260.5725,0.0,0.79326,0.00013,22.72783]
[1779447745398,27.85,77259.6725,0.0,0.79314,0.00013,22.73528]
[1779447746399,27.85,77258.1875,0.0,0.79295,0.00013,22.7473]
[1779447751405,27.85,77257.3425,0.0,0.79286,0.00013,22.7508]
[1779447756410,27.85,77255.345,0.0,0.7926,0.00013,22.76693]
[1779447761415,27.85,77255.86,0.0,0.79267,0.00013,22.76273]
[1779447765419,27.85,77254.21,0.0,0.79246,0.00013,22.77599]
[1779447771425,27.85,77254.495,0.0,0.7925,0.00013,22.77355]
[1779447776696,27.85,77253.6925,0.0,0.7924,0.00013,22.77987]
[1779447780724,27.85,77256.0225,0.0,0.7927,0.00013,22.76101]
[1779447782436,27.85,77259.1775,0.0,0.7931,0.00013,22.73552]
[1779447787447,27.85,77259.2375,0.0,0.79311,0.00013,22.73516]
[1779447792452,27.85,77259.0075,0.0,0.79308,0.00013,22.73714]
[1779447798458,27.85,77258.8975,0.0,0.79306,0.00013,22.73817]
[1779447803888,27.85,77260.11,0.0,0.79322,0.00013,22.72854]
[1779447807467,27.85,77261.8725,0.0,0.79344,0.00013,22.71441]
[1779447812951,27.85,77264.3925,0.0,0.79378,0.00013,22.69105]
[1779447814474,27.85,77268.115,0.0,0.79426,0.00013,22.66101]
[1779447820000,27.85,77267.5275,0.0,0.79417,0.00013,22.66643]
[1779447825035,27.85,77266.4125,0.0,0.79402,0.00013,22.67595]
[1779447830070,27.85,77266.03,0.0,0.79396,0.00013,22.67949]
[1779447835105,27.86,77265.12,0.0,0.79384,0.00013,22.68731]
[1779447836112,27.86,77269.0625,0.0,0.79434,0.00013,22.65552]
[1779447837119,27.86,77271.11,0.0,0.79461,0.00013,22.63887]
[1779447842155,27.86,77272.945,0.0,0.79485,0.00013,22.62378]
[1779447842829,27.86,77272.945,0.0,0.79485,0.00013,22.62378]
[1779447845176,27.86,77274.4325,0.0,0.79504,0.00013,22.61166]
[1779447847190,27.86,77276.8125,0.0,0.79534,0.00013,22.59242]
[1779447848197,27.86,77282.0625,0.0,0.79601,0.00013,22.54988]
[1779447849204,27.86,77284.875,0.0,0.79637,0.00013,22.5271]
[1779447850211,27.86,77283.1575,0.0,0.79615,0.00013,22.5411]
[1779447851218,27.86,77279.7675,0.0,0.79572,0.00013,22.56871]
[1779447852225,27.86,77274.935,0.0,0.7951,0.00013,22.60795]
[1779447853232,27.86,77270.06,0.0,0.79447,0.00013,22.64747]
[1779447854239,27.86,77266.7325,0.0,0.79404,0.00013,22.67443]
[1779447856516,27.86,77263.97,0.0,0.79369,0.00013,22.69675]
[1779447860281,27.86,77262.205,0.0,0.79347,0.00013,22.71084]
[1779447861289,27.86,77258.93,0.0,0.79305,0.00013,22.73722]
[1779447862295,27.86,77256.5975,0.0,0.79275,0.00013,22.75598]
[1779447867332,27.85,77257.7225,0.0,0.7929,0.00013,22.74643]
[1779447872367,27.85,77258.2525,0.0,0.79299,0.00013,22.73846]
[1779447877402,27.85,77257.86,0.0,0.79294,0.00013,22.74171]
[1779447878464,27.85,77257.86,0.0,0.79294,0.00013,22.74171]
[1779447884450,27.85,77257.3825,0.0,0.79288,0.00013,22.74563]
[1779447889486,27.85,77253.86,0.0,0.79242,0.00013,22.77404]
[1779447890493,27.85,77250.1475,0.0,0.79194,0.00013,22.80396]
[1779447893561,27.85,77252.0925,0.0,0.7922,0.00013,22.78811]
[1779447899556,27.85,77253.3125,0.0,0.79236,0.00013,22.77805]
[1779447904572,27.85,77253.6775,0.0,0.79241,0.00013,22.77496]
[1779447909577,27.85,77254.16,0.0,0.79247,0.00013,22.77095]
[1779447913581,27.85,77258.4,0.0,0.79302,0.00013,22.73664]
[1779447914582,27.85,77260.125,0.0,0.79324,0.00013,22.72272]
[1779447919587,27.85,77260.85,0.0,0.79333,0.00013,22.71707]
[1779447924592,27.85,77256.3225,0.0,0.79275,0.00013,22.7538]
[1779447929596,27.85,77255.385,0.0,0.79263,0.00013,22.76134]
[1779447934802,27.85,77255.7925,0.0,0.79271,0.00013,22.75408]
[1779447939837,27.85,77255.1825,0.0,0.79264,0.00013,22.75847]
[1779447944875,27.85,77255.83,0.0,0.79273,0.00013,22.75286]
[1779447945882,27.85,77240.91,0.0,0.7908,0.00013,22.87325]
[1779447946889,27.85,77234.365,0.0,0.78995,0.00013,22.92592]
[1779447951924,27.85,77235.215,0.0,0.79006,0.00013,22.91894]
[1779447957466,27.85,77235.6,0.0,0.79011,0.00013,22.91576]
[1779447959980,27.85,77237.7425,0.0,0.79039,0.00013,22.89847]
[1779447960987,27.85,77235.7525,0.0,0.79013,0.00013,22.91446]
[1779447966025,27.85,77235.33,0.0,0.79008,0.00013,22.91774]
[1779447967634,27.85,77238.295,0.0,0.79046,0.00013,22.89387]
[1779447973641,27.85,77240.0075,0.0,0.79068,0.00013,22.88055]
[1779447978112,27.85,77241.9075,0.0,0.79092,0.00013,22.8658]
[1779447981133,27.85,77243.6575,0.0,0.79114,0.00013,22.85209]
[1779447986654,27.85,77244.7925,0.0,0.79127,0.00013,22.84364]
[1779447991659,27.85,77243.86,0.0,0.79116,0.00013,22.84848]
[1779447996664,27.86,77244.6425,0.0,0.79125,0.00013,22.84288]
[1779448002285,27.86,77247.9025,0.0,0.79166,0.00013,22.81751]
[1779448007320,27.86,77249.455,0.0,0.79185,0.00013,22.80591]
[1779448012356,27.86,77249.635,0.0,0.79186,0.00013,22.8054]
[1779448017391,27.86,77249.2475,0.0,0.79179,0.00013,22.80944]
[1779448022426,27.87,77249.895,0.0,0.79186,0.00013,22.80514]
[1779448027461,27.87,77250.315,0.0,0.7919,0.00013,22.80308]
[1779448032496,27.87,77250.4775,0.0,0.79189,0.00013,22.80324]
[1779448033700,27.87,77257.3075,0.0,0.79277,0.00013,22.74845]
[1779448039706,27.88,77256.4875,0.0,0.79263,0.00013,22.75714]
[1779448045587,27.88,77255.3725,0.0,0.79246,0.00013,22.76811]
[1779448046594,27.88,77253.5225,0.0,0.79222,0.00013,22.78333]
[1779448051630,27.88,77252.87,0.0,0.79213,0.00013,22.78673]
[1779448056665,27.88,77251.6175,0.0,0.79195,0.00013,22.79823]
[1779448057672,27.89,77249.6225,0.0,0.79168,0.00013,22.81455]
[1779448058724,27.89,77245.515,0.0,0.79115,0.00013,22.84786]
[1779448063729,27.89,77245.59,0.0,0.79114,0.00013,22.84835]
[1779448068733,27.89,77245.6725,0.0,0.79114,0.00013,22.84878]
[1779448071736,27.89,77238.655,0.0,0.79022,0.00013,22.90581]
[1779448072737,27.89,77236.52,0.0,0.78994,0.00013,22.9231]
[1779448077742,27.89,77234.7,0.0,0.78969,0.00013,22.93834]
[1779448082747,27.89,77234.68,0.0,0.78968,0.00013,22.93902]
[1779448084749,27.89,77237.4025,0.0,0.79003,0.00013,22.91739]
[1779448086751,27.89,77239.2225,0.0,0.79026,0.00013,22.90305]
[1779448088753,27.9,77243.415,0.0,0.7908,0.00013,22.86968]
[1779448090755,27.9,77245.0875,0.0,0.79101,0.00013,22.85662]
[1779448095760,27.9,77247.77,0.0,0.79134,0.00013,22.83612]
[1779448100765,27.9,77247.945,0.0,0.79135,0.00013,22.83587]
[1779448106010,27.9,77248.2325,0.0,0.79136,0.00013,22.83494]
[1779448107017,27.9,77250.1675,0.0,0.79161,0.00013,22.81961]
[1779448109031,27.9,77251.7425,0.0,0.7918,0.00013,22.80744]
[1779448113059,27.91,77253.4075,0.0,0.79202,0.00013,22.79182]
[1779448114778,27.91,77259.2325,0.0,0.79277,0.00013,22.74519]
[1779448116780,27.91,77261.4225,0.0,0.79304,0.00013,22.72821]
[1779448121785,27.91,77261.0625,0.0,0.79296,0.00013,22.73288]
[1779448125789,27.91,77262.84,0.0,0.79317,0.00013,22.71979]
[1779448129793,27.92,77261.365,0.0,0.79297,0.00013,22.73238]
[1779448132192,27.92,77259.205,0.0,0.79269,0.00013,22.75026]
[1779448137228,27.92,77257.94,0.0,0.79251,0.00013,22.76129]
[1779448138234,27.92,77253.8675,0.0,0.79198,0.00013,22.79435]
[1779448139241,27.92,77251.395,0.0,0.79166,0.00013,22.81449]
[1779448140248,27.92,77249.7425,0.0,0.79144,0.00013,22.82801]
[1779448145284,27.92,77250.0025,0.0,0.79146,0.00013,22.82706]
[1779448150319,27.92,77249.4225,0.0,0.79137,0.00013,22.83286]
[1779448152333,27.92,77251.8125,0.0,0.79167,0.00013,22.81412]
[1779448155354,27.93,77254.7475,0.0,0.79204,0.00013,22.79128]
[1779448158375,27.93,77259.385,0.0,0.79262,0.00013,22.75461]
[1779448159382,27.93,77262.32,0.0,0.793,0.00013,22.73108]
[1779448164417,27.93,77260.8775,0.0,0.7928,0.00013,22.74334]
[1779448169833,27.93,77259.8925,0.0,0.79266,0.00013,22.75257]
[1779448175503,27.93,77260.5125,0.0,0.79273,0.00013,22.74599]
[1779448180538,27.94,77260.02,0.0,0.79264,0.00013,22.75142]
[1779448185573,27.94,77255.0025,0.0,0.79198,0.00013,22.79312]
[1779448186580,27.94,77251.7325,0.0,0.79155,0.00013,22.81964]
[1779448188594,27.94,77248.2375,0.0,0.79109,0.00013,22.84813]
[1779448193629,27.94,77249.5375,0.0,0.79125,0.00013,22.8387]
[1779448198862,27.95,77249.535,0.0,0.79123,0.00013,22.83972]
[1779448204706,27.95,77249.7575,0.0,0.79124,0.00013,22.83914]
[1779448209741,27.95,77248.84,0.0,0.79111,0.00013,22.84747]
[1779448211756,27.95,77246.735,0.0,0.79083,0.00013,22.86469]
[1779448212763,27.95,77244.4925,0.0,0.79054,0.00013,22.88283]
[1779448217798,27.95,77244.82,0.0,0.79057,0.00013,22.88093]
[1779448220818,27.95,77249.375,0.0,0.79115,0.00013,22.84491]
[1779448224847,27.95,77251.1,0.0,0.79136,0.00013,22.83187]
[1779448230889,27.96,77251.78,0.0,0.79143,0.00013,22.82768]
[1779448235902,27.96,77251.86,0.0,0.79144,0.00013,22.82474]
[1779448237904,27.96,77253.895,0.0,0.7917,0.00013,22.80884]
[1779448238905,27.96,77256.69,0.0,0.79205,0.00013,22.78662]
[1779448241908,27.96,77252.6875,0.0,0.79153,0.00013,22.81952]
[1779448242909,27.96,77247.9625,0.0,0.79091,0.00013,22.85764]
[1779448245912,27.96,77243.8725,0.0,0.79038,0.00013,22.89092]
[1779448246913,27.96,77240.4425,0.0,0.78993,0.00013,22.91851]
[1779448251918,27.96,77243.0425,0.0,0.79026,0.00013,22.8982]
[1779448256923,27.97,77244.305,0.0,0.79041,0.00013,22.88872]
[1779448261928,27.97,77245.68,0.0,0.79058,0.00013,22.8784]
[1779448266933,27.97,77245.25,0.0,0.79051,0.00013,22.88255]
[1779448271938,27.97,77245.9625,0.0,0.79059,0.00013,22.87755]
[1779448277812,27.97,77246.635,0.0,0.79067,0.00013,22.87289]
[1779448283263,27.97,77247.8025,0.0,0.7908,0.00013,22.86462]
[1779448288298,27.97,77248.7425,0.0,0.79091,0.00013,22.85791]
[1779448293333,27.98,77249.215,0.0,0.79098,0.00013,22.85161]
[1779448298368,27.98,77250.19,0.0,0.79109,0.00013,22.84468]
[1779448303403,27.98,77251.2675,0.0,0.79122,0.00013,22.83697]
[1779448308441,27.98,77250.8625,0.0,0.79115,0.00013,22.84114]
[1779448310455,27.98,77253.005,0.0,0.79142,0.00013,22.82417]
[1779448311462,27.98,77254.8175,0.0,0.79165,0.00013,22.80976]
[1779448312469,27.98,77256.465,0.0,0.79186,0.00013,22.79666]
[1779448317504,27.98,77255.7775,0.0,0.79177,0.00013,22.80284]
[1779448322539,27.99,77255.5275,0.0,0.79172,0.00013,22.80557]
[1779448327574,27.99,77254.5775,0.0,0.79158,0.00013,22.81428]
[1779448332609,27.99,77252.635,0.0,0.79132,0.00013,22.83089]
[1779448334623,27.99,77249.8925,0.0,0.79096,0.00013,22.85321]
[1779448339658,27.99,77246.2025,0.0,0.79047,0.00013,22.88348]
[1779448340665,27.99,77243.6975,0.0,0.79015,0.00013,22.90363]
[1779448342679,27.99,77241.8925,0.0,0.78991,0.00013,22.91825]
[1779448347714,27.99,77241.205,0.0,0.78981,0.00013,22.92415]
[1779448352749,27.99,77241.6325,0.0,0.78988,0.00013,22.91779]
[1779448354763,27.99,77244.55,0.0,0.79026,0.00013,22.89465]
[1779448359798,27.99,77244.805,0.0,0.79028,0.00013,22.89316]
[1779448362819,28.0,77246.4475,0.0,0.79049,0.00013,22.88037]
[1779448365840,28.0,77251.535,0.0,0.79114,0.00013,22.8401]
[1779448366847,28.0,77253.21,0.0,0.79135,0.00013,22.82686]
[1779448372066,28.0,77252.8575,0.0,0.79129,0.00013,22.83063]
[1779448377071,28.0,77252.33,0.0,0.79121,0.00013,22.83577]
[1779448382076,28.0,77251.1375,0.0,0.79104,0.00013,22.84618]
[1779448387995,28.0,77251.8175,0.0,0.79111,0.00013,22.84177]
[1779448389002,28.0,77253.4375,0.0,0.79132,0.00013,22.82898]
[1779448394037,28.01,77253.5675,0.0,0.79132,0.00013,22.82889]
[1779448396090,28.01,77251.68,0.0,0.79107,0.00013,22.84436]
[1779448401086,28.01,77249.9425,0.0,0.79084,0.00013,22.85905]
[1779448406100,28.01,77249.9,0.0,0.79082,0.00013,22.86012]
[1779448411105,28.01,77250.39,0.0,0.79089,0.00013,22.85357]
[1779448416110,28.01,77249.44,0.0,0.79076,0.00013,22.86191]
[1779448419113,28.01,77247.2175,0.0,0.79046,0.00013,22.88011]
[1779448424118,28.01,77247.0575,0.0,0.79043,0.00013,22.88197]
[1779448429123,28.02,77247.4075,0.0,0.79047,0.00013,22.87975]
[1779448435129,28.02,77247.3075,0.0,0.79045,0.00013,22.88126]
[1779448440360,28.02,77247.535,0.0,0.79048,0.00013,22.87907]
[1779448445395,28.02,77248.38,0.0,0.79059,0.00013,22.8722]
[1779448450430,28.02,77248.1,0.0,0.79056,0.00013,22.87436]
[1779448455465,28.02,77250.325,0.0,0.79085,0.00013,22.85652]
[1779448458486,28.02,77252.645,0.0,0.79114,0.00013,22.838]
[1779448463521,28.02,77250.09,0.0,0.79081,0.00013,22.85854]
[1779448468556,28.02,77249.26,0.0,0.79071,0.00013,22.86515]
[1779448472584,28.02,77246.025,0.0,0.79031,0.00013,22.88761]
[1779448474599,28.02,77242.91,0.0,0.78991,0.00013,22.91254]
[1779448478627,28.02,77236.015,0.0,0.78901,0.00013,22.96811]
[1779448479634,28.02,77234.1275,0.0,0.78876,0.00013,22.98326]
[1779448484671,28.02,77234.905,0.0,0.78885,0.00013,22.97754]
[1779448487691,28.02,77238.07,0.0,0.78926,0.00013,22.95266]
[1779448488699,28.02,77241.6875,0.0,0.78972,0.00013,22.92393]
[1779448490713,28.02,77243.77,0.0,0.78999,0.00013,22.90764]
[1779448495747,28.02,77244.355,0.0,0.79005,0.00013,22.90369]
[1779448501196,28.02,77244.0525,0.0,0.79,0.00013,22.90673]
[1779448506825,28.02,77245.4725,0.0,0.79017,0.00013,22.8965]
[1779448511860,28.03,77244.2725,0.0,0.79,0.00013,22.90704]
[1779448516895,28.03,77244.0275,0.0,0.78995,0.00013,22.90989]
[1779448521931,28.03,77234.815,0.0,0.78875,0.00013,22.98413]
[1779448523238,28.03,77229.4675,0.0,0.78805,0.00013,23.02681]
[1779448528243,28.03,77228.28,0.0,0.78788,0.00013,23.03726]
[1779448533008,28.03,77226.0225,0.0,0.78759,0.00013,23.05301]
[1779448534015,28.03,77219.6725,0.0,0.78676,0.00013,23.10368]
[1779448535022,28.03,77216.9275,0.0,0.7864,0.00013,23.12566]
[1779448540057,28.04,77217.6475,0.0,0.78648,0.00013,23.12073]
[1779448542073,28.04,77214.2175,0.0,0.78603,0.00013,23.14819]
[1779448543080,28.04,77211.7825,0.0,0.78571,0.00013,23.16757]
[1779448544087,28.04,77206.835,0.0,0.78506,0.00013,23.20685]
[1779448549123,28.04,77207.705,0.0,0.78516,0.00013,23.20074]
[1779448554158,28.04,77200.29,0.0,0.78417,0.00013,23.26058]
[1779448559200,28.04,77198.535,0.0,0.78392,0.00013,23.27596]
[1779448564235,28.05,77200.0125,0.0,0.78409,0.00013,23.2658]
[1779448564993,28.05,77200.0125,0.0,0.78409,0.00013,23.2658]
[1779448570278,28.05,77201.47,0.0,0.78425,0.00013,23.25616]
[1779448575312,28.05,77203.2425,0.0,0.78445,0.00013,23.24378]
[1779448580325,28.06,77200.895,0.0,0.78412,0.00013,23.26398]
[1779448585330,28.06,77200.1575,0.0,0.784,0.00013,23.27128]
[1779448590335,28.06,77200.4025,0.0,0.78401,0.00013,23.27073]
[1779448595340,28.06,77206.425,0.0,0.78481,0.00013,23.22053]
[1779448596341,28.06,77215.05,0.0,0.78593,0.00013,23.15241]
[1779448601346,28.07,77213.635,0.0,0.78572,0.00013,23.16521]
[1779448606585,28.07,77212.995,0.0,0.78561,0.00013,23.17198]
[1779448612577,28.08,77213.62,0.0,0.78565,0.00013,23.16957]
[1779448616605,28.08,77211.6025,0.0,0.78537,0.00013,23.18701]
[1779448617612,28.08,77209.595,0.0,0.7851,0.00013,23.20323]
[1779448618619,28.08,77205.2225,0.0,0.78452,0.00013,23.23812]
[1779448624368,28.08,77204.6025,0.0,0.78441,0.00013,23.24462]
[1779448629696,28.09,77210.5725,0.0,0.78516,0.00013,23.19947]
[1779448630703,28.09,77214.265,0.0,0.78564,0.00013,23.17064]
[1779448635737,28.09,77212.045,0.0,0.78532,0.00013,23.19014]
[1779448640774,28.1,77210.535,0.0,0.78509,0.00013,23.20389]
[1779448645810,28.1,77209.335,0.0,0.78491,0.00013,23.21511]
[1779448650845,28.1,77208.9375,0.0,0.78484,0.00013,23.21923]
[1779448656400,28.1,77211.7525,0.0,0.78522,0.00013,23.19439]
[1779448661922,28.11,77209.3675,0.0,0.78488,0.00013,23.21501]
[1779448667411,28.11,77208.865,0.0,0.78479,0.00013,23.22049]
[1779448672417,28.11,77208.2625,0.0,0.78468,0.00013,23.22673]
[1779448678423,28.12,77208.11,0.0,0.78464,0.00013,23.22965]
[1779448684076,28.12,77204.6,0.0,0.78415,0.00013,23.25915]
[1779448685083,28.12,77201.3275,0.0,0.78371,0.00013,23.2852]
[1779448689112,28.12,77203.565,0.0,0.78399,0.00013,23.26859]
[1779448692133,28.12,77200.5775,0.0,0.78359,0.00013,23.29286]
[1779448697168,28.13,77200.295,0.0,0.78353,0.00013,23.29626]
[1779448702203,28.13,77199.6175,0.0,0.78343,0.00013,23.30222]
[1779448705224,28.13,77199.5475,0.0,0.78342,0.00013,23.30309]
[1779448710454,28.13,77199.2425,0.0,0.78336,0.00013,23.30645]
[1779448716301,28.13,77199.76,0.0,0.78343,0.00013,23.30038]
[1779448718316,28.13,77197.5375,0.0,0.78313,0.00013,23.31826]
[1779448719463,28.13,77194.335,0.0,0.78271,0.00013,23.34362]
[1779448724359,28.14,77191.6525,0.0,0.78234,0.00013,23.36549]
[1779448729393,28.14,77189.25,0.0,0.78201,0.00013,23.38499]
[1779448734430,28.14,77186.1575,0.0,0.7816,0.00013,23.40977]
[1779448739503,28.14,77183.6,0.0,0.78125,0.00013,23.43021]
[1779448745509,28.14,77182.3775,0.0,0.78109,0.00013,23.44014]
[1779448750515,28.14,77182.005,0.0,0.78103,0.00013,23.44333]
[1779448755520,28.14,77180.2125,0.0,0.78079,0.00013,23.45754]
[1779448761526,28.14,77179.2025,0.0,0.78066,0.00013,23.46562]
[1779448766531,28.14,77175.73,0.0,0.78019,0.00013,23.49305]
[1779448767532,28.14,77169.28,0.0,0.77933,0.00013,23.54371]
[1779448768533,28.14,77163.1475,0.0,0.77852,0.00013,23.59175]
[1779448772170,28.14,77160.84,0.0,0.7782,0.00013,23.61024]
[1779448773024,28.14,77160.84,0.0,0.77822,0.00013,23.60707]
[1779448773025,28.14,77160.84,0.0,0.77822,0.00013,23.60721]
[1779448774723,28.14,77154.36,0.0,0.77735,0.00013,23.65787]
[1779448779758,28.15,77153.76,0.0,0.77726,0.00013,23.66306]
[1779448785550,28.15,77149.0125,0.0,0.77663,0.00013,23.69975]
[1779448786507,28.15,77149.0125,0.0,0.77663,0.00013,23.69975]
[1779448786528,28.15,77149.0125,0.0,0.77663,0.00013,23.69975]
[1779448786558,28.15,77149.0125,0.0,0.77663,0.00013,23.69975]
[1779448790839,28.14,77143.675,0.0,0.77592,0.00013,23.74069]
[1779448792077,28.14,77143.675,0.0,0.77592,0.00013,23.74069]
[1779448792127,28.14,77143.675,0.0,0.77592,0.00013,23.74069]
[1779448792272,28.14,77143.675,0.0,0.77592,0.00013,23.74069]
[1779448792855,28.14,77139.0575,0.0,0.77535,0.00013,23.77364]
[1779448793880,28.14,77139.0575,0.0,0.77535,0.00013,23.77364]
[1779448793932,28.14,77139.0575,0.0,0.77535,0.00013,23.77364]
[1779448794022,28.14,77139.0575,0.0,0.77535,0.00013,23.77364]
[1779448794927,28.14,77139.0575,0.0,0.77537,0.00013,23.77227]
[1779448795030,28.14,77139.0575,0.0,0.77537,0.00013,23.77227]
[1779448800911,28.13,77140.405,0.0,0.77559,0.00013,23.75965]
[1779448805946,28.13,77138.875,0.0,0.77539,0.00013,23.77086]
[1779448809976,28.13,77135.8575,0.0,0.77495,0.00013,23.79667]
[1779448810982,28.13,77127.4575,0.0,0.77382,0.00013,23.86145]
[1779448811833,28.13,77127.4575,0.0,0.77382,0.00013,23.86145]
[1779448811876,28.13,77127.4575,0.0,0.77382,0.00013,23.86145]
[1779448812025,28.13,77127.4575,0.0,0.77382,0.00013,23.86145]
[1779448812030,28.13,77127.4575,0.0,0.77382,0.00013,23.86142]
[1779448812995,28.13,77120.855,0.0,0.77293,0.00014,23.91219]
[1779448815256,28.13,77120.855,0.0,0.77294,0.00014,23.91201]
[1779448815275,28.13,77120.855,0.0,0.77294,0.00014,23.91201]
[1779448815308,28.13,77120.855,0.0,0.77294,0.00014,23.91201]
[1779448816036,28.13,77120.855,0.0,0.77294,0.00014,23.91183]
[1779448816269,28.13,77120.855,0.0,0.77294,0.00014,23.91183]
[1779448818032,28.13,77116.67,0.0,0.77238,0.00014,23.9436]
[1779448821530,28.13,77116.145,0.0,0.77232,0.00014,23.94746]
[1779448823067,28.13,77129.455,0.0,0.77412,0.00013,23.84457]
[1779448825961,28.13,77131.78,0.0,0.77443,0.00013,23.82627]
[1779448826021,28.13,77131.78,0.0,0.77443,0.00013,23.82627]
[1779448828104,28.13,77137.7275,0.0,0.77524,0.00013,23.77966]
[1779448833139,28.13,77139.855,0.0,0.77556,0.00013,23.7591]
[1779448836160,28.13,77145.29,0.0,0.7763,0.00013,23.71653]
[1779448837167,28.13,77152.1925,0.0,0.77722,0.00013,23.66276]
[1779448840188,28.13,77157.7,0.0,0.77796,0.00013,23.61947]
[1779448841735,28.13,77160.35,0.0,0.77832,0.00013,23.59885]
[1779448841770,28.13,77160.35,0.0,0.77832,0.00013,23.59885]
[1779448841787,28.13,77160.35,0.0,0.77832,0.00013,23.59885]
[1779448844833,28.13,77161.7275,0.0,0.7785,0.00013,23.58825]
[1779448845021,28.13,77161.7275,0.0,0.7785,0.00013,23.58825]
[1779448848193,28.13,77163.9075,0.0,0.77879,0.00013,23.57096]
[1779448848234,28.13,77163.9075,0.0,0.77879,0.00013,23.57096]
[1779448848276,28.13,77163.9075,0.0,0.77879,0.00013,23.57096]
[1779448849251,28.13,77167.78,0.0,0.77931,0.00013,23.5406]
[1779448851265,28.12,77171.7775,0.0,0.77984,0.00013,23.50931]
[1779448853625,28.12,77173.8175,0.0,0.78011,0.00013,23.49334]
[1779448853677,28.12,77173.8175,0.0,0.78011,0.00013,23.49334]
[1779448853770,28.12,77173.8175,0.0,0.78011,0.00013,23.49334]
[1779448856300,28.13,77179.32,0.0,0.78084,0.00013,23.45034]
[1779448858313,28.13,77186.2875,0.0,0.78172,0.00013,23.39806]
[1779448859120,28.13,77186.2875,0.0,0.78172,0.00013,23.39806]
[1779448859172,28.13,77186.2875,0.0,0.78172,0.00013,23.39806]
[1779448859271,28.13,77186.2875,0.0,0.78172,0.00013,23.39806]
[1779448864357,28.13,77187.4725,0.0,0.78187,0.00013,23.38945]
[1779448868385,28.13,77181.2,0.0,0.78103,0.00013,23.43897]
[1779448869688,28.13,77180.8775,0.0,0.78099,0.00013,23.44156]
[1779448869741,28.13,77180.8775,0.0,0.78099,0.00013,23.44156]
[1779448869769,28.13,77180.8775,0.0,0.78099,0.00013,23.44156]
[1779448873182,28.13,77180.81,0.0,0.78098,0.00013,23.44225]
[1779448873259,28.13,77180.81,0.0,0.78098,0.00013,23.44225]
[1779448873272,28.13,77180.81,0.0,0.78098,0.00013,23.44225]
[1779448874427,28.13,77177.0475,0.0,0.78048,0.00013,23.47175]
[1779448875669,28.13,77175.5275,0.0,0.78028,0.00013,23.48368]
[1779448875721,28.13,77175.5275,0.0,0.78028,0.00013,23.48368]
[1779448875771,28.13,77175.5275,0.0,0.78028,0.00013,23.48368]
[1779448877579,28.13,77175.5275,0.0,0.78028,0.00013,23.48374]
[1779448877590,28.13,77175.5275,0.0,0.78028,0.00013,23.48374]
[1779448877774,28.13,77175.5275,0.0,0.78027,0.00013,23.48379]
[1779448879462,28.13,77179.63,0.0,0.78082,0.00013,23.45173]
[1779448884497,28.13,77179.8725,0.0,0.78085,0.00013,23.44999]
[1779448885653,28.13,77180.28,0.0,0.7809,0.00013,23.44685]
[1779448885705,28.13,77180.28,0.0,0.7809,0.00013,23.44685]
[1779448885772,28.13,77180.28,0.0,0.7809,0.00013,23.44685]
[1779448891546,28.13,77182.305,0.0,0.78118,0.00013,23.42804]
[1779448896209,28.13,77183.4,0.0,0.78132,0.00013,23.41975]
[1779448896261,28.13,77183.4,0.0,0.78132,0.00013,23.41975]
[1779448896269,28.13,77183.4,0.0,0.78132,0.00013,23.41975]
[1779448901616,28.14,77183.3225,0.0,0.7813,0.00013,23.4208]
[1779448902329,28.14,77183.3225,0.0,0.7813,0.00013,23.4208]
[1779448902379,28.14,77183.3225,0.0,0.7813,0.00013,23.4208]
[1779448902521,28.14,77183.3225,0.0,0.7813,0.00013,23.4208]
[1779448904244,28.14,77184.03,0.0,0.78139,0.00013,23.41543]
[1779448904268,28.14,77184.03,0.0,0.78139,0.00013,23.41543]
[1779448908050,28.14,77184.94,0.0,0.78151,0.00013,23.40864]
[1779448908102,28.14,77184.94,0.0,0.78151,0.00013,23.40864]
[1779448908274,28.14,77184.94,0.0,0.78151,0.00013,23.40864]
[1779448911566,28.14,77185.325,0.0,0.78155,0.00013,23.40587]
[1779448911640,28.14,77185.325,0.0,0.78155,0.00013,23.40587]
[1779448911770,28.14,77184.815,0.0,0.78149,0.00013,23.40996]
[1779448915679,28.14,77188.9575,0.0,0.78203,0.00013,23.3779]
[1779448916098,28.14,77188.9575,0.0,0.78203,0.00013,23.3779]
[1779448916276,28.14,77188.9575,0.0,0.78203,0.00013,23.3779]
[1779448916634,28.14,77188.9575,0.0,0.78203,0.00013,23.3779]
[1779448921686,28.14,77191.4375,0.0,0.78234,0.00013,23.35927]
[1779448925611,28.14,77191.4525,0.0,0.78233,0.00013,23.35959]
[1779448925769,28.14,77190.375,0.0,0.78219,0.00013,23.36819]
[1779448931696,28.14,77191.23,0.0,0.78229,0.00013,23.36232]
[1779448934954,28.14,77189.8,0.0,0.78209,0.00013,23.37396]
[1779448934962,28.14,77189.8,0.0,0.78209,0.00013,23.37396]
[1779448935035,28.14,77189.8,0.0,0.78209,0.00013,23.37396]
[1779448940890,28.15,77190.45,0.0,0.78216,0.00013,23.36977]
[1779448945519,28.15,77189.73,0.0,0.78206,0.00013,23.3758]
[1779448945526,28.15,77189.73,0.0,0.78206,0.00013,23.3758]
[1779448945770,28.15,77189.73,0.0,0.78206,0.00013,23.37592]
[1779448951632,28.15,77189.705,0.0,0.78205,0.00013,23.37673]
[1779448951684,28.15,77189.705,0.0,0.78205,0.00013,23.37673]
[1779448951776,28.15,77189.1825,0.0,0.782,0.00013,23.37762]
[1779448954988,28.15,77185.5025,0.0,0.78151,0.00013,23.40685]
[1779448960024,28.15,77187.0225,0.0,0.7817,0.00013,23.39541]
[1779448961668,28.15,77187.0225,0.0,0.7817,0.00013,23.39541]
[1779448961718,28.15,77187.0225,0.0,0.7817,0.00013,23.39541]
[1779448961772,28.15,77186.9075,0.0,0.78168,0.00013,23.39641]
[1779448967519,28.15,77186.8825,0.0,0.78167,0.00013,23.39712]
[1779448967571,28.15,77186.8825,0.0,0.78167,0.00013,23.39712]
[1779448967778,28.15,77186.8825,0.0,0.78167,0.00013,23.39726]
[1779448969086,28.15,77191.76,0.0,0.78231,0.00013,23.35927]
[1779448974121,28.15,77190.02,0.0,0.78207,0.00013,23.3733]
[1779448975093,28.15,77190.02,0.0,0.78207,0.00013,23.3733]
[1779448975144,28.15,77190.02,0.0,0.78207,0.00013,23.3733]
[1779448975271,28.15,77190.02,0.0,0.78207,0.00013,23.3733]
[1779448981170,28.15,77186.4175,0.0,0.78159,0.00013,23.40194]
[1779448986205,28.15,77186.1375,0.0,0.78155,0.00013,23.40438]
[1779448987601,28.15,77186.1375,0.0,0.78155,0.00013,23.40438]
[1779448987652,28.15,77186.1375,0.0,0.78155,0.00013,23.40438]
[1779448987767,28.15,77186.1375,0.0,0.78155,0.00013,23.40447]
[1779448993344,28.15,77184.2525,0.0,0.7813,0.00013,23.41933]
[1779448993391,28.15,77184.2525,0.0,0.7813,0.00013,23.41933]
[1779448993519,28.15,77184.2525,0.0,0.7813,0.00013,23.41933]
[1779448994273,28.15,77184.2525,0.0,0.7813,0.00013,23.41929]
[1779448994518,28.15,77184.2525,0.0,0.7813,0.00013,23.41929]
[1779448999471,28.15,77183.7425,0.0,0.78123,0.00013,23.42317]
[1779448999518,28.15,77183.7425,0.0,0.78123,0.00013,23.42317]
[1779448999521,28.15,77183.7425,0.0,0.78123,0.00013,23.42317]
[1779449000304,28.15,77189.6275,0.0,0.78201,0.00013,23.37707]
[1779449001413,28.15,77189.6275,0.0,0.78201,0.00013,23.37707]
[1779449001520,28.15,77189.6275,0.0,0.78201,0.00013,23.37707]
[1779449004747,28.15,77189.0875,0.0,0.78194,0.00013,23.38129]
[1779449004770,28.15,77197.825,0.0,0.78309,0.00013,23.31267]
[1779449004798,28.15,77197.825,0.0,0.78309,0.00013,23.31267]
[1779449005148,28.15,77197.825,0.0,0.78309,0.00013,23.31267]
[1779449005270,28.15,77197.825,0.0,0.78309,0.00013,23.31267]
[1779449010524,28.15,77198.6775,0.0,0.7832,0.00013,23.30607]
[1779449010576,28.15,77198.6775,0.0,0.7832,0.00013,23.30607]
[1779449010770,28.15,77198.6775,0.0,0.7832,0.00013,23.30607]
[1779449012388,28.15,77190.325,0.0,0.78212,0.00013,23.36834]
[1779449014401,28.15,77185.89,0.0,0.78154,0.00013,23.40303]
[1779449019437,28.15,77182.8775,0.0,0.78114,0.00013,23.42629]
[1779449022796,28.15,77180.505,0.0,0.78083,0.00013,23.44499]
[1779449022848,28.15,77180.505,0.0,0.78083,0.00013,23.44499]
[1779449023025,28.15,77180.505,0.0,0.78083,0.00013,23.44499]
[1779449025479,28.15,77186.505,0.0,0.78162,0.00013,23.39822]
[1779449027801,28.15,77186.02,0.0,0.78155,0.00013,23.40216]
[1779449027883,28.15,77186.02,0.0,0.78155,0.00013,23.40216]
[1779449028029,28.15,77186.02,0.0,0.78155,0.00013,23.40216]
[1779449029507,28.16,77189.7025,0.0,0.78203,0.00013,23.37346]
[1779449031521,28.16,77194.47,0.0,0.78266,0.00013,23.33603]
[1779449035472,28.16,77193.6225,0.0,0.78255,0.00013,23.34268]
[1779449035521,28.16,77193.6225,0.0,0.78255,0.00013,23.34268]
[1779449040584,28.15,77192.8875,0.0,0.78247,0.00013,23.34761]
[1779449043570,28.15,77191.3675,0.0,0.78227,0.00013,23.35939]
[1779449043620,28.15,77191.3675,0.0,0.78227,0.00013,23.35939]
[1779449043963,28.15,77191.3675,0.0,0.78227,0.00013,23.35941]
[1779449046628,28.15,77183.9225,0.0,0.78129,0.00013,23.41782]
[1779449048466,28.15,77183.9225,0.0,0.78129,0.00013,23.41785]
[1779449048519,28.15,77183.9225,0.0,0.78129,0.00013,23.41785]
[1779449048643,28.15,77183.9225,0.0,0.78128,0.00013,23.41788]
[1779449049649,28.15,77179.22,0.0,0.78066,0.00013,23.45472]
[1779449051024,28.15,77178.51,0.0,0.78057,0.00013,23.46027]
[1779449052670,28.15,77174.9375,0.0,0.7801,0.00013,23.48819]
[1779449055691,28.15,77176.9925,0.0,0.78037,0.00013,23.47213]
[1779449061833,28.15,77178.5225,0.0,0.78058,0.00013,23.45965]
[1779449066877,28.15,77179.5325,0.0,0.78072,0.00013,23.45122]
[1779449069792,28.15,77181.27,0.0,0.78096,0.00013,23.43688]
[1779449071807,28.15,77185.8175,0.0,0.78159,0.00013,23.39748]
[1779449072814,28.15,77189.2375,0.0,0.78204,0.00013,23.37047]
[1779449073824,28.15,77191.36,0.0,0.78233,0.00013,23.35363]
[1779449075835,28.15,77196.165,0.0,0.78296,0.00013,23.31562]
[1779449076842,28.15,77197.6575,0.0,0.78316,0.00013,23.30377]
[1779449077849,28.15,77199.055,0.0,0.78335,0.00013,23.29267]
[1779449082854,28.15,77198.4475,0.0,0.78328,0.00013,23.2969]
[1779449085857,28.15,77197.03,0.0,0.7831,0.00013,23.3077]
[1779449087376,28.14,77196.3425,0.0,0.78301,0.00013,23.31298]
[1779449092864,28.14,77196.505,0.0,0.78304,0.00013,23.31095]
[1779449097869,28.14,77195.4525,0.0,0.78291,0.00013,23.31857]
[1779449099871,28.14,77194.075,0.0,0.78274,0.00013,23.32912]
[1779449104877,28.14,77193.2525,0.0,0.78264,0.00013,23.33484]
[1779449105878,28.14,77189.8875,0.0,0.7822,0.00013,23.36109]
[1779449106879,28.14,77187.6525,0.0,0.78191,0.00013,23.37844]
[1779449112100,28.14,77188.95,0.0,0.7821,0.00013,23.36713]
[1779449113107,28.14,77192.525,0.0,0.78257,0.00013,23.33892]
[1779449114114,28.14,77195.66,0.0,0.78299,0.00013,23.31414]
[1779449119148,28.14,77196.13,0.0,0.78306,0.00013,23.30983]
[1779449124186,28.13,77196.29,0.0,0.78309,0.00013,23.30798]
[1779449129221,28.13,77197.1,0.0,0.78321,0.00013,23.30058]
[1779449130228,28.13,77202.0375,0.0,0.78386,0.00013,23.2614]
[1779449131234,28.13,77203.9075,0.0,0.78413,0.00013,23.2431]
[1779449136270,28.13,77203.2125,0.0,0.78406,0.00013,23.24735]
[1779449138284,28.13,77204.3775,0.0,0.78422,0.00013,23.23759]
[1779449143319,28.12,77203.845,0.0,0.78418,0.00013,23.24033]
[1779449146340,28.12,77200.515,0.0,0.78376,0.00013,23.26563]
[1779449151375,28.12,77201.0375,0.0,0.78385,0.00013,23.25995]
[1779449156409,28.12,77200.995,0.0,0.78387,0.00013,23.25874]
[1779449158424,28.11,77203.1375,0.0,0.78416,0.00013,23.24122]
[1779449163459,28.11,77202.72,0.0,0.78413,0.00013,23.24282]
[1779449165473,28.11,77204.7525,0.0,0.78441,0.00013,23.22614]
[1779449166480,28.11,77210.1775,0.0,0.78512,0.00013,23.18301]
[1779449167487,28.11,77212.39,0.0,0.78542,0.00013,23.16528]
[1779449168494,28.11,77216.1225,0.0,0.78591,0.00013,23.1355]
[1779449171515,28.11,77215.1575,0.0,0.78579,0.00013,23.1424]
[1779449176550,28.1,77214.5625,0.0,0.78574,0.00013,23.14588]
[1779449180956,28.1,77213.0975,0.0,0.78556,0.00013,23.15644]
[1779449186620,28.1,77213.72,0.0,0.78567,0.00013,23.14998]
[1779449189642,28.1,77212.125,0.0,0.78547,0.00013,23.16181]
[1779449191656,28.1,77213.645,0.0,0.7857,0.00013,23.14593]
[1779449192663,28.1,77212.595,0.0,0.78557,0.00013,23.15398]
[1779449195684,28.09,77216.185,0.0,0.78605,0.00013,23.12487]
[1779449196691,28.09,77218.0575,0.0,0.78629,0.00013,23.10983]
[1779449200719,28.09,77216.9225,0.0,0.78616,0.00013,23.118]
[1779449201726,28.09,77219.21,0.0,0.78646,0.00013,23.09968]
[1779449206761,28.09,77219.79,0.0,0.78655,0.00013,23.09415]
[1779449207768,28.09,77220.7475,0.0,0.78668,0.00013,23.08638]
[1779449209525,28.09,77220.6575,0.0,0.78667,0.00013,23.08691]
[1779449209691,28.09,77220.6575,0.0,0.78667,0.00013,23.08691]
[1779449209782,28.09,77220.6575,0.0,0.78667,0.00013,23.08673]
[1779449210652,28.09,77220.6575,0.0,0.78667,0.00013,23.08673]
[1779449210769,28.09,77220.6575,0.0,0.78667,0.00013,23.08673]
[1779449210789,28.09,77220.6575,0.0,0.78668,0.00013,23.08625]
[1779449211796,28.09,77223.6925,0.0,0.78708,0.00013,23.06168]
[1779449216993,28.08,77225.485,0.0,0.78735,0.00013,23.04506]
[1779449219852,28.08,77226.5325,0.0,0.78751,0.00013,23.03537]
[1779449220561,28.08,77226.5325,0.0,0.78751,0.00013,23.03537]
[1779449220610,28.08,77226.5325,0.0,0.78751,0.00013,23.03537]
[1779449220770,28.08,77226.5325,0.0,0.78751,0.00013,23.03537]
[1779449220859,28.08,77226.5325,0.0,0.78752,0.00013,23.03492]
[1779449221868,28.08,77227.3225,0.0,0.78763,0.00013,23.0282]
[1779449223880,28.08,77229.725,0.0,0.78795,0.00013,23.0083]
[1779449224887,28.08,77234.3025,0.0,0.78855,0.00013,22.97151]
[1779449225894,28.08,77236.2275,0.0,0.78881,0.00013,22.95585]
[1779449226528,28.08,77236.2275,0.0,0.78881,0.00013,22.95585]
[1779449226609,28.08,77236.2275,0.0,0.78881,0.00013,22.95585]
[1779449226769,28.08,77236.2275,0.0,0.78881,0.00013,22.95585]
[1779449226901,28.07,77236.2275,0.0,0.78881,0.00013,22.95556]
[1779449227908,28.07,77242.705,0.0,0.78966,0.00013,22.90362]
[1779449229589,28.07,77243.2275,0.0,0.78973,0.00013,22.89919]
[1779449229638,28.07,77243.2275,0.0,0.78973,0.00013,22.89919]
[1779449229772,28.07,77243.2275,0.0,0.78973,0.00013,22.89919]
[1779449229922,28.07,77243.2275,0.0,0.78973,0.00013,22.89897]
[1779449230929,28.07,77251.9725,0.0,0.79087,0.00013,22.82893]
[1779449232944,28.07,77256.59,0.0,0.79147,0.00013,22.79166]
[1779449234514,28.07,77256.215,0.0,0.79142,0.00013,22.7945]
[1779449234521,28.07,77256.215,0.0,0.79142,0.00013,22.7945]
[1779449234566,28.07,77256.215,0.0,0.79142,0.00013,22.7945]
[1779449234957,28.07,77256.215,0.0,0.79142,0.00013,22.79424]
[1779449235964,28.07,77257.9975,0.0,0.79166,0.00013,22.77973]
[1779449236929,28.07,77257.9975,0.0,0.79166,0.00013,22.77973]
[1779449236971,28.07,77257.9975,0.0,0.79166,0.00013,22.77947]
[1779449237031,28.07,77257.9975,0.0,0.79166,0.00013,22.77947]
[1779449241020,28.07,77260.57,0.0,0.79201,0.00013,22.75793]
[1779449243065,28.07,77261.5225,0.0,0.79214,0.00013,22.74986]
[1779449243072,28.07,77261.5225,0.0,0.79214,0.00013,22.74986]
[1779449243268,28.07,77261.5225,0.0,0.79214,0.00013,22.74986]
[1779449244022,28.07,77261.5225,0.0,0.79214,0.00013,22.74959]
[1779449248028,28.07,77264.14,0.0,0.79249,0.00013,22.72757]
[1779449249029,28.06,77265.76,0.0,0.7927,0.00013,22.71435]
[1779449250030,28.06,77268.87,0.0,0.79311,0.00013,22.6892]
[1779449251031,28.06,77270.54,0.0,0.79334,0.00013,22.67226]
[1779449252247,28.06,77270.5975,0.0,0.79335,0.00013,22.67162]
[1779449252268,28.06,77270.5975,0.0,0.79335,0.00013,22.67162]
[1779449252299,28.06,77270.5975,0.0,0.79335,0.00013,22.67162]
[1779449252348,28.06,77270.5975,0.0,0.79336,0.00013,22.67143]
[1779449258038,28.06,77269.62,0.0,0.79325,0.00013,22.67788]
[1779449258658,28.06,77269.62,0.0,0.79325,0.00013,22.67788]
[1779449258782,28.06,77269.62,0.0,0.79325,0.00013,22.67788]
[1779449258872,28.06,77269.62,0.0,0.79326,0.00013,22.67759]
[1779449261041,28.06,77271.8475,0.0,0.79355,0.00013,22.65896]
[1779449262042,28.06,77277.0375,0.0,0.79422,0.00013,22.61693]
[1779449264045,28.06,77279.8575,0.0,0.79459,0.00013,22.59366]
[1779449268049,28.05,77278.52,0.0,0.79444,0.00013,22.60326]
[1779449269050,28.05,77265.4875,0.0,0.79278,0.00013,22.70756]
[1779449269685,28.05,77265.4875,0.0,0.79278,0.00013,22.70756]
[1779449269731,28.05,77265.4875,0.0,0.79278,0.00013,22.70756]
[1779449269774,28.05,77265.4875,0.0,0.79278,0.00013,22.70756]
[1779449269811,28.05,77265.4875,0.0,0.79278,0.00013,22.70711]
[1779449270211,28.05,77262.03,0.0,0.79235,0.00013,22.73438]
[1779449271218,28.05,77260.4025,0.0,0.79214,0.00013,22.74696]
[1779449273232,28.05,77257.8075,0.0,0.79183,0.00013,22.76679]
[1779449277699,28.05,77256.885,0.0,0.79173,0.00013,22.77271]
[1779449277701,28.05,77256.885,0.0,0.79173,0.00013,22.77271]
[1779449277769,28.05,77256.885,0.0,0.79173,0.00013,22.77271]
[1779449277870,28.05,77256.885,0.0,0.79174,0.00013,22.77223]
[1779449283303,28.04,77257.1575,0.0,0.79182,0.00013,22.76713]
[1779449285403,28.04,77256.645,0.0,0.79176,0.00013,22.77076]
[1779449285454,28.04,77256.645,0.0,0.79176,0.00013,22.77076]
[1779449285520,28.04,77256.645,0.0,0.79176,0.00013,22.77076]
[1779449285617,28.04,77256.645,0.0,0.79177,0.00013,22.77027]
[1779449291181,28.03,77256.1325,0.0,0.79174,0.00013,22.77195]
[1779449291233,28.03,77256.1325,0.0,0.79174,0.00013,22.77195]
[1779449291268,28.03,77256.1325,0.0,0.79174,0.00013,22.77195]
[1779449291360,28.03,77256.1325,0.0,0.79175,0.00013,22.77147]
[1779449293057,28.03,77256.1325,0.0,0.79175,0.00013,22.77147]
[1779449293075,28.03,77256.705,0.0,0.79183,0.00013,22.7664]
[1779449293275,28.03,77256.705,0.0,0.79183,0.00013,22.7664]
[1779449296397,28.03,77251.835,0.0,0.79123,0.00013,22.80343]
[1779449297476,28.03,77251.835,0.0,0.79123,0.00013,22.80343]
[1779449297522,28.03,77251.835,0.0,0.79123,0.00013,22.80343]
[1779449297528,28.03,77251.835,0.0,0.79123,0.00013,22.80343]
[1779449297629,28.03,77251.835,0.0,0.79124,0.00013,22.80291]
[1779449302538,28.02,77251.585,0.0,0.79124,0.00013,22.80285]
[1779449302602,28.02,77251.585,0.0,0.79124,0.00013,22.80285]
[1779449302662,28.02,77251.585,0.0,0.79125,0.00013,22.80233]
[1779449305460,28.02,77249.12,0.0,0.79095,0.00013,22.8205]
[1779449307519,28.02,77247.9175,0.0,0.79081,0.00013,22.82959]
[1779449307570,28.02,77247.9175,0.0,0.79081,0.00013,22.82959]
[1779449307769,28.02,77247.9175,0.0,0.79081,0.00013,22.82959]
[1779449307802,28.02,77247.9175,0.0,0.79081,0.00013,22.82905]
[1779449311502,28.01,77249.5575,0.0,0.79108,0.00013,22.81044]
[1779449316914,28.01,77249.9575,0.0,0.79116,0.00013,22.80517]
[1779449319998,28.01,77250.42,0.0,0.79124,0.00013,22.80008]
[1779449320050,28.01,77250.42,0.0,0.79124,0.00013,22.80008]
[1779449320087,28.0,77250.42,0.0,0.79125,0.00013,22.79965]
[1779449320272,28.0,77250.42,0.0,0.79125,0.00013,22.79965]
[1779449322104,28.0,77237.8075,0.0,0.78963,0.00013,22.89981]
[1779449328110,28.0,77239.8025,0.0,0.78993,0.00013,22.88142]
[1779449328398,28.0,77239.8025,0.0,0.78993,0.00013,22.88142]
[1779449328455,28.0,77239.8025,0.0,0.78993,0.00013,22.88142]
[1779449328518,28.0,77239.8025,0.0,0.78993,0.00013,22.88142]
[1779449328621,28.0,77239.8025,0.0,0.78993,0.00013,22.88103]
[1779449333656,27.99,77241.96,0.0,0.79024,0.00013,22.86186]
[1779449338691,27.99,77243.27,0.0,0.79044,0.00013,22.84957]
[1779449343910,27.99,77243.72,0.0,0.79052,0.00013,22.84455]
[1779449343922,27.99,77243.72,0.0,0.79052,0.00013,22.84455]
[1779449344021,27.99,77243.72,0.0,0.79052,0.00013,22.84455]
[1779449344112,27.99,77243.72,0.0,0.79053,0.00013,22.8442]
[1779449349130,27.98,77243.1825,0.0,0.79048,0.00013,22.84676]
[1779449354807,27.98,77244.01,0.0,0.79062,0.00013,22.83806]
[1779449358179,27.98,77244.41,0.0,0.79069,0.00013,22.83385]
[1779449358228,27.98,77244.41,0.0,0.79069,0.00013,22.83385]
[1779449358272,27.98,77244.41,0.0,0.79069,0.00013,22.83385]
[1779449358783,27.98,77244.41,0.0,0.79069,0.00013,22.83385]
[1779449359028,27.98,77244.41,0.0,0.79069,0.00013,22.83385]
[1779449359127,27.98,77244.41,0.0,0.7907,0.00013,22.83353]
[1779449360845,27.98,77248.6575,0.0,0.79125,0.00013,22.79891]
[1779449361852,27.98,77253.74,0.0,0.79191,0.00013,22.75783]
[1779449362858,27.97,77251.99,0.0,0.79169,0.00013,22.77163]
[1779449365260,27.97,77252.2875,0.0,0.79174,0.00013,22.76899]
[1779449365273,27.97,77252.2875,0.0,0.79174,0.00013,22.76899]
[1779449365312,27.97,77252.2875,0.0,0.79174,0.00013,22.76899]
[1779449365359,27.97,77252.2875,0.0,0.79174,0.00013,22.76848]
[1779449369666,27.97,77252.4325,0.0,0.79177,0.00013,22.76656]
[1779449369768,27.97,77252.4325,0.0,0.79177,0.00013,22.76656]
[1779449369908,27.97,77252.4325,0.0,0.79178,0.00013,22.76632]
[1779449374942,27.97,77252.4175,0.0,0.79181,0.00013,22.76184]
[1779449379910,27.97,77252.705,0.0,0.79187,0.00013,22.75855]
[1779449379926,27.97,77252.705,0.0,0.79187,0.00013,22.75855]
[1779449380026,27.97,77252.705,0.0,0.79187,0.00013,22.75855]
[1779449380053,27.97,77252.705,0.0,0.79187,0.00013,22.75831]
[1779449382999,27.97,77254.385,0.0,0.7921,0.00013,22.74413]
[1779449388164,27.96,77254.055,0.0,0.79207,0.00013,22.74588]
[1779449388169,27.96,77254.0025,0.0,0.79207,0.00013,22.74607]
[1779449388210,27.96,77254.0025,0.0,0.79207,0.00013,22.74607]
[1779449388271,27.96,77254.0025,0.0,0.79207,0.00013,22.74607]
[1779449394077,27.96,77253.8975,0.0,0.79207,0.00013,22.74557]
[1779449399111,27.96,77253.7175,0.0,0.79207,0.00013,22.74589]
[1779449402904,27.96,77253.265,0.0,0.79202,0.00013,22.74884]
[1779449403020,27.96,77253.265,0.0,0.79202,0.00013,22.74884]
[1779449403145,27.96,77253.265,0.0,0.79202,0.00013,22.7486]
[1779449406168,27.96,77254.8425,0.0,0.79224,0.00013,22.73527]
[1779449411197,27.95,77254.28,0.0,0.79218,0.00013,22.73873]
[1779449417204,27.95,77254.4675,0.0,0.79223,0.00013,22.73594]
[1779449419771,27.95,77254.5025,0.0,0.79224,0.00013,22.73489]
[1779449419823,27.95,77254.5025,0.0,0.79224,0.00013,22.73489]
[1779449420025,27.95,77254.5025,0.0,0.79224,0.00013,22.73489]
[1779449420117,27.95,77254.5025,0.0,0.79225,0.00013,22.73451]
[1779449425216,27.95,77255.0675,0.0,0.79235,0.00013,22.72807]
[1779449430033,27.94,77255.2325,0.0,0.79239,0.00013,22.72526]
[1779449430085,27.94,77255.2325,0.0,0.79239,0.00013,22.72526]
[1779449430187,27.94,77255.2325,0.0,0.7924,0.00013,22.7249]
[1779449430274,27.94,77255.2325,0.0,0.7924,0.00013,22.7249]
[1779449436378,27.94,77254.9525,0.0,0.79241,0.00013,22.72184]
[1779449441413,27.94,77255.2775,0.0,0.79247,0.00013,22.71817]
[1779449445152,27.94,77255.2475,0.0,0.79247,0.00013,22.71799]
[1779449445194,27.94,77255.2475,0.0,0.79247,0.00013,22.71799]
[1779449445235,27.93,77255.315,0.0,0.79249,0.00013,22.71724]
[1779449445273,27.93,77255.315,0.0,0.79249,0.00013,22.71724]
[1779449445441,27.93,77255.315,0.0,0.79249,0.00013,22.71688]
[1779449447455,27.93,77257.9725,0.0,0.79284,0.00013,22.69482]
[1779449450865,27.93,77259.365,0.0,0.79303,0.00013,22.68297]
[1779449450908,27.93,77259.365,0.0,0.79303,0.00013,22.68297]
[1779449451022,27.93,77259.365,0.0,0.79303,0.00013,22.68297]
[1779449451121,27.93,77259.365,0.0,0.79304,0.00013,22.68268]
[1779449451484,27.93,77265.22,0.0,0.7938,0.00013,22.6352]
[1779449452492,27.93,77270.195,0.0,0.79444,0.00013,22.59478]
[1779449455513,27.93,77268.295,0.0,0.79421,0.00013,22.60937]
[1779449456909,27.93,77268.295,0.0,0.79421,0.00013,22.60937]
[1779449456961,27.93,77268.295,0.0,0.79421,0.00013,22.60937]
[1779449457021,27.93,77268.295,0.0,0.79421,0.00013,22.60937]
[1779449457053,27.93,77268.295,0.0,0.79421,0.00013,22.60911]
[1779449458533,27.93,77266.2675,0.0,0.79396,0.00013,22.62493]
[1779449460250,27.93,77264.5225,0.0,0.79374,0.00013,22.63873]
[1779449462562,27.93,77266.2575,0.0,0.79397,0.00013,22.62391]
[1779449463783,27.93,77266.2575,0.0,0.79397,0.00013,22.62391]
[1779449463836,27.93,77266.2575,0.0,0.79397,0.00013,22.62391]
[1779449464020,27.93,77266.2575,0.0,0.79397,0.00013,22.62391]
[1779449464051,27.92,77266.2575,0.0,0.79398,0.00013,22.62367]
[1779449464576,27.92,77269.7875,0.0,0.79443,0.00013,22.5949]
[1779449467257,27.92,77267.9825,0.0,0.79421,0.00013,22.60898]
[1779449472632,27.92,77266.9375,0.0,0.7941,0.00013,22.61587]
[1779449477267,27.92,77265.1275,0.0,0.79388,0.00013,22.6294]
[1779449477518,27.92,77265.1275,0.0,0.79388,0.00013,22.6294]
[1779449477562,27.92,77265.1275,0.0,0.79388,0.00013,22.6294]
[1779449477616,27.92,77265.1275,0.0,0.79389,0.00013,22.62913]
[1779449479018,27.92,77265.1275,0.0,0.79389,0.00013,22.62913]
[1779449482617,27.92,77263.7675,0.0,0.79373,0.00013,22.63898]
[1779449482625,27.92,77263.7675,0.0,0.79373,0.00013,22.63898]
[1779449483273,27.91,77263.055,0.0,0.79364,0.00013,22.64445]
[1779449485022,27.91,77263.055,0.0,0.79365,0.00013,22.64409]
[1779449485725,27.91,77253.0525,0.0,0.79237,0.00013,22.72402]
[1779449487739,27.91,77251.1775,0.0,0.79214,0.00013,22.73834]
[1779449489455,27.91,77251.1775,0.0,0.79215,0.00013,22.73794]
[1779449489506,27.91,77251.1775,0.0,0.79215,0.00013,22.73794]
[1779449489753,27.91,77251.1775,0.0,0.79215,0.00013,22.73756]
[1779449491021,27.91,77251.1775,0.0,0.79215,0.00013,22.73756]
[1779449491766,27.91,77254.695,0.0,0.79264,0.00013,22.70511]
[1779449497287,27.9,77254.0725,0.0,0.79259,0.00013,22.7083]
[1779449502844,27.9,77254.365,0.0,0.79266,0.00013,22.70378]
[1779449507879,27.9,77254.445,0.0,0.7927,0.00013,22.70137]
[1779449512914,27.89,77258.305,0.0,0.79322,0.00013,22.66857]
[1779449513921,27.89,77259.8975,0.0,0.79343,0.00013,22.65541]
[1779449518956,27.89,77261.25,0.0,0.79363,0.00013,22.64304]
[1779449520970,27.89,77263.1275,0.0,0.79388,0.00013,22.62733]
[1779449526316,27.89,77261.4125,0.0,0.79368,0.00013,22.63983]
[1779449532048,27.88,77261.2175,0.0,0.79368,0.00013,22.63974]
[1779449537083,27.88,77260.4675,0.0,0.7936,0.00013,22.64441]
[1779449542118,27.88,77259.75,0.0,0.79353,0.00013,22.64881]
[1779449547153,27.88,77260.09,0.0,0.7936,0.00013,22.64467]
[1779449552188,27.87,77259.7475,0.0,0.79359,0.00013,22.64268]
[1779449557223,27.87,77259.455,0.0,0.79358,0.00013,22.64367]
[1779449562258,27.87,77252.1275,0.0,0.79265,0.00013,22.70135]
[1779449563265,27.87,77246.9675,0.0,0.79199,0.00013,22.74263]
[1779449568300,27.86,77247.725,0.0,0.79212,0.00013,22.73464]
[1779449573335,27.86,77248.04,0.0,0.79219,0.00013,22.73024]
[1779449578367,27.86,77248.765,0.0,0.79231,0.00013,22.72256]
[1779449583372,27.85,77249.735,0.0,0.79246,0.00013,22.71295]
[1779449587379,27.85,77243.85,0.0,0.79172,0.00013,22.75922]
[1779449588380,27.85,77235.895,0.0,0.79069,0.00013,22.82308]
[1779449589381,27.85,77233.1175,0.0,0.79033,0.00013,22.84513]
[1779449594386,27.85,77235.42,0.0,0.79066,0.00013,22.82501]
[1779449598390,27.84,77237.3825,0.0,0.79093,0.00013,22.80804]
[1779449600392,27.84,77239.625,0.0,0.79123,0.00013,22.78941]
[1779449600827,27.84,77239.625,0.0,0.79123,0.00013,22.78941]
[1779449604396,27.84,77241.805,0.0,0.79153,0.00013,22.77084]
[1779449608583,27.84,77239.6025,0.0,0.79126,0.00013,22.78739]
[1779449611604,27.84,77241.535,0.0,0.79155,0.00013,22.76773]
[1779449614625,27.84,77243.2375,0.0,0.79178,0.00013,22.75332]
[1779449619660,27.83,77243.6275,0.0,0.79184,0.00013,22.74913]
[1779449624695,27.83,77246.75,0.0,0.79226,0.00013,22.72295]
[1779449630422,27.83,77247.2125,0.0,0.79234,0.00013,22.71836]
[1779449635427,27.83,77247.8575,0.0,0.79243,0.00013,22.7123]
[1779449640432,27.83,77248.22,0.0,0.79249,0.00013,22.70857]
[1779449645437,27.83,77248.785,0.0,0.79258,0.00013,22.70323]
[1779449650442,27.82,77248.9875,0.0,0.79262,0.00013,22.70085]
[1779449655911,27.82,77249.275,0.0,0.79267,0.00013,22.69766]
[1779449662961,27.82,77249.645,0.0,0.79273,0.00013,22.6937]
[1779449664975,27.82,77253.6125,0.0,0.79325,0.00013,22.66142]
[1779449666458,27.82,77257.8575,0.0,0.7938,0.00013,22.62696]
[1779449672024,27.82,77256.85,0.0,0.79369,0.00013,22.63122]
[1779449676141,27.82,77256.3075,0.0,0.79363,0.00013,22.63533]
[1779449682094,27.82,77255.3925,0.0,0.79352,0.00013,22.64205]
[1779449687478,27.82,77254.79,0.0,0.79345,0.00013,22.64639]
[1779449693485,27.82,77254.18,0.0,0.79338,0.00013,22.65067]
[1779449698490,27.81,77253.9625,0.0,0.79336,0.00013,22.65187]
[1779449703495,27.81,77253.945,0.0,0.79337,0.00013,22.65144]
[1779449709286,27.81,77257.6175,0.0,0.79387,0.00013,22.62019]
[1779449710503,27.81,77259.955,0.0,0.79417,0.00013,22.60102]
[1779449716335,27.81,77259.7,0.0,0.79416,0.00013,22.60189]
[1779449721370,27.81,77261.06,0.0,0.79435,0.00013,22.5899]
[1779449722379,27.81,77264.1825,0.0,0.79475,0.00013,22.56439]
[1779449725400,27.8,77261.39,0.0,0.7944,0.00013,22.58653]
[1779449730456,27.8,77260.585,0.0,0.79431,0.00013,22.59211]
[1779449734487,27.8,77263.0925,0.0,0.79467,0.00013,22.56771]
[1779449739522,27.8,77263.36,0.0,0.79471,0.00013,22.56475]
[1779449744537,27.8,77262.375,0.0,0.7946,0.00013,22.57195]
[1779449749542,27.8,77262.31,0.0,0.7946,0.00013,22.57165]
[1779449753546,27.8,77260.6825,0.0,0.7944,0.00013,22.58418]
[1779449758551,27.79,77259.995,0.0,0.79433,0.00013,22.58887]
[1779449763556,27.79,77259.615,0.0,0.79429,0.00013,22.59104]
[1779449768725,27.79,77259.6975,0.0,0.79432,0.00013,22.58928]
[1779449772753,27.79,77264.2025,0.0,0.79491,0.00013,22.55205]
[1779449778571,27.79,77264.4775,0.0,0.79496,0.00013,22.54915]
[1779449783830,27.78,77266.1,0.0,0.79519,0.00013,22.53409]
[1779449784837,27.78,77268.095,0.0,0.79545,0.00013,22.51757]
[1779449789872,27.78,77269.5225,0.0,0.79567,0.00013,22.50406]
[1779449794922,27.78,77269.475,0.0,0.79571,0.00013,22.49888]
[1779449798950,27.77,77272.15,0.0,0.79608,0.00013,22.4754]
[1779449802978,27.77,77270.1025,0.0,0.79585,0.00013,22.49041]
[1779449808013,27.77,77270.785,0.0,0.79597,0.00013,22.48276]
[1779449811034,27.76,77268.33,0.0,0.79567,0.00013,22.50146]
[1779449812607,27.76,77266.815,0.0,0.79548,0.00013,22.51336]
[1779449818083,27.76,77264.545,0.0,0.79523,0.00013,22.52908]
[1779449819092,27.76,77259.335,0.0,0.79457,0.00013,22.57096]
[1779449821106,27.75,77257.8225,0.0,0.79439,0.00013,22.58226]
[1779449822113,27.75,77262.42,0.0,0.79499,0.00013,22.54438]
[1779449823618,27.75,77265.275,0.0,0.79536,0.00013,22.52067]
[1779449831626,27.75,77255.59,0.0,0.79416,0.00013,22.5962]
[1779449836211,27.74,77255.495,0.0,0.79418,0.00013,22.59509]
[1779449840239,27.74,77257.33,0.0,0.79444,0.00013,22.5789]
[1779449844268,27.74,77261.2075,0.0,0.79495,0.00013,22.5462]
[1779449845279,27.74,77262.6625,0.0,0.79515,0.00013,22.53408]
[1779449849302,27.74,77264.31,0.0,0.79537,0.00013,22.51969]
[1779449854337,27.73,77267.18,0.0,0.79579,0.00013,22.49132]
[1779449859372,27.73,77267.3175,0.0,0.79584,0.00013,22.48826]
[1779449865660,27.73,77266.225,0.0,0.79573,0.00013,22.49469]
[1779449870449,27.72,77263.065,0.0,0.79536,0.00013,22.51834]
[1779449872463,27.72,77261.34,0.0,0.79515,0.00013,22.53149]
[1779449874477,27.72,77258.085,0.0,0.79474,0.00013,22.55704]
[1779449875484,27.72,77256.48,0.0,0.79454,0.00013,22.56963]
[1779449880519,27.71,77256.8,0.0,0.79462,0.00013,22.56466]
[1779449885554,27.71,77257.4175,0.0,0.79472,0.00013,22.55827]
[1779449886562,27.71,77259.15,0.0,0.79495,0.00013,22.54379]
[1779449888575,27.71,77262.065,0.0,0.79534,0.00013,22.51934]
[1779449893610,27.71,77263.0075,0.0,0.79548,0.00013,22.51009]
[1779449895624,27.7,77258.98,0.0,0.79497,0.00013,22.54238]
[1779449896631,27.7,77257.1775,0.0,0.79474,0.00013,22.55678]
[1779449901666,27.7,77256.22,0.0,0.79464,0.00013,22.56306]
[1779449906701,27.7,77255.3775,0.0,0.79456,0.00013,22.5684]
[1779449911706,27.69,77255.2075,0.0,0.79458,0.00013,22.56489]
[1779449916711,27.69,77255.975,0.0,0.7947,0.00013,22.55716]
[1779449917712,27.69,77257.615,0.0,0.79492,0.00013,22.5435]
[1779449922717,27.69,77258.34,0.0,0.79503,0.00013,22.53625]
[1779449927722,27.69,77258.145,0.0,0.79503,0.00013,22.53651]
[1779449932727,27.68,77258.065,0.0,0.79504,0.00013,22.53583]
[1779449937732,27.68,77258.4275,0.0,0.7951,0.00013,22.53157]
[1779449942955,27.68,77258.2575,0.0,0.79511,0.00013,22.53142]
[1779449947990,27.68,77258.5825,0.0,0.79517,0.00013,22.52751]
[1779449953025,27.67,77259.0725,0.0,0.79525,0.00013,22.52228]
[1779449958060,27.67,77258.9225,0.0,0.79525,0.00013,22.52229]
[1779449963095,27.67,77258.595,0.0,0.79522,0.00013,22.52375]
[1779449968130,27.67,77259.6275,0.0,0.79538,0.00013,22.51414]
[1779449973164,27.67,77260.0,0.0,0.79546,0.00013,22.5066]
[1779449978200,27.66,77260.15,0.0,0.7955,0.00013,22.50427]
[1779449980776,27.66,77263.015,0.0,0.79587,0.00013,22.48046]
[1779449986256,27.66,77262.755,0.0,0.79586,0.00013,22.48141]
[1779449991787,27.66,77262.7,0.0,0.79587,0.00013,22.48076]
[1779449997793,27.66,77262.4325,0.0,0.79585,0.00013,22.48165]
[1779450001361,27.65,77265.6575,0.0,0.79628,0.00013,22.45447]
[1779450003375,27.65,77262.5425,0.0,0.79589,0.00013,22.47953]
[1779450008410,27.65,77261.4575,0.0,0.79576,0.00013,22.48729]
[1779450013444,27.65,77261.4525,0.0,0.79578,0.00013,22.48622]
[1779450016466,27.65,77263.065,0.0,0.796,0.00013,22.47239]
[1779450018480,27.65,77265.43,0.0,0.79631,0.00013,22.45267]
[1779450023518,27.65,77264.8725,0.0,0.79625,0.00013,22.45632]
[1779450025532,27.65,77263.3275,0.0,0.79606,0.00013,22.46858]
[1779450028554,27.64,77261.7325,0.0,0.79586,0.00013,22.481]
[1779450033588,27.64,77260.605,0.0,0.79575,0.00013,22.48575]
[1779450038623,27.64,77260.5975,0.0,0.79577,0.00013,22.48476]
[1779450041837,27.64,77262.045,0.0,0.79596,0.00013,22.47238]
[1779450046842,27.64,77262.2775,0.0,0.796,0.00013,22.46963]
[1779450051731,27.64,77260.8125,0.0,0.79583,0.00013,22.48075]
[1779450052848,27.64,77259.21,0.0,0.79562,0.00013,22.49367]
[1779450058854,27.63,77258.49,0.0,0.79555,0.00013,22.49837]
[1779450064822,27.63,77258.8225,0.0,0.79561,0.00013,22.49445]
[1779450069865,27.63,77259.07,0.0,0.79566,0.00013,22.49147]
[1779450074870,27.63,77259.165,0.0,0.79568,0.00013,22.48974]
[1779450079875,27.63,77259.7075,0.0,0.79577,0.00013,22.48438]
[1779450084880,27.62,77259.3525,0.0,0.79574,0.00013,22.48639]
[1779450089885,27.62,77259.475,0.0,0.79577,0.00013,22.4845]
[1779450090886,27.62,77256.8725,0.0,0.79543,0.00013,22.50561]
[1779450095891,27.62,77257.3975,0.0,0.79554,0.00013,22.49696]
[1779450101079,27.62,77258.16,0.0,0.79565,0.00013,22.48959]
[1779450106114,27.62,77258.2125,0.0,0.79567,0.00013,22.48823]
[1779450111149,27.61,77258.5575,0.0,0.79573,0.00013,22.48449]
[1779450112156,27.61,77256.9225,0.0,0.79552,0.00013,22.49784]
[1779450113163,27.61,77253.0275,0.0,0.79502,0.00013,22.52968]
[1779450115177,27.61,77250.6475,0.0,0.79471,0.00013,22.54903]
[1779450120212,27.61,77252.2475,0.0,0.79492,0.00013,22.53565]
[1779450122226,27.61,77254.4275,0.0,0.7952,0.00013,22.51775]
[1779450123919,27.61,77256.3625,0.0,0.79546,0.00013,22.50189]
[1779450129925,27.61,77256.79,0.0,0.79551,0.00013,22.49834]
[1779450135317,27.61,77257.4575,0.0,0.7956,0.00013,22.49285]
[1779450140352,27.61,77257.135,0.0,0.79556,0.00013,22.49547]
[1779450145387,27.61,77257.875,0.0,0.79566,0.00013,22.48863]
[1779450150946,27.61,77259.2375,0.0,0.79585,0.00013,22.47676]
[1779450156464,27.61,77259.495,0.0,0.79592,0.00013,22.47048]
[1779450158478,27.61,77262.435,0.0,0.7963,0.00013,22.44616]
[1779450162506,27.61,77265.18,0.0,0.79666,0.00013,22.4233]
[1779450167974,27.61,77266.19,0.0,0.7968,0.00013,22.41468]
[1779450172576,27.61,77264.7975,0.0,0.79663,0.00013,22.42553]
[1779450173583,27.61,77261.42,0.0,0.79619,0.00013,22.45308]
[1779450174981,27.61,77259.9025,0.0,0.796,0.00013,22.46536]
[1779450180635,27.6,77260.41,0.0,0.79608,0.00013,22.46026]
[1779450185670,27.6,77260.0175,0.0,0.79604,0.00013,22.46271]
[1779450191001,27.6,77260.3075,0.0,0.79609,0.00013,22.45956]
[1779450196746,27.6,77260.3375,0.0,0.79611,0.00013,22.45841]
[1779450200012,27.6,77261.8575,0.0,0.79631,0.00013,22.44552]
[1779450205017,27.6,77261.865,0.0,0.79632,0.00013,22.4448]
[1779450211023,27.6,77261.0375,0.0,0.79625,0.00013,22.4474]
[1779450216028,27.59,77259.7775,0.0,0.7961,0.00013,22.45642]
[1779450221922,27.59,77259.835,0.0,0.79614,0.00013,22.4542]
[1779450226958,27.59,77260.805,0.0,0.79628,0.00013,22.44484]
[1779450231994,27.59,77260.9525,0.0,0.79632,0.00013,22.44225]
[1779450234008,27.58,77259.3075,0.0,0.79612,0.00013,22.45544]
[1779450235015,27.58,77255.8275,0.0,0.79567,0.00013,22.48382]
[1779450240052,27.58,77256.66,0.0,0.79579,0.00013,22.47615]
[1779450246058,27.58,77257.0825,0.0,0.79586,0.00013,22.4717]
[1779450249061,27.58,77259.2475,0.0,0.79614,0.00013,22.45349]
[1779450254066,27.58,77259.8975,0.0,0.79624,0.00013,22.44734]
[1779450259071,27.58,77261.5,0.0,0.79647,0.00013,22.43281]
[1779450262074,27.57,77263.02,0.0,0.79668,0.00013,22.41959]
[1779450263075,27.57,77266.5825,0.0,0.79714,0.00013,22.39009]
[1779450268080,27.57,77266.945,0.0,0.7972,0.00013,22.38596]
[1779450273085,27.57,77266.58,0.0,0.7972,0.00013,22.38443]
[1779450279091,27.57,77265.29,0.0,0.79704,0.00013,22.39409]
[1779450284096,27.57,77264.945,0.0,0.79701,0.00013,22.39646]
[1779450286375,27.57,77267.72,0.0,0.79737,0.00013,22.37324]
[1779450290404,27.56,77265.8675,0.0,0.79715,0.00013,22.38755]
[1779450291411,27.56,77263.315,0.0,0.79682,0.00013,22.40827]
[1779450292418,27.56,77261.205,0.0,0.79655,0.00013,22.42534]
[1779450298110,27.56,77260.4725,0.0,0.79648,0.00013,22.43001]
[1779450303495,27.56,77260.5375,0.0,0.7965,0.00013,22.42871]
[1779450309121,27.56,77260.4825,0.0,0.79649,0.00013,22.42883]
[1779450315127,27.56,77259.42,0.0,0.79636,0.00013,22.43717]
[1779450319607,27.56,77256.345,0.0,0.79597,0.00013,22.46197]
[1779450320614,27.56,77253.0175,0.0,0.79554,0.00013,22.48917]
[1779450324642,27.56,77255.7325,0.0,0.7959,0.00013,22.46641]
[1779450329677,27.56,77257.3,0.0,0.79611,0.00013,22.45303]
[1779450331691,27.56,77259.9875,0.0,0.79648,0.00013,22.42739]
[1779450334712,27.55,77258.1775,0.0,0.79625,0.00013,22.44195]
[1779450335719,27.55,77255.7175,0.0,0.79594,0.00013,22.46203]
[1779450338740,27.55,77258.6825,0.0,0.79633,0.00013,22.43734]
[1779450339747,27.55,77260.1525,0.0,0.79652,0.00013,22.42517]
[1779450344782,27.55,77260.305,0.0,0.79654,0.00013,22.42348]
[1779450349817,27.55,77259.1825,0.0,0.79641,0.00013,22.43222]
[1779450350824,27.55,77257.7125,0.0,0.79622,0.00013,22.44417]
[1779450351831,27.55,77255.035,0.0,0.79587,0.00013,22.46602]
[1779450354851,27.55,77253.305,0.0,0.79566,0.00013,22.47978]
[1779450359887,27.55,77254.38,0.0,0.79581,0.00013,22.47023]
[1779450365182,27.55,77253.835,0.0,0.79575,0.00013,22.47399]
[1779450370964,27.55,77253.565,0.0,0.79572,0.00013,22.47532]
[1779450371971,27.55,77249.705,0.0,0.79523,0.00013,22.5068]
[1779450372978,27.55,77246.1575,0.0,0.79477,0.00013,22.5357]
[1779450378195,27.54,77248.355,0.0,0.79507,0.00013,22.51669]
[1779450382043,27.54,77251.3325,0.0,0.79547,0.00013,22.49166]
[1779450385064,27.54,77252.995,0.0,0.79569,0.00013,22.47764]
[1779450390099,27.54,77254.17,0.0,0.79585,0.00013,22.46745]
[1779450393120,27.54,77257.2625,0.0,0.79627,0.00013,22.43845]
[1779450394127,27.54,77260.275,0.0,0.79666,0.00013,22.41365]
[1779450395134,27.54,77261.89,0.0,0.79687,0.00013,22.40032]
[1779450400169,27.54,77261.245,0.0,0.79679,0.00013,22.40526]
[1779450405204,27.54,77259.7375,0.0,0.79661,0.00013,22.41719]
[1779450408224,27.54,77258.24,0.0,0.79642,0.00013,22.42919]
[1779450413229,27.54,77258.8875,0.0,0.79651,0.00013,22.42331]
[1779450417233,27.54,77261.4975,0.0,0.79685,0.00013,22.40143]
[1779450422238,27.54,77261.4525,0.0,0.79685,0.00013,22.40141]
[1779450427243,27.54,77262.6975,0.0,0.79702,0.00013,22.39078]
[1779450433703,27.53,77262.1575,0.0,0.79696,0.00013,22.39496]
[1779450439443,27.53,77261.805,0.0,0.79692,0.00013,22.39728]
[1779450447262,27.53,77261.51,0.0,0.79689,0.00013,22.39937]
[1779450451527,27.53,77258.97,0.0,0.79658,0.00013,22.41667]
[1779450452534,27.53,77256.6275,0.0,0.79628,0.00013,22.43588]
[1779450457570,27.53,77257.55,0.0,0.7964,0.00013,22.428]
[1779450461252,27.53,77258.4675,0.0,0.79652,0.00013,22.42032]
[1779450461276,27.53,77265.91,0.0,0.79749,0.00013,22.35884]
[1779450461729,27.53,77265.91,0.0,0.79749,0.00013,22.35884]
[1779450461753,27.53,77265.91,0.0,0.79749,0.00013,22.35891]
[1779450462609,27.53,77291.64,0.0,0.8008,0.00013,22.14637]
[1779450463471,27.53,77291.64,0.0,0.8008,0.00013,22.14637]
[1779450463641,27.53,77291.64,0.0,0.8008,0.00013,22.14637]
[1779450464484,27.53,77291.64,0.0,0.8008,0.00013,22.14636]
[1779450464533,27.53,77291.64,0.0,0.8008,0.00013,22.14636]
[1779450464623,27.53,77291.64,0.0,0.8008,0.00013,22.14632]
[1779450465630,27.53,77300.405,0.0,0.80192,0.00013,22.07366]
[1779450470665,27.53,77302.6025,0.0,0.8022,0.00013,22.05537]
[1779450475702,27.53,77301.615,0.0,0.80207,0.00013,22.06386]
[1779450480736,27.53,77302.955,0.0,0.80223,0.00013,22.05351]
[1779450485771,27.53,77307.06,0.0,0.80274,0.00013,22.02033]
[1779450486970,27.53,77307.06,0.0,0.80274,0.00013,22.02033]
[1779450487021,27.53,77307.06,0.0,0.80274,0.00013,22.02033]
[1779450487150,27.53,77307.06,0.0,0.80274,0.00013,22.02033]
[1779450487271,27.53,77307.06,0.0,0.80274,0.00013,22.02033]
[1779450490806,27.54,77318.2925,0.0,0.80415,0.00013,21.92776]
[1779450493249,27.54,77319.1925,0.0,0.80426,0.00013,21.92039]
[1779450493271,27.54,77319.1925,0.0,0.80426,0.00013,21.92039]
[1779450493300,27.54,77319.1925,0.0,0.80426,0.00013,21.92039]
[1779450494895,27.54,77322.605,0.0,0.80469,0.00013,21.8923]
[1779450495028,27.54,77322.605,0.0,0.80469,0.00013,21.8923]
[1779450497855,27.54,77329.6975,0.0,0.80558,0.00013,21.83356]
[1779450502890,27.54,77329.34,0.0,0.80553,0.00013,21.83687]
[1779450504504,27.54,77328.1625,0.0,0.80538,0.00013,21.84672]
[1779450504533,27.54,77328.1625,0.0,0.80538,0.00013,21.84672]
[1779450504556,27.54,77328.1625,0.0,0.80538,0.00013,21.84672]
[1779450505837,27.54,77328.1625,0.0,0.80538,0.00013,21.84677]
[1779450506031,27.54,77328.1625,0.0,0.80538,0.00013,21.84677]
[1779450507926,27.54,77333.97,0.0,0.80611,0.00013,21.79871]
[1779450509942,27.54,77345.2725,0.0,0.80752,0.00013,21.70484]
[1779450514977,27.54,77343.5075,0.0,0.8073,0.00013,21.71712]
[1779450516991,27.54,77349.3075,0.0,0.80802,0.00012,21.66917]
[1779450517709,27.54,77349.3075,0.0,0.80802,0.00012,21.66917]
[1779450517760,27.54,77349.3075,0.0,0.80802,0.00012,21.66917]
[1779450517769,27.54,77349.3075,0.0,0.80802,0.00012,21.66917]
[1779450518374,27.54,77349.3075,0.0,0.80802,0.00012,21.66942]
[1779450518381,27.54,77349.3075,0.0,0.80802,0.00012,21.66942]
[1779450518523,27.54,77349.3075,0.0,0.80802,0.00012,21.66942]
[1779450519005,27.54,77349.3075,0.0,0.80802,0.00012,21.66968]
[1779450524049,27.54,77349.15,0.0,0.80798,0.00012,21.67213]
[1779450525060,27.54,77341.82,0.0,0.80706,0.00013,21.73345]
[1779450527265,27.55,77340.6725,0.0,0.80691,0.00013,21.74322]
[1779450527330,27.55,77340.6725,0.0,0.80691,0.00013,21.74322]
[1779450527523,27.55,77343.095,0.0,0.80721,0.00013,21.7232]
[1779450531100,27.55,77351.6225,0.0,0.80827,0.00012,21.65305]
[1779450532371,27.55,77354.865,0.0,0.80867,0.00012,21.62627]
[1779450532422,27.55,77354.865,0.0,0.80867,0.00012,21.62627]
[1779450532523,27.55,77354.865,0.0,0.80867,0.00012,21.62627]
[1779450532972,27.55,77354.865,0.0,0.80867,0.00012,21.62627]
[1779450533018,27.55,77354.865,0.0,0.80867,0.00012,21.62627]
[1779450533024,27.55,77354.865,0.0,0.80867,0.00012,21.62627]
[1779450533113,27.55,77354.865,0.0,0.80866,0.00012,21.62638]
[1779450536797,27.55,77356.65,0.0,0.80888,0.00012,21.61183]
[1779450537020,27.55,77356.65,0.0,0.80888,0.00012,21.61183]
[1779450537142,27.55,77356.65,0.0,0.80888,0.00012,21.61194]
[1779450542178,27.55,77349.795,0.0,0.80801,0.00012,21.67022]
[1779450543123,27.55,77349.795,0.0,0.80801,0.00012,21.67022]
[1779450543175,27.55,77349.795,0.0,0.80801,0.00012,21.67022]
[1779450543270,27.55,77349.795,0.0,0.80801,0.00012,21.67022]
[1779450544225,27.55,77349.795,0.0,0.80801,0.00012,21.67053]
[1779450544269,27.55,77349.795,0.0,0.80801,0.00012,21.67053]
[1779450544272,27.55,77349.795,0.0,0.80801,0.00012,21.67053]
[1779450544327,27.55,77349.795,0.0,0.808,0.00012,21.67073]
[1779450546692,27.55,77354.605,0.0,0.8086,0.00012,21.63095]
[1779450546769,27.55,77354.605,0.0,0.8086,0.00012,21.63095]
[1779450547213,27.55,77354.605,0.0,0.80859,0.00012,21.63114]
[1779450548734,27.55,77354.6675,0.0,0.8086,0.00012,21.63081]
[1779450548777,27.55,77354.6675,0.0,0.8086,0.00012,21.63081]
[1779450548784,27.55,77354.6675,0.0,0.8086,0.00012,21.63081]
[1779450551896,27.55,77354.615,0.0,0.80859,0.00012,21.63164]
[1779450552018,27.55,77354.615,0.0,0.80859,0.00012,21.63164]
[1779450557372,27.55,77355.05,0.0,0.80863,0.00012,21.62865]
[1779450563325,27.56,77355.9325,0.0,0.80873,0.00012,21.6219]
[1779450563861,27.56,77355.9325,0.0,0.80873,0.00012,21.6219]
[1779450563865,27.56,77355.9325,0.0,0.80873,0.00012,21.6219]
[1779450564019,27.56,77355.9325,0.0,0.80873,0.00012,21.6219]
[1779450564372,27.56,77355.9325,0.0,0.80873,0.00012,21.6219]
[1779450564379,27.56,77356.9775,0.0,0.80886,0.00012,21.61329]
[1779450564527,27.56,77356.9775,0.0,0.80886,0.00012,21.61329]
[1779450570374,27.56,77353.715,0.0,0.80845,0.00012,21.64113]
[1779450571911,27.56,77351.0675,0.0,0.80813,0.00012,21.66003]
[1779450571963,27.56,77351.0675,0.0,0.80813,0.00012,21.66003]
[1779450572024,27.56,77351.0675,0.0,0.80813,0.00012,21.66003]
[1779450572310,27.56,77351.0675,0.0,0.80813,0.00012,21.66003]
[1779450572360,27.56,77351.0675,0.0,0.80813,0.00012,21.66003]
[1779450572387,27.56,77346.385,0.0,0.80755,0.00013,21.6993]
[1779450572566,27.56,77346.385,0.0,0.80755,0.00013,21.6993]
[1779450575898,27.56,77346.575,0.0,0.80756,0.00013,21.69832]
[1779450575960,27.56,77346.575,0.0,0.80756,0.00013,21.69832]
[1779450576020,27.56,77346.575,0.0,0.80756,0.00013,21.69832]
[1779450578681,27.56,77345.6975,0.0,0.80744,0.00013,21.70619]
[1779450580527,27.56,77345.77,0.0,0.80745,0.00013,21.70595]
[1779450586401,27.56,77344.365,0.0,0.80727,0.00013,21.71759]
[1779450590669,27.56,77344.055,0.0,0.80723,0.00013,21.72011]
[1779450590721,27.56,77344.055,0.0,0.80723,0.00013,21.72011]
[1779450590777,27.56,77344.055,0.0,0.80723,0.00013,21.72011]
[1779450591084,27.56,77344.055,0.0,0.80723,0.00013,21.72011]
[1779450591136,27.56,77344.055,0.0,0.80723,0.00013,21.72011]
[1779450591268,27.56,77344.055,0.0,0.80723,0.00013,21.72011]
[1779450591331,27.56,77344.055,0.0,0.80723,0.00013,21.72008]
[1779450591884,27.56,77344.055,0.0,0.80723,0.00013,21.72008]
[1779450593408,27.56,77336.99,0.0,0.80635,0.00013,21.77882]
[1779450594108,27.56,77336.99,0.0,0.80635,0.00013,21.77882]
[1779450594270,27.56,77336.99,0.0,0.80635,0.00013,21.77882]
[1779450599896,27.56,77335.0875,0.0,0.80612,0.00013,21.79419]
[1779450599942,27.56,77335.0875,0.0,0.80612,0.00013,21.79419]
[1779450600023,27.56,77335.0875,0.0,0.80612,0.00013,21.79419]
[1779450600092,27.56,77335.0875,0.0,0.80612,0.00013,21.79397]
[1779450601903,27.56,77335.7775,0.0,0.80621,0.00013,21.78816]
[1779450601911,27.56,77335.7775,0.0,0.80621,0.00013,21.78816]
[1779450602021,27.56,77335.7775,0.0,0.80621,0.00013,21.78816]
[1779450603418,27.56,77342.365,0.0,0.80704,0.00013,21.73321]
[1779450606666,27.56,77343.5575,0.0,0.80719,0.00013,21.72329]
[1779450606677,27.56,77343.5575,0.0,0.80719,0.00013,21.72329]
[1779450606772,27.56,77343.5575,0.0,0.80719,0.00013,21.72329]
[1779450606815,27.56,77343.5575,0.0,0.80719,0.00013,21.72331]
[1779450612672,27.56,77343.915,0.0,0.80723,0.00013,21.72046]
[1779450614596,27.56,77344.055,0.0,0.80725,0.00013,21.71931]
[1779450614649,27.56,77344.055,0.0,0.80725,0.00013,21.71931]
[1779450614760,27.56,77344.055,0.0,0.80725,0.00013,21.71931]
[1779450614770,27.56,77344.055,0.0,0.80725,0.00013,21.71931]
[1779450614812,27.56,77344.055,0.0,0.80725,0.00013,21.71931]
[1779450614861,27.56,77344.055,0.0,0.80725,0.00013,21.71932]
[1779450616412,27.56,77344.055,0.0,0.80725,0.00013,21.71932]
[1779450616431,27.56,77341.8025,0.0,0.80696,0.00013,21.73809]
[1779450616520,27.56,77341.8025,0.0,0.80696,0.00013,21.73809]
[1779450621735,27.56,77341.25,0.0,0.8069,0.00013,21.74263]
[1779450626833,27.56,77341.0975,0.0,0.80688,0.00013,21.74375]
[1779450626885,27.56,77341.0975,0.0,0.80688,0.00013,21.74375]
[1779450626982,27.56,77341.0975,0.0,0.80688,0.00013,21.74375]
[1779450627013,27.56,77341.0975,0.0,0.80688,0.00013,21.74375]
[1779450627020,27.56,77341.0975,0.0,0.80688,0.00013,21.74375]
[1779450627083,27.56,77341.0975,0.0,0.80688,0.00013,21.74371]
[1779450632812,27.56,77347.755,0.0,0.80774,0.00013,21.68412]
[1779450634686,27.56,77349.1625,0.0,0.80792,0.00012,21.67231]
[1779450634738,27.56,77349.1625,0.0,0.80792,0.00012,21.67231]
[1779450634773,27.56,77349.1625,0.0,0.80792,0.00012,21.67231]
[1779450634911,27.56,77349.1625,0.0,0.80792,0.00012,21.67231]
[1779450634964,27.56,77349.1625,0.0,0.80792,0.00012,21.67231]
[1779450635026,27.56,77349.1625,0.0,0.80792,0.00012,21.67231]
[1779450635120,27.56,77349.1625,0.0,0.80792,0.00012,21.67229]
[1779450635833,27.56,77359.8325,0.0,0.80925,0.00012,21.58312]
[1779450640844,27.56,77358.4425,0.0,0.80908,0.00012,21.59456]
[1779450640896,27.56,77358.4425,0.0,0.80908,0.00012,21.59456]
[1779450641021,27.56,77358.4425,0.0,0.80908,0.00012,21.59456]
[1779450641655,27.56,77358.4425,0.0,0.80908,0.00012,21.59451]
[1779450641707,27.56,77358.4425,0.0,0.80908,0.00012,21.59451]
[1779450641771,27.56,77358.4425,0.0,0.80908,0.00012,21.59451]
[1779450641875,27.56,77358.4425,0.0,0.80908,0.00012,21.5945]
[1779450646910,27.56,77360.2275,0.0,0.8093,0.00012,21.57954]
[1779450650651,27.56,77361.88,0.0,0.80951,0.00012,21.56573]
[1779450650700,27.56,77361.88,0.0,0.80951,0.00012,21.56573]
[1779450650772,27.56,77361.88,0.0,0.80951,0.00012,21.56573]
[1779450650977,27.56,77361.88,0.0,0.80951,0.00012,21.56573]
[1779450651018,27.56,77361.88,0.0,0.80951,0.00012,21.56573]
[1779450651078,27.56,77361.88,0.0,0.80951,0.00012,21.56574]
[1779450656962,27.56,77364.065,0.0,0.80978,0.00012,21.54759]
[1779450657013,27.56,77364.065,0.0,0.80978,0.00012,21.54759]
[1779450657023,27.56,77364.065,0.0,0.80978,0.00012,21.54759]
[1779450658519,27.56,77364.6725,0.0,0.80985,0.00012,21.54259]
[1779450658995,27.56,77364.6725,0.0,0.80985,0.00012,21.54263]
[1779450663144,27.56,77365.2725,0.0,0.80993,0.00012,21.53772]
[1779450663196,27.56,77365.2725,0.0,0.80993,0.00012,21.53772]
[1779450663269,27.56,77365.2725,0.0,0.80993,0.00012,21.53772]
[1779450663298,27.56,77365.2725,0.0,0.80993,0.00012,21.53771]
[1779450663671,27.56,77365.2725,0.0,0.80993,0.00012,21.53771]
[1779450663722,27.56,77365.2725,0.0,0.80993,0.00012,21.53771]
[1779450663771,27.56,77365.2725,0.0,0.80993,0.00012,21.53771]
[1779450669065,27.56,77365.795,0.0,0.80999,0.00012,21.53345]
[1779450669919,27.56,77365.795,0.0,0.80999,0.00012,21.53345]
[1779450669927,27.56,77365.795,0.0,0.80999,0.00012,21.53345]
[1779450670023,27.56,77365.795,0.0,0.80999,0.00012,21.53345]
[1779450670042,27.56,77365.795,0.0,0.80999,0.00012,21.53345]
[1779450670094,27.56,77365.795,0.0,0.80999,0.00012,21.53345]
[1779450670269,27.56,77365.795,0.0,0.80999,0.00012,21.53345]
[1779450670295,27.56,77365.795,0.0,0.80999,0.00012,21.53346]
[1779450676114,27.56,77365.735,0.0,0.80998,0.00012,21.53414]
[1779450677703,27.56,77365.6725,0.0,0.80997,0.00012,21.53471]
[1779450677755,27.56,77365.6725,0.0,0.80997,0.00012,21.53471]
[1779450677771,27.56,77365.6725,0.0,0.80997,0.00012,21.53471]
[1779450677876,27.56,77365.6725,0.0,0.80997,0.00012,21.53471]
[1779450677927,27.56,77365.6725,0.0,0.80997,0.00012,21.53471]
[1779450678022,27.56,77365.6725,0.0,0.80997,0.00012,21.53471]
[1779450678128,27.56,77365.6725,0.0,0.80997,0.00012,21.53474]
[1779450680828,27.56,77364.1,0.0,0.80977,0.00012,21.54795]
[1779450681021,27.56,77364.1,0.0,0.80977,0.00012,21.54795]
[1779450683508,27.56,77359.925,0.0,0.80926,0.00012,21.58281]
[1779450683522,27.56,77359.925,0.0,0.80926,0.00012,21.58281]
[1779450684170,27.56,77359.925,0.0,0.80926,0.00012,21.58276]
[1779450684810,27.56,77359.925,0.0,0.80926,0.00012,21.58276]
[1779450686529,27.56,77359.85,0.0,0.80925,0.00012,21.58334]
[1779450687191,27.56,77359.85,0.0,0.80925,0.00012,21.58331]
[1779450692226,27.56,77359.085,0.0,0.80918,0.00012,21.58613]
[1779450697261,27.56,77359.875,0.0,0.80928,0.00012,21.57942]
[1779450700867,27.56,77360.6975,0.0,0.80938,0.00012,21.57253]
[1779450700918,27.56,77360.6975,0.0,0.80938,0.00012,21.57253]
[1779450701021,27.56,77360.6975,0.0,0.80938,0.00012,21.57253]
[1779450704352,27.56,77360.0075,0.0,0.80929,0.00012,21.57826]
[1779450704392,27.56,77360.0075,0.0,0.80929,0.00012,21.57826]
[1779450704474,27.56,77360.0075,0.0,0.80929,0.00012,21.57824]
[1779450705318,27.56,77360.0075,0.0,0.80929,0.00012,21.57823]
[1779450710353,27.56,77360.3075,0.0,0.80933,0.00012,21.57566]
[1779450715388,27.56,77361.3225,0.0,0.80946,0.00012,21.56716]
[1779450715930,27.56,77361.3225,0.0,0.80946,0.00012,21.56716]
[1779450715981,27.56,77361.3225,0.0,0.80946,0.00012,21.56716]
[1779450716020,27.56,77361.3225,0.0,0.80946,0.00012,21.56716]
[1779450716167,27.56,77361.3225,0.0,0.80946,0.00012,21.56716]
[1779450716270,27.56,77361.3225,0.0,0.80946,0.00012,21.56716]
[1779450716395,27.56,77361.3225,0.0,0.80946,0.00012,21.56714]
[1779450719718,27.56,77359.225,0.0,0.8092,0.00012,21.58461]
[1779450720023,27.56,77359.225,0.0,0.8092,0.00012,21.58461]
[1779450720269,27.56,77359.225,0.0,0.8092,0.00012,21.58461]
[1779450720447,27.56,77359.225,0.0,0.8092,0.00012,21.58461]
[1779450720528,27.56,77359.225,0.0,0.8092,0.00012,21.58461]
[1779450720540,27.56,77358.0525,0.0,0.80905,0.00012,21.59451]
[1779450722437,27.56,77352.6925,0.0,0.80838,0.00012,21.63937]
[1779450727272,27.56,77352.87,0.0,0.8084,0.00012,21.63816]
[1779450727324,27.56,77352.87,0.0,0.8084,0.00012,21.63816]
[1779450727522,27.56,77352.87,0.0,0.8084,0.00012,21.63816]
[1779450727645,27.56,77352.815,0.0,0.80839,0.00012,21.6387]
[1779450727697,27.56,77352.815,0.0,0.80839,0.00012,21.6387]
[1779450727770,27.56,77352.815,0.0,0.80839,0.00012,21.6387]
[1779450728479,27.56,77352.815,0.0,0.80839,0.00012,21.63878]
[1779450733519,27.56,77354.46,0.0,0.8086,0.00012,21.62468]
[1779450733742,27.56,77354.46,0.0,0.8086,0.00012,21.62468]
[1779450733769,27.56,77354.46,0.0,0.8086,0.00012,21.62468]
[1779450734526,27.56,77354.46,0.0,0.8086,0.00012,21.62463]
[1779450735123,27.56,77354.46,0.0,0.8086,0.00012,21.62463]
[1779450736527,27.56,77354.46,0.0,0.8086,0.00012,21.62459]
[1779450736541,27.56,77354.46,0.0,0.8086,0.00012,21.62455]
[1779450737319,27.56,77354.46,0.0,0.8086,0.00012,21.62455]
[1779450737372,27.56,77354.46,0.0,0.8086,0.00012,21.62455]
[1779450737518,27.56,77354.46,0.0,0.8086,0.00012,21.62455]
[1779450737548,27.56,77354.46,0.0,0.8086,0.00012,21.62453]
[1779450738555,27.56,77359.4575,0.0,0.80923,0.00012,21.58276]
[1779450739559,27.56,77360.64,0.0,0.80937,0.00012,21.57287]
[1779450740560,27.56,77364.135,0.0,0.80981,0.00012,21.54367]
[1779450741510,27.56,77364.135,0.0,0.80981,0.00012,21.54367]
[1779450741527,27.56,77364.135,0.0,0.80981,0.00012,21.54367]
[1779450741534,27.56,77364.135,0.0,0.80981,0.00012,21.5437]
[1779450742340,27.56,77364.135,0.0,0.80981,0.00012,21.5437]
[1779450743563,27.56,77368.37,0.0,0.81033,0.00012,21.50838]
[1779450744564,27.56,77370.675,0.0,0.81062,0.00012,21.48915]
[1779450745565,27.56,77372.495,0.0,0.81084,0.00012,21.47399]
[1779450746566,27.56,77373.9125,0.0,0.81101,0.00012,21.46222]
[1779450749690,27.56,77373.5875,0.0,0.81097,0.00012,21.46524]
[1779450749743,27.56,77373.5875,0.0,0.81097,0.00012,21.46524]
[1779450750522,27.56,77373.5875,0.0,0.81097,0.00012,21.46524]
[1779450750536,27.56,77373.5875,0.0,0.81097,0.00012,21.46533]
[1779450752572,27.56,77371.9675,0.0,0.81079,0.00012,21.47567]
[1779450753573,27.56,77370.075,0.0,0.81055,0.00012,21.49157]
[1779450754574,27.56,77368.4125,0.0,0.81034,0.00012,21.50553]
[1779450759579,27.56,77367.84,0.0,0.81027,0.00012,21.51051]
[1779450764584,27.56,77367.95,0.0,0.81028,0.00012,21.50978]
[1779450768588,27.56,77369.115,0.0,0.81042,0.00012,21.50019]
[1779450769772,27.56,77370.54,0.0,0.8106,0.00012,21.48839]
[1779450774807,27.56,77370.125,0.0,0.81054,0.00012,21.49217]
[1779450779842,27.56,77368.77,0.0,0.81037,0.00012,21.50375]
[1779450781856,27.56,77367.2925,0.0,0.81019,0.00012,21.51618]
[1779450786891,27.56,77367.2525,0.0,0.81018,0.00012,21.51665]
[1779450788905,27.56,77368.2775,0.0,0.81031,0.00012,21.50815]
[1779450792934,27.56,77367.305,0.0,0.81018,0.00012,21.51639]
[1779450793941,27.56,77365.135,0.0,0.80992,0.00012,21.53454]
[1779450794949,27.56,77363.885,0.0,0.80976,0.00012,21.54497]
[1779450795956,27.56,77362.095,0.0,0.80954,0.00012,21.55989]
[1779450797625,27.56,77360.14,0.0,0.8093,0.00012,21.57619]
[1779450800991,27.56,77357.0075,0.0,0.80891,0.00012,21.60211]
[1779450803631,27.56,77355.4575,0.0,0.80872,0.00012,21.61487]
[1779450806026,27.56,77353.39,0.0,0.80846,0.00012,21.63199]
[1779450807033,27.56,77351.58,0.0,0.80824,0.00012,21.64716]
[1779450808042,27.56,77350.0625,0.0,0.80805,0.00012,21.65975]
[1779450811063,27.56,77347.51,0.0,0.80775,0.00013,21.67749]
[1779450814084,27.56,77351.5475,0.0,0.80826,0.00012,21.64356]
[1779450815091,27.56,77353.195,0.0,0.80847,0.00012,21.62974]
[1779450820126,27.56,77352.825,0.0,0.80843,0.00012,21.63257]
[1779450821133,27.56,77349.9575,0.0,0.80807,0.00012,21.65642]
[1779450826168,27.56,77350.2675,0.0,0.80811,0.00012,21.65343]
[1779450831203,27.56,77351.3875,0.0,0.80826,0.00012,21.64374]
[1779450836238,27.56,77351.675,0.0,0.8083,0.00012,21.64103]
[1779450839259,27.56,77354.295,0.0,0.80863,0.00012,21.61905]
[1779450840265,27.56,77357.2975,0.0,0.809,0.00012,21.59397]
[1779450842280,27.56,77358.515,0.0,0.80915,0.00012,21.58382]
[1779450845303,27.56,77361.27,0.0,0.8095,0.00012,21.56068]
[1779450848324,27.56,77363.1125,0.0,0.80973,0.00012,21.54523]
[1779450850338,27.56,77360.5825,0.0,0.80941,0.00012,21.56633]
[1779450855373,27.56,77360.1375,0.0,0.80936,0.00012,21.56993]
[1779450856380,27.56,77358.42,0.0,0.80914,0.00012,21.58428]
[1779450857387,27.56,77359.785,0.0,0.80931,0.00012,21.57286]
[1779450859401,27.56,77357.79,0.0,0.80907,0.00012,21.58948]
[1779450864436,27.56,77356.8575,0.0,0.80895,0.00012,21.59709]
[1779450869697,27.56,77353.9375,0.0,0.80859,0.00012,21.62123]
[1779450874702,27.55,77352.92,0.0,0.80849,0.00012,21.62597]
[1779450881555,27.55,77353.075,0.0,0.80852,0.00012,21.62416]
[1779450883569,27.55,77350.3275,0.0,0.80818,0.00012,21.64691]
[1779450888716,27.55,77349.3475,0.0,0.80806,0.00012,21.65455]
[1779450893721,27.55,77349.365,0.0,0.80807,0.00012,21.65385]
[1779450897667,27.55,77341.3075,0.0,0.80708,0.00013,21.72045]
[1779450899681,27.55,77339.8875,0.0,0.8069,0.00013,21.73188]
[1779450904716,27.55,77339.695,0.0,0.80689,0.00013,21.73245]
[1779450905813,27.55,77340.2725,0.0,0.80697,0.00013,21.72741]
[1779450907736,27.55,77332.435,0.0,0.80599,0.00013,21.79222]
[1779450909737,27.55,77326.555,0.0,0.80526,0.00013,21.84087]
[1779450910738,27.55,77323.34,0.0,0.80485,0.00013,21.86743]
[1779450911739,27.55,77320.965,0.0,0.80456,0.00013,21.88697]
[1779450916744,27.54,77320.3075,0.0,0.80449,0.00013,21.89134]
[1779450918746,27.54,77318.5,0.0,0.80427,0.00013,21.90591]
[1779450920748,27.54,77315.1275,0.0,0.80385,0.00013,21.93343]
[1779450923751,27.54,77313.3125,0.0,0.80363,0.00013,21.94767]
[1779450929757,27.54,77313.53,0.0,0.80367,0.00013,21.94498]
[1779450934762,27.54,77313.25,0.0,0.80367,0.00013,21.9433]
[1779450940768,27.54,77313.4325,0.0,0.8037,0.00013,21.94104]
[1779450945773,27.53,77315.35,0.0,0.80395,0.00013,21.92455]
[1779450950053,27.53,77318.1725,0.0,0.80431,0.00013,21.90065]
[1779450954079,27.53,77323.23,0.0,0.80497,0.00013,21.85783]
[1779450955086,27.53,77329.115,0.0,0.80571,0.00013,21.8087]
[1779450960121,27.53,77328.63,0.0,0.80566,0.00013,21.81215]
[1779450964149,27.53,77324.245,0.0,0.80511,0.00013,21.84807]
[1779450965156,27.53,77322.1075,0.0,0.80484,0.00013,21.8657]
[1779450966163,27.53,77323.87,0.0,0.80507,0.00013,21.85087]
[1779450971198,27.53,77323.46,0.0,0.80503,0.00013,21.85344]
[1779450976233,27.53,77321.91,0.0,0.80485,0.00013,21.86546]
[1779450981271,27.53,77322.69,0.0,0.80496,0.00013,21.85809]
[1779450986305,27.52,77322.62,0.0,0.80496,0.00013,21.85783]
[1779450989327,27.52,77326.155,0.0,0.80542,0.00013,21.82734]
[1779450992348,27.52,77327.81,0.0,0.80567,0.00013,21.80919]
[1779450997824,27.52,77327.655,0.0,0.80567,0.00013,21.8089]
[1779451003428,27.51,77323.7775,0.0,0.80521,0.00013,21.83931]
[1779451008463,27.51,77324.785,0.0,0.80536,0.00013,21.82935]
[1779451011484,27.51,77322.895,0.0,0.80514,0.00013,21.84413]
[1779451013498,27.51,77320.925,0.0,0.8049,0.00013,21.85986]
[1779451018533,27.51,77320.68,0.0,0.80489,0.00013,21.86018]
[1779451023569,27.5,77322.665,0.0,0.80517,0.00013,21.84197]
[1779451028604,27.5,77324.83,0.0,0.80546,0.00013,21.82239]
[1779451033639,27.5,77324.2375,0.0,0.80541,0.00013,21.82585]
[1779451037679,27.5,77325.8725,0.0,0.80563,0.00013,21.8111]
[1779451038677,27.5,77329.0125,0.0,0.80603,0.00013,21.78465]
[1779451040691,27.49,77331.745,0.0,0.80638,0.00013,21.76139]
[1779451041698,27.49,77333.755,0.0,0.80664,0.00013,21.74439]
[1779451042705,27.49,77335.385,0.0,0.80685,0.00013,21.73055]
[1779451047740,27.49,77335.1425,0.0,0.80683,0.00013,21.73151]
[1779451052775,27.49,77335.0475,0.0,0.80686,0.00013,21.72785]
[1779451055529,27.49,77335.0075,0.0,0.80686,0.00013,21.72776]
[1779451060830,27.49,77334.0475,0.0,0.80676,0.00013,21.73448]
[1779451065867,27.48,77332.9225,0.0,0.80663,0.00013,21.74285]
[1779451066874,27.48,77326.3875,0.0,0.80581,0.00013,21.7972]
[1779451067882,27.48,77324.245,0.0,0.80554,0.00013,21.81484]
[1779451072902,27.48,77323.225,0.0,0.80543,0.00013,21.82211]
[1779451074009,27.48,77323.255,0.0,0.80544,0.00013,21.82162]
[1779451075905,27.48,77327.145,0.0,0.80594,0.00013,21.7887]
[1779451076906,27.48,77329.5825,0.0,0.80625,0.00013,21.76816]
[1779451081911,27.48,77328.445,0.0,0.80612,0.00013,21.77674]
[1779451085915,27.48,77330.04,0.0,0.80633,0.00013,21.76269]
[1779451091921,27.48,77330.865,0.0,0.80645,0.00013,21.75462]
[1779451096926,27.47,77331.82,0.0,0.80658,0.00013,21.74565]
[1779451100930,27.47,77334.33,0.0,0.80691,0.00013,21.72384]
[1779451104934,27.47,77330.5525,0.0,0.80645,0.00013,21.75458]
[1779451110178,27.47,77333.3975,0.0,0.80683,0.00013,21.72946]
[1779451115946,27.47,77332.31,0.0,0.80672,0.00013,21.73421]
[1779451119950,27.47,77330.4525,0.0,0.8065,0.00013,21.74901]
[1779451124955,27.46,77330.4975,0.0,0.80652,0.00013,21.74767]
[1779451129960,27.46,77331.7825,0.0,0.8067,0.00013,21.73598]
[1779451135353,27.46,77332.6525,0.0,0.80682,0.00013,21.72745]
[1779451137367,27.46,77337.9075,0.0,0.80749,0.00013,21.68317]
[1779451141395,27.46,77339.5275,0.0,0.8077,0.00013,21.66911]
[1779451142402,27.46,77342.625,0.0,0.80809,0.00013,21.6431]
[1779451143409,27.46,77346.0075,0.0,0.80851,0.00013,21.61469]
[1779451148444,27.46,77347.0125,0.0,0.80864,0.00013,21.606]
[1779451149819,27.46,77347.0125,0.0,0.80864,0.00013,21.606]
[1779451152985,27.46,77348.4275,0.0,0.80882,0.00013,21.59398]
[1779451158514,27.46,77347.8525,0.0,0.80875,0.00013,21.59858]
[1779451159521,27.46,77345.555,0.0,0.80847,0.00013,21.61779]
[1779451162542,27.46,77343.9175,0.0,0.80827,0.00013,21.6313]
[1779451167577,27.46,77342.8775,0.0,0.80814,0.00013,21.63958]
[1779451170598,27.46,77341.3775,0.0,0.80796,0.00013,21.65184]
[1779451174626,27.46,77347.66,0.0,0.80877,0.00013,21.59556]
[1779451175633,27.46,77351.2,0.0,0.80921,0.00013,21.56587]
[1779451179661,27.46,77354.4125,0.0,0.80961,0.00012,21.539]
[1779451181675,27.45,77360.9925,0.0,0.81044,0.00012,21.48319]
[1779451182682,27.45,77366.695,0.0,0.81115,0.00012,21.43503]
[1779451186710,27.45,77368.165,0.0,0.81135,0.00012,21.4218]
[1779451191745,27.45,77368.115,0.0,0.81136,0.00012,21.42117]
[1779451197037,27.43,77368.0075,0.0,0.81148,0.00012,21.41226]
[1779451202822,27.42,77368.17,0.0,0.81161,0.00012,21.40333]
[1779451203829,27.42,77370.5825,0.0,0.81191,0.00012,21.38287]
[1779451204836,27.42,77372.075,0.0,0.8121,0.00012,21.37016]
[1779451207857,27.42,77376.1225,0.0,0.81261,0.00012,21.33571]
[1779451210884,27.42,77371.4875,0.0,0.81204,0.00012,21.37429]
[1779451211891,27.42,77367.56,0.0,0.81158,0.00012,21.40563]
[1779451212898,27.42,77361.06,0.0,0.81077,0.00012,21.46041]
[1779451214055,27.42,77331.21,0.0,0.80703,0.00013,21.7112]
[1779451214912,27.42,77335.72,0.0,0.80759,0.00013,21.6734]
[1779451215919,27.42,77348.1,0.0,0.80915,0.00013,21.56912]
[1779451216926,27.42,77350.45,0.0,0.80945,0.00013,21.54937]
[1779451221961,27.41,77350.49,0.0,0.80947,0.00013,21.54811]
[1779451224982,27.41,77346.61,0.0,0.80899,0.00013,21.58016]
[1779451226996,27.41,77344.09,0.0,0.80871,0.00013,21.59889]
[1779451232031,27.41,77340.51,0.0,0.80829,0.00013,21.62508]
[1779451237067,27.41,77341.44,0.0,0.80841,0.00013,21.61703]
[1779451242102,27.41,77341.12,0.0,0.80837,0.00013,21.61954]
[1779451245123,27.41,77339.36,0.0,0.80815,0.00013,21.63424]
[1779451247139,27.41,77337.38,0.0,0.80789,0.00013,21.65119]
[1779451252172,27.41,77337.94,0.0,0.80796,0.00013,21.64714]
[1779451254186,27.41,77332.76,0.0,0.8073,0.00013,21.69083]
[1779451255193,27.41,77330.38,0.0,0.807,0.00013,21.7109]
[1779451257207,27.41,77327.8,0.0,0.80667,0.00013,21.73262]
[1779451258215,27.41,77324.3,0.0,0.80623,0.00013,21.76196]
[1779451261236,27.41,77322.25,0.0,0.80597,0.00013,21.77905]
[1779451266271,27.41,77322.63,0.0,0.80602,0.00013,21.77557]
[1779451268284,27.41,77319.75,0.0,0.80566,0.00013,21.79955]
[1779451270299,27.41,77318.04,0.0,0.80545,0.00013,21.8136]
[1779451275333,27.41,77318.02,0.0,0.80545,0.00013,21.81317]
[1779451280369,27.41,77317.28,0.0,0.80537,0.00013,21.81871]
[1779451282692,27.41,77316.9,0.0,0.80532,0.00013,21.82176]
[1779451288424,27.4,77315.11,0.0,0.80511,0.00013,21.83572]
[1779451293460,27.4,77314.15,0.0,0.80502,0.00013,21.83948]
[1779451295474,27.4,77316.85,0.0,0.80537,0.00013,21.81652]
[1779451296481,27.4,77319.62,0.0,0.80572,0.00013,21.79318]
[1779451302523,27.4,77320.8,0.0,0.80588,0.00013,21.78258]
[1779451304544,27.4,77329.03,0.0,0.80693,0.00013,21.71338]
[1779451305550,27.4,77331.81,0.0,0.80728,0.00013,21.69002]
[1779451306558,27.4,77336.07,0.0,0.80782,0.00013,21.65426]
[1779451307565,27.4,77339.25,0.0,0.80822,0.00013,21.6274]
[1779451309579,27.4,77340.99,0.0,0.80844,0.00013,21.61256]
[1779451310586,27.4,77342.82,0.0,0.80867,0.00013,21.59688]
[1779451313706,27.4,77343.03,0.0,0.8087,0.00013,21.59499]
[1779451319649,27.4,77343.15,0.0,0.80872,0.00013,21.59363]
[1779451325692,27.4,77342.41,0.0,0.80863,0.00013,21.59962]
[1779451328713,27.4,77340.4,0.0,0.80838,0.00013,21.6164]
[1779451330727,27.4,77338.52,0.0,0.80815,0.00013,21.63209]
[1779451334755,27.4,77336.97,0.0,0.80796,0.00013,21.64487]
[1779451336769,27.4,77335.01,0.0,0.80771,0.00013,21.66117]
[1779451340797,27.4,77337.23,0.0,0.808,0.00013,21.64213]
[1779451345832,27.4,77341.12,0.0,0.80849,0.00013,21.60911]
[1779451350867,27.4,77340.79,0.0,0.80844,0.00013,21.61282]
[1779451355912,27.4,77339.05,0.0,0.80822,0.00013,21.62498]
[1779451359941,27.4,77340.62,0.0,0.80841,0.00013,21.61252]
[1779451363980,27.4,77343.84,0.0,0.8088,0.00013,21.58626]
[1779451364987,27.4,77346.08,0.0,0.80908,0.00013,21.56767]
[1779451370023,27.4,77345.53,0.0,0.80899,0.00013,21.57356]
[1779451373044,27.41,77347.04,0.0,0.80917,0.00013,21.56161]
[1779451374051,27.41,77351.21,0.0,0.80969,0.00013,21.5266]
[1779451375058,27.41,77353.58,0.0,0.80999,0.00012,21.50676]
[1779451376064,27.41,77355.11,0.0,0.81018,0.00012,21.49401]
[1779451383115,27.41,77352.15,0.0,0.80979,0.00013,21.51981]
[1779451384122,27.41,77350.67,0.0,0.80961,0.00013,21.53235]
[1779451389157,27.41,77350.25,0.0,0.80955,0.00013,21.53622]
[1779451391171,27.41,77351.62,0.0,0.80972,0.00013,21.52484]
[1779451392178,27.41,77354.91,0.0,0.81013,0.00012,21.49724]
[1779451393185,27.41,77349.5,0.0,0.80945,0.00013,21.54287]
[1779451394192,27.41,77339.79,0.0,0.80823,0.00013,21.62472]
[1779451396206,27.41,77339.21,0.0,0.80815,0.00013,21.62991]
[1779451401241,27.41,77339.6,0.0,0.80819,0.00013,21.62743]
[1779451402249,27.41,77344.01,0.0,0.80874,0.00013,21.59056]
[1779451403255,27.41,77348.03,0.0,0.80925,0.00013,21.55679]
[1779451404262,27.41,77349.83,0.0,0.80947,0.00013,21.54171]
[1779451406276,27.41,77348.29,0.0,0.80928,0.00013,21.55479]
[1779451407285,27.41,77353.1,0.0,0.80988,0.00012,21.5144]
[1779451408292,27.41,77359.82,0.0,0.81071,0.00012,21.45796]
[1779451409299,27.41,77361.41,0.0,0.81091,0.00012,21.44467]
[1779451411313,27.41,77360.3,0.0,0.81079,0.00012,21.45098]
[1779451416348,27.41,77359.92,0.0,0.81073,0.00012,21.45503]
[1779451417355,27.41,77356.56,0.0,0.81031,0.00012,21.48347]
[1779451418362,27.41,77354.37,0.0,0.81003,0.00012,21.50205]
[1779451420376,27.42,77355.72,0.0,0.8102,0.00012,21.4909]
[1779451425411,27.42,77355.08,0.0,0.81011,0.00012,21.4968]
[1779451429439,27.42,77357.3,0.0,0.81038,0.00012,21.4785]
[1779451430446,27.42,77361.41,0.0,0.81089,0.00012,21.44401]
[1779451431454,27.42,77364.89,0.0,0.81132,0.00012,21.41481]
[1779451432460,27.42,77366.11,0.0,0.81147,0.00012,21.40468]
[1779451437495,27.42,77366.64,0.0,0.81152,0.00012,21.40138]
[1779451440516,27.42,77367.63,0.0,0.81164,0.00012,21.39361]
[1779451445551,27.42,77366.18,0.0,0.81144,0.00012,21.40673]
[1779451446558,27.42,77367.4,0.0,0.81159,0.00012,21.39661]
[1779451451592,27.42,77367.88,0.0,0.81164,0.00012,21.39341]
[1779451455620,27.42,77369.4,0.0,0.81182,0.00012,21.38126]
[1779451456628,27.43,77368.1,0.0,0.81166,0.00012,21.39238]
[1779451457635,27.43,77366.96,0.0,0.81151,0.00012,21.40214]
[1779451458642,27.43,77365.27,0.0,0.8113,0.00012,21.41652]
[1779451459649,27.43,77364.09,0.0,0.81115,0.00012,21.42658]
[1779451464684,27.43,77363.02,0.0,0.81101,0.00012,21.4361]
[1779451465691,27.43,77365.01,0.0,0.81126,0.00012,21.41944]
[1779451466698,27.43,77366.76,0.0,0.81147,0.00012,21.40482]
[1779451467705,27.43,77365.54,0.0,0.81132,0.00012,21.41522]
[1779451472740,27.43,77365.01,0.0,0.81127,0.00012,21.41686]
[1779451476768,27.43,77363.98,0.0,0.81113,0.00012,21.42597]
[1779451480796,27.43,77362.42,0.0,0.81093,0.00012,21.43948]
[1779451481803,27.43,77361.31,0.0,0.81079,0.00012,21.4489]
[1779451483817,27.43,77359.63,0.0,0.81058,0.00012,21.46316]
[1779451484824,27.43,77360.76,0.0,0.81072,0.00012,21.4537]
[1779451487845,27.43,77362.69,0.0,0.81096,0.00012,21.43765]
[1779451489859,27.43,77364.47,0.0,0.81118,0.00012,21.42284]
[1779451490866,27.43,77363.14,0.0,0.81101,0.00012,21.43414]
[1779451494894,27.43,77361.92,0.0,0.81086,0.00012,21.44475]
[1779451498922,27.43,77359.74,0.0,0.81058,0.00012,21.46337]
[1779451500936,27.43,77357.69,0.0,0.81033,0.00012,21.48028]
[1779451501943,27.43,77349.32,0.0,0.80928,0.00013,21.55054]
[1779451502950,27.43,77347.86,0.0,0.8091,0.00013,21.56263]
[1779451507984,27.43,77347.66,0.0,0.80909,0.00013,21.56343]
[1779451514027,27.43,77347.4,0.0,0.80907,0.00013,21.56468]
[1779451515034,27.43,77344.57,0.0,0.80872,0.00013,21.58831]
[1779451516041,27.43,77341.55,0.0,0.80834,0.00013,21.61382]
[1779451517048,27.43,77343.61,0.0,0.8086,0.00013,21.59666]
[1779451522082,27.43,77344.45,0.0,0.80869,0.00013,21.59042]
[1779451527118,27.43,77344.26,0.0,0.80865,0.00013,21.59288]
[1779451532153,27.43,77344.69,0.0,0.80872,0.00013,21.58673]
[1779451537188,27.43,77344.33,0.0,0.80866,0.00013,21.59067]
[1779451542223,27.44,77344.29,0.0,0.80864,0.00013,21.59193]
[1779451547258,27.44,77345.14,0.0,0.80873,0.00013,21.58573]
[1779451552293,27.44,77349.24,0.0,0.80923,0.00013,21.55207]
[1779451557328,27.44,77349.32,0.0,0.80924,0.00013,21.5516]
[1779451562363,27.44,77350.8,0.0,0.80942,0.00013,21.53934]
[1779451565384,27.44,77347.19,0.0,0.80897,0.00013,21.56977]
[1779451566391,27.44,77344.98,0.0,0.80869,0.00013,21.58833]
[1779451571426,27.44,77347.03,0.0,0.80895,0.00013,21.57105]
[1779451572433,27.44,77351.74,0.0,0.80954,0.00013,21.5315]
[1779451577468,27.44,77351.97,0.0,0.80957,0.00012,21.52986]
[1779451578476,27.44,77353.65,0.0,0.80977,0.00012,21.5158]
[1779451580489,27.44,77357.19,0.0,0.81021,0.00012,21.48617]
[1779451582503,27.44,77358.76,0.0,0.81041,0.00012,21.47317]
[1779451583510,27.44,77360.75,0.0,0.81065,0.00012,21.45655]
[1779451588545,27.44,77360.43,0.0,0.8106,0.00012,21.45991]
[1779451593580,27.44,77360.69,0.0,0.81065,0.00012,21.45494]
[1779451598615,27.44,77360.83,0.0,0.81066,0.00012,21.45438]
[1779451601636,27.44,77362.8,0.0,0.8109,0.00012,21.43816]
[1779451603650,27.45,77364.22,0.0,0.81107,0.00012,21.42661]
[1779451608685,27.45,77363.29,0.0,0.81094,0.00012,21.43512]
[1779451614727,27.45,77364.51,0.0,0.81108,0.00012,21.42562]
[1779451619762,27.45,77364.33,0.0,0.81105,0.00012,21.42777]
[1779451621776,27.45,77368.93,0.0,0.81162,0.00012,21.3893]
[1779451622783,27.45,77371.02,0.0,0.81188,0.00012,21.37165]
[1779451623791,27.45,77374.54,0.0,0.81232,0.00012,21.34198]
[1779451628834,27.45,77374.07,0.0,0.81226,0.00012,21.34594]
[1779451629833,27.45,77371.32,0.0,0.81192,0.00012,21.36908]
[1779451630840,27.45,77369.89,0.0,0.81174,0.00012,21.38106]
[1779451638896,27.45,77370.1,0.0,0.81178,0.00012,21.37879]
[1779451640909,27.45,77371.64,0.0,0.81197,0.00012,21.36572]
[1779451641917,27.45,77370.23,0.0,0.81179,0.00012,21.37756]
[1779451646952,27.45,77371.27,0.0,0.81193,0.00012,21.36856]
[1779451655008,27.45,77370.75,0.0,0.81189,0.00012,21.36911]
[1779451656015,27.45,77371.81,0.0,0.81202,0.00012,21.36013]
[1779451661050,27.45,77368.83,0.0,0.81165,0.00012,21.38496]
[1779451662057,27.45,77366.62,0.0,0.81138,0.00012,21.40347]
[1779451669105,27.44,77366.6,0.0,0.81139,0.00012,21.40284]
[1779451670113,27.44,77368.94,0.0,0.81168,0.00012,21.38304]
[1779451675148,27.44,77368.58,0.0,0.81164,0.00012,21.38566]
[1779451678169,27.44,77369.6,0.0,0.81177,0.00012,21.37683]
[1779451680183,27.44,77368.48,0.0,0.81164,0.00012,21.38611]
[1779451683204,27.44,77369.5,0.0,0.81177,0.00012,21.37727]
[1779451684211,27.44,77368.39,0.0,0.81163,0.00012,21.38655]
[1779451688239,27.44,77370.42,0.0,0.81189,0.00012,21.36913]
[1779451690253,27.44,77371.32,0.0,0.812,0.00012,21.36144]
[1779451692267,27.44,77370.31,0.0,0.81188,0.00012,21.36984]
[1779451697302,27.44,77371.1,0.0,0.81198,0.00012,21.36291]
[1779451702337,27.44,77371.77,0.0,0.81206,0.00012,21.35702]
[1779451703344,27.44,77370.75,0.0,0.81194,0.00012,21.36558]
[1779451705358,27.44,77372.15,0.0,0.81211,0.00012,21.3537]
[1779451706365,27.44,77371.06,0.0,0.81198,0.00012,21.36285]
[1779451711399,27.44,77370.72,0.0,0.81196,0.00012,21.36211]
[1779451714421,27.44,77371.64,0.0,0.81208,0.00012,21.35424]
[1779451715428,27.44,77370.48,0.0,0.81193,0.00012,21.36398]
[1779451722477,27.44,77370.21,0.0,0.8119,0.00012,21.366]
[1779451723484,27.44,77371.14,0.0,0.81202,0.00012,21.35813]
[1779451729526,27.44,77371.09,0.0,0.81201,0.00012,21.35837]
[1779451731540,27.44,77371.99,0.0,0.81213,0.00012,21.35075]
[1779451732547,27.44,77370.95,0.0,0.812,0.00012,21.3595]
[1779451737593,27.44,77369.25,0.0,0.81179,0.00012,21.37355]
[1779451738601,27.44,77366.59,0.0,0.81146,0.00012,21.39592]
[1779451739608,27.44,77364.92,0.0,0.81125,0.00012,21.40991]
[1779451744643,27.44,77366.13,0.0,0.81141,0.00012,21.39918]
[1779451747664,27.44,77369.48,0.0,0.81183,0.00012,21.37064]
[1779451752699,27.44,77369.35,0.0,0.81182,0.00012,21.37135]
[1779451757735,27.44,77369.71,0.0,0.81187,0.00012,21.36794]
[1779451761763,27.43,77370.62,0.0,0.81199,0.00012,21.36]
[1779451766798,27.43,77372.24,0.0,0.8122,0.00012,21.34603]
[1779451769819,27.43,77371.24,0.0,0.81207,0.00012,21.35429]
[1779451772840,27.43,77372.62,0.0,0.81227,0.00012,21.33903]
[1779451777874,27.43,77372.83,0.0,0.8123,0.00012,21.33705]
[1779451780921,27.43,77368.66,0.0,0.81178,0.00012,21.37209]
[1779451781923,27.43,77361.65,0.0,0.81091,0.00012,21.43102]
[1779451782930,27.43,77359.94,0.0,0.8107,0.00012,21.44529]
[1779451787965,27.43,77359.14,0.0,0.81061,0.00012,21.45136]
[1779451793000,27.43,77358.8,0.0,0.81058,0.00012,21.45361]
[1779451798035,27.43,77358.83,0.0,0.81059,0.00012,21.45276]
[1779451803071,27.43,77360.19,0.0,0.81077,0.00012,21.44067]
[1779451806092,27.43,77358.95,0.0,0.81062,0.00012,21.45077]
[1779451809113,27.43,77360.19,0.0,0.81078,0.00012,21.43998]
[1779451813141,27.43,77358.99,0.0,0.81063,0.00012,21.44965]
[1779451815155,27.43,77362.5,0.0,0.81107,0.00012,21.41986]
[1779451816162,27.43,77367.31,0.0,0.81167,0.00012,21.37926]
[1779451821197,27.43,77367.79,0.0,0.81174,0.00012,21.37493]
[1779451825225,27.43,77366.77,0.0,0.81161,0.00012,21.38329]
[1779451826232,27.43,77365.22,0.0,0.81142,0.00012,21.39627]
[1779451832274,27.42,77365.83,0.0,0.81153,0.00012,21.38724]
[1779451837309,27.42,77365.75,0.0,0.81152,0.00012,21.38751]
[1779451844358,27.42,77365.84,0.0,0.81154,0.00012,21.38618]
[1779451847379,27.42,77367.78,0.0,0.81179,0.00012,21.36958]
[1779451850400,27.42,77366.38,0.0,0.81162,0.00012,21.38119]
[1779451854428,27.42,77367.74,0.0,0.81179,0.00012,21.36942]
[1779451856443,27.42,77369.17,0.0,0.81197,0.00012,21.35726]
[1779451858456,27.42,77370.2,0.0,0.8121,0.00012,21.34848]
[1779451862484,27.42,77368.92,0.0,0.81194,0.00012,21.3591]
[1779451864498,27.42,77367.71,0.0,0.81179,0.00012,21.36918]
[1779451869533,27.42,77367.04,0.0,0.81171,0.00012,21.3745]
[1779451874568,27.42,77367.77,0.0,0.81181,0.00012,21.36799]
[1779451880610,27.42,77367.55,0.0,0.81179,0.00012,21.36942]
[1779451885645,27.42,77367.49,0.0,0.81179,0.00012,21.36958]
[1779451890680,27.42,77367.27,0.0,0.81176,0.00012,21.37109]
[1779451895716,27.42,77367.97,0.0,0.81188,0.00012,21.36144]
[1779451897730,27.42,77366.51,0.0,0.8117,0.00012,21.37361]
[1779451899744,27.42,77367.52,0.0,0.81182,0.00012,21.36495]
[1779451904779,27.42,77366.88,0.0,0.81175,0.00012,21.36999]
[1779451909814,27.42,77366.28,0.0,0.81168,0.00012,21.37468]
[1779451910821,27.42,77364.89,0.0,0.81151,0.00012,21.38632]
[1779451911827,27.41,77362.9,0.0,0.81126,0.00012,21.403]
[1779451912834,27.41,77361.64,0.0,0.81111,0.00012,21.41353]
[1779451913842,27.41,77362.91,0.0,0.81127,0.00012,21.40272]
[1779451914849,27.41,77361.6,0.0,0.8111,0.00012,21.41363]
[1779451915856,27.41,77359.9,0.0,0.81089,0.00012,21.42788]
[1779451916863,27.41,77354.68,0.0,0.81024,0.00012,21.47174]
[1779451921899,27.41,77353.52,0.0,0.81011,0.00012,21.48079]
[1779451922905,27.41,77350.81,0.0,0.80977,0.00013,21.50344]
[1779451927944,27.41,77349.66,0.0,0.80964,0.00013,21.51224]
[1779451932979,27.41,77349.9,0.0,0.80969,0.00013,21.50909]
[1779451936056,27.41,77368.57,0.0,0.81202,0.00012,21.35149]
[1779451937100,27.41,77368.57,0.0,0.81202,0.00012,21.35149]
[1779451937255,27.41,77368.57,0.0,0.81202,0.00012,21.35149]
[1779451937341,27.41,77392.48,0.0,0.81498,0.00012,21.14934]
[1779451938020,27.41,77418.54,0.0,0.81816,0.00012,20.92859]
[1779451939300,27.41,77418.54,0.0,0.81816,0.00012,20.92859]
[1779451939383,27.41,77459.34,0.0,0.82307,0.00012,20.58263]
[1779451940080,27.41,77459.34,0.0,0.82307,0.00012,20.58263]
[1779451940967,27.41,77456.55,0.0,0.82274,0.00012,20.60639]
[1779451941043,27.41,77458.99,0.0,0.82302,0.00012,20.58639]
[1779451943798,27.41,77463.4,0.0,0.82353,0.00012,20.54989]
[1779451945090,27.41,77465.15,0.0,0.82373,0.00012,20.53547]
[1779451950125,27.41,77465.26,0.0,0.82375,0.00012,20.53447]
[1779451951132,27.41,77452.03,0.0,0.82218,0.00012,20.64378]
[1779451952139,27.41,77448.24,0.0,0.82173,0.00012,20.67602]
[1779451954175,27.41,77439.23,0.0,0.82065,0.00012,20.75258]
[1779451956176,27.41,77436.81,0.0,0.82036,0.00012,20.77284]
[1779451961211,27.41,77439.5,0.0,0.82068,0.00012,20.75002]
[1779451962224,27.41,77446.32,0.0,0.8215,0.00012,20.69216]
[1779451963234,27.41,77463.76,0.0,0.82359,0.00012,20.54369]
[1779451964241,27.41,77478.78,0.0,0.82537,0.00012,20.41584]
[1779451965248,27.41,77483.51,0.0,0.82593,0.00012,20.37582]
[1779451966256,27.41,77477.62,0.0,0.82523,0.00012,20.42641]
[1779451967263,27.41,77471.94,0.0,0.82455,0.00012,20.47511]
[1779451968270,27.41,77459.75,0.0,0.82309,0.00012,20.57916]
[1779451969277,27.42,77454.28,0.0,0.82244,0.00012,20.6258]
[1779451974312,27.42,77454.23,0.0,0.82243,0.00012,20.62633]
[1779451979347,27.42,77452.0,0.0,0.82216,0.00012,20.64541]
[1779451984382,27.42,77447.85,0.0,0.82166,0.00012,20.68088]
[1779451985389,27.42,77438.12,0.0,0.82049,0.00012,20.76356]
[1779451987403,27.42,77442.2,0.0,0.82099,0.00012,20.72863]
[1779451988410,27.42,77453.68,0.0,0.82237,0.00012,20.63094]
[1779451989417,27.42,77460.93,0.0,0.82323,0.00012,20.56924]
[1779451994452,27.42,77459.05,0.0,0.823,0.00012,20.58561]
[1779451996308,27.42,77458.22,0.0,0.8229,0.00012,20.59273]
[1779451996313,27.42,77458.22,0.0,0.8229,0.00012,20.59273]
[1779451996526,27.42,77458.22,0.0,0.8229,0.00012,20.59273]
[1779452001153,27.42,77460.28,0.0,0.82315,0.00012,20.57542]
[1779452001206,27.42,77460.28,0.0,0.82315,0.00012,20.57542]
[1779452001269,27.42,77460.28,0.0,0.82315,0.00012,20.57542]
[1779452003426,27.42,77457.63,0.0,0.82283,0.00012,20.59811]
[1779452003478,27.42,77457.63,0.0,0.82283,0.00012,20.59811]
[1779452003518,27.42,77457.63,0.0,0.82283,0.00012,20.59811]
[1779452003580,27.42,77456.65,0.0,0.82271,0.00012,20.60649]
[1779452007787,27.42,77451.78,0.0,0.82213,0.00012,20.64797]
[1779452007839,27.42,77451.78,0.0,0.82213,0.00012,20.64797]
[1779452008037,27.42,77452.23,0.0,0.82218,0.00012,20.64411]
[1779452008561,27.42,77443.02,0.0,0.82108,0.00012,20.72241]
[1779452009568,27.42,77434.25,0.0,0.82002,0.00012,20.79685]
[1779452010575,27.42,77426.06,0.0,0.81903,0.00012,20.8664]
[1779452013596,27.42,77433.45,0.0,0.81994,0.00012,20.80077]
[1779452014603,27.42,77441.87,0.0,0.82095,0.00012,20.72951]
[1779452016617,27.42,77444.39,0.0,0.82124,0.00012,20.70885]
[1779452019638,27.42,77436.44,0.0,0.82027,0.00012,20.7775]
[1779452024673,27.42,77435.91,0.0,0.82018,0.00012,20.78342]
[1779452028534,27.42,77440.34,0.0,0.82071,0.00012,20.74632]
[1779452028595,27.42,77440.34,0.0,0.82071,0.00012,20.74632]
[1779452028774,27.42,77440.34,0.0,0.82071,0.00012,20.74632]
[1779452029570,27.42,77441.45,0.0,0.82084,0.00012,20.73702]
[1779452029622,27.42,77441.45,0.0,0.82084,0.00012,20.73702]
[1779452029773,27.42,77441.45,0.0,0.82084,0.00012,20.73702]
[1779452029875,27.42,77441.19,0.0,0.82081,0.00012,20.73937]
[1779452033736,27.43,77447.76,0.0,0.82159,0.00012,20.68415]
[1779452036229,27.43,77446.13,0.0,0.82139,0.00012,20.69839]
[1779452036273,27.43,77446.13,0.0,0.82139,0.00012,20.69839]
[1779452036346,27.43,77446.13,0.0,0.82139,0.00012,20.69839]
[1779452038245,27.43,77445.48,0.0,0.82131,0.00012,20.70428]
[1779452038270,27.43,77445.48,0.0,0.82131,0.00012,20.70428]
[1779452038293,27.43,77445.48,0.0,0.82131,0.00012,20.70428]
[1779452038536,27.43,77445.48,0.0,0.82131,0.00012,20.70428]
[1779452038601,27.43,77445.48,0.0,0.82131,0.00012,20.70428]
[1779452038768,27.43,77445.48,0.0,0.82131,0.00012,20.70428]
[1779452038771,27.43,77446.31,0.0,0.8214,0.00012,20.69741]
[1779452039349,27.43,77446.31,0.0,0.8214,0.00012,20.69741]
[1779452039519,27.43,77446.31,0.0,0.8214,0.00012,20.69741]
[1779452042799,27.43,77457.92,0.0,0.82278,0.00012,20.59956]
[1779452046102,27.43,77457.64,0.0,0.82274,0.00012,20.60286]
[1779452046260,27.43,77457.64,0.0,0.82274,0.00012,20.60286]
[1779452046273,27.43,77457.64,0.0,0.82274,0.00012,20.60286]
[1779452049848,27.43,77451.04,0.0,0.82193,0.00012,20.66013]
[1779452051862,27.43,77441.91,0.0,0.82083,0.00012,20.73813]
[1779452054073,27.43,77441.04,0.0,0.82073,0.00012,20.74538]
[1779452054125,27.43,77441.04,0.0,0.82073,0.00012,20.74538]
[1779452054273,27.43,77441.04,0.0,0.82073,0.00012,20.74538]
[1779452054812,27.43,77441.04,0.0,0.82073,0.00012,20.74538]
[1779452054864,27.43,77441.04,0.0,0.82073,0.00012,20.74538]
[1779452054883,27.43,77441.32,0.0,0.82076,0.00012,20.74292]
[1779452055026,27.43,77441.32,0.0,0.82076,0.00012,20.74292]
[1779452060925,27.43,77440.58,0.0,0.82068,0.00012,20.74865]
[1779452061021,27.43,77440.58,0.0,0.82068,0.00012,20.74865]
[1779452061274,27.43,77440.58,0.0,0.82068,0.00012,20.74865]
[1779452063516,27.43,77441.05,0.0,0.82073,0.00012,20.74496]
[1779452063568,27.43,77441.05,0.0,0.82073,0.00012,20.74496]
[1779452063778,27.43,77441.05,0.0,0.82073,0.00012,20.74496]
[1779452063951,27.43,77440.69,0.0,0.82069,0.00012,20.74818]
[1779452068985,27.43,77441.39,0.0,0.82076,0.00012,20.74303]
[1779452069583,27.43,77441.39,0.0,0.82076,0.00012,20.74303]
[1779452069635,27.43,77441.39,0.0,0.82076,0.00012,20.74303]
[1779452069782,27.43,77441.39,0.0,0.82076,0.00012,20.74303]
[1779452070653,27.43,77441.21,0.0,0.82074,0.00012,20.74472]
[1779452070697,27.43,77441.21,0.0,0.82074,0.00012,20.74472]
[1779452070769,27.43,77441.21,0.0,0.82074,0.00012,20.74472]
[1779452071000,27.43,77440.75,0.0,0.8207,0.00012,20.74536]
[1779452072383,27.43,77443.44,0.0,0.82102,0.00012,20.72267]
[1779452072424,27.43,77443.44,0.0,0.82102,0.00012,20.72267]
[1779452072523,27.43,77443.44,0.0,0.82102,0.00012,20.72267]
[1779452078051,27.43,77446.15,0.0,0.82135,0.00012,20.69968]
[1779452079101,27.43,77446.15,0.0,0.82135,0.00012,20.69968]
[1779452079152,27.43,77446.15,0.0,0.82135,0.00012,20.69968]
[1779452079218,27.43,77446.15,0.0,0.82135,0.00012,20.69968]
[1779452079270,27.43,77446.15,0.0,0.82135,0.00012,20.69968]
[1779452079519,27.43,77446.15,0.0,0.82135,0.00012,20.69968]
[1779452079620,27.43,77445.92,0.0,0.82132,0.00012,20.70161]
[1779452081920,27.43,77447.99,0.0,0.82157,0.00012,20.68402]
[1779452081970,27.43,77447.99,0.0,0.82157,0.00012,20.68402]
[1779452082018,27.43,77447.99,0.0,0.82157,0.00012,20.68402]
[1779452084446,27.43,77447.5,0.0,0.82151,0.00012,20.68818]
[1779452084520,27.43,77447.5,0.0,0.82151,0.00012,20.68818]
[1779452086995,27.43,77447.75,0.0,0.82154,0.00012,20.68606]
[1779452087015,27.43,77447.75,0.0,0.82154,0.00012,20.68606]
[1779452087270,27.43,77445.66,0.0,0.82129,0.00012,20.70382]
[1779452087370,27.43,77445.97,0.0,0.82132,0.00012,20.70136]
[1779452088588,27.43,77445.97,0.0,0.82132,0.00012,20.70136]
[1779452088639,27.43,77445.97,0.0,0.82132,0.00012,20.70136]
[1779452088771,27.43,77445.97,0.0,0.82132,0.00012,20.70136]
[1779452094164,27.44,77447.93,0.0,0.82154,0.00012,20.68581]
[1779452097522,27.44,77452.51,0.0,0.82209,0.00012,20.64726]
[1779452097568,27.44,77452.51,0.0,0.82209,0.00012,20.64726]
[1779452097774,27.44,77452.51,0.0,0.82209,0.00012,20.64726]
[1779452097801,27.44,77452.51,0.0,0.82209,0.00012,20.64726]
[1779452098024,27.44,77452.51,0.0,0.82209,0.00012,20.64726]
[1779452097874,27.44,77453.4,0.0,0.82219,0.00012,20.64015]
[1779452101265,27.44,77460.4,0.0,0.82301,0.00012,20.58137]
[1779452102257,27.44,77466.59,0.0,0.82375,0.00012,20.52899]
[1779452103264,27.44,77470.58,0.0,0.82422,0.00012,20.49527]
[1779452108299,27.44,77481.31,0.0,0.82548,0.00012,20.40495]
[1779452109306,27.44,77486.67,0.0,0.82611,0.00012,20.3596]
[1779452114143,27.44,77489.52,0.0,0.82643,0.00012,20.33641]
[1779452114198,27.44,77489.52,0.0,0.82643,0.00012,20.33641]
[1779452114256,27.44,77489.52,0.0,0.82643,0.00012,20.33641]
[1779452114271,27.44,77489.52,0.0,0.82643,0.00012,20.33641]
[1779452114948,27.44,77489.52,0.0,0.82643,0.00012,20.33641]
[1779452114955,27.44,77489.74,0.0,0.82645,0.00012,20.33495]
[1779452117774,27.44,77490.34,0.0,0.82651,0.00012,20.33018]
[1779452123404,27.45,77497.08,0.0,0.82729,0.00012,20.27399]
[1779452125333,27.45,77498.99,0.0,0.82751,0.00012,20.25796]
[1779452125385,27.45,77498.99,0.0,0.82751,0.00012,20.25796]
[1779452125394,27.45,77498.99,0.0,0.82751,0.00012,20.25796]
[1779452125444,27.45,77498.99,0.0,0.82751,0.00012,20.25796]
[1779452125783,27.45,77498.99,0.0,0.82751,0.00012,20.25796]
[1779452125843,27.45,77498.7,0.0,0.82747,0.00012,20.26072]
[1779452131462,27.45,77482.71,0.0,0.8256,0.00012,20.39461]
[1779452132469,27.45,77477.4,0.0,0.82496,0.00012,20.44016]
[1779452133562,27.45,77477.4,0.0,0.82496,0.00012,20.44016]
[1779452133597,27.45,77477.4,0.0,0.82496,0.00012,20.44016]
[1779452133618,27.45,77477.4,0.0,0.82496,0.00012,20.44016]
[1779452133670,27.45,77477.4,0.0,0.82496,0.00012,20.44016]
[1779452133772,27.45,77477.4,0.0,0.82496,0.00012,20.44016]
[1779452133837,27.45,77476.27,0.0,0.82483,0.00012,20.45005]
[1779452139518,27.45,77476.34,0.0,0.82482,0.00012,20.4509]
[1779452140770,27.45,77476.34,0.0,0.82482,0.00012,20.4509]
[1779452140822,27.45,77476.34,0.0,0.82482,0.00012,20.4509]
[1779452140987,27.45,77476.34,0.0,0.82482,0.00012,20.4509]
[1779452140991,27.45,77476.34,0.0,0.82482,0.00012,20.4509]
[1779452141027,27.45,77476.34,0.0,0.82482,0.00012,20.4509]
[1779452141089,27.45,77476.75,0.0,0.82486,0.00012,20.44765]
[1779452146567,27.45,77477.17,0.0,0.82489,0.00012,20.44544]
[1779452147368,27.45,77477.17,0.0,0.82489,0.00012,20.44544]
[1779452147418,27.45,77477.17,0.0,0.82489,0.00012,20.44544]
[1779452147526,27.45,77477.17,0.0,0.82489,0.00012,20.44544]
[1779452147620,27.45,77477.17,0.0,0.82489,0.00012,20.44544]
[1779452147662,27.45,77477.17,0.0,0.82489,0.00012,20.44544]
[1779452147774,27.45,77477.17,0.0,0.82489,0.00012,20.44544]
[1779452147875,27.45,77477.04,0.0,0.82487,0.00012,20.4468]
[1779452153617,27.46,77476.94,0.0,0.82484,0.00012,20.44914]
[1779452155616,27.46,77476.57,0.0,0.82479,0.00012,20.45252]
[1779452155666,27.46,77476.57,0.0,0.82479,0.00012,20.45252]
[1779452155773,27.46,77476.57,0.0,0.82479,0.00012,20.45252]
[1779452155873,27.46,77474.9,0.0,0.82459,0.00012,20.46695]
[1779452156150,27.46,77474.9,0.0,0.82459,0.00012,20.46695]
[1779452156157,27.46,77474.9,0.0,0.82459,0.00012,20.46695]
[1779452156276,27.46,77474.9,0.0,0.82459,0.00012,20.46695]
[1779452161673,27.46,77473.59,0.0,0.82442,0.00012,20.47916]
[1779452162284,27.46,77473.59,0.0,0.82442,0.00012,20.47916]
[1779452162318,27.46,77473.59,0.0,0.82442,0.00012,20.47916]
[1779452162519,27.46,77473.59,0.0,0.82442,0.00012,20.47916]
[1779452163055,27.46,77473.59,0.0,0.82442,0.00012,20.47916]
[1779452163111,27.46,77473.59,0.0,0.82442,0.00012,20.47916]
[1779452163111,27.46,77476.43,0.0,0.82476,0.00012,20.45519]
[1779452163282,27.46,77476.43,0.0,0.82476,0.00012,20.45519]
[1779452168638,27.46,77475.82,0.0,0.82467,0.00012,20.46155]
[1779452168680,27.46,77475.82,0.0,0.82467,0.00012,20.46155]
[1779452168771,27.46,77475.82,0.0,0.82467,0.00012,20.46155]
[1779452168808,27.46,77475.82,0.0,0.82467,0.00012,20.46155]
[1779452168857,27.46,77475.82,0.0,0.82467,0.00012,20.46155]
[1779452169025,27.46,77475.82,0.0,0.82467,0.00012,20.46155]
[1779452169061,27.46,77475.93,0.0,0.82468,0.00012,20.46082]
[1779452174431,27.46,77478.86,0.0,0.82501,0.00012,20.43698]
[1779452174480,27.46,77478.86,0.0,0.82501,0.00012,20.43698]
[1779452174512,27.46,77478.86,0.0,0.82501,0.00012,20.43698]
[1779452174520,27.46,77478.86,0.0,0.82501,0.00012,20.43698]
[1779452174787,27.46,77478.86,0.0,0.82501,0.00012,20.43698]
[1779452174836,27.46,77478.81,0.0,0.825,0.00012,20.43765]
[1779452178062,27.47,77479.85,0.0,0.82512,0.00012,20.4293]
[1779452178114,27.47,77479.85,0.0,0.82512,0.00012,20.4293]
[1779452178273,27.47,77477.62,0.0,0.82485,0.00012,20.44853]
[1779452178809,27.47,77477.62,0.0,0.82485,0.00012,20.44853]
[1779452178818,27.47,77477.62,0.0,0.82485,0.00012,20.44853]
[1779452179031,27.47,77477.62,0.0,0.82485,0.00012,20.44853]
[1779452178910,27.47,77473.21,0.0,0.82433,0.00012,20.48627]
[1779452179802,27.47,77468.95,0.0,0.82382,0.00012,20.52268]
[1779452182823,27.47,77461.64,0.0,0.82294,0.00012,20.58515]
[1779452184610,27.47,77458.2,0.0,0.82253,0.00012,20.61443]
[1779452184662,27.47,77458.2,0.0,0.82253,0.00012,20.61443]
[1779452184771,27.47,77458.2,0.0,0.82253,0.00012,20.61443]
[1779452184775,27.47,77458.2,0.0,0.82253,0.00012,20.61443]
[1779452185005,27.47,77458.2,0.0,0.82253,0.00012,20.61443]
[1779452185045,27.47,77458.2,0.0,0.82253,0.00012,20.61443]
[1779452185054,27.47,77457.13,0.0,0.8224,0.00012,20.62354]
[1779452189725,27.47,77454.72,0.0,0.82211,0.00012,20.64409]
[1779452189769,27.47,77454.72,0.0,0.82211,0.00012,20.64409]
[1779452189935,27.47,77454.72,0.0,0.82211,0.00012,20.64409]
[1779452190025,27.47,77454.72,0.0,0.82211,0.00012,20.64409]
[1779452190136,27.47,77454.72,0.0,0.82211,0.00012,20.64409]
[1779452190043,27.47,77454.3,0.0,0.82206,0.00012,20.64765]
[1779452190879,27.47,77449.22,0.0,0.82145,0.00012,20.69077]
[1779452194616,27.47,77451.66,0.0,0.82177,0.00012,20.66643]
[1779452194668,27.47,77451.66,0.0,0.82177,0.00012,20.66643]
[1779452194767,27.47,77451.66,0.0,0.82177,0.00012,20.66643]
[1779452194907,27.47,77450.65,0.0,0.82165,0.00012,20.67497]
[1779452195169,27.47,77450.65,0.0,0.82165,0.00012,20.67497]
[1779452195221,27.47,77450.65,0.0,0.82165,0.00012,20.67497]
[1779452195270,27.47,77450.65,0.0,0.82165,0.00012,20.67497]
[1779452196773,27.47,77447.78,0.0,0.82131,0.00012,20.69928]
[1779452197629,27.47,77447.19,0.0,0.82124,0.00012,20.70421]
[1779452199034,27.47,77444.34,0.0,0.8209,0.00012,20.72831]
[1779452204443,27.47,77444.22,0.0,0.82089,0.00012,20.72892]
[1779452204489,27.47,77444.22,0.0,0.82089,0.00012,20.72892]
[1779452204520,27.47,77444.22,0.0,0.82089,0.00012,20.72892]
[1779452209006,27.47,77448.79,0.0,0.82144,0.00012,20.6898]
[1779452210384,27.46,77447.12,0.0,0.82124,0.00012,20.70391]
[1779452210436,27.46,77447.12,0.0,0.82124,0.00012,20.70391]
[1779452211024,27.46,77447.12,0.0,0.82124,0.00012,20.70391]
[1779452212028,27.46,77440.97,0.0,0.8205,0.00012,20.75593]
[1779452212413,27.46,77440.97,0.0,0.8205,0.00012,20.75593]
[1779452213035,27.46,77435.58,0.0,0.81986,0.00012,20.80153]
[1779452214042,27.46,77434.96,0.0,0.81978,0.00012,20.80662]
[1779452215049,27.46,77431.3,0.0,0.81934,0.00012,20.83747]
[1779452216056,27.46,77428.19,0.0,0.81897,0.00012,20.86361]
[1779452218072,27.46,77432.56,0.0,0.8195,0.00012,20.82611]
[1779452219078,27.46,77437.46,0.0,0.8201,0.00012,20.78438]
[1779452224113,27.46,77434.48,0.0,0.81975,0.00012,20.80899]
[1779452225120,27.46,77435.03,0.0,0.81982,0.00012,20.80417]
[1779452226127,27.46,77434.5,0.0,0.81976,0.00012,20.80851]
[1779452227133,27.46,77433.75,0.0,0.81967,0.00012,20.8147]
[1779452228141,27.46,77433.26,0.0,0.81961,0.00012,20.81869]
[1779452230155,27.46,77432.23,0.0,0.81949,0.00012,20.82707]
[1779452231162,27.46,77430.54,0.0,0.81929,0.00012,20.84121]
[1779452232169,27.46,77433.66,0.0,0.81967,0.00012,20.81457]
[1779452233176,27.46,77438.52,0.0,0.82026,0.00012,20.7732]
[1779452234183,27.46,77442.3,0.0,0.82071,0.00012,20.74103]
[1779452236197,27.46,77446.04,0.0,0.82116,0.00012,20.70921]
[1779452242239,27.46,77444.73,0.0,0.82101,0.00012,20.7202]
[1779452243247,27.46,77440.13,0.0,0.82046,0.00012,20.7592]
[1779452248282,27.46,77437.25,0.0,0.82011,0.00012,20.78318]
[1779452251303,27.46,77433.18,0.0,0.81965,0.00012,20.81393]
[1779452252310,27.46,77431.38,0.0,0.81943,0.00012,20.82906]
[1779452253317,27.46,77431.0,0.0,0.81939,0.00012,20.83213]
[1779452254324,27.46,77429.6,0.0,0.81922,0.00012,20.84383]
[1779452255331,27.46,77422.11,0.0,0.81832,0.00012,20.9071]
[1779452256338,27.46,77414.53,0.0,0.8174,0.00012,20.97107]
[1779452257345,27.46,77406.78,0.0,0.81646,0.00012,21.03635]
[1779452259359,27.45,77406.48,0.0,0.81643,0.00012,21.03831]
[1779452264394,27.45,77406.2,0.0,0.81641,0.00012,21.03941]
[1779452266107,27.45,77406.2,0.0,0.81641,0.00012,21.03941]
[1779452266154,27.45,77403.96,0.0,0.81614,0.00012,21.05813]
[1779452267116,27.45,77403.96,0.0,0.81614,0.00012,21.05813]
[1779452267154,27.45,77402.2,0.0,0.81593,0.00012,21.07277]
[1779452267312,27.45,77402.2,0.0,0.81593,0.00012,21.07277]
[1779452267769,27.45,77402.2,0.0,0.81593,0.00012,21.07277]
[1779452267869,27.45,77403.42,0.0,0.81608,0.00012,21.06221]
[1779452273458,27.45,77404.74,0.0,0.81626,0.00012,21.04964]
[1779452274465,27.45,77408.14,0.0,0.81668,0.00012,21.02067]
[1779452276479,27.45,77407.17,0.0,0.81657,0.00012,21.02851]
[1779452279500,27.45,77408.15,0.0,0.8167,0.00012,21.01966]
[1779452281514,27.45,77407.02,0.0,0.81656,0.00012,21.02886]
[1779452283529,27.45,77409.35,0.0,0.81685,0.00012,21.00878]
[1779452284535,27.45,77407.7,0.0,0.81665,0.00012,21.02257]
[1779452289085,27.44,77409.61,0.0,0.8169,0.00012,21.00569]
[1779452289570,27.44,77408.07,0.0,0.81671,0.00012,21.01856]
[1779452294605,27.44,77406.38,0.0,0.81652,0.00012,21.03196]
[1779452296620,27.44,77408.34,0.0,0.81676,0.00012,21.01499]
[1779452297627,27.44,77409.4,0.0,0.81689,0.00012,21.00586]
[1779452298636,27.44,77410.78,0.0,0.81706,0.00012,20.99418]
[1779452299642,27.44,77414.19,0.0,0.81749,0.00012,20.96479]
[1779452300649,27.44,77415.34,0.0,0.81763,0.00012,20.95472]
[1779452302663,27.44,77416.24,0.0,0.81775,0.00012,20.94647]
[1779452304679,27.44,77415.28,0.0,0.81764,0.00012,20.95398]
[1779452305685,27.44,77413.61,0.0,0.81744,0.00012,20.9678]
[1779452306691,27.44,77411.84,0.0,0.81723,0.00012,20.98245]
[1779452307699,27.44,77407.37,0.0,0.81669,0.00012,21.01993]
[1779452308706,27.44,77404.67,0.0,0.81637,0.00012,21.04237]
[1779452309713,27.44,77403.25,0.0,0.8162,0.00012,21.05395]
[1779452314748,27.43,77402.16,0.0,0.81612,0.00012,21.05756]
[1779452319783,27.43,77403.45,0.0,0.8163,0.00012,21.04445]
[1779452320791,27.43,77406.59,0.0,0.81669,0.00012,21.01746]
[1779452325825,27.42,77406.0,0.0,0.81665,0.00012,21.02056]
[1779452327840,27.42,77404.69,0.0,0.8165,0.00012,21.0309]
[1779452328847,27.42,77403.62,0.0,0.81637,0.00012,21.03957]
[1779452333884,27.42,77405.39,0.0,0.81662,0.00012,21.02258]
[1779452335898,27.42,77406.84,0.0,0.81681,0.00012,21.00957]
[1779452337912,27.42,77410.4,0.0,0.81725,0.00012,20.9787]
[1779452338919,27.42,77412.17,0.0,0.81747,0.00012,20.96339]
[1779452339926,27.42,77417.77,0.0,0.81816,0.00012,20.91562]
[1779452340933,27.42,77420.19,0.0,0.81845,0.00012,20.89486]
[1779452341940,27.41,77421.03,0.0,0.81856,0.00012,20.88752]
[1779452343958,27.41,77422.18,0.0,0.8187,0.00012,20.87737]
[1779452344968,27.41,77424.19,0.0,0.81895,0.00012,20.86013]
[1779452345976,27.41,77426.12,0.0,0.81919,0.00012,20.84359]
[1779452346988,27.41,77427.79,0.0,0.81939,0.00012,20.82928]
[1779452347991,27.41,77430.53,0.0,0.81972,0.00012,20.80586]
[1779452348998,27.41,77435.41,0.0,0.82032,0.00012,20.76429]
[1779452350007,27.41,77437.84,0.0,0.82061,0.00012,20.74358]
[1779452352022,27.41,77444.38,0.0,0.8214,0.00012,20.6879]
[1779452353028,27.41,77452.39,0.0,0.82236,0.00012,20.6198]
[1779452354140,27.41,77452.39,0.0,0.82236,0.00012,20.6198]
[1779452358064,27.41,77451.99,0.0,0.82232,0.00012,20.62275]
[1779452361085,27.41,77455.87,0.0,0.82279,0.00012,20.58928]
[1779452364106,27.41,77462.18,0.0,0.82355,0.00012,20.53533]
[1779452367133,27.41,77470.11,0.0,0.82449,0.00012,20.4677]
[1779452368140,27.41,77475.18,0.0,0.8251,0.00012,20.4243]
[1779452369149,27.41,77469.64,0.0,0.82444,0.00012,20.4714]
[1779452374182,27.41,77472.79,0.0,0.82485,0.00012,20.44016]
[1779452376196,27.41,77476.19,0.0,0.82525,0.00012,20.41087]
[1779452378210,27.41,77482.3,0.0,0.82598,0.00012,20.35852]
[1779452383245,27.41,77475.15,0.0,0.82514,0.00012,20.41919]
[1779452386265,27.41,77469.45,0.0,0.82447,0.00012,20.4674]
[1779452391301,27.41,77461.6,0.0,0.82354,0.00012,20.53334]
[1779452396336,27.4,77462.27,0.0,0.82364,0.00012,20.52671]
[1779452401371,27.4,77460.73,0.0,0.82346,0.00012,20.53956]
[1779452404392,27.4,77454.93,0.0,0.82277,0.00012,20.58881]
[1779452406823,27.4,77453.57,0.0,0.8226,0.00012,20.60032]
[1779452407394,27.4,77453.12,0.0,0.82255,0.00012,20.60391]
[1779452407417,27.4,77465.44,0.0,0.82403,0.00012,20.49896]
[1779452408422,27.4,77475.43,0.0,0.82522,0.00012,20.41341]
[1779452409429,27.4,77477.51,0.0,0.82547,0.00012,20.39543]
[1779452410653,27.4,77477.51,0.0,0.82547,0.00012,20.39543]
[1779452410755,27.4,77479.67,0.0,0.82573,0.00012,20.37677]
[1779452416478,27.4,77468.85,0.0,0.82445,0.00012,20.46867]
[1779452417488,27.4,77460.02,0.0,0.8234,0.00012,20.54393]
[1779452418492,27.4,77458.78,0.0,0.82325,0.00012,20.55438]
[1779452420506,27.4,77459.65,0.0,0.82335,0.00012,20.5471]
[1779452422520,27.4,77462.17,0.0,0.82365,0.00012,20.526]
[1779452423527,27.4,77465.48,0.0,0.82404,0.00012,20.49754]
[1779452424534,27.4,77467.96,0.0,0.82434,0.00012,20.47618]
[1779452425896,27.4,77467.96,0.0,0.82434,0.00012,20.47618]
[1779452425947,27.4,77467.96,0.0,0.82434,0.00012,20.47618]
[1779452426019,27.4,77467.96,0.0,0.82434,0.00012,20.47618]
[1779452426120,27.4,77468.31,0.0,0.82439,0.00012,20.47285]
[1779452430576,27.4,77466.33,0.0,0.82416,0.00012,20.48909]
[1779452431586,27.4,77463.25,0.0,0.82382,0.00012,20.51175]
[1779452432593,27.4,77462.35,0.0,0.82372,0.00012,20.519]
[1779452433600,27.4,77461.52,0.0,0.82362,0.00012,20.52608]
[1779452438052,27.4,77461.78,0.0,0.82366,0.00012,20.52315]
[1779452438268,27.4,77461.78,0.0,0.82366,0.00012,20.52315]
[1779452438369,27.4,77462.08,0.0,0.8237,0.00012,20.52053]
[1779452438635,27.4,77460.94,0.0,0.82356,0.00012,20.53022]
[1779452439642,27.4,77460.06,0.0,0.82346,0.00012,20.53767]
[1779452443671,27.4,77460.76,0.0,0.82354,0.00012,20.53151]
[1779452445478,27.4,77460.92,0.0,0.82356,0.00012,20.5301]
[1779452445529,27.4,77460.92,0.0,0.82356,0.00012,20.5301]
[1779452445769,27.4,77460.92,0.0,0.82356,0.00012,20.5301]
[1779452445870,27.4,77461.99,0.0,0.82369,0.00012,20.52093]
[1779452451727,27.4,77461.79,0.0,0.82367,0.00012,20.52244]
[1779452456762,27.4,77461.91,0.0,0.82369,0.00012,20.52124]
[1779452461299,27.4,77461.38,0.0,0.82362,0.00012,20.52564]
[1779452461316,27.4,77461.38,0.0,0.82362,0.00012,20.52564]
[1779452461366,27.4,77461.71,0.0,0.82366,0.00012,20.52279]
[1779452461526,27.4,77461.71,0.0,0.82366,0.00012,20.52279]
[1779452462804,27.4,77461.01,0.0,0.82358,0.00012,20.52867]
[1779452465825,27.4,77458.17,0.0,0.82324,0.00012,20.55274]
[1779452466547,27.4,77458.17,0.0,0.82324,0.00012,20.55274]
[1779452466588,27.4,77458.17,0.0,0.82324,0.00012,20.55274]
[1779452466769,27.4,77458.17,0.0,0.82324,0.00012,20.55274]
[1779452466832,27.39,77457.92,0.0,0.82321,0.00012,20.55479]
[1779452467839,27.39,77458.65,0.0,0.8233,0.00012,20.54849]
[1779452469853,27.39,77456.25,0.0,0.82302,0.00012,20.56878]
[1779452473881,27.39,77455.31,0.0,0.82291,0.00012,20.5764]
[1779452475894,27.39,77454.41,0.0,0.82281,0.00012,20.58386]
[1779452477054,27.39,77454.41,0.0,0.82281,0.00012,20.58386]
[1779452477136,27.39,77454.41,0.0,0.82281,0.00012,20.58386]
[1779452477268,27.39,77454.41,0.0,0.82281,0.00012,20.58386]
[1779452477368,27.39,77454.47,0.0,0.82281,0.00012,20.58324]
[1779452482947,27.39,77453.52,0.0,0.82271,0.00012,20.59073]
[1779452483954,27.39,77452.36,0.0,0.82257,0.00012,20.60051]
[1779452484961,27.39,77442.72,0.0,0.82142,0.00012,20.68246]
[1779452485968,27.39,77440.36,0.0,0.82113,0.00012,20.70255]
[1779452487113,27.39,77440.36,0.0,0.82113,0.00012,20.70255]
[1779452487165,27.39,77440.36,0.0,0.82113,0.00012,20.70255]
[1779452487269,27.39,77440.36,0.0,0.82113,0.00012,20.70255]
[1779452487369,27.39,77442.36,0.0,0.82137,0.00012,20.68551]
[1779452494028,27.39,77441.9,0.0,0.82134,0.00012,20.68606]
[1779452495035,27.39,77437.8,0.0,0.82084,0.00012,20.72095]
[1779452496042,27.39,77434.83,0.0,0.82049,0.00012,20.74616]
[1779452498861,27.39,77434.39,0.0,0.82043,0.00012,20.74975]
[1779452498912,27.39,77434.39,0.0,0.82043,0.00012,20.74975]
[1779452499017,27.39,77434.39,0.0,0.82043,0.00012,20.74975]
[1779452499063,27.39,77434.59,0.0,0.82046,0.00012,20.74797]
[1779452504099,27.39,77434.41,0.0,0.82044,0.00012,20.74912]
[1779452508127,27.39,77432.55,0.0,0.82022,0.00012,20.76461]
[1779452511148,27.39,77430.16,0.0,0.81994,0.00012,20.78464]
[1779452511859,27.39,77430.16,0.0,0.81994,0.00012,20.78464]
[1779452511910,27.39,77430.16,0.0,0.81994,0.00012,20.78464]
[1779452512027,27.39,77430.16,0.0,0.81994,0.00012,20.78464]
[1779452512155,27.39,77431.09,0.0,0.82005,0.00012,20.77663]
[1779452517190,27.39,77429.89,0.0,0.81991,0.00012,20.78633]
[1779452521218,27.39,77427.47,0.0,0.81963,0.00012,20.80646]
[1779452522781,27.39,77426.76,0.0,0.81954,0.00012,20.81236]
[1779452522824,27.39,77426.76,0.0,0.81954,0.00012,20.81236]
[1779452523021,27.39,77426.76,0.0,0.81954,0.00012,20.81236]
[1779452523233,27.39,77425.95,0.0,0.81945,0.00012,20.8191]
[1779452525253,27.39,77422.55,0.0,0.81904,0.00012,20.84766]
[1779452526260,27.39,77414.33,0.0,0.81804,0.00012,20.91726]
[1779452527267,27.39,77409.33,0.0,0.81744,0.00012,20.95941]
[1779452527883,27.39,77409.33,0.0,0.81744,0.00012,20.95941]
[1779452527935,27.39,77409.33,0.0,0.81744,0.00012,20.95941]
[1779452528028,27.39,77409.33,0.0,0.81744,0.00012,20.95941]
[1779452528274,27.39,77409.36,0.0,0.81744,0.00012,20.95881]
[1779452531295,27.38,77411.18,0.0,0.81768,0.00012,20.94238]
[1779452532302,27.38,77414.43,0.0,0.81808,0.00012,20.91448]
[1779452533309,27.38,77419.26,0.0,0.81867,0.00012,20.87319]
[1779452534773,27.38,77419.5,0.0,0.8187,0.00012,20.87093]
[1779452535323,27.38,77417.7,0.0,0.81849,0.00012,20.88599]
[1779452536161,27.38,77417.7,0.0,0.81849,0.00012,20.88599]
[1779452536211,27.38,77417.7,0.0,0.81849,0.00012,20.88599]
[1779452536272,27.38,77417.7,0.0,0.81849,0.00012,20.88599]
[1779452536330,27.38,77419.35,0.0,0.81869,0.00012,20.87173]
[1779452537337,27.38,77418.65,0.0,0.81861,0.00012,20.87745]
[1779452542372,27.38,77418.37,0.0,0.81859,0.00012,20.87865]
[1779452545435,27.38,77418.37,0.0,0.81859,0.00012,20.87865]
[1779452545487,27.38,77418.37,0.0,0.81859,0.00012,20.87865]
[1779452545522,27.38,77418.37,0.0,0.81859,0.00012,20.87865]
[1779452545536,27.38,77418.4,0.0,0.81861,0.00012,20.87767]
[1779452548414,27.38,77410.98,0.0,0.81771,0.00012,20.93995]
[1779452549422,27.38,77406.14,0.0,0.81713,0.00012,20.9807]
[1779452549899,27.38,77406.14,0.0,0.81713,0.00012,20.9807]
[1779452549939,27.38,77406.14,0.0,0.81713,0.00012,20.9807]
[1779452550024,27.38,77406.14,0.0,0.81713,0.00012,20.9807]
[1779452550441,27.38,77402.49,0.0,0.81669,0.00012,21.01128]
[1779452558488,27.37,77401.58,0.0,0.81664,0.00012,21.01232]
[1779452563090,27.37,77401.71,0.0,0.81668,0.00012,21.00967]
[1779452563142,27.37,77401.71,0.0,0.81668,0.00012,21.00967]
[1779452563269,27.37,77401.71,0.0,0.81668,0.00012,21.00967]
[1779452563523,27.37,77400.49,0.0,0.81653,0.00012,21.01964]
[1779452568558,27.36,77401.85,0.0,0.81673,0.00012,21.00617]
[1779452569615,27.36,77402.39,0.0,0.8168,0.00012,21.00118]
[1779452569666,27.36,77402.39,0.0,0.8168,0.00012,21.00118]
[1779452569768,27.36,77402.39,0.0,0.8168,0.00012,21.00118]
[1779452570572,27.36,77402.97,0.0,0.81688,0.00012,20.99587]
[1779452573667,27.36,77402.23,0.0,0.8168,0.00012,21.00137]
[1779452573681,27.36,77402.23,0.0,0.8168,0.00012,21.00137]
[1779452573773,27.36,77402.23,0.0,0.8168,0.00012,21.00137]
[1779452573820,27.36,77392.5,0.0,0.81561,0.00012,21.08343]
[1779452574600,27.36,77390.27,0.0,0.81533,0.00012,21.10233]
[1779452575607,27.36,77375.43,0.0,0.8135,0.00012,21.22774]
[1779452576614,27.36,77367.29,0.0,0.8125,0.00012,21.2963]
[1779452577621,27.36,77364.61,0.0,0.81217,0.00012,21.31873]
[1779452579447,27.36,77364.89,0.0,0.81221,0.00012,21.31618]
[1779452579635,27.36,77366.69,0.0,0.81243,0.00012,21.30097]
[1779452581649,27.36,77369.43,0.0,0.81277,0.00012,21.27762]
[1779452582857,27.36,77369.43,0.0,0.81277,0.00012,21.27762]
[1779452582909,27.36,77369.43,0.0,0.81277,0.00012,21.27762]
[1779452583022,27.36,77369.43,0.0,0.81277,0.00012,21.27762]
[1779452583121,27.36,77369.96,0.0,0.81284,0.00012,21.27301]
[1779452585677,27.36,77371.98,0.0,0.81309,0.00012,21.25581]
[1779452590712,27.36,77372.52,0.0,0.81317,0.00012,21.25054]
[1779452593732,27.36,77374.46,0.0,0.81342,0.00012,21.23368]
[1779452594741,27.36,77371.28,0.0,0.81302,0.00012,21.26042]
[1779452595748,27.36,77363.89,0.0,0.81211,0.00012,21.32276]
[1779452596755,27.36,77359.88,0.0,0.81161,0.00012,21.35656]
[1779452597623,27.36,77359.88,0.0,0.81161,0.00012,21.35656]
[1779452597675,27.36,77359.88,0.0,0.81161,0.00012,21.35656]
[1779452597768,27.36,77359.88,0.0,0.81161,0.00012,21.35656]
[1779452597850,27.36,77359.59,0.0,0.81158,0.00012,21.35867]
[1779452604125,27.35,77358.14,0.0,0.81141,0.00012,21.36994]
[1779452604175,27.35,77358.14,0.0,0.81141,0.00012,21.36994]
[1779452604269,27.35,77358.14,0.0,0.81141,0.00012,21.36994]
[1779452604370,27.35,77356.94,0.0,0.81126,0.00012,21.37987]
[1779452606826,27.35,77354.18,0.0,0.81092,0.00013,21.40277]
[1779452607834,27.35,77349.48,0.0,0.81034,0.00013,21.44221]
[1779452610198,27.35,77350.12,0.0,0.81042,0.00013,21.43685]
[1779452610269,27.35,77350.12,0.0,0.81042,0.00013,21.43685]
[1779452610331,27.35,77350.12,0.0,0.81042,0.00013,21.43685]
[1779452610370,27.35,77351.58,0.0,0.8106,0.00013,21.42459]
[1779452612659,27.35,77352.97,0.0,0.81079,0.00013,21.40959]
[1779452612768,27.35,77352.97,0.0,0.81079,0.00013,21.40959]
[1779452612868,27.35,77353.26,0.0,0.81083,0.00013,21.40722]
[1779452618101,27.35,77352.32,0.0,0.81071,0.00013,21.41548]
[1779452618130,27.35,77352.32,0.0,0.81071,0.00013,21.41548]
[1779452618271,27.35,77352.32,0.0,0.81071,0.00013,21.41548]
[1779452618372,27.35,77353.03,0.0,0.81079,0.00013,21.40955]
[1779452623946,27.35,77352.78,0.0,0.81076,0.00013,21.41205]
[1779452624953,27.35,77354.88,0.0,0.81102,0.00012,21.39439]
[1779452626131,27.35,77354.88,0.0,0.81102,0.00012,21.39439]
[1779452626181,27.35,77354.88,0.0,0.81102,0.00012,21.39439]
[1779452626271,27.35,77354.88,0.0,0.81102,0.00012,21.39439]
[1779452626372,27.36,77355.41,0.0,0.81108,0.00012,21.39]
[1779452632005,27.36,77356.28,0.0,0.81119,0.00012,21.38315]
[1779452637037,27.36,77356.51,0.0,0.81121,0.00012,21.38143]
[1779452638464,27.36,77356.51,0.0,0.81121,0.00012,21.38143]
[1779452638524,27.36,77356.51,0.0,0.81121,0.00012,21.38143]
[1779452638527,27.36,77356.51,0.0,0.81121,0.00012,21.38143]
[1779452638545,27.36,77357.1,0.0,0.81128,0.00012,21.37649]
[1779452639051,27.36,77359.39,0.0,0.81157,0.00012,21.35712]
[1779452640058,27.36,77361.28,0.0,0.81181,0.00012,21.34114]
[1779452641269,27.36,77361.28,0.0,0.81181,0.00012,21.34114]
[1779452641371,27.36,77362.74,0.0,0.81199,0.00012,21.32882]
[1779452643079,27.36,77366.93,0.0,0.81251,0.00012,21.29345]
[1779452644086,27.36,77370.15,0.0,0.81291,0.00012,21.26628]
[1779452646886,27.36,77370.57,0.0,0.81296,0.00012,21.26292]
[1779452646926,27.36,77370.57,0.0,0.81296,0.00012,21.26292]
[1779452647019,27.36,77370.57,0.0,0.81296,0.00012,21.26292]
[1779452647107,27.36,77370.12,0.0,0.8129,0.00012,21.26682]
[1779452652142,27.36,77369.91,0.0,0.81288,0.00012,21.2685]
[1779452653369,27.36,77369.91,0.0,0.81288,0.00012,21.2685]
[1779452653421,27.36,77369.91,0.0,0.81288,0.00012,21.2685]
[1779452653478,27.36,77367.26,0.0,0.81255,0.00012,21.29081]
[1779452654065,27.36,77367.26,0.0,0.81255,0.00012,21.29081]
[1779452654155,27.36,77364.9,0.0,0.81226,0.00012,21.31063]
[1779452655163,27.36,77360.15,0.0,0.81167,0.00012,21.35061]
[1779452656556,27.36,77360.15,0.0,0.81167,0.00012,21.35061]
[1779452656632,27.36,77360.15,0.0,0.81167,0.00012,21.35061]
[1779452656655,27.36,77355.87,0.0,0.81113,0.00012,21.38674]
[1779452657177,27.36,77350.95,0.0,0.81052,0.00013,21.4282]
[1779452658184,27.36,77354.85,0.0,0.81101,0.00012,21.39519]
[1779452659276,27.36,77354.85,0.0,0.81101,0.00012,21.39519]
[1779452659373,27.36,77359.62,0.0,0.8116,0.00012,21.35486]
[1779452659970,27.36,77359.62,0.0,0.8116,0.00012,21.35486]
[1779452660020,27.36,77359.62,0.0,0.8116,0.00012,21.35486]
[1779452660198,27.36,77360.26,0.0,0.81168,0.00012,21.34944]
[1779452662212,27.36,77365.07,0.0,0.81228,0.00012,21.30881]
[1779452663273,27.36,77365.07,0.0,0.81228,0.00012,21.30881]
[1779452663374,27.36,77367.11,0.0,0.81254,0.00012,21.29162]
[1779452665233,27.36,77368.85,0.0,0.81275,0.00012,21.27707]
[1779452669261,27.36,77371.89,0.0,0.81312,0.00012,21.25175]
[1779452670267,27.36,77374.23,0.0,0.81341,0.00012,21.23209]
[1779452671275,27.36,77377.48,0.0,0.81384,0.00012,21.2011]
[1779452673294,27.36,77384.01,0.0,0.81464,0.00012,21.14574]
[1779452674511,27.36,77388.01,0.0,0.81514,0.00012,21.11189]
[1779452676320,27.36,77388.05,0.0,0.81515,0.00012,21.11128]
[1779452679341,27.36,77390.65,0.0,0.81547,0.00012,21.08882]
[1779452684375,27.35,77389.59,0.0,0.81535,0.00012,21.09729]
[1779452689411,27.35,77389.75,0.0,0.81537,0.00012,21.09546]
[1779452694446,27.35,77389.61,0.0,0.81536,0.00012,21.09628]
[1779452699481,27.35,77390.43,0.0,0.81547,0.00012,21.08907]
[1779452700488,27.35,77391.77,0.0,0.81563,0.00012,21.07768]
[1779452703509,27.35,77397.63,0.0,0.81635,0.00012,21.02794]
[1779452704516,27.35,77399.49,0.0,0.81658,0.00012,21.01221]
[1779452705524,27.35,77400.6,0.0,0.81672,0.00012,21.00286]
[1779452706530,27.35,77403.01,0.0,0.81701,0.00012,20.98249]
[1779452711565,27.35,77404.02,0.0,0.81713,0.00012,20.97448]
[1779452717607,27.36,77403.92,0.0,0.8171,0.00012,20.97605]
[1779452723649,27.36,77404.61,0.0,0.81718,0.00012,20.97093]
[1779452728684,27.36,77403.58,0.0,0.81704,0.00012,20.9803]
[1779452729691,27.36,77401.86,0.0,0.81683,0.00012,20.99501]
[1779452734726,27.36,77400.81,0.0,0.81672,0.00012,21.00091]
[1779452739761,27.36,77401.13,0.0,0.81675,0.00012,20.99859]
[1779452746810,27.36,77398.86,0.0,0.81646,0.00012,21.0184]
[1779452747817,27.36,77395.88,0.0,0.8161,0.00012,21.04375]
[1779452752852,27.36,77395.16,0.0,0.81601,0.00012,21.04998]
[1779452757887,27.36,77394.83,0.0,0.81597,0.00012,21.05285]
[1779452762922,27.36,77393.85,0.0,0.81584,0.00012,21.06122]
[1779452763929,27.36,77383.52,0.0,0.81457,0.00012,21.14878]
[1779452764936,27.36,77380.1,0.0,0.81415,0.00012,21.17762]
[1779452769971,27.36,77379.52,0.0,0.81407,0.00012,21.18288]
[1779452778027,27.36,77379.52,0.0,0.81406,0.00012,21.18356]
[1779452784069,27.36,77379.45,0.0,0.81405,0.00012,21.18473]
[1779452786083,27.36,77377.2,0.0,0.81377,0.00012,21.20397]
[1779452788097,27.36,77375.11,0.0,0.81351,0.00012,21.22178]
[1779452789105,27.36,77372.15,0.0,0.81314,0.00012,21.24685]
[1779452792126,27.36,77370.01,0.0,0.81289,0.00012,21.26154]
[1779452793133,27.36,77367.89,0.0,0.81263,0.00012,21.27944]
[1779452794140,27.36,77363.43,0.0,0.81208,0.00012,21.31707]
[1779452795147,27.36,77360.61,0.0,0.81172,0.00012,21.34098]
[1779452800182,27.36,77360.68,0.0,0.81173,0.00012,21.34083]
[1779452801189,27.36,77357.06,0.0,0.81127,0.00012,21.37148]
[1779452802196,27.36,77352.8,0.0,0.81074,0.00013,21.40748]
[1779452805217,27.37,77350.71,0.0,0.81047,0.00013,21.42548]
[1779452811259,27.37,77351.57,0.0,0.81057,0.00013,21.41896]
[1779452816294,27.37,77350.73,0.0,0.81045,0.00013,21.42673]
[1779452822336,27.37,77351.27,0.0,0.81051,0.00013,21.42296]
[1779452827370,27.37,77351.19,0.0,0.81049,0.00013,21.42417]
[1779452832406,27.37,77348.4,0.0,0.81014,0.00013,21.44811]
[1779452837441,27.37,77349.31,0.0,0.81025,0.00013,21.44067]
[1779452842476,27.37,77349.28,0.0,0.81024,0.00013,21.44132]
[1779452844490,27.37,77353.65,0.0,0.81078,0.00013,21.40467]
[1779452849525,27.37,77351.29,0.0,0.81048,0.00013,21.42531]
[1779452854560,27.37,77350.99,0.0,0.81045,0.00013,21.4251]
[1779452855567,27.37,77348.75,0.0,0.81017,0.00013,21.44412]
[1779452860602,27.38,77349.01,0.0,0.81019,0.00013,21.44256]
[1779452863623,27.38,77346.31,0.0,0.80985,0.00013,21.46571]
[1779452865637,27.38,77344.31,0.0,0.80959,0.00013,21.4828]
[1779452871679,27.38,77346.44,0.0,0.80985,0.00013,21.46561]
[1779452872686,27.38,77348.63,0.0,0.81012,0.00013,21.44732]
[1779452875707,27.38,77345.79,0.0,0.80976,0.00013,21.47175]
[1779452880742,27.38,77344.41,0.0,0.80958,0.00013,21.48406]
[1779452889805,27.38,77346.01,0.0,0.80976,0.00013,21.47163]
[1779452890812,27.38,77348.88,0.0,0.81012,0.00013,21.4476]
[1779452896854,27.38,77350.01,0.0,0.81024,0.00013,21.43916]
[1779452901889,27.39,77349.62,0.0,0.81018,0.00013,21.44329]
[1779452904910,27.39,77343.21,0.0,0.80937,0.00013,21.49774]
[1779452905917,27.39,77337.45,0.0,0.80865,0.00013,21.5463]
[1779452906924,27.39,77334.06,0.0,0.80822,0.00013,21.57489]
[1779452912971,27.39,77333.39,0.0,0.80816,0.00013,21.57712]
[1779452918565,27.39,77333.66,0.0,0.80819,0.00013,21.57496]
[1779452924047,27.39,77332.71,0.0,0.80806,0.00013,21.58331]
[1779452929082,27.39,77332.18,0.0,0.80799,0.00013,21.58824]
[1779452934117,27.39,77331.98,0.0,0.80795,0.00013,21.59092]
[1779452939152,27.39,77332.29,0.0,0.80798,0.00013,21.58869]
[1779452944187,27.39,77333.63,0.0,0.80815,0.00013,21.57787]
[1779452949222,27.39,77335.32,0.0,0.80835,0.00013,21.56413]
[1779452950229,27.39,77337.81,0.0,0.80866,0.00013,21.54331]
[1779452951236,27.39,77340.51,0.0,0.809,0.00013,21.52075]
[1779452953250,27.39,77342.86,0.0,0.80929,0.00013,21.50126]
[1779452956271,27.39,77344.87,0.0,0.80954,0.00013,21.48483]
[1779452960299,27.4,77347.12,0.0,0.80981,0.00013,21.46659]
[1779452966340,27.4,77348.22,0.0,0.80993,0.00013,21.45845]
[1779452971376,27.4,77348.68,0.0,0.81,0.00013,21.4521]
[1779452975406,27.4,77350.43,0.0,0.81021,0.00013,21.43813]
[1779452980441,27.4,77349.26,0.0,0.81005,0.00013,21.4489]
[1779452985476,27.4,77351.71,0.0,0.81034,0.00013,21.42915]
[1779452990511,27.41,77351.22,0.0,0.81027,0.00013,21.43415]
[1779452995626,27.41,77351.18,0.0,0.81025,0.00013,21.43498]
[1779452995661,27.41,77351.18,0.0,0.81025,0.00013,21.43498]
[1779452995749,27.41,77351.18,0.0,0.81025,0.00013,21.4353]
[1779453001113,27.41,77350.11,0.0,0.8101,0.00013,21.44508]
[1779453001165,27.41,77350.11,0.0,0.8101,0.00013,21.44508]
[1779453003135,27.41,77350.95,0.0,0.81021,0.00013,21.43829]
[1779453003181,27.41,77350.95,0.0,0.81021,0.00013,21.43829]
[1779453003603,27.41,77350.7,0.0,0.81017,0.00013,21.44054]
[1779453008638,27.41,77350.42,0.0,0.81013,0.00013,21.44359]
[1779453010026,27.41,77350.42,0.0,0.81013,0.00013,21.44359]
[1779453010071,27.41,77349.52,0.0,0.81001,0.00013,21.45129]
[1779453014299,27.41,77350.23,0.0,0.8101,0.00013,21.44562]
[1779453014351,27.41,77350.23,0.0,0.8101,0.00013,21.44562]
[1779453019715,27.41,77350.51,0.0,0.81014,0.00013,21.44294]
[1779453020517,27.41,77350.51,0.0,0.81014,0.00013,21.44294]
[1779453020562,27.41,77350.51,0.0,0.81014,0.00013,21.44294]
[1779453021058,27.41,77349.89,0.0,0.81006,0.00013,21.44811]
[1779453021109,27.41,77349.89,0.0,0.81006,0.00013,21.44811]
[1779453021729,27.41,77349.9,0.0,0.81006,0.00013,21.44796]
[1779453026764,27.41,77349.82,0.0,0.81004,0.00013,21.44918]
[1779453028468,27.41,77350.12,0.0,0.81008,0.00013,21.44676]
[1779453028516,27.41,77350.12,0.0,0.81008,0.00013,21.44676]
[1779453031725,27.41,77348.7,0.0,0.8099,0.00013,21.45901]
[1779453037816,27.41,77347.59,0.0,0.80977,0.00013,21.46528]
[1779453037934,27.41,77347.59,0.0,0.80977,0.00013,21.46528]
[1779453038352,27.41,77347.36,0.0,0.80974,0.00013,21.46745]
[1779453038364,27.41,77347.36,0.0,0.80974,0.00013,21.46745]
[1779453038847,27.41,77345.98,0.0,0.80957,0.00013,21.47913]
[1779453042054,27.41,77345.11,0.0,0.80946,0.00013,21.48651]
[1779453042106,27.41,77345.01,0.0,0.80944,0.00013,21.48746]
[1779453047843,27.41,77340.82,0.0,0.80891,0.00013,21.52303]
[1779453047984,27.41,77340.82,0.0,0.80891,0.00013,21.52303]
[1779453048589,27.41,77340.13,0.0,0.80883,0.00013,21.52886]
[1779453048637,27.41,77340.13,0.0,0.80883,0.00013,21.52886]
[1779453048918,27.41,77340.63,0.0,0.80889,0.00013,21.52469]
[1779453053308,27.41,77341.87,0.0,0.80904,0.00013,21.5145]
[1779453053353,27.41,77341.87,0.0,0.80904,0.00013,21.5145]
[1779453058989,27.41,77341.33,0.0,0.80897,0.00013,21.51944]
[1779453064040,27.42,77341.34,0.0,0.80896,0.00013,21.51966]
[1779453064046,27.42,77341.34,0.0,0.80896,0.00013,21.51966]
[1779453064338,27.42,77341.34,0.0,0.80896,0.00013,21.51966]
[1779453064390,27.42,77341.34,0.0,0.80896,0.00013,21.51966]
[1779453065031,27.42,77341.17,0.0,0.80894,0.00013,21.52125]
[1779453069725,27.42,77338.44,0.0,0.80859,0.00013,21.54442]
[1779453069776,27.42,77338.44,0.0,0.80859,0.00013,21.54442]
[1779453075111,27.42,77339.46,0.0,0.80872,0.00013,21.53624]
[1779453075218,27.42,77339.46,0.0,0.80872,0.00013,21.53624]
[1779453081143,27.42,77341.31,0.0,0.80894,0.00013,21.52139]
[1779453086178,27.42,77344.86,0.0,0.80938,0.00013,21.49209]
[1779453088212,27.42,77342.62,0.0,0.80909,0.00013,21.51102]
[1779453088430,27.42,77342.62,0.0,0.80909,0.00013,21.51102]
[1779453088576,27.42,77342.62,0.0,0.80909,0.00013,21.51102]
[1779453088628,27.42,77342.62,0.0,0.80909,0.00013,21.51102]
[1779453088668,27.42,77343.69,0.0,0.80922,0.00013,21.5023]
[1779453094235,27.42,77345.22,0.0,0.80943,0.00013,21.48673]
[1779453098434,27.42,77345.69,0.0,0.80948,0.00013,21.48323]
[1779453098454,27.42,77345.69,0.0,0.80948,0.00013,21.48323]
[1779453104306,27.42,77347.78,0.0,0.80974,0.00013,21.46574]
[1779453105877,27.42,77347.78,0.0,0.80974,0.00013,21.46574]
[1779453105918,27.42,77347.78,0.0,0.80974,0.00013,21.46574]
[1779453106013,27.42,77347.78,0.0,0.80974,0.00013,21.46574]
[1779453106083,27.42,77347.78,0.0,0.80974,0.00013,21.46574]
[1779453106029,27.42,77349.26,0.0,0.80993,0.00013,21.4533]
[1779453106319,27.42,77350.88,0.0,0.81013,0.00013,21.43968]
[1779453111354,27.42,77352.18,0.0,0.81029,0.00013,21.42889]
[1779453116389,27.42,77351.58,0.0,0.81021,0.00013,21.434]
[1779453118635,27.42,77351.35,0.0,0.81018,0.00013,21.43594]
[1779453120616,27.42,77351.57,0.0,0.81021,0.00013,21.43408]
[1779453126459,27.42,77351.49,0.0,0.8102,0.00013,21.43467]
[1779453129040,27.42,77353.77,0.0,0.81049,0.00013,21.41547]
[1779453129092,27.42,77353.77,0.0,0.81049,0.00013,21.41547]
[1779453129271,27.42,77357.76,0.0,0.81099,0.00012,21.38189]
[1779453129528,27.42,77357.76,0.0,0.81099,0.00012,21.38189]
[1779453129580,27.42,77357.76,0.0,0.81099,0.00012,21.38189]
[1779453129769,27.42,77357.76,0.0,0.81099,0.00012,21.38189]
[1779453129775,27.42,77357.93,0.0,0.81101,0.00012,21.3805]
[1779453136529,27.42,77360.11,0.0,0.81128,0.00012,21.36231]
[1779453141564,27.42,77352.52,0.0,0.81033,0.00013,21.42613]
[1779453143026,27.42,77352.52,0.0,0.81033,0.00013,21.42613]
[1779453143031,27.42,77352.52,0.0,0.81033,0.00013,21.42613]
[1779453143274,27.42,77349.1,0.0,0.8099,0.00013,21.4548]
[1779453143392,27.42,77349.1,0.0,0.8099,0.00013,21.4548]
[1779453143444,27.42,77349.1,0.0,0.8099,0.00013,21.4548]
[1779453143539,27.42,77349.1,0.0,0.8099,0.00013,21.4548]
[1779453143578,27.42,77349.04,0.0,0.8099,0.00013,21.45517]
[1779453148616,27.42,77348.96,0.0,0.8099,0.00013,21.4552]
[1779453151637,27.42,77342.18,0.0,0.80907,0.00013,21.5084]
[1779453152590,27.42,77342.18,0.0,0.80907,0.00013,21.5084]
[1779453152640,27.42,77342.18,0.0,0.80907,0.00013,21.5084]
[1779453152776,27.42,77342.18,0.0,0.80907,0.00013,21.5084]
[1779453152811,27.42,77342.18,0.0,0.80907,0.00013,21.5084]
[1779453152862,27.42,77342.18,0.0,0.80907,0.00013,21.5084]
[1779453153020,27.42,77342.18,0.0,0.80907,0.00013,21.5084]
[1779453153032,27.42,77342.26,0.0,0.80909,0.00013,21.50754]
[1779453158686,27.42,77342.22,0.0,0.80909,0.00013,21.50705]
[1779453159736,27.42,77342.22,0.0,0.80909,0.00013,21.50705]
[1779453159771,27.42,77342.22,0.0,0.80909,0.00013,21.50705]
[1779453160231,27.42,77342.83,0.0,0.80917,0.00013,21.50194]
[1779453160270,27.42,77342.83,0.0,0.80917,0.00013,21.50194]
[1779453160700,27.42,77342.97,0.0,0.80919,0.00013,21.5008]
[1779453165063,27.42,77341.18,0.0,0.80896,0.00013,21.51595]
[1779453168079,27.42,77341.56,0.0,0.80901,0.00013,21.51286]
[1779453168131,27.42,77341.56,0.0,0.80901,0.00013,21.51286]
[1779453168275,27.42,77341.58,0.0,0.80901,0.00013,21.51274]
[1779453168295,27.42,77341.58,0.0,0.80901,0.00013,21.51274]
[1779453168347,27.42,77341.58,0.0,0.80901,0.00013,21.51274]
[1779453168522,27.42,77341.58,0.0,0.80901,0.00013,21.51274]
[1779453168756,27.42,77341.25,0.0,0.80897,0.00013,21.51556]
[1779453171019,27.42,77341.06,0.0,0.80894,0.00013,21.5172]
[1779453175992,27.42,77339.82,0.0,0.80878,0.00013,21.52785]
[1779453176024,27.42,77339.82,0.0,0.80878,0.00013,21.52785]
[1779453176045,27.42,77339.82,0.0,0.80878,0.00013,21.52785]
[1779453176144,27.42,77339.97,0.0,0.8088,0.00013,21.52663]
[1779453181847,27.42,77339.82,0.0,0.80878,0.00013,21.52818]
[1779453186882,27.42,77339.5,0.0,0.80873,0.00013,21.53117]
[1779453188385,27.42,77339.68,0.0,0.80875,0.00013,21.52972]
[1779453188519,27.42,77339.68,0.0,0.80875,0.00013,21.52972]
[1779453188896,27.42,77339.82,0.0,0.80877,0.00013,21.52861]
[1779453191325,27.42,77339.36,0.0,0.80871,0.00013,21.53261]
[1779453191370,27.42,77339.36,0.0,0.80871,0.00013,21.53261]
[1779453191523,27.42,77339.36,0.0,0.80871,0.00013,21.53261]
[1779453196952,27.42,77339.83,0.0,0.80876,0.00013,21.52905]
[1779453201987,27.42,77337.67,0.0,0.80849,0.00013,21.54758]
[1779453202868,27.42,77337.67,0.0,0.80849,0.00013,21.54758]
[1779453202917,27.42,77337.67,0.0,0.80849,0.00013,21.54758]
[1779453203022,27.42,77337.67,0.0,0.80849,0.00013,21.54758]
[1779453203256,27.42,77337.62,0.0,0.80848,0.00013,21.54805]
[1779453203272,27.42,77337.62,0.0,0.80848,0.00013,21.54805]
[1779453203304,27.42,77337.62,0.0,0.80848,0.00013,21.54805]
[1779453204001,27.42,77337.78,0.0,0.8085,0.00013,21.54676]
[1779453209036,27.42,77337.98,0.0,0.80852,0.00013,21.54539]
[1779453210559,27.42,77337.98,0.0,0.80852,0.00013,21.54539]
[1779453210773,27.42,77337.98,0.0,0.80852,0.00013,21.54539]
[1779453210965,27.42,77337.98,0.0,0.80852,0.00013,21.54539]
[1779453211022,27.42,77337.98,0.0,0.80852,0.00013,21.54539]
[1779453211135,27.42,77337.98,0.0,0.80852,0.00013,21.54539]
[1779453211170,27.42,77343.71,0.0,0.80926,0.00013,21.49398]
[1779453211765,27.42,77343.71,0.0,0.80926,0.00013,21.49398]
[1779453211808,27.42,77343.71,0.0,0.80926,0.00013,21.49398]
[1779453212023,27.42,77343.71,0.0,0.80926,0.00013,21.49398]
[1779453212059,27.42,77348.87,0.0,0.8099,0.00013,21.45073]
[1779453213035,27.42,77348.87,0.0,0.8099,0.00013,21.45073]
[1779453218101,27.42,77354.99,0.0,0.81067,0.00012,21.39948]
[1779453223136,27.42,77354.08,0.0,0.81055,0.00012,21.40739]
[1779453225793,27.42,77354.25,0.0,0.81057,0.00012,21.40601]
[1779453225839,27.42,77354.25,0.0,0.81057,0.00012,21.40601]
[1779453226022,27.42,77354.25,0.0,0.81057,0.00012,21.40601]
[1779453226242,27.42,77354.25,0.0,0.81057,0.00012,21.40601]
[1779453226248,27.42,77354.25,0.0,0.81057,0.00012,21.40601]
[1779453226253,27.42,77354.22,0.0,0.81057,0.00012,21.40628]
[1779453226270,27.42,77354.22,0.0,0.81057,0.00012,21.40628]
[1779453227166,27.42,77354.13,0.0,0.81055,0.00012,21.40706]
[1779453232201,27.42,77351.71,0.0,0.81025,0.00013,21.4274]
[1779453235222,27.42,77363.91,0.0,0.81178,0.00012,21.32464]
[1779453236233,27.42,77363.91,0.0,0.81178,0.00012,21.32464]
[1779453236228,27.42,77373.52,0.0,0.81297,0.00012,21.24372]
[1779453236272,27.42,77373.52,0.0,0.81297,0.00012,21.24372]
[1779453236622,27.42,77373.52,0.0,0.81297,0.00012,21.24372]
[1779453236670,27.42,77373.52,0.0,0.81297,0.00012,21.24372]
[1779453236772,27.42,77373.52,0.0,0.81297,0.00012,21.24372]
[1779453236825,27.42,77373.52,0.0,0.81297,0.00012,21.24372]
[1779453237237,27.42,77374.25,0.0,0.81306,0.00012,21.23755]
[1779453239020,27.42,77374.89,0.0,0.81314,0.00012,21.23215]
[1779453239252,27.42,77380.04,0.0,0.81378,0.00012,21.18868]
[1779453242553,27.42,77384.71,0.0,0.81436,0.00012,21.14891]
[1779453242605,27.42,77384.71,0.0,0.81436,0.00012,21.14891]
[1779453242774,27.42,77384.71,0.0,0.81436,0.00012,21.14891]
[1779453242834,27.42,77384.1,0.0,0.81429,0.00012,21.15381]
[1779453248315,27.42,77383.28,0.0,0.81419,0.00012,21.15999]
[1779453249377,27.42,77383.28,0.0,0.81419,0.00012,21.15999]
[1779453249428,27.42,77383.28,0.0,0.81419,0.00012,21.15999]
[1779453249538,27.42,77383.28,0.0,0.81419,0.00012,21.15999]
[1779453252871,27.42,77385.41,0.0,0.81446,0.00012,21.14147]
[1779453252890,27.42,77385.41,0.0,0.81446,0.00012,21.14147]
[1779453253026,27.42,77385.41,0.0,0.81446,0.00012,21.14147]
[1779453253080,27.42,77389.57,0.0,0.81498,0.00012,21.10597]
[1779453258385,27.42,77390.22,0.0,0.81507,0.00012,21.09982]
[1779453263420,27.42,77390.34,0.0,0.81511,0.00012,21.09718]
[1779453268454,27.41,77391.13,0.0,0.81523,0.00012,21.0886]
[1779453273576,27.41,77392.47,0.0,0.81545,0.00012,21.07191]
[1779453273738,27.41,77392.47,0.0,0.81545,0.00012,21.07191]
[1779453273770,27.41,77392.47,0.0,0.81545,0.00012,21.07191]
[1779453273864,27.41,77392.47,0.0,0.81545,0.00012,21.07191]
[1779453274021,27.41,77392.47,0.0,0.81545,0.00012,21.07191]
[1779453274106,27.41,77391.56,0.0,0.81534,0.00012,21.07923]
[1779453274432,27.41,77391.56,0.0,0.81534,0.00012,21.07923]
[1779453277018,27.41,77387.87,0.0,0.81489,0.00012,21.11006]
[1779453277036,27.41,77387.87,0.0,0.8149,0.00012,21.10919]
[1779453282553,27.4,77387.78,0.0,0.81493,0.00012,21.10758]
[1779453287800,27.4,77385.66,0.0,0.81468,0.00012,21.1246]
[1779453287852,27.4,77385.66,0.0,0.81468,0.00012,21.1246]
[1779453288014,27.4,77385.66,0.0,0.81468,0.00012,21.1246]
[1779453288018,27.4,77385.66,0.0,0.81468,0.00012,21.1246]
[1779453288189,27.4,77385.66,0.0,0.81468,0.00012,21.1246]
[1779453288271,27.4,77385.66,0.0,0.81468,0.00012,21.1246]
[1779453288279,27.4,77384.59,0.0,0.81455,0.00012,21.13341]
[1779453288720,27.4,77384.59,0.0,0.81455,0.00012,21.13341]
[1779453289602,27.4,77379.17,0.0,0.81389,0.00012,21.17871]
[1779453291018,27.4,77379.17,0.0,0.81389,0.00012,21.17871]
[1779453291035,27.4,77374.77,0.0,0.81335,0.00012,21.21557]
[1779453294233,27.4,77374.88,0.0,0.81336,0.00012,21.21428]
[1779453294267,27.4,77374.88,0.0,0.81336,0.00012,21.21428]
[1779453294947,27.4,77375.42,0.0,0.81344,0.00012,21.20901]
[1779453294961,27.4,77375.2,0.0,0.81342,0.00012,21.21052]
[1779453297950,27.4,77375.82,0.0,0.81351,0.00012,21.2046]
[1779453298002,27.4,77375.82,0.0,0.81351,0.00012,21.2046]
[1779453298018,27.4,77375.82,0.0,0.81351,0.00012,21.2046]
[1779453298103,27.4,77376.72,0.0,0.81362,0.00012,21.19667]
[1779453298665,27.4,77375.91,0.0,0.81353,0.00012,21.20319]
[1779453299671,27.39,77376.82,0.0,0.81364,0.00012,21.19517]
[1779453301686,27.39,77375.97,0.0,0.81355,0.00012,21.20173]
[1779453302694,27.39,77375.14,0.0,0.81345,0.00012,21.20842]
[1779453304888,27.39,77375.55,0.0,0.8135,0.00012,21.20464]
[1779453304940,27.39,77375.55,0.0,0.8135,0.00012,21.20464]
[1779453305041,27.39,77375.56,0.0,0.81351,0.00012,21.20423]
[1779453307019,27.39,77376.15,0.0,0.81359,0.00012,21.19893]
[1779453307121,27.39,77375.98,0.0,0.81357,0.00012,21.20006]
[1779453308976,27.39,77375.66,0.0,0.81354,0.00012,21.20246]
[1779453310748,27.39,77374.71,0.0,0.81343,0.00012,21.20957]
[1779453316791,27.39,77374.9,0.0,0.81348,0.00012,21.20612]
[1779453321825,27.38,77374.97,0.0,0.81351,0.00012,21.20401]
[1779453322583,27.38,77374.97,0.0,0.81351,0.00012,21.20401]
[1779453322660,27.38,77374.97,0.0,0.81351,0.00012,21.20401]
[1779453323028,27.38,77374.97,0.0,0.81351,0.00012,21.20401]
[1779453323045,27.38,77374.29,0.0,0.81343,0.00012,21.20947]
[1779453328875,27.38,77373.86,0.0,0.8134,0.00012,21.21133]
[1779453333909,27.38,77374.18,0.0,0.81348,0.00012,21.20379]
[1779453338945,27.38,77374.08,0.0,0.81349,0.00012,21.20327]
[1779453339489,27.38,77374.08,0.0,0.81349,0.00012,21.20327]
[1779453344987,27.37,77378.07,0.0,0.81401,0.00012,21.16791]
[1779453350023,27.37,77379.51,0.0,0.8142,0.00012,21.1546]
[1779453351030,27.37,77380.8,0.0,0.81437,0.00012,21.14326]
[1779453352037,27.37,77382.3,0.0,0.81456,0.00012,21.13015]
[1779453354051,27.37,77382.92,0.0,0.81465,0.00012,21.12411]
[1779453361100,27.36,77382.29,0.0,0.81461,0.00012,21.12672]
[1779453364129,27.36,77382.32,0.0,0.81462,0.00012,21.12567]
[1779453364137,27.36,77382.32,0.0,0.81462,0.00012,21.12567]
[1779453370163,27.36,77382.07,0.0,0.81463,0.00012,21.12505]
[1779453371170,27.36,77379.62,0.0,0.81433,0.00012,21.14541]
[1779453373184,27.36,77377.82,0.0,0.81412,0.00012,21.1598]
[1779453374191,27.35,77373.68,0.0,0.81361,0.00012,21.1944]
[1779453375198,27.35,77367.84,0.0,0.8129,0.00012,21.24333]
[1779453376205,27.35,77366.53,0.0,0.81274,0.00012,21.25408]
[1779453381240,27.35,77366.0,0.0,0.8127,0.00012,21.25682]
[1779453388289,27.35,77366.17,0.0,0.81275,0.00012,21.25294]
[1779453390309,27.35,77353.73,0.0,0.81121,0.00013,21.35741]
[1779453391322,27.35,77353.73,0.0,0.81121,0.00013,21.35741]
[1779453391371,27.34,77346.77,0.0,0.81037,0.00013,21.41228]
[1779453392076,27.34,77346.77,0.0,0.81037,0.00013,21.41228]
[1779453396354,27.34,77348.52,0.0,0.81061,0.00013,21.39598]
[1779453401389,27.34,77349.14,0.0,0.81071,0.00013,21.38902]
[1779453402396,27.34,77352.52,0.0,0.81114,0.00013,21.36005]
[1779453403403,27.34,77356.02,0.0,0.81158,0.00012,21.33005]
[1779453408438,27.33,77356.08,0.0,0.81162,0.00012,21.32758]
[1779453409445,27.33,77357.28,0.0,0.81177,0.00012,21.31704]
[1779453410452,27.33,77359.7,0.0,0.81208,0.00012,21.29619]
[1779453415487,27.33,77360.38,0.0,0.81219,0.00012,21.28865]
[1779453417501,27.33,77361.59,0.0,0.81235,0.00012,21.27773]
[1779453421530,27.33,77364.86,0.0,0.81278,0.00012,21.24872]
[1779453423543,27.33,77366.27,0.0,0.81296,0.00012,21.23618]
[1779453428578,27.32,77366.55,0.0,0.81302,0.00012,21.23243]
[1779453430592,27.32,77367.88,0.0,0.81319,0.00012,21.22061]
[1779453437641,27.32,77367.98,0.0,0.81324,0.00012,21.21745]
[1779453440663,27.32,77369.27,0.0,0.81341,0.00012,21.20564]
[1779453441670,27.32,77370.85,0.0,0.81361,0.00012,21.19196]
[1779453443684,27.32,77369.16,0.0,0.81341,0.00012,21.20575]
[1779453449726,27.31,77369.24,0.0,0.81344,0.00012,21.20338]
[1779453452747,27.31,77366.4,0.0,0.81312,0.00012,21.22319]
[1779453457782,27.31,77368.37,0.0,0.81339,0.00012,21.20497]
[1779453462817,27.31,77368.8,0.0,0.81346,0.00012,21.19996]
[1779453468859,27.3,77370.01,0.0,0.81363,0.00012,21.18809]
[1779453473894,27.3,77369.68,0.0,0.81361,0.00012,21.18961]
[1779453475909,27.3,77371.61,0.0,0.81386,0.00012,21.17274]
[1779453476916,27.3,77372.6,0.0,0.81399,0.00012,21.1641]
[1779453478930,27.3,77370.16,0.0,0.81369,0.00012,21.18436]
[1779453483965,27.3,77369.54,0.0,0.81363,0.00012,21.18835]
[1779453489000,27.3,77369.77,0.0,0.81368,0.00012,21.18514]
[1779453496049,27.29,77369.87,0.0,0.81371,0.00012,21.18255]
[1779453501083,27.29,77369.99,0.0,0.81375,0.00012,21.18031]
[1779453506119,27.29,77372.54,0.0,0.81408,0.00012,21.15744]
[1779453507127,27.29,77377.35,0.0,0.81468,0.00012,21.11638]
[1779453508133,27.29,77379.79,0.0,0.81498,0.00012,21.09549]
[1779453509140,27.29,77379.04,0.0,0.81489,0.00012,21.10173]
[1779453513169,27.29,77379.76,0.0,0.81501,0.00012,21.09164]
[1779453521633,27.29,77379.31,0.0,0.81496,0.00012,21.09493]
[1779453528277,27.28,77379.29,0.0,0.81498,0.00012,21.09373]
[1779453530291,27.28,77378.52,0.0,0.81489,0.00012,21.10003]
[1779453531298,27.28,77379.33,0.0,0.81499,0.00012,21.09302]
[1779453532305,27.28,77378.42,0.0,0.81488,0.00012,21.10064]
[1779453538347,27.28,77378.26,0.0,0.81487,0.00012,21.10125]
[1779453543382,27.28,77379.37,0.0,0.81502,0.00012,21.09121]
[1779453548417,27.28,77378.95,0.0,0.81497,0.00012,21.09424]
[1779453552445,27.28,77379.98,0.0,0.8151,0.00012,21.08505]
[1779453553452,27.28,77379.2,0.0,0.81501,0.00012,21.09159]
[1779453557480,27.28,77379.9,0.0,0.8151,0.00012,21.08522]
[1779453562517,27.28,77380.54,0.0,0.81519,0.00012,21.0793]
[1779453563524,27.28,77383.17,0.0,0.81551,0.00012,21.05684]
[1779453566504,27.28,77382.95,0.0,0.81549,0.00012,21.05859]
[1779453567552,27.28,77381.27,0.0,0.81528,0.00012,21.07275]
[1779453568559,27.28,77379.4,0.0,0.81505,0.00012,21.08856]
[1779453570573,27.28,77378.64,0.0,0.81496,0.00012,21.09482]
[1779453575608,27.28,77378.55,0.0,0.81498,0.00012,21.09162]
[1779453576615,27.27,77377.72,0.0,0.81488,0.00012,21.09856]
[1779453578629,27.27,77375.72,0.0,0.81463,0.00012,21.11533]
[1779453580643,27.27,77374.27,0.0,0.81446,0.00012,21.12739]
[1779453581650,27.27,77375.56,0.0,0.81462,0.00012,21.11628]
[1779453587072,27.27,77375.43,0.0,0.81461,0.00012,21.11678]
[1779453588699,27.27,77376.71,0.0,0.81478,0.00012,21.10543]
[1779453590713,27.27,77377.81,0.0,0.81492,0.00012,21.09579]
[1779453595748,27.27,77377.12,0.0,0.81484,0.00012,21.10102]
[1779453599776,27.27,77375.73,0.0,0.81468,0.00012,21.11233]
[1779453602097,27.27,77376.52,0.0,0.81478,0.00012,21.10522]
[1779453607834,27.27,77376.64,0.0,0.8148,0.00012,21.10346]
[1779453608841,27.27,77377.94,0.0,0.81497,0.00012,21.09229]
[1779453609848,27.27,77380.7,0.0,0.81531,0.00012,21.06872]
[1779453610855,27.27,77382.08,0.0,0.81548,0.00012,21.05691]
[1779453612869,27.27,77379.77,0.0,0.8152,0.00012,21.07644]
[1779453613876,27.27,77378.69,0.0,0.81507,0.00012,21.08554]
[1779453617904,27.27,77377.42,0.0,0.81491,0.00012,21.09605]
[1779453618911,27.27,77375.71,0.0,0.8147,0.00012,21.1105]
[1779453623946,27.27,77375.67,0.0,0.81471,0.00012,21.11011]
[1779453628981,27.26,77375.84,0.0,0.81474,0.00012,21.10807]
[1779453634018,27.26,77376.49,0.0,0.81485,0.00012,21.09856]
[1779453642074,27.26,77374.27,0.0,0.81458,0.00012,21.11667]
[1779453643081,27.26,77372.5,0.0,0.81436,0.00012,21.13162]
[1779453644499,27.26,77372.5,0.0,0.81436,0.00012,21.13162]
[1779453644601,27.26,77367.33,0.0,0.81372,0.00012,21.17543]
[1779453645099,27.26,77362.64,0.0,0.81314,0.00012,21.21507]
[1779453650134,27.26,77360.33,0.0,0.81287,0.00012,21.23364]
[1779453652148,27.26,77358.03,0.0,0.81258,0.00012,21.25278]
[1779453656176,27.26,77359.41,0.0,0.81277,0.00012,21.24]
[1779453657183,27.26,77361.58,0.0,0.81305,0.00012,21.22133]
[1779453662218,27.25,77361.32,0.0,0.81303,0.00012,21.22245]
[1779453667253,27.25,77360.58,0.0,0.81295,0.00012,21.22771]
[1779453674302,27.25,77360.97,0.0,0.81302,0.00012,21.22291]
[1779453675310,27.25,77363.36,0.0,0.81332,0.00012,21.2024]
[1779453676317,27.25,77365.29,0.0,0.81357,0.00012,21.18583]
[1779453681352,27.25,77364.92,0.0,0.81353,0.00012,21.18815]
[1779453686391,27.25,77365.62,0.0,0.81363,0.00012,21.18129]
[1779453687397,27.25,77367.94,0.0,0.81392,0.00012,21.16138]
[1779453688405,27.25,77369.36,0.0,0.8141,0.00012,21.14914]
[1779453693439,27.25,77369.0,0.0,0.81409,0.00012,21.14808]
[1779453696461,27.24,77371.54,0.0,0.81441,0.00012,21.12609]
[1779453699482,27.24,77373.85,0.0,0.8147,0.00012,21.10615]
[1779453700489,27.24,77372.74,0.0,0.81456,0.00012,21.11553]
[1779453705525,27.24,77373.29,0.0,0.81464,0.00012,21.11047]
[1779453710560,27.24,77373.79,0.0,0.8147,0.00012,21.10591]
[1779453715595,27.24,77373.43,0.0,0.81466,0.00012,21.10871]
[1779453716602,27.24,77372.37,0.0,0.81453,0.00012,21.11768]
[1779453717609,27.24,77369.86,0.0,0.81422,0.00012,21.13896]
[1779453721638,27.24,77370.88,0.0,0.81435,0.00012,21.12988]
[1779453723652,27.24,77369.89,0.0,0.81423,0.00012,21.13811]
[1779453726673,27.24,77367.68,0.0,0.81396,0.00012,21.15659]
[1779453731708,27.24,77367.81,0.0,0.81399,0.00012,21.15483]
[1779453736743,27.24,77368.59,0.0,0.81409,0.00012,21.14755]
[1779453740771,27.24,77368.55,0.0,0.8141,0.00012,21.14739]
[1779453742785,27.24,77368.57,0.0,0.8141,0.00012,21.14697]
[1779453747820,27.24,77368.9,0.0,0.81415,0.00012,21.14352]
[1779453748827,27.24,77369.88,0.0,0.81428,0.00012,21.13506]
[1779453752854,27.24,77368.09,0.0,0.81408,0.00012,21.14642]
[1779453756883,27.23,77370.44,0.0,0.81438,0.00012,21.12596]
[1779453762925,27.23,77369.18,0.0,0.81423,0.00012,21.13606]
[1779453764939,27.23,77368.15,0.0,0.81411,0.00012,21.1446]
[1779453771988,27.23,77367.32,0.0,0.81402,0.00012,21.15056]
[1779453777024,27.23,77365.4,0.0,0.81379,0.00012,21.16616]
[1779453778031,27.23,77363.99,0.0,0.81362,0.00012,21.17798]
[1779453783067,27.23,77354.57,0.0,0.81245,0.00013,21.25718]
[1779453784074,27.23,77350.12,0.0,0.8119,0.00013,21.29472]
[1779453789109,27.23,77349.67,0.0,0.81185,0.00013,21.29777]
[1779453790116,27.23,77347.89,0.0,0.81163,0.00013,21.31281]
[1779453793137,27.23,77345.88,0.0,0.81139,0.00013,21.329]
[1779453796158,27.22,77343.7,0.0,0.81112,0.00013,21.34702]
[1779453799179,27.22,77341.52,0.0,0.81085,0.00013,21.36521]
[1779453801193,27.22,77336.38,0.0,0.81021,0.00013,21.40857]
[1779453802200,27.22,77331.41,0.0,0.80958,0.00013,21.45052]
[1779453804214,27.22,77329.34,0.0,0.80933,0.00013,21.46765]
[1779453809249,27.22,77329.06,0.0,0.80931,0.00013,21.46901]
[1779453813277,27.22,77331.62,0.0,0.80966,0.00013,21.44318]
[1779453816298,27.22,77329.4,0.0,0.80939,0.00013,21.46161]
[1779453819319,27.22,77327.64,0.0,0.80917,0.00013,21.47609]
[1779453824354,27.22,77325.99,0.0,0.80897,0.00013,21.4893]
[1779453829389,27.22,77327.99,0.0,0.80924,0.00013,21.47169]
[1779453830396,27.22,77331.87,0.0,0.80973,0.00013,21.43865]
[1779453835431,27.22,77333.83,0.0,0.80997,0.00013,21.42233]
[1779453840466,27.21,77333.88,0.0,0.80999,0.00013,21.42143]
[1779453841473,27.21,77335.77,0.0,0.81023,0.00013,21.40535]
[1779453842480,27.21,77338.77,0.0,0.8106,0.00013,21.37986]
[1779453845501,27.21,77340.28,0.0,0.81079,0.00013,21.36705]
[1779453851543,27.21,77340.92,0.0,0.81087,0.00013,21.36167]
[1779453854563,27.21,77342.55,0.0,0.81108,0.00013,21.34785]
[1779453859599,27.21,77343.39,0.0,0.81119,0.00013,21.34065]
[1779453862620,27.21,77345.07,0.0,0.8114,0.00013,21.32634]
[1779453866648,27.21,77346.77,0.0,0.81162,0.00013,21.31159]
[1779453873534,27.21,77345.73,0.0,0.8115,0.00013,21.31976]
[1779453880750,27.21,77347.98,0.0,0.8118,0.00013,21.29715]
[1779453888806,27.21,77347.97,0.0,0.8118,0.00013,21.29741]
[1779453890821,27.21,77351.34,0.0,0.81222,0.00013,21.26882]
[1779453899883,27.21,77350.69,0.0,0.81213,0.00013,21.27473]
[1779453904917,27.21,77351.56,0.0,0.81224,0.00013,21.26749]
[1779453905925,27.21,77353.27,0.0,0.81245,0.00013,21.25299]
[1779453906932,27.21,77355.46,0.0,0.81273,0.00013,21.23443]
[1779453907939,27.21,77357.85,0.0,0.81302,0.00013,21.21418]
[1779453912974,27.21,77360.95,0.0,0.81341,0.00012,21.18758]
[1779453914988,27.21,77358.2,0.0,0.81307,0.00013,21.21081]
[1779453920026,27.21,77358.44,0.0,0.81311,0.00013,21.20823]
[1779453925061,27.21,77357.42,0.0,0.81299,0.00013,21.21624]
[1779453930097,27.21,77360.86,0.0,0.81343,0.00012,21.18617]
[1779453933118,27.21,77361.96,0.0,0.8136,0.00012,21.17295]
[1779453939160,27.21,77361.81,0.0,0.81359,0.00012,21.17333]
[1779453940167,27.21,77363.96,0.0,0.81386,0.00012,21.15503]
[1779453941174,27.21,77369.4,0.0,0.81454,0.00012,21.10846]
[1779453942181,27.21,77370.44,0.0,0.81467,0.00012,21.09954]
[1779453943187,27.21,77372.93,0.0,0.81498,0.00012,21.07828]
[1779453948223,27.21,77373.12,0.0,0.81501,0.00012,21.07657]
[1779453951243,27.21,77372.18,0.0,0.81489,0.00012,21.08454]
[1779453953258,27.21,77373.28,0.0,0.81503,0.00012,21.07512]
[1779453959301,27.21,77372.73,0.0,0.81496,0.00012,21.07972]
[1779453963331,27.21,77377.05,0.0,0.8155,0.00012,21.04284]
[1779453964338,27.21,77379.51,0.0,0.8158,0.00012,21.0219]
[1779453969373,27.21,77380.47,0.0,0.81592,0.00012,21.014]
[1779453974408,27.21,77378.94,0.0,0.81572,0.00012,21.02733]
[1779453975415,27.21,77377.88,0.0,0.81559,0.00012,21.03641]
[1779453976422,27.21,77376.96,0.0,0.81548,0.00012,21.04427]
[1779453978436,27.21,77375.21,0.0,0.81526,0.00012,21.05922]
[1779453984478,27.21,77374.98,0.0,0.81523,0.00012,21.06112]
[1779453986492,27.21,77373.84,0.0,0.81509,0.00012,21.0708]
[1779453988506,27.21,77372.38,0.0,0.81491,0.00012,21.08318]
[1779453990520,27.21,77369.82,0.0,0.81459,0.00012,21.10491]
[1779453993542,27.21,77368.4,0.0,0.81444,0.00012,21.11338]
[1779453995555,27.21,77367.02,0.0,0.81427,0.00012,21.12496]
[1779454000590,27.21,77367.16,0.0,0.8143,0.00012,21.12328]
[1779454005625,27.21,77367.19,0.0,0.81431,0.00012,21.12254]
[1779454013681,27.2,77367.62,0.0,0.81437,0.00012,21.11814]
[1779454018716,27.2,77367.59,0.0,0.81437,0.00012,21.11794]
[1779454023751,27.2,77368.67,0.0,0.81451,0.00012,21.10831]
[1779454025765,27.2,77372.28,0.0,0.81497,0.00012,21.07739]
[1779454026772,27.2,77374.63,0.0,0.81526,0.00012,21.05732]
[1779454031807,27.2,77374.48,0.0,0.81524,0.00012,21.05855]
[1779454036842,27.2,77374.58,0.0,0.81525,0.00012,21.05764]
[1779454041877,27.2,77375.07,0.0,0.81531,0.00012,21.05342]
[1779454042884,27.2,77376.35,0.0,0.81547,0.00012,21.0425]
[1779454043891,27.2,77379.48,0.0,0.81586,0.00012,21.01581]
[1779454046911,27.2,77378.18,0.0,0.8157,0.00012,21.02703]
[1779454051947,27.2,77379.03,0.0,0.81582,0.00012,21.01648]
[1779454054968,27.2,77379.76,0.0,0.81591,0.00012,21.01035]
[1779454055975,27.2,77380.79,0.0,0.81604,0.00012,21.00159]
[1779454056982,27.2,77381.96,0.0,0.81618,0.00012,20.99166]
[1779454057989,27.2,77384.45,0.0,0.81649,0.00012,20.97047]
[1779454058997,27.2,77385.23,0.0,0.81659,0.00012,20.96367]
[1779454062018,27.2,77386.48,0.0,0.81675,0.00012,20.95264]
[1779454065822,27.2,77386.52,0.0,0.81676,0.00012,20.95204]
[1779454065869,27.2,77386.52,0.0,0.81676,0.00012,20.95204]
[1779454066046,27.2,77386.0,0.0,0.81669,0.00012,20.9564]
[1779454068061,27.2,77386.61,0.0,0.81678,0.00012,20.95082]
[1779454073096,27.2,77386.14,0.0,0.81674,0.00012,20.95344]
[1779454078131,27.2,77386.59,0.0,0.8168,0.00012,20.94896]
[1779454083166,27.2,77385.93,0.0,0.81673,0.00012,20.95381]
[1779454086186,27.2,77385.35,0.0,0.81667,0.00012,20.95805]
[1779454087194,27.19,77386.17,0.0,0.81677,0.00012,20.95081]
[1779454089207,27.19,77385.58,0.0,0.81671,0.00012,20.95539]
[1779454094243,27.19,77385.43,0.0,0.8167,0.00012,20.95582]
[1779454096257,27.19,77386.08,0.0,0.81679,0.00012,20.94995]
[1779454098271,27.19,77383.82,0.0,0.81651,0.00012,20.96894]
[1779454101292,27.19,77385.81,0.0,0.81676,0.00012,20.95145]
[1779454104313,27.19,77386.64,0.0,0.81687,0.00012,20.9439]
[1779454105320,27.19,77390.05,0.0,0.8173,0.00012,20.91448]
[1779454107334,27.19,77389.64,0.0,0.81725,0.00012,20.91776]
[1779454108341,27.19,77390.05,0.0,0.8173,0.00012,20.91414]
[1779454109348,27.19,77388.96,0.0,0.81717,0.00012,20.92333]
[1779454112369,27.19,77389.67,0.0,0.81728,0.00012,20.91339]
[1779454113375,27.19,77388.98,0.0,0.8172,0.00012,20.91914]
[1779454115390,27.19,77389.44,0.0,0.81726,0.00012,20.91489]
[1779454118411,27.19,77388.91,0.0,0.8172,0.00012,20.91896]
[1779454122439,27.19,77389.36,0.0,0.81727,0.00012,20.9145]
[1779454125460,27.18,77389.79,0.0,0.81733,0.00012,20.91036]
[1779454130496,27.18,77389.8,0.0,0.81734,0.00012,20.90961]
[1779454135531,27.18,77389.83,0.0,0.81735,0.00012,20.90874]
[1779454140566,27.18,77389.78,0.0,0.81735,0.00012,20.90862]
[1779454145601,27.18,77390.07,0.0,0.81739,0.00012,20.90562]
[1779454147615,27.18,77391.06,0.0,0.81752,0.00012,20.89698]
[1779454153657,27.18,77390.84,0.0,0.8175,0.00012,20.8984]
[1779454157685,27.18,77393.09,0.0,0.81778,0.00012,20.87886]
[1779454162720,27.18,77393.09,0.0,0.81778,0.00012,20.87852]
[1779454163727,27.18,77393.91,0.0,0.81789,0.00012,20.87142]
[1779454164734,27.18,77394.2,0.0,0.81792,0.00012,20.86885]
[1779454165740,27.18,77394.56,0.0,0.81797,0.00012,20.86568]
[1779454166748,27.18,77394.79,0.0,0.818,0.00012,20.86362]
[1779454168762,27.18,77394.51,0.0,0.81797,0.00012,20.86586]
[1779454171783,27.18,77393.84,0.0,0.81791,0.00012,20.86792]
[1779454176818,27.18,77393.77,0.0,0.81791,0.00012,20.8681]
[1779454177825,27.18,77394.02,0.0,0.81794,0.00012,20.86589]
[1779454183867,27.18,77394.38,0.0,0.81799,0.00012,20.86239]
[1779454188902,27.18,77394.22,0.0,0.81797,0.00012,20.86345]
[1779454189909,27.18,77394.94,0.0,0.81806,0.00012,20.85723]
[1779454193940,27.18,77395.59,0.0,0.81815,0.00012,20.85146]
[1779454194947,27.18,77395.82,0.0,0.81817,0.00012,20.84945]
[1779454196963,27.18,77397.77,0.0,0.81841,0.00012,20.83268]
[1779454201997,27.18,77398.23,0.0,0.81847,0.00012,20.82869]
[1779454208040,27.18,77398.92,0.0,0.81856,0.00012,20.82275]
[1779454212069,27.18,77395.93,0.0,0.81819,0.00012,20.8483]
[1779454214083,27.17,77395.85,0.0,0.81818,0.00012,20.84891]
[1779454216097,27.17,77395.76,0.0,0.81817,0.00012,20.84961]
[1779454219117,27.17,77395.88,0.0,0.81819,0.00012,20.84847]
[1779454222139,27.17,77396.14,0.0,0.81822,0.00012,20.84614]
[1779454230194,27.17,77396.09,0.0,0.81822,0.00012,20.84631]
[1779454231203,27.17,77396.14,0.0,0.81825,0.00012,20.84241]
[1779454233216,27.17,77396.1,0.0,0.81824,0.00012,20.8427]
[1779454234223,27.17,77396.31,0.0,0.81827,0.00012,20.84087]
[1779454235229,27.17,77396.19,0.0,0.81825,0.00012,20.84187]
[1779454245300,27.17,77396.19,0.0,0.81826,0.00012,20.84155]
[1779454249328,27.17,77392.94,0.0,0.81786,0.00012,20.86943]
[1779454250335,27.17,77395.31,0.0,0.81815,0.00012,20.84912]
[1779454255370,27.17,77395.28,0.0,0.81815,0.00012,20.84913]
[1779454258391,27.17,77396.36,0.0,0.81828,0.00012,20.84034]
[1779454263426,27.17,77397.61,0.0,0.81843,0.00012,20.82947]
[1779454268462,27.17,77396.97,0.0,0.81836,0.00012,20.83481]
[1779454273496,27.17,77398.62,0.0,0.81855,0.00012,20.82104]
[1779454275511,27.17,77403.64,0.0,0.81917,0.00012,20.77829]
[1779454282560,27.18,77402.62,0.0,0.81903,0.00012,20.78776]
[1779454287595,27.18,77402.4,0.0,0.81901,0.00012,20.78948]
[1779454292630,27.17,77402.57,0.0,0.81905,0.00012,20.78441]
[1779454297665,27.17,77403.8,0.0,0.8192,0.00012,20.77376]
[1779454302700,27.17,77408.41,0.0,0.81977,0.00012,20.73419]
[1779454304714,27.17,77412.93,0.0,0.82032,0.00012,20.69554]
[1779454308743,27.18,77417.43,0.0,0.82087,0.00012,20.65728]
[1779454313778,27.18,77420.57,0.0,0.82124,0.00012,20.63104]
[1779454318814,27.18,77422.76,0.0,0.82149,0.00012,20.61306]
[1779454323850,27.18,77425.8,0.0,0.82185,0.00012,20.58791]
[1779454328885,27.18,77427.69,0.0,0.82206,0.00012,20.57281]
[1779454334926,27.18,77428.76,0.0,0.82218,0.00012,20.56499]
[1779454339962,27.18,77429.67,0.0,0.82227,0.00012,20.55833]
[1779454342983,27.19,77433.9,0.0,0.82277,0.00012,20.52277]
[1779454348017,27.19,77435.25,0.0,0.82293,0.00012,20.51189]
[1779454353053,27.19,77435.47,0.0,0.82297,0.00012,20.50677]
[1779454358088,27.19,77435.86,0.0,0.823,0.00012,20.5047]
[1779454364130,27.19,77435.97,0.0,0.823,0.00012,20.50471]
[1779454369167,27.19,77435.49,0.0,0.82294,0.00012,20.50881]
[1779454374201,27.19,77433.23,0.0,0.82267,0.00012,20.52813]
[1779454382257,27.19,77433.38,0.0,0.82269,0.00012,20.52657]
[1779454387292,27.19,77436.12,0.0,0.82303,0.00012,20.50294]
[1779454392328,27.19,77437.57,0.0,0.8232,0.00012,20.49053]
[1779454397365,27.19,77439.29,0.0,0.8234,0.00012,20.47631]
[1779454400629,27.19,77439.86,0.0,0.82346,0.00012,20.47221]
[1779454400681,27.19,77439.86,0.0,0.82346,0.00012,20.47221]
[1779454401393,27.19,77440.14,0.0,0.82349,0.00012,20.47007]
[1779454406428,27.19,77440.08,0.0,0.82347,0.00012,20.47117]
[1779454411463,27.19,77439.16,0.0,0.82338,0.00012,20.47573]
[1779454416498,27.19,77439.54,0.0,0.82343,0.00012,20.47252]
[1779454421533,27.19,77439.72,0.0,0.82345,0.00012,20.47105]
[1779454426568,27.19,77440.34,0.0,0.82352,0.00012,20.46575]
[1779454431603,27.19,77439.77,0.0,0.82345,0.00012,20.47069]
[1779454436638,27.19,77439.67,0.0,0.82344,0.00012,20.47158]
[1779454441673,27.19,77439.24,0.0,0.82339,0.00012,20.47528]
[1779454442695,27.19,77444.07,0.0,0.82397,0.00012,20.4338]
[1779454443698,27.19,77447.39,0.0,0.82437,0.00012,20.40532]
[1779454444705,27.19,77452.54,0.0,0.82499,0.00012,20.36115]
[1779454449740,27.2,77452.91,0.0,0.82502,0.00012,20.35866]
[1779454450747,27.2,77451.14,0.0,0.82481,0.00012,20.37377]
[1779454451754,27.2,77449.49,0.0,0.82462,0.00012,20.38784]
[1779454452766,27.2,77447.27,0.0,0.82435,0.00012,20.40678]
[1779454453768,27.19,77450.97,0.0,0.8248,0.00012,20.37482]
[1779454458803,27.19,77451.12,0.0,0.82482,0.00012,20.37294]
[1779454462831,27.19,77450.21,0.0,0.82472,0.00012,20.38052]
[1779454467866,27.19,77450.45,0.0,0.82475,0.00012,20.3784]
[1779454471894,27.19,77452.06,0.0,0.82496,0.00012,20.3611]
[1779454476929,27.19,77451.31,0.0,0.82488,0.00012,20.36722]
[1779454481964,27.19,77451.15,0.0,0.82486,0.00012,20.36824]
[1779454487004,27.19,77448.02,0.0,0.82449,0.00012,20.39479]
[1779454488013,27.19,77446.02,0.0,0.82425,0.00012,20.41208]
[1779454493047,27.19,77445.81,0.0,0.82422,0.00012,20.4143]
[1779454498081,27.19,77445.57,0.0,0.82418,0.00012,20.41682]
[1779454500096,27.19,77443.89,0.0,0.82398,0.00012,20.43141]
[1779454501103,27.19,77442.76,0.0,0.82384,0.00012,20.44118]
[1779454504124,27.19,77441.39,0.0,0.82367,0.00012,20.45311]
[1779454509159,27.19,77440.89,0.0,0.82361,0.00012,20.4576]
[1779454512182,27.19,77428.13,0.0,0.82207,0.00012,20.56725]
[1779454513189,27.19,77426.07,0.0,0.82182,0.00012,20.58482]
[1779454518224,27.19,77426.39,0.0,0.82186,0.00012,20.58156]
[1779454522252,27.19,77424.43,0.0,0.82163,0.00012,20.59802]
[1779454523259,27.19,77421.83,0.0,0.82131,0.00012,20.62044]
[1779454531315,27.19,77420.43,0.0,0.82115,0.00012,20.62984]
[1779454537357,27.2,77421.07,0.0,0.82122,0.00012,20.62506]
[1779454542392,27.2,77421.27,0.0,0.82123,0.00012,20.62403]
[1779454545413,27.2,77419.77,0.0,0.82105,0.00012,20.63729]
[1779454546419,27.2,77415.25,0.0,0.82049,0.00012,20.67615]
[1779454547427,27.2,77413.8,0.0,0.82031,0.00012,20.68865]
[1779454548434,27.2,77412.35,0.0,0.82014,0.00012,20.70113]
[1779454550447,27.2,77409.05,0.0,0.81973,0.00012,20.72946]
[1779454555484,27.2,77409.28,0.0,0.81976,0.00012,20.72748]
[1779454557502,27.2,77399.97,0.0,0.81862,0.00012,20.80713]
[1779454558513,27.2,77389.4,0.0,0.81732,0.00012,20.8975]
[1779454559521,27.2,77382.88,0.0,0.81651,0.00012,20.95318]
[1779454564555,27.2,77376.96,0.0,0.81578,0.00012,21.00336]
[1779454569590,27.2,77377.19,0.0,0.81582,0.00012,21.00071]
[1779454570596,27.2,77380.23,0.0,0.8162,0.00012,20.97486]
[1779454571604,27.2,77382.18,0.0,0.81644,0.00012,20.95835]
[1779454573617,27.2,77379.46,0.0,0.8161,0.00012,20.98186]
[1779454579659,27.2,77379.47,0.0,0.81609,0.00012,20.98251]
[1779454584694,27.2,77378.7,0.0,0.81598,0.00012,20.98969]
[1779454589730,27.2,77380.13,0.0,0.81615,0.00012,20.97809]
[1779454594765,27.2,77380.14,0.0,0.81617,0.00012,20.97521]
[1779454599801,27.2,77379.55,0.0,0.81608,0.00012,20.98086]
[1779454604836,27.2,77379.16,0.0,0.81603,0.00012,20.98479]
[1779454608864,27.2,77375.79,0.0,0.8156,0.00012,21.01398]
[1779454613899,27.2,77376.81,0.0,0.81572,0.00012,21.00571]
[1779454614906,27.2,77379.57,0.0,0.81606,0.00012,20.98225]
[1779454619941,27.21,77381.22,0.0,0.81626,0.00012,20.9688]
[1779454621970,27.21,77384.81,0.0,0.8167,0.00012,20.93845]
[1779454622962,27.21,77391.16,0.0,0.81749,0.00012,20.88415]
[1779454624976,27.21,77391.18,0.0,0.81749,0.00012,20.88401]
[1779454630011,27.21,77391.32,0.0,0.8175,0.00012,20.88308]
[1779454635048,27.21,77393.15,0.0,0.81772,0.00012,20.86775]
[1779454637062,27.21,77394.94,0.0,0.81794,0.00012,20.85239]
[1779454641090,27.21,77397.62,0.0,0.81828,0.00012,20.82899]
[1779454648139,27.21,77397.25,0.0,0.81825,0.00012,20.83139]
[1779454650153,27.2,77402.27,0.0,0.81886,0.00012,20.78837]
[1779454656194,27.2,77401.06,0.0,0.81874,0.00012,20.79508]
[1779454658209,27.2,77402.71,0.0,0.81894,0.00012,20.78091]
[1779454659216,27.2,77406.21,0.0,0.81937,0.00012,20.75094]
[1779454661230,27.2,77408.81,0.0,0.8197,0.00012,20.72829]
[1779454666265,27.2,77408.88,0.0,0.81972,0.00012,20.7268]
[1779454671300,27.2,77407.56,0.0,0.81955,0.00012,20.7381]
[1779454676335,27.2,77407.49,0.0,0.81954,0.00012,20.73886]
[1779454684391,27.2,77409.79,0.0,0.81982,0.00012,20.71933]
[1779454691440,27.2,77410.57,0.0,0.81991,0.00012,20.71303]
[1779454696476,27.2,77409.32,0.0,0.81976,0.00012,20.72394]
[1779454700504,27.2,77406.51,0.0,0.81941,0.00012,20.74812]
[1779454704532,27.2,77404.28,0.0,0.81914,0.00012,20.7672]
[1779454705539,27.2,77402.64,0.0,0.81894,0.00012,20.78121]
[1779454711583,27.2,77402.39,0.0,0.81893,0.00012,20.77963]
[1779454716618,27.2,77401.87,0.0,0.81887,0.00012,20.78381]
[1779454721654,27.2,77401.05,0.0,0.81878,0.00012,20.79052]
[1779454726688,27.2,77401.34,0.0,0.81882,0.00012,20.78769]
[1779454733737,27.2,77401.65,0.0,0.81886,0.00012,20.7846]
[1779454735751,27.2,77399.84,0.0,0.81864,0.00012,20.79995]
[1779454740787,27.2,77404.64,0.0,0.81923,0.00012,20.75854]
[1779454745823,27.2,77407.82,0.0,0.81962,0.00012,20.73131]
[1779454750858,27.2,77407.0,0.0,0.81952,0.00012,20.73848]
[1779454757907,27.2,77405.94,0.0,0.81939,0.00012,20.74768]
[1779454758914,27.2,77408.05,0.0,0.81965,0.00012,20.72965]
[1779454759921,27.2,77412.78,0.0,0.82023,0.00012,20.68919]
[1779454762942,27.2,77414.51,0.0,0.82043,0.00012,20.67468]
[1779454767976,27.2,77414.73,0.0,0.82045,0.00012,20.67334]
[1779454770998,27.2,77412.27,0.0,0.82017,0.00012,20.69128]
[1779454776035,27.2,77412.22,0.0,0.82016,0.00012,20.6921]
[1779454782077,27.2,77412.62,0.0,0.8202,0.00012,20.68913]
[1779454786105,27.2,77414.34,0.0,0.8204,0.00012,20.67475]
[1779454791140,27.21,77414.82,0.0,0.82046,0.00012,20.67112]
[1779454794176,27.21,77419.56,0.0,0.82103,0.00012,20.6308]
[1779454795835,27.21,77419.56,0.0,0.82103,0.00012,20.6308]
[1779454795172,27.21,77442.12,0.0,0.82376,0.00012,20.4374]
[1779454796194,27.21,77442.12,0.0,0.82376,0.00012,20.4374]
[1779454796255,27.21,77443.47,0.0,0.82392,0.00012,20.42596]
[1779454797382,27.21,77444.87,0.0,0.82408,0.00012,20.41474]
[1779454798058,27.21,77444.87,0.0,0.82408,0.00012,20.41474]
[1779454800031,27.21,77448.23,0.0,0.82448,0.00012,20.38608]
[1779454801216,27.21,77454.81,0.0,0.82527,0.00012,20.32948]
[1779454804033,27.21,77455.86,0.0,0.8254,0.00012,20.3205]
[1779454808028,27.21,77455.38,0.0,0.82534,0.00012,20.32489]
[1779454810028,27.21,77455.53,0.0,0.82535,0.00012,20.3237]
[1779454811571,27.21,77455.55,0.0,0.82536,0.00012,20.32358]
[1779454811618,27.21,77455.55,0.0,0.82536,0.00012,20.32358]
[1779454811771,27.21,77455.55,0.0,0.82536,0.00012,20.32358]
[1779454811874,27.21,77455.88,0.0,0.82539,0.00012,20.32084]
[1779454814021,27.21,77455.31,0.0,0.82533,0.00012,20.32578]
[1779454818094,27.21,77452.48,0.0,0.82499,0.00012,20.3502]
[1779454818139,27.21,77452.48,0.0,0.82499,0.00012,20.3502]
[1779454818271,27.21,77452.48,0.0,0.82499,0.00012,20.3502]
[1779454823371,27.21,77444.89,0.0,0.82407,0.00012,20.4153]
[1779454825385,27.21,77439.38,0.0,0.82341,0.00012,20.46238]
[1779454827399,27.21,77447.6,0.0,0.82441,0.00012,20.39154]
[1779454828233,27.21,77447.6,0.0,0.82441,0.00012,20.39154]
[1779454828270,27.21,77447.6,0.0,0.82441,0.00012,20.39154]
[1779454828284,27.21,77447.6,0.0,0.82441,0.00012,20.39154]
[1779454829261,27.21,77447.32,0.0,0.82437,0.00012,20.39388]
[1779454829272,27.21,77447.32,0.0,0.82437,0.00012,20.39388]
[1779454829315,27.21,77447.32,0.0,0.82437,0.00012,20.39388]
[1779454829413,27.21,77446.52,0.0,0.82428,0.00012,20.40068]
[1779454830579,27.21,77446.52,0.0,0.82428,0.00012,20.40068]
[1779454830631,27.21,77446.52,0.0,0.82428,0.00012,20.40068]
[1779454830768,27.21,77446.52,0.0,0.82428,0.00012,20.40068]
[1779454830867,27.21,77447.41,0.0,0.82439,0.00012,20.39296]
[1779454836463,27.21,77438.66,0.0,0.82336,0.00012,20.46416]
[1779454838853,27.21,77433.98,0.0,0.8228,0.00012,20.50417]
[1779454838905,27.21,77433.98,0.0,0.8228,0.00012,20.50417]
[1779454839024,27.21,77433.37,0.0,0.82273,0.00012,20.50919]
[1779454840210,27.21,77432.76,0.0,0.82265,0.00012,20.51422]
[1779454840262,27.21,77432.76,0.0,0.82265,0.00012,20.51422]
[1779454840269,27.21,77432.76,0.0,0.82265,0.00012,20.51422]
[1779454840490,27.21,77432.72,0.0,0.82265,0.00012,20.51434]
[1779454845526,27.2,77431.08,0.0,0.82247,0.00012,20.52755]
[1779454849554,27.2,77423.59,0.0,0.82157,0.00012,20.59102]
[1779454851422,27.2,77423.51,0.0,0.82156,0.00012,20.59144]
[1779454851475,27.2,77423.51,0.0,0.82156,0.00012,20.59144]
[1779454851528,27.2,77423.51,0.0,0.82156,0.00012,20.59144]
[1779454852077,27.2,77423.98,0.0,0.82162,0.00012,20.58715]
[1779454852128,27.2,77423.98,0.0,0.82162,0.00012,20.58715]
[1779454852270,27.2,77423.98,0.0,0.82162,0.00012,20.58715]
[1779454852575,27.2,77424.23,0.0,0.82166,0.00012,20.58475]
[1779454857610,27.2,77418.49,0.0,0.82097,0.00012,20.63271]
[1779454862288,27.2,77414.43,0.0,0.8205,0.00012,20.66616]
[1779454862344,27.2,77414.43,0.0,0.8205,0.00012,20.66616]
[1779454862518,27.2,77414.43,0.0,0.8205,0.00012,20.66616]
[1779454863088,27.2,77415.7,0.0,0.82066,0.00012,20.65493]
[1779454863095,27.2,77415.7,0.0,0.82066,0.00012,20.65493]
[1779454863272,27.2,77415.7,0.0,0.82066,0.00012,20.65493]
[1779454863652,27.2,77415.79,0.0,0.82067,0.00012,20.65382]
[1779454868687,27.19,77418.25,0.0,0.821,0.00012,20.63111]
[1779454871340,27.19,77420.53,0.0,0.82128,0.00012,20.61096]
[1779454871392,27.19,77420.53,0.0,0.82128,0.00012,20.61096]
[1779454871521,27.19,77420.53,0.0,0.82128,0.00012,20.61096]
[1779454871696,27.19,77420.53,0.0,0.82128,0.00012,20.61096]
[1779454871735,27.19,77420.53,0.0,0.82128,0.00012,20.61096]
[1779454871769,27.19,77420.53,0.0,0.82128,0.00012,20.61096]
[1779454871836,27.19,77420.71,0.0,0.82131,0.00012,20.60913]
[1779454876692,27.19,77420.26,0.0,0.82127,0.00012,20.61188]
[1779454876704,27.19,77420.26,0.0,0.82127,0.00012,20.61188]
[1779454876780,27.19,77420.26,0.0,0.82127,0.00012,20.61188]
[1779454881175,27.19,77421.23,0.0,0.8214,0.00012,20.60251]
[1779454881183,27.19,77421.23,0.0,0.8214,0.00012,20.60251]
[1779454881271,27.19,77421.23,0.0,0.8214,0.00012,20.60251]
[1779454881778,27.19,77420.28,0.0,0.82129,0.00012,20.61015]
[1779454883066,27.19,77420.28,0.0,0.82129,0.00012,20.61015]
[1779454883116,27.19,77420.28,0.0,0.82129,0.00012,20.61015]
[1779454883270,27.19,77420.28,0.0,0.82129,0.00012,20.61015]
[1779454885806,27.19,77420.62,0.0,0.82135,0.00012,20.60619]
[1779454888827,27.19,77420.02,0.0,0.82128,0.00012,20.61058]
[1779454892855,27.18,77413.07,0.0,0.82047,0.00012,20.66568]
[1779454893725,27.18,77413.07,0.0,0.82047,0.00012,20.66568]
[1779454893770,27.18,77413.07,0.0,0.82047,0.00012,20.66568]
[1779454893777,27.18,77413.07,0.0,0.82047,0.00012,20.66568]
[1779454893813,27.18,77413.07,0.0,0.82047,0.00012,20.66568]
[1779454893862,27.18,77413.07,0.0,0.82047,0.00012,20.66568]
[1779454893968,27.18,77412.31,0.0,0.82038,0.00012,20.67187]
[1779454894026,27.18,77412.31,0.0,0.82038,0.00012,20.67187]
[1779454894045,27.18,77412.31,0.0,0.82038,0.00012,20.67187]
[1779454894270,27.18,77412.31,0.0,0.82038,0.00012,20.67187]
[1779454899904,27.18,77409.1,0.0,0.82001,0.00012,20.69836]
[1779454904939,27.18,77405.77,0.0,0.81961,0.00012,20.72609]
[1779454905760,27.18,77405.77,0.0,0.81961,0.00012,20.72609]
[1779454905770,27.18,77405.77,0.0,0.81961,0.00012,20.72609]
[1779454905808,27.18,77405.77,0.0,0.81961,0.00012,20.72609]
[1779454905811,27.18,77405.77,0.0,0.81961,0.00012,20.72609]
[1779454905861,27.18,77405.77,0.0,0.81961,0.00012,20.72591]
[1779454906019,27.18,77405.77,0.0,0.81961,0.00012,20.72591]
[1779454907960,27.18,77405.16,0.0,0.81954,0.00012,20.73099]
[1779454910413,27.18,77405.95,0.0,0.81964,0.00012,20.72427]
[1779454910471,27.18,77405.95,0.0,0.81964,0.00012,20.72427]
[1779454910523,27.18,77405.95,0.0,0.81964,0.00012,20.72427]
[1779454913378,27.18,77405.93,0.0,0.81963,0.00012,20.72451]
[1779454913425,27.18,77405.93,0.0,0.81963,0.00012,20.72451]
[1779454913522,27.18,77405.93,0.0,0.81963,0.00012,20.72451]
[1779454913526,27.18,77406.4,0.0,0.81969,0.00012,20.72056]
[1779454918229,27.18,77409.95,0.0,0.82012,0.00012,20.69029]
[1779454918273,27.18,77409.95,0.0,0.82012,0.00012,20.69029]
[1779454918279,27.18,77409.95,0.0,0.82012,0.00012,20.69029]
[1779454922391,27.18,77409.58,0.0,0.82007,0.00012,20.69369]
[1779454922441,27.18,77409.58,0.0,0.82007,0.00012,20.69369]
[1779454922484,27.18,77409.58,0.0,0.82007,0.00012,20.69369]
[1779454922491,27.18,77409.58,0.0,0.82007,0.00012,20.69369]
[1779454922522,27.18,77409.58,0.0,0.82007,0.00012,20.69369]
[1779454922593,27.18,77410.8,0.0,0.82022,0.00012,20.68345]
[1779454926076,27.18,77412.48,0.0,0.82042,0.00012,20.66924]
[1779454926146,27.18,77412.48,0.0,0.82042,0.00012,20.66924]
[1779454926270,27.18,77412.48,0.0,0.82042,0.00012,20.66924]
[1779454929254,27.18,77409.56,0.0,0.82006,0.00012,20.6945]
[1779454929280,27.18,77409.56,0.0,0.82006,0.00012,20.6945]
[1779454929839,27.18,77409.56,0.0,0.82006,0.00012,20.6945]
[1779454929893,27.18,77409.56,0.0,0.82006,0.00012,20.6945]
[1779454929894,27.18,77408.58,0.0,0.81994,0.00012,20.70301]
[1779454930317,27.18,77408.58,0.0,0.81994,0.00012,20.70301]
[1779454930432,27.18,77401.95,0.0,0.81913,0.00012,20.7598]
[1779454931128,27.18,77393.16,0.0,0.81805,0.00012,20.835]
[1779454932136,27.18,77393.34,0.0,0.81807,0.00012,20.83334]
[1779454935246,27.18,77394.72,0.0,0.81824,0.00012,20.82132]
[1779454935270,27.18,77394.72,0.0,0.81824,0.00012,20.82132]
[1779454935813,27.18,77394.72,0.0,0.81824,0.00012,20.82132]
[1779454938019,27.18,77395.49,0.0,0.81834,0.00012,20.81455]
[1779454940435,27.18,77394.17,0.0,0.81818,0.00012,20.82559]
[1779454940510,27.18,77394.17,0.0,0.81818,0.00012,20.82559]
[1779454940523,27.18,77394.17,0.0,0.81818,0.00012,20.82559]
[1779454940576,27.18,77393.92,0.0,0.81815,0.00012,20.82754]
[1779454946751,27.18,77390.83,0.0,0.81778,0.00012,20.85355]
[1779454946774,27.18,77390.83,0.0,0.81778,0.00012,20.85355]
[1779454946797,27.18,77390.83,0.0,0.81778,0.00012,20.85355]
[1779454949476,27.18,77391.01,0.0,0.81781,0.00012,20.85167]
[1779454949510,27.18,77391.01,0.0,0.81781,0.00012,20.85167]
[1779454949522,27.18,77391.01,0.0,0.81781,0.00012,20.85167]
[1779454949611,27.18,77390.42,0.0,0.81774,0.00012,20.85651]
[1779454955296,27.18,77391.51,0.0,0.8179,0.00012,20.84327]
[1779454958141,27.18,77391.5,0.0,0.8179,0.00012,20.84319]
[1779454958147,27.18,77391.5,0.0,0.8179,0.00012,20.84319]
[1779454958273,27.18,77391.5,0.0,0.8179,0.00012,20.84319]
[1779454959776,27.18,77390.85,0.0,0.81782,0.00012,20.84867]
[1779454959866,27.18,77390.85,0.0,0.81782,0.00012,20.84867]
[1779454960024,27.18,77390.85,0.0,0.81782,0.00012,20.84867]
[1779454959869,27.18,77389.41,0.0,0.81764,0.00012,20.86083]
[1779454960331,27.18,77389.64,0.0,0.81767,0.00012,20.85886]
[1779454968387,27.18,77389.68,0.0,0.81769,0.00012,20.85779]
[1779454973021,27.18,77389.89,0.0,0.81772,0.00012,20.85575]
[1779454973027,27.18,77389.89,0.0,0.81772,0.00012,20.85575]
[1779454973271,27.18,77390.59,0.0,0.8178,0.00012,20.84969]
[1779454973507,27.18,77390.59,0.0,0.8178,0.00012,20.84969]
[1779454973522,27.18,77390.59,0.0,0.8178,0.00012,20.84969]
[1779454973600,27.18,77390.34,0.0,0.81778,0.00012,20.8517]
[1779454979464,27.17,77391.92,0.0,0.81797,0.00012,20.83795]
[1779454981986,27.17,77392.11,0.0,0.818,0.00012,20.83629]
[1779454982024,27.17,77392.11,0.0,0.818,0.00012,20.83629]
[1779454982267,27.17,77392.98,0.0,0.81811,0.00012,20.8288]
[1779454982318,27.17,77392.98,0.0,0.81811,0.00012,20.8288]
[1779454982522,27.17,77392.98,0.0,0.81811,0.00012,20.8288]
[1779454982552,27.17,77397.34,0.0,0.81864,0.00012,20.79141]
[1779454983244,27.17,77397.34,0.0,0.81864,0.00012,20.79141]
[1779454984025,27.17,77397.34,0.0,0.81864,0.00012,20.79141]
[1779454984499,27.17,77402.2,0.0,0.81924,0.00012,20.74981]
[1779454989534,27.18,77407.86,0.0,0.81993,0.00012,20.70183]
[1779454994569,27.18,77411.43,0.0,0.82036,0.00012,20.67186]
[1779454996219,27.18,77411.43,0.0,0.82036,0.00012,20.67186]
[1779454996259,27.18,77411.43,0.0,0.82036,0.00012,20.67186]
[1779454996277,27.18,77411.43,0.0,0.82036,0.00012,20.67186]
[1779454996799,27.18,77411.43,0.0,0.82036,0.00012,20.67186]
[1779454996850,27.18,77411.43,0.0,0.82036,0.00012,20.67186]
[1779454997025,27.18,77411.43,0.0,0.82036,0.00012,20.67186]
[1779454997043,27.18,77410.62,0.0,0.82025,0.00012,20.67909]
[1779455001733,27.18,77412.98,0.0,0.82053,0.00012,20.65939]
[1779455001770,27.18,77412.98,0.0,0.82053,0.00012,20.65939]
[1779455002074,27.18,77412.98,0.0,0.82053,0.00012,20.65939]
[1779455002025,27.18,77414.45,0.0,0.82071,0.00012,20.64693]
[1779455004021,27.18,77414.04,0.0,0.82066,0.00012,20.6506]
[1779455004709,27.18,77414.15,0.0,0.82067,0.00012,20.64982]
[1779455004761,27.18,77414.15,0.0,0.82067,0.00012,20.64982]
[1779455004771,27.18,77414.15,0.0,0.82067,0.00012,20.64982]
[1779455004810,27.18,77413.82,0.0,0.82063,0.00012,20.6528]
[1779455010682,27.18,77415.18,0.0,0.82078,0.00012,20.64186]
[1779455013038,27.18,77415.13,0.0,0.8208,0.00012,20.63896]
[1779455013084,27.18,77415.13,0.0,0.8208,0.00012,20.63896]
[1779455013273,27.18,77415.48,0.0,0.82084,0.00012,20.63607]
[1779455013694,27.18,77415.48,0.0,0.82084,0.00012,20.63607]
[1779455013742,27.18,77415.48,0.0,0.82084,0.00012,20.63607]
[1779455013772,27.18,77415.48,0.0,0.82084,0.00012,20.63607]
[1779455013831,27.18,77415.63,0.0,0.82086,0.00012,20.6349]
[1779455019745,27.18,77414.99,0.0,0.82077,0.00012,20.64101]
[1779455020714,27.18,77414.99,0.0,0.82077,0.00012,20.64101]
[1779455020772,27.18,77414.99,0.0,0.82077,0.00012,20.64101]
[1779455020824,27.18,77412.55,0.0,0.82047,0.00012,20.66205]
[1779455021513,27.18,77412.55,0.0,0.82047,0.00012,20.66205]
[1779455021520,27.18,77412.55,0.0,0.82047,0.00012,20.66205]
[1779455021524,27.18,77412.55,0.0,0.82047,0.00012,20.66205]
[1779455022610,27.18,77411.73,0.0,0.82037,0.00012,20.66918]
[1779455024027,27.18,77412.5,0.0,0.82046,0.00012,20.66267]
[1779455024122,27.18,77412.48,0.0,0.82046,0.00012,20.66293]
[1779455026794,27.18,77407.6,0.0,0.81986,0.00012,20.70499]
[1779455031829,27.18,77407.49,0.0,0.81984,0.00012,20.70609]
[1779455032836,27.18,77407.49,0.0,0.81984,0.00012,20.70609]
[1779455032841,27.18,77407.49,0.0,0.81984,0.00012,20.70609]
[1779455033022,27.18,77407.49,0.0,0.81984,0.00012,20.70609]
[1779455033025,27.18,77407.49,0.0,0.81984,0.00012,20.70609]
[1779455032891,27.18,77407.42,0.0,0.81983,0.00012,20.70673]
[1779455033165,27.18,77407.42,0.0,0.81983,0.00012,20.70673]
[1779455033270,27.18,77407.42,0.0,0.81983,0.00012,20.70673]
[1779455038822,27.18,77408.1,0.0,0.81991,0.00012,20.70109]
[1779455039018,27.18,77408.1,0.0,0.81991,0.00012,20.70109]
[1779455040661,27.18,77408.77,0.0,0.81999,0.00012,20.69543]
[1779455040713,27.18,77408.77,0.0,0.81999,0.00012,20.69543]
[1779455040769,27.18,77408.77,0.0,0.81999,0.00012,20.69543]
[1779455040891,27.18,77410.3,0.0,0.82018,0.00012,20.68237]
[1779455045928,27.18,77411.01,0.0,0.82026,0.00012,20.67662]
[1779455047152,27.18,77410.58,0.0,0.82021,0.00012,20.68037]
[1779455047204,27.18,77410.58,0.0,0.82021,0.00012,20.68037]
[1779455047271,27.18,77410.58,0.0,0.82021,0.00012,20.68037]
[1779455052976,27.18,77410.62,0.0,0.82021,0.00012,20.68037]
[1779455058011,27.19,77410.98,0.0,0.82025,0.00012,20.67755]
[1779455059802,27.19,77409.73,0.0,0.82009,0.00012,20.68832]
[1779455059853,27.19,77409.73,0.0,0.82009,0.00012,20.68832]
[1779455060023,27.19,77409.73,0.0,0.82009,0.00012,20.68832]
[1779455060039,27.19,77406.0,0.0,0.81964,0.00012,20.72031]
[1779455065078,27.19,77405.66,0.0,0.8196,0.00012,20.72321]
[1779455066998,27.19,77405.81,0.0,0.81961,0.00012,20.72192]
[1779455067026,27.19,77405.81,0.0,0.81961,0.00012,20.72192]
[1779455069893,27.19,77406.73,0.0,0.81973,0.00012,20.71407]
[1779455074687,27.19,77408.61,0.0,0.81998,0.00012,20.69463]
[1779455074736,27.19,77408.61,0.0,0.81998,0.00012,20.69463]
[1779455078028,27.19,77407.93,0.0,0.81989,0.00012,20.70059]
[1779455080450,27.19,77406.93,0.0,0.81977,0.00012,20.70921]
[1779455080459,27.19,77406.93,0.0,0.81977,0.00012,20.70921]
[1779455084021,27.19,77406.22,0.0,0.81968,0.00012,20.71535]
[1779455090253,27.19,77405.85,0.0,0.81963,0.00012,20.71862]
[1779455095287,27.19,77406.08,0.0,0.81966,0.00012,20.71673]
[1779455098189,27.19,77406.18,0.0,0.81967,0.00012,20.71591]
[1779455104351,27.19,77405.37,0.0,0.81957,0.00012,20.72291]
[1779455110393,27.19,77406.34,0.0,0.81969,0.00012,20.71466]
[1779455115427,27.19,77404.29,0.0,0.81944,0.00012,20.73229]
[1779455121470,27.19,77401.48,0.0,0.8191,0.00012,20.7562]
[1779455130533,27.19,77401.05,0.0,0.81905,0.00012,20.75963]
[1779455138589,27.19,77401.75,0.0,0.81916,0.00012,20.75003]
[1779455145638,27.19,77399.84,0.0,0.81892,0.00012,20.76629]
[1779455146645,27.19,77395.08,0.0,0.81834,0.00012,20.80702]
[1779455147652,27.19,77392.66,0.0,0.81804,0.00012,20.82761]
[1779455148659,27.19,77392.38,0.0,0.81801,0.00012,20.8299]
[1779455149665,27.18,77391.78,0.0,0.81794,0.00012,20.83493]
[1779455150673,27.18,77393.99,0.0,0.81821,0.00012,20.81591]
[1779455153694,27.18,77388.16,0.0,0.81749,0.00012,20.86553]
[1779455154701,27.18,77384.81,0.0,0.81708,0.00012,20.89425]
[1779455155707,27.18,77383.89,0.0,0.81696,0.00012,20.90216]
[1779455156715,27.18,77384.52,0.0,0.81704,0.00012,20.89681]
[1779455161750,27.18,77384.13,0.0,0.81699,0.00012,20.90034]
[1779455163764,27.18,77385.81,0.0,0.8172,0.00012,20.88602]
[1779455164770,27.19,77387.57,0.0,0.81741,0.00012,20.87102]
[1779455166785,27.19,77390.73,0.0,0.8178,0.00012,20.84417]
[1779455167792,27.19,77393.4,0.0,0.81813,0.00012,20.82147]
[1779455168799,27.19,77393.66,0.0,0.81816,0.00012,20.81942]
[1779455169806,27.19,77394.08,0.0,0.81821,0.00012,20.81599]
[1779455170812,27.19,77392.75,0.0,0.81804,0.00012,20.82755]
[1779455171820,27.19,77393.0,0.0,0.81807,0.00012,20.82557]
[1779455176855,27.19,77393.17,0.0,0.81808,0.00012,20.82493]
[1779455181890,27.19,77392.18,0.0,0.81795,0.00012,20.83393]
[1779455182915,27.19,77388.26,0.0,0.81747,0.00012,20.86755]
[1779455186943,27.19,77387.78,0.0,0.8174,0.00012,20.87185]
[1779455191978,27.19,77388.2,0.0,0.81747,0.00012,20.86511]
[1779455192985,27.19,77390.65,0.0,0.81777,0.00012,20.84424]
[1779455193992,27.19,77392.05,0.0,0.81795,0.00012,20.83238]
[1779455194999,27.19,77393.04,0.0,0.81807,0.00012,20.82404]
[1779455197014,27.19,77393.99,0.0,0.81818,0.00012,20.81619]
[1779455198021,27.19,77394.61,0.0,0.81825,0.00012,20.81104]
[1779455199032,27.19,77393.73,0.0,0.81814,0.00012,20.81872]
[1779455200039,27.19,77393.1,0.0,0.81806,0.00012,20.82425]
[1779455201046,27.19,77392.7,0.0,0.81801,0.00012,20.8278]
[1779455202053,27.19,77393.32,0.0,0.81809,0.00012,20.82263]
[1779455203060,27.19,77392.34,0.0,0.81796,0.00012,20.83115]
[1779455204067,27.19,77393.1,0.0,0.81806,0.00012,20.82477]
[1779455207087,27.19,77392.12,0.0,0.81793,0.00012,20.83356]
[1779455208095,27.19,77391.33,0.0,0.81783,0.00012,20.84043]
[1779455210109,27.19,77390.83,0.0,0.81777,0.00012,20.84493]
[1779455211116,27.19,77390.25,0.0,0.81769,0.00012,20.85]
[1779455212123,27.19,77388.59,0.0,0.81749,0.00012,20.86429]
[1779455213130,27.19,77387.95,0.0,0.8174,0.00012,20.87008]
[1779455214137,27.19,77388.96,0.0,0.81752,0.00012,20.86176]
[1779455217158,27.2,77389.63,0.0,0.81759,0.00012,20.85698]
[1779455220179,27.2,77390.18,0.0,0.81765,0.00012,20.85326]
[1779455221186,27.2,77391.16,0.0,0.81776,0.00012,20.84521]
[1779455222200,27.2,77395.3,0.0,0.81827,0.00012,20.81016]
[1779455223208,27.2,77399.67,0.0,0.8188,0.00012,20.77298]
[1779455228242,27.2,77400.33,0.0,0.81887,0.00012,20.7686]
[1779455233277,27.2,77400.83,0.0,0.81891,0.00012,20.76554]
[1779455238312,27.21,77402.81,0.0,0.81914,0.00012,20.74988]
[1779455243347,27.21,77404.17,0.0,0.81928,0.00012,20.73955]
[1779455248382,27.21,77403.69,0.0,0.81921,0.00012,20.74493]
[1779455253417,27.21,77403.38,0.0,0.81917,0.00012,20.74535]
[1779455258451,27.21,77401.11,0.0,0.81888,0.00012,20.76588]
[1779455263488,27.22,77401.37,0.0,0.8189,0.00012,20.76467]
[1779455268522,27.22,77402.1,0.0,0.81897,0.00012,20.75943]
[1779455273558,27.22,77401.64,0.0,0.8189,0.00012,20.76436]
[1779455279600,27.22,77400.94,0.0,0.8188,0.00012,20.7715]
[1779455286649,27.22,77400.92,0.0,0.81878,0.00012,20.77296]
[1779455292691,27.22,77400.6,0.0,0.81873,0.00012,20.77678]
[1779455297726,27.23,77400.94,0.0,0.81876,0.00012,20.77477]
[1779455302761,27.23,77401.16,0.0,0.81877,0.00012,20.77379]
[1779455313838,27.23,77400.6,0.0,0.8187,0.00012,20.77703]
[1779455319880,27.23,77399.15,0.0,0.8185,0.00012,20.79056]
[1779455326666,27.23,77398.99,0.0,0.81848,0.00012,20.79237]
[1779455331963,27.23,77399.82,0.0,0.81856,0.00012,20.78659]
[1779455341029,27.24,77400.34,0.0,0.8186,0.00012,20.78359]
[1779455346064,27.24,77398.71,0.0,0.81839,0.00012,20.79824]
[1779455351099,27.24,77397.42,0.0,0.81823,0.00012,20.80997]
[1779455352106,27.24,77393.62,0.0,0.81776,0.00012,20.84254]
[1779455353112,27.24,77393.39,0.0,0.81773,0.00012,20.84459]
[1779455354120,27.24,77393.14,0.0,0.81769,0.00012,20.8468]
[1779455358147,27.24,77391.73,0.0,0.81752,0.00012,20.85917]
[1779455363184,27.24,77391.72,0.0,0.81751,0.00012,20.85962]
[1779455366205,27.24,77391.29,0.0,0.81745,0.00012,20.86352]
[1779455367212,27.24,77391.74,0.0,0.81751,0.00012,20.85976]
[1779455373254,27.24,77391.71,0.0,0.81752,0.00012,20.85707]
[1779455375268,27.24,77392.0,0.0,0.81755,0.00012,20.85478]
[1779455378289,27.24,77391.71,0.0,0.81751,0.00012,20.85754]
[1779455381316,27.24,77414.5,0.0,0.8203,0.00012,20.66316]
[1779455382102,27.24,77414.5,0.0,0.8203,0.00012,20.66316]
[1779455382321,27.24,77446.97,0.0,0.82424,0.00012,20.38509]
[1779455382601,27.24,77446.97,0.0,0.82424,0.00012,20.38509]
[1779455383334,27.24,77454.25,0.0,0.82511,0.00012,20.32302]
[1779455383914,27.24,77454.25,0.0,0.82511,0.00012,20.32302]
[1779455384092,27.24,77454.25,0.0,0.82511,0.00012,20.32302]
[1779455384336,27.24,77454.89,0.0,0.82518,0.00012,20.31783]
[1779455384721,27.24,77454.89,0.0,0.82518,0.00012,20.31783]
[1779455387358,27.25,77463.62,0.0,0.82622,0.00012,20.24311]
[1779455392395,27.25,77463.94,0.0,0.82625,0.00012,20.24104]
[1779455397429,27.25,77461.06,0.0,0.8259,0.00012,20.26625]
[1779455397988,27.25,77461.06,0.0,0.8259,0.00012,20.26625]
[1779455402466,27.25,77452.43,0.0,0.82486,0.00012,20.34059]
[1779455403473,27.25,77445.15,0.0,0.82398,0.00012,20.40321]
[1779455408613,27.25,77445.51,0.0,0.82402,0.00012,20.40055]
[1779455408656,27.25,77445.51,0.0,0.82402,0.00012,20.40055]
[1779455408773,27.25,77445.51,0.0,0.82402,0.00012,20.40055]
[1779455408871,27.25,77445.34,0.0,0.824,0.00012,20.40211]
[1779455410522,27.25,77433.8,0.0,0.8226,0.00012,20.5012]
[1779455411529,27.25,77429.77,0.0,0.82212,0.00012,20.53568]
[1779455412536,27.25,77431.29,0.0,0.8223,0.00012,20.5226]
[1779455413543,27.25,77432.55,0.0,0.82246,0.00012,20.51177]
[1779455414550,27.25,77433.31,0.0,0.82255,0.00012,20.50523]
[1779455415557,27.25,77433.51,0.0,0.82257,0.00012,20.5035]
[1779455416564,27.25,77432.75,0.0,0.82248,0.00012,20.50999]
[1779455417571,27.25,77431.29,0.0,0.8223,0.00012,20.52247]
[1779455418578,27.25,77430.82,0.0,0.82225,0.00012,20.52646]
[1779455419585,27.25,77431.24,0.0,0.8223,0.00012,20.52283]
[1779455420860,27.25,77431.24,0.0,0.8223,0.00012,20.52283]
[1779455420911,27.25,77431.24,0.0,0.8223,0.00012,20.52283]
[1779455421019,27.25,77431.24,0.0,0.8223,0.00012,20.52283]
[1779455421073,27.25,77430.93,0.0,0.82226,0.00012,20.52552]
[1779455424620,27.25,77431.24,0.0,0.82229,0.00012,20.52311]
[1779455425627,27.25,77431.87,0.0,0.82237,0.00012,20.5178]
[1779455430662,27.25,77431.94,0.0,0.82237,0.00012,20.51769]
[1779455432676,27.25,77431.57,0.0,0.82235,0.00012,20.51762]
[1779455434693,27.25,77432.6,0.0,0.82247,0.00012,20.50901]
[1779455435696,27.25,77438.36,0.0,0.82316,0.00012,20.45964]
[1779455438930,27.25,77439.52,0.0,0.8233,0.00012,20.4498]
[1779455438971,27.25,77439.52,0.0,0.8233,0.00012,20.4498]
[1779455439020,27.25,77439.52,0.0,0.8233,0.00012,20.4498]
[1779455439024,27.25,77440.46,0.0,0.82342,0.00012,20.44185]
[1779455444760,27.25,77451.0,0.0,0.82468,0.00012,20.35183]
[1779455448797,27.25,77458.04,0.0,0.82552,0.00012,20.29201]
[1779455449803,27.25,77467.28,0.0,0.82662,0.00012,20.2127]
[1779455451817,27.25,77468.51,0.0,0.82676,0.00012,20.20232]
[1779455456441,27.25,77465.56,0.0,0.82641,0.00012,20.22811]
[1779455456492,27.25,77465.56,0.0,0.82641,0.00012,20.22811]
[1779455456522,27.25,77465.56,0.0,0.82641,0.00012,20.22811]
[1779455456488,27.25,77466.27,0.0,0.82649,0.00012,20.22223]
[1779455456852,27.25,77467.69,0.0,0.82666,0.00012,20.21004]
[1779455461888,27.25,77473.05,0.0,0.82729,0.00012,20.1646]
[1779455464380,27.25,77472.74,0.0,0.82725,0.00012,20.1674]
[1779455464432,27.25,77472.74,0.0,0.82725,0.00012,20.1674]
[1779455464523,27.25,77472.74,0.0,0.82725,0.00012,20.1674]
[1779455464536,27.26,77472.7,0.0,0.82724,0.00012,20.16809]
[1779455469947,27.26,77469.87,0.0,0.82689,0.00012,20.19319]
[1779455471803,27.26,77467.81,0.0,0.82664,0.00012,20.211]
[1779455471852,27.26,77467.81,0.0,0.82664,0.00012,20.211]
[1779455472020,27.26,77467.81,0.0,0.82664,0.00012,20.211]
[1779455472038,27.26,77467.52,0.0,0.82661,0.00012,20.21372]
[1779455478004,27.26,77466.89,0.0,0.82652,0.00012,20.21969]
[1779455483041,27.26,77467.95,0.0,0.82664,0.00012,20.21108]
[1779455486634,27.26,77467.05,0.0,0.82653,0.00012,20.2191]
[1779455486686,27.26,77467.05,0.0,0.82653,0.00012,20.2191]
[1779455486773,27.26,77467.05,0.0,0.82653,0.00012,20.2191]
[1779455487069,27.26,77467.39,0.0,0.82657,0.00012,20.21628]
[1779455492104,27.26,77467.42,0.0,0.82659,0.00012,20.21307]
[1779455494118,27.26,77459.18,0.0,0.8256,0.00012,20.28388]
[1779455494820,27.26,77459.18,0.0,0.8256,0.00012,20.28388]
[1779455494871,27.26,77459.18,0.0,0.8256,0.00012,20.28388]
[1779455495021,27.26,77459.18,0.0,0.8256,0.00012,20.28388]
[1779455495125,27.26,77456.2,0.0,0.82525,0.00012,20.30954]
[1779455500161,27.26,77455.4,0.0,0.82515,0.00012,20.31649]
[1779455505196,27.26,77455.18,0.0,0.82512,0.00012,20.31833]
[1779455506573,27.26,77455.18,0.0,0.82512,0.00012,20.31833]
[1779455506625,27.26,77455.07,0.0,0.82511,0.00012,20.31926]
[1779455506770,27.26,77455.07,0.0,0.82511,0.00012,20.31926]
[1779455507210,27.26,77454.93,0.0,0.82509,0.00012,20.32045]
[1779455513252,27.26,77455.02,0.0,0.82511,0.00012,20.31956]
[1779455514930,27.26,77455.7,0.0,0.82519,0.00012,20.3137]
[1779455514941,27.26,77455.7,0.0,0.82519,0.00012,20.3137]
[1779455515036,27.26,77455.7,0.0,0.82519,0.00012,20.3137]
[1779455515266,27.26,77456.53,0.0,0.82529,0.00012,20.30657]
[1779455519348,27.26,77456.57,0.0,0.82529,0.00012,20.30621]
[1779455519521,27.26,77456.57,0.0,0.82529,0.00012,20.30621]
[1779455519576,27.26,77456.57,0.0,0.82529,0.00012,20.30612]
[1779455525339,27.26,77448.7,0.0,0.82435,0.00012,20.37342]
[1779455526346,27.26,77440.79,0.0,0.8234,0.00012,20.44133]
[1779455527353,27.26,77434.41,0.0,0.82263,0.00012,20.49601]
[1779455528360,27.26,77432.47,0.0,0.82239,0.00012,20.51259]
[1779455529213,27.26,77432.47,0.0,0.82239,0.00012,20.51259]
[1779455529265,27.26,77432.47,0.0,0.82239,0.00012,20.51259]
[1779455529276,27.26,77432.47,0.0,0.82239,0.00012,20.51259]
[1779455529367,27.26,77432.13,0.0,0.82235,0.00012,20.51545]
[1779455531380,27.26,77426.43,0.0,0.82166,0.00012,20.56414]
[1779455532388,27.26,77424.98,0.0,0.82148,0.00012,20.57665]
[1779455534402,27.26,77424.44,0.0,0.82142,0.00012,20.58145]
[1779455536416,27.26,77425.23,0.0,0.82151,0.00012,20.57487]
[1779455539447,27.26,77429.04,0.0,0.82197,0.00012,20.54258]
[1779455540446,27.26,77440.43,0.0,0.82334,0.00012,20.44522]
[1779455541453,27.26,77446.96,0.0,0.82413,0.00012,20.3893]
[1779455541872,27.26,77446.96,0.0,0.82413,0.00012,20.3893]
[1779455541924,27.26,77446.96,0.0,0.82413,0.00012,20.3893]
[1779455542028,27.26,77446.96,0.0,0.82413,0.00012,20.3893]
[1779455542460,27.26,77446.57,0.0,0.82408,0.00012,20.39275]
[1779455546958,27.26,77448.59,0.0,0.82432,0.00012,20.37583]
[1779455547004,27.26,77448.59,0.0,0.82432,0.00012,20.37583]
[1779455547031,27.26,77448.59,0.0,0.82432,0.00012,20.37583]
[1779455547495,27.26,77448.63,0.0,0.82433,0.00012,20.37536]
[1779455552531,27.26,77448.55,0.0,0.82434,0.00012,20.37251]
[1779455557525,27.26,77448.47,0.0,0.82432,0.00012,20.37374]
[1779455557567,27.26,77448.47,0.0,0.82432,0.00012,20.37374]
[1779455557566,27.26,77449.05,0.0,0.82439,0.00012,20.36891]
[1779455557772,27.26,77449.05,0.0,0.82439,0.00012,20.36891]
[1779455558573,27.26,77448.78,0.0,0.82435,0.00012,20.37138]
[1779455563608,27.26,77452.77,0.0,0.82482,0.00012,20.33794]
[1779455564959,27.26,77452.78,0.0,0.82482,0.00012,20.33804]
[1779455565007,27.26,77452.78,0.0,0.82482,0.00012,20.33804]
[1779455565028,27.26,77452.78,0.0,0.82482,0.00012,20.33804]
[1779455565622,27.26,77452.34,0.0,0.82477,0.00012,20.34201]
[1779455566084,27.26,77452.34,0.0,0.82477,0.00012,20.34201]
[1779455566271,27.26,77452.34,0.0,0.82477,0.00012,20.34201]
[1779455566629,27.27,77450.88,0.0,0.82459,0.00012,20.3547]
[1779455571664,27.27,77448.45,0.0,0.82429,0.00012,20.37628]
[1779455574564,27.27,77448.23,0.0,0.82426,0.00012,20.37832]
[1779455574612,27.27,77448.23,0.0,0.82426,0.00012,20.37832]
[1779455574661,27.27,77448.82,0.0,0.82432,0.00012,20.37358]
[1779455574772,27.27,77448.82,0.0,0.82432,0.00012,20.37358]
[1779455583698,27.27,77449.87,0.0,0.82443,0.00012,20.36618]
[1779455583750,27.27,77449.87,0.0,0.82443,0.00012,20.36618]
[1779455583771,27.27,77449.87,0.0,0.82443,0.00012,20.36618]
[1779455583844,27.27,77448.43,0.0,0.82425,0.00012,20.37874]
[1779455589847,27.27,77450.64,0.0,0.82451,0.00012,20.3608]
[1779455589902,27.27,77450.64,0.0,0.82451,0.00012,20.3608]
[1779455590025,27.27,77450.64,0.0,0.82451,0.00012,20.3608]
[1779455590050,27.27,77450.67,0.0,0.82451,0.00012,20.36078]
[1779455594692,27.27,77452.03,0.0,0.82466,0.00012,20.34973]
[1779455594698,27.27,77453.87,0.0,0.82488,0.00012,20.33417]
[1779455594778,27.27,77453.87,0.0,0.82488,0.00012,20.33417]
[1779455594825,27.27,77458.68,0.0,0.82545,0.00012,20.29317]
[1779455599860,27.28,77462.99,0.0,0.82595,0.00012,20.2575]
[1779455601697,27.28,77462.99,0.0,0.82595,0.00012,20.2575]
[1779455601705,27.28,77463.38,0.0,0.82599,0.00012,20.25426]
[1779455601774,27.28,77463.38,0.0,0.82599,0.00012,20.25426]
[1779455601875,27.28,77463.04,0.0,0.82595,0.00012,20.25727]
[1779455607394,27.28,77462.99,0.0,0.82594,0.00012,20.25803]
[1779455607521,27.28,77462.99,0.0,0.82594,0.00012,20.25803]
[1779455607537,27.28,77462.99,0.0,0.82594,0.00012,20.25803]
[1779455607571,27.28,77463.08,0.0,0.82595,0.00012,20.2574]
[1779455610772,27.28,77459.83,0.0,0.82556,0.00012,20.28534]
[1779455610939,27.28,77459.79,0.0,0.82556,0.00012,20.2857]
[1779455615811,27.28,77458.18,0.0,0.82538,0.00012,20.29613]
[1779455615858,27.28,77458.18,0.0,0.82538,0.00012,20.29613]
[1779455616024,27.28,77458.18,0.0,0.82538,0.00012,20.29613]
[1779455616124,27.28,77455.37,0.0,0.82505,0.00012,20.32022]
[1779455622016,27.28,77456.45,0.0,0.82518,0.00012,20.31082]
[1779455630073,27.28,77440.71,0.0,0.82329,0.00012,20.44546]
[1779455631003,27.28,77440.71,0.0,0.82329,0.00012,20.44546]
[1779455631081,27.28,77416.58,0.0,0.82036,0.00012,20.65177]
[1779455632088,27.28,77407.17,0.0,0.81921,0.00012,20.73214]
[1779455633095,27.28,77405.12,0.0,0.81896,0.00012,20.74984]
[1779455634405,27.28,77405.12,0.0,0.81896,0.00012,20.74984]
[1779455634424,27.28,77405.44,0.0,0.819,0.00012,20.7473]
[1779455636116,27.28,77403.45,0.0,0.81875,0.00012,20.76451]
[1779455639137,27.28,77400.77,0.0,0.81841,0.00012,20.78802]
[1779455640303,27.28,77400.77,0.0,0.81841,0.00012,20.78802]
[1779455640312,27.28,77400.78,0.0,0.81841,0.00012,20.78811]
[1779455642158,27.28,77405.11,0.0,0.81894,0.00012,20.75115]
[1779455644273,27.28,77405.86,0.0,0.81903,0.00012,20.74473]
[1779455644371,27.28,77404.59,0.0,0.81888,0.00012,20.75548]
[1779455645179,27.28,77407.04,0.0,0.81918,0.00012,20.73458]
[1779455647526,27.28,77408.71,0.0,0.81939,0.00012,20.72003]
[1779455648599,27.28,77408.71,0.0,0.81939,0.00012,20.72003]
[1779455648649,27.28,77408.71,0.0,0.81939,0.00012,20.72003]
[1779455648698,27.28,77411.41,0.0,0.81972,0.00012,20.69691]
[1779455648771,27.28,77411.41,0.0,0.81972,0.00012,20.69691]
[1779455649208,27.28,77414.05,0.0,0.82004,0.00012,20.67433]
[1779455651235,27.28,77411.62,0.0,0.81975,0.00012,20.69505]
[1779455652241,27.28,77409.43,0.0,0.81948,0.00012,20.71371]
[1779455654255,27.28,77410.34,0.0,0.81959,0.00012,20.70581]
[1779455655152,27.28,77410.34,0.0,0.81959,0.00012,20.70581]
[1779455655160,27.28,77410.34,0.0,0.81959,0.00012,20.70581]
[1779455655271,27.28,77410.34,0.0,0.81959,0.00012,20.70581]
[1779455655342,27.28,77410.51,0.0,0.81961,0.00012,20.70431]
[1779455660297,27.28,77412.1,0.0,0.81981,0.00012,20.69049]
[1779455660916,27.28,77412.1,0.0,0.81981,0.00012,20.69049]
[1779455660968,27.28,77412.1,0.0,0.81981,0.00012,20.69049]
[1779455661144,27.28,77412.1,0.0,0.81981,0.00012,20.69049]
[1779455661304,27.28,77413.42,0.0,0.81997,0.00012,20.67919]
[1779455663321,27.28,77412.17,0.0,0.81982,0.00012,20.68983]
[1779455664743,27.28,77412.17,0.0,0.81982,0.00012,20.68983]
[1779455664328,27.28,77406.9,0.0,0.81918,0.00012,20.73481]
[1779455664896,27.28,77406.9,0.0,0.81918,0.00012,20.73481]
[1779455665335,27.28,77401.75,0.0,0.81854,0.00012,20.77872]
[1779455666275,27.28,77401.75,0.0,0.81854,0.00012,20.77872]
[1779455666342,27.28,77402.84,0.0,0.81868,0.00012,20.76942]
[1779455668356,27.28,77404.5,0.0,0.81888,0.00012,20.75544]
[1779455672290,27.28,77404.54,0.0,0.8189,0.00012,20.75202]
[1779455672297,27.28,77404.54,0.0,0.8189,0.00012,20.75202]
[1779455672542,27.28,77404.39,0.0,0.81888,0.00012,20.75343]
[1779455673391,27.28,77405.83,0.0,0.81905,0.00012,20.74127]
[1779455674270,27.28,77405.83,0.0,0.81905,0.00012,20.74127]
[1779455679433,27.28,77405.57,0.0,0.81901,0.00012,20.74435]
[1779455683747,27.28,77407.63,0.0,0.81926,0.00012,20.72717]
[1779455684468,27.28,77410.25,0.0,0.81958,0.00012,20.70479]
[1779455685478,27.28,77412.96,0.0,0.81991,0.00012,20.68166]
[1779455686485,27.28,77415.08,0.0,0.82017,0.00012,20.66355]
[1779455687492,27.28,77414.16,0.0,0.82006,0.00012,20.67144]
[1779455691520,27.28,77415.42,0.0,0.82021,0.00012,20.66081]
[1779455694541,27.28,77414.54,0.0,0.8201,0.00012,20.66848]
[1779455699576,27.28,77414.76,0.0,0.82012,0.00012,20.66686]
[1779455701590,27.28,77415.74,0.0,0.82024,0.00012,20.65861]
[1779455705618,27.28,77413.8,0.0,0.82,0.00012,20.67545]
[1779455707632,27.28,77412.42,0.0,0.81983,0.00012,20.68733]
[1779455708639,27.28,77417.58,0.0,0.82046,0.00012,20.64331]
[1779455712672,27.28,77418.57,0.0,0.82057,0.00012,20.63526]
[1779455714686,27.28,77419.85,0.0,0.82073,0.00012,20.62455]
[1779455716700,27.28,77418.96,0.0,0.82061,0.00012,20.6324]
[1779455721738,27.28,77418.8,0.0,0.82059,0.00012,20.63431]
[1779455722745,27.28,77424.46,0.0,0.82127,0.00012,20.58607]
[1779455723752,27.28,77426.7,0.0,0.82154,0.00012,20.56709]
[1779455724759,27.29,77428.89,0.0,0.82181,0.00012,20.54857]
[1779455726773,27.29,77432.39,0.0,0.82223,0.00012,20.51908]
[1779455727780,27.29,77434.05,0.0,0.82242,0.00012,20.50514]
[1779455728788,27.29,77436.13,0.0,0.82267,0.00012,20.48762]
[1779455730802,27.29,77443.32,0.0,0.82353,0.00012,20.42669]
[1779455735838,27.29,77444.87,0.0,0.82371,0.00012,20.41187]
[1779455739521,27.29,77444.99,0.0,0.82372,0.00012,20.41161]
[1779455744900,27.3,77444.91,0.0,0.82367,0.00012,20.41492]
[1779455748928,27.3,77438.73,0.0,0.8229,0.00012,20.46932]
[1779455753963,27.3,77439.55,0.0,0.82298,0.00012,20.46385]
[1779455760015,27.3,77439.12,0.0,0.8229,0.00012,20.46955]
[1779455765044,27.31,77440.72,0.0,0.82307,0.00012,20.45762]
[1779455770080,27.31,77439.32,0.0,0.82288,0.00012,20.47143]
[1779455771085,27.31,77435.16,0.0,0.82237,0.00012,20.50733]
[1779455772093,27.31,77434.57,0.0,0.82229,0.00012,20.51268]
[1779455776121,27.31,77436.37,0.0,0.8225,0.00012,20.49852]
[1779455781157,27.32,77436.52,0.0,0.82249,0.00012,20.49889]
[1779455784178,27.32,77431.86,0.0,0.82191,0.00012,20.53967]
[1779455785185,27.32,77428.47,0.0,0.8215,0.00012,20.56894]
[1779455787199,27.32,77427.27,0.0,0.82135,0.00012,20.57969]
[1779455790227,27.32,77427.73,0.0,0.82139,0.00012,20.57642]
[1779455791233,27.32,77432.44,0.0,0.82198,0.00012,20.53298]
[1779455792240,27.32,77435.3,0.0,0.82233,0.00012,20.50878]
[1779455794254,27.32,77435.6,0.0,0.82235,0.00012,20.50679]
[1779455796268,27.32,77435.75,0.0,0.82236,0.00012,20.5061]
[1779455797275,27.32,77436.25,0.0,0.82242,0.00012,20.50213]
[1779455799288,27.32,77440.64,0.0,0.82294,0.00012,20.46523]
[1779455804324,27.33,77440.83,0.0,0.82294,0.00012,20.46528]
[1779455809359,27.33,77440.8,0.0,0.82292,0.00012,20.46715]
[1779455813387,27.33,77445.96,0.0,0.82352,0.00012,20.42459]
[1779455818422,27.33,77447.69,0.0,0.8237,0.00012,20.41167]
[1779455823457,27.34,77447.99,0.0,0.82371,0.00012,20.41099]
[1779455829498,27.34,77447.82,0.0,0.82366,0.00012,20.41466]
[1779455834534,27.34,77448.8,0.0,0.82375,0.00012,20.40817]
[1779455839569,27.35,77449.15,0.0,0.82377,0.00012,20.40715]
[1779455843597,27.35,77443.17,0.0,0.82303,0.00012,20.45966]
[1779455848633,27.35,77436.36,0.0,0.82219,0.00012,20.51918]
[1779455849640,27.35,77433.4,0.0,0.82183,0.00012,20.54465]
[1779455850647,27.35,77433.68,0.0,0.82186,0.00012,20.54246]
[1779455853668,27.35,77433.26,0.0,0.82182,0.00012,20.54318]
[1779455856689,27.35,77435.84,0.0,0.82212,0.00012,20.52174]
[1779455857696,27.35,77436.9,0.0,0.82225,0.00012,20.51291]
[1779455862731,27.36,77439.22,0.0,0.82251,0.00012,20.49419]
[1779455865752,27.36,77435.49,0.0,0.82205,0.00012,20.52672]
[1779455866759,27.36,77435.84,0.0,0.82209,0.00012,20.52392]
[1779455867765,27.36,77437.69,0.0,0.82231,0.00012,20.50833]
[1779455872804,27.36,77436.73,0.0,0.82218,0.00012,20.51753]
[1779455877850,27.36,77436.67,0.0,0.82218,0.00012,20.51799]
[1779455882886,27.36,77436.39,0.0,0.82215,0.00012,20.52002]
[1779455887922,27.36,77438.7,0.0,0.82243,0.00012,20.49998]
[1779455889936,27.36,77443.06,0.0,0.82296,0.00012,20.46269]
[1779455894970,27.36,77442.79,0.0,0.82293,0.00012,20.46492]
[1779455900007,27.36,77444.3,0.0,0.82311,0.00012,20.45193]
[1779455905041,27.36,77440.68,0.0,0.82268,0.00012,20.48268]
[1779455907055,27.36,77436.42,0.0,0.82216,0.00012,20.5189]
[1779455910076,27.36,77434.1,0.0,0.82189,0.00012,20.53846]
[1779455917124,27.36,77434.57,0.0,0.82197,0.00012,20.53037]
[1779455918132,27.36,77435.9,0.0,0.82214,0.00012,20.51895]
[1779455923167,27.36,77439.37,0.0,0.82256,0.00012,20.48912]
[1779455928201,27.36,77437.86,0.0,0.82238,0.00012,20.50184]
[1779455934244,27.36,77437.82,0.0,0.82238,0.00012,20.50198]
[1779455939279,27.35,77437.65,0.0,0.82236,0.00012,20.50325]
[1779455944315,27.35,77439.5,0.0,0.82258,0.00012,20.48733]
[1779455947336,27.35,77429.67,0.0,0.82139,0.00012,20.57113]
[1779455948343,27.35,77402.47,0.0,0.81808,0.00012,20.80275]
[1779455949350,27.35,77392.07,0.0,0.8168,0.00012,20.8909]
[1779455951364,27.35,77391.84,0.0,0.81677,0.00012,20.89302]
[1779455952371,27.36,77393.98,0.0,0.81703,0.00012,20.87499]
[1779455953378,27.36,77396.98,0.0,0.8174,0.00012,20.84967]
[1779455957112,27.36,77396.06,0.0,0.81728,0.00012,20.85787]
[1779455956399,27.36,77389.08,0.0,0.81642,0.00012,20.91735]
[1779455957408,27.36,77380.48,0.0,0.81535,0.00012,20.99051]
[1779455959424,27.36,77378.75,0.0,0.81514,0.00012,21.00535]
[1779455961438,27.36,77380.87,0.0,0.8154,0.00012,20.98745]
[1779455964914,27.36,77383.61,0.0,0.81573,0.00012,20.96448]
[1779455965467,27.36,77385.4,0.0,0.81595,0.00012,20.9493]
[1779455966474,27.36,77390.3,0.0,0.81656,0.00012,20.90783]
[1779455967481,27.36,77391.68,0.0,0.81673,0.00012,20.89625]
[1779455968488,27.36,77393.06,0.0,0.8169,0.00012,20.88459]
[1779455969495,27.36,77390.76,0.0,0.81661,0.00012,20.9042]
[1779455974531,27.36,77388.88,0.0,0.81639,0.00012,20.9171]
[1779455979566,27.36,77386.98,0.0,0.81616,0.00012,20.9336]
[1779455981580,27.36,77389.54,0.0,0.81647,0.00012,20.91194]
[1779455982586,27.36,77392.39,0.0,0.81682,0.00012,20.88789]
[1779455983594,27.36,77394.08,0.0,0.81703,0.00012,20.87367]
[1779455986615,27.36,77392.2,0.0,0.81679,0.00012,20.89005]
[1779455992657,27.36,77391.51,0.0,0.81669,0.00012,20.8966]
[1779455997692,27.36,77391.64,0.0,0.8167,0.00012,20.89608]
[1779456002728,27.36,77391.59,0.0,0.81669,0.00012,20.89711]
[1779456004742,27.36,77393.81,0.0,0.81696,0.00012,20.87851]
[1779456008770,27.37,77392.35,0.0,0.81677,0.00012,20.89149]
[1779456010784,27.37,77391.01,0.0,0.8166,0.00012,20.90311]
[1779456014812,27.37,77392.3,0.0,0.81675,0.00012,20.89262]
[1779456015819,27.37,77394.18,0.0,0.81698,0.00012,20.8768]
[1779456016826,27.37,77395.9,0.0,0.81719,0.00012,20.86234]
[1779456017833,27.37,77397.38,0.0,0.81737,0.00012,20.84995]
[1779456018840,27.37,77395.18,0.0,0.8171,0.00012,20.86881]
[1779456019847,27.37,77397.96,0.0,0.81744,0.00012,20.84536]
[1779456020855,27.37,77400.06,0.0,0.81769,0.00012,20.82772]
[1779456026897,27.37,77399.37,0.0,0.81759,0.00012,20.8348]
[1779456031932,27.37,77398.98,0.0,0.81755,0.00012,20.83566]
[1779456035961,27.37,77401.32,0.0,0.81783,0.00012,20.81637]
[1779456036968,27.37,77403.54,0.0,0.8181,0.00012,20.79767]
[1779456039989,27.37,77405.14,0.0,0.81829,0.00012,20.78461]
[1779456045028,27.37,77404.98,0.0,0.81826,0.00012,20.78671]
[1779456047042,27.38,77401.77,0.0,0.81786,0.00012,20.81414]
[1779456048049,27.38,77397.59,0.0,0.81735,0.00012,20.84968]
[1779456049056,27.38,77396.45,0.0,0.81721,0.00012,20.85936]
[1779456054091,27.38,77397.18,0.0,0.8173,0.00012,20.8531]
[1779456056105,27.38,77398.48,0.0,0.81746,0.00012,20.84205]
[1779456061140,27.38,77397.62,0.0,0.81735,0.00012,20.84946]
[1779456066175,27.38,77397.52,0.0,0.81734,0.00012,20.85053]
[1779456073224,27.38,77398.29,0.0,0.81743,0.00012,20.84433]
[1779456075238,27.38,77396.95,0.0,0.81726,0.00012,20.85617]
[1779456077252,27.38,77393.69,0.0,0.81685,0.00012,20.88432]
[1779456083294,27.38,77394.02,0.0,0.81687,0.00012,20.88268]
[1779456089335,27.38,77393.75,0.0,0.81683,0.00012,20.88546]
[1779456097392,27.38,77393.87,0.0,0.81687,0.00012,20.88095]
[1779456099406,27.38,77392.05,0.0,0.81664,0.00012,20.8964]
[1779456100413,27.38,77386.29,0.0,0.81593,0.00012,20.94523]
[1779456105449,27.38,77385.61,0.0,0.81584,0.00012,20.95142]
[1779456107463,27.38,77373.45,0.0,0.81433,0.00012,21.05465]
[1779456108470,27.38,77362.89,0.0,0.81302,0.00012,21.14394]
[1779456109477,27.38,77363.72,0.0,0.81312,0.00012,21.13696]
[1779456111491,27.38,77360.84,0.0,0.81276,0.00012,21.16137]
[1779456116526,27.38,77359.64,0.0,0.81261,0.00012,21.17151]
[1779456117533,27.38,77357.67,0.0,0.81237,0.00012,21.18814]
[1779456118505,27.38,77357.67,0.0,0.81237,0.00012,21.18814]
[1779456119812,27.38,77354.3,0.0,0.81195,0.00013,21.2165]
[1779456125589,27.38,77352.94,0.0,0.81178,0.00013,21.22757]
[1779456130624,27.38,77351.74,0.0,0.81164,0.00013,21.23736]
[1779456135659,27.38,77351.86,0.0,0.81164,0.00013,21.23724]
[1779456136666,27.38,77349.38,0.0,0.81133,0.00013,21.25834]
[1779456141701,27.38,77349.76,0.0,0.81136,0.00013,21.25594]
[1779456147743,27.39,77349.34,0.0,0.81129,0.00013,21.26065]
[1779456152778,27.39,77348.7,0.0,0.81122,0.00013,21.26346]
[1779456153786,27.39,77343.86,0.0,0.81061,0.00013,21.30426]
[1779456154793,27.39,77341.24,0.0,0.81028,0.00013,21.32662]
[1779456156807,27.39,77339.27,0.0,0.81003,0.00013,21.34338]
[1779456162856,27.39,77337.71,0.0,0.80983,0.00013,21.3568]
[1779456166884,27.39,77329.3,0.0,0.80876,0.00013,21.42784]
[1779456172926,27.39,77328.34,0.0,0.80862,0.00013,21.43766]
[1779456174940,27.39,77331.03,0.0,0.80895,0.00013,21.4156]
[1779456178969,27.39,77328.4,0.0,0.8086,0.00013,21.43892]
[1779456180983,27.4,77326.21,0.0,0.80831,0.00013,21.45793]
[1779456186018,27.4,77324.81,0.0,0.80812,0.00013,21.471]
[1779456189039,27.4,77320.04,0.0,0.8075,0.00013,21.51179]
[1779456190046,27.4,77316.4,0.0,0.80704,0.00013,21.54253]
[1779456192692,27.4,77317.72,0.0,0.8072,0.00013,21.53177]
[1779456192744,27.4,77317.72,0.0,0.8072,0.00013,21.53177]
[1779456193067,27.4,77317.87,0.0,0.80722,0.00013,21.53068]
[1779456194273,27.4,77317.87,0.0,0.80722,0.00013,21.53068]
[1779456194355,27.4,77320.93,0.0,0.8076,0.00013,21.50516]
[1779456200116,27.4,77321.61,0.0,0.80767,0.00013,21.50065]
[1779456203137,27.4,77323.8,0.0,0.80794,0.00013,21.48285]
[1779456205151,27.4,77321.4,0.0,0.80763,0.00013,21.50339]
[1779456210187,27.41,77321.97,0.0,0.80769,0.00013,21.49948]
[1779456215222,27.41,77321.3,0.0,0.80761,0.00013,21.5025]
[1779456220258,27.41,77320.85,0.0,0.80754,0.00013,21.50706]
[1779456223279,27.41,77318.34,0.0,0.80722,0.00013,21.52856]
[1779456224286,27.41,77315.66,0.0,0.80688,0.00013,21.55115]
[1779456229321,27.41,77313.98,0.0,0.80666,0.00013,21.56564]
[1779456233349,27.41,77317.27,0.0,0.80707,0.00013,21.53838]
[1779456234356,27.41,77321.83,0.0,0.80765,0.00013,21.50024]
[1779456240398,27.41,77319.77,0.0,0.80737,0.00013,21.51841]
[1779456245433,27.41,77318.98,0.0,0.80726,0.00013,21.52568]
[1779456250468,27.42,77320.96,0.0,0.80751,0.00013,21.50969]
[1779456255502,27.42,77322.67,0.0,0.80771,0.00013,21.49606]
[1779456262552,27.42,77322.7,0.0,0.8077,0.00013,21.49684]
[1779456270393,27.42,77322.0,0.0,0.80761,0.00013,21.503]
[1779456276651,27.42,77321.19,0.0,0.8075,0.00013,21.50801]
[1779456281686,27.42,77321.08,0.0,0.80748,0.00013,21.50955]
[1779456287728,27.42,77321.12,0.0,0.80748,0.00013,21.50992]
[1779456299811,27.43,77321.38,0.0,0.80749,0.00013,21.50914]
[1779456300819,27.43,77317.39,0.0,0.80698,0.00013,21.54271]
[1779456301826,27.43,77308.18,0.0,0.80581,0.00013,21.61996]
[1779456303364,27.43,77308.18,0.0,0.80581,0.00013,21.61996]
[1779456303440,27.43,77304.71,0.0,0.80536,0.00013,21.64904]
[1779456303840,27.43,77290.16,0.0,0.8035,0.00013,21.77061]
[1779456306281,27.43,77289.94,0.0,0.80347,0.00013,21.77254]
[1779456306376,27.43,77288.48,0.0,0.80328,0.00013,21.78462]
[1779456310214,27.43,77289.44,0.0,0.8034,0.00013,21.7767]
[1779456310265,27.43,77289.44,0.0,0.8034,0.00013,21.7767]
[1779456310271,27.43,77289.44,0.0,0.8034,0.00013,21.7767]
[1779456314917,27.43,77282.67,0.0,0.80253,0.00013,21.83323]
[1779456316931,27.43,77277.72,0.0,0.80189,0.00013,21.87469]
[1779456321966,27.43,77273.43,0.0,0.80132,0.00013,21.91107]
[1779456322973,27.43,77269.57,0.0,0.80082,0.00013,21.94329]
[1779456324989,27.43,77274.44,0.0,0.80144,0.00013,21.90365]
[1779456325537,27.43,77274.44,0.0,0.80144,0.00013,21.90365]
[1779456327003,27.43,77281.05,0.0,0.80229,0.00013,21.84892]
[1779456328273,27.43,77281.05,0.0,0.80229,0.00013,21.84892]
[1779456328372,27.43,77281.18,0.0,0.8023,0.00013,21.84805]
[1779456330385,27.43,77281.04,0.0,0.80228,0.00013,21.84943]
[1779456330436,27.43,77281.04,0.0,0.80228,0.00013,21.84943]
[1779456330521,27.43,77280.97,0.0,0.80227,0.00013,21.85023]
[1779456334605,27.43,77281.18,0.0,0.8023,0.00013,21.84599]
[1779456334656,27.43,77281.18,0.0,0.8023,0.00013,21.84599]
[1779456334776,27.43,77281.18,0.0,0.8023,0.00013,21.84599]
[1779456339388,27.44,77282.69,0.0,0.80248,0.00013,21.83432]
[1779456339411,27.44,77282.69,0.0,0.80248,0.00013,21.83432]
[1779456339521,27.44,77282.69,0.0,0.80248,0.00013,21.83432]
[1779456346011,27.44,77285.21,0.0,0.80278,0.00013,21.81499]
[1779456346025,27.44,77285.21,0.0,0.80278,0.00013,21.81499]
[1779456346063,27.44,77285.21,0.0,0.80278,0.00013,21.81499]
[1779456346406,27.44,77285.21,0.0,0.80278,0.00013,21.81499]
[1779456346530,27.44,77284.78,0.0,0.80273,0.00013,21.81884]
[1779456350272,27.44,77283.1,0.0,0.8025,0.00013,21.83363]
[1779456350374,27.44,77283.1,0.0,0.80249,0.00013,21.8339]
[1779456356231,27.44,77283.36,0.0,0.80252,0.00013,21.83221]
[1779456356281,27.44,77283.36,0.0,0.80252,0.00013,21.83221]
[1779456356283,27.44,77283.36,0.0,0.80252,0.00013,21.83221]
[1779456362257,27.44,77283.36,0.0,0.8025,0.00013,21.83361]
[1779456365451,27.45,77282.39,0.0,0.80237,0.00013,21.84224]
[1779456365468,27.45,77282.39,0.0,0.80237,0.00013,21.84224]
[1779456365558,27.45,77282.04,0.0,0.80232,0.00013,21.84543]
[1779456366601,27.45,77280.71,0.0,0.80214,0.00013,21.85659]
[1779456366647,27.45,77280.71,0.0,0.80214,0.00013,21.85659]
[1779456366772,27.45,77280.71,0.0,0.80214,0.00013,21.85659]
[1779456372327,27.45,77278.21,0.0,0.8018,0.00013,21.87858]
[1779456374794,27.45,77277.44,0.0,0.8017,0.00013,21.88522]
[1779456374847,27.45,77277.44,0.0,0.8017,0.00013,21.88522]
[1779456375027,27.45,77277.44,0.0,0.8017,0.00013,21.88522]
[1779456376688,27.45,77276.72,0.0,0.8016,0.00013,21.89141]
[1779456380274,27.45,77278.15,0.0,0.80178,0.00013,21.88006]
[1779456380382,27.45,77278.23,0.0,0.80179,0.00013,21.87958]
[1779456380800,27.45,77278.23,0.0,0.80179,0.00013,21.87958]
[1779456380852,27.45,77278.23,0.0,0.80179,0.00013,21.87958]
[1779456381029,27.45,77278.23,0.0,0.80179,0.00013,21.87958]
[1779456386424,27.45,77278.04,0.0,0.80175,0.00013,21.88225]
[1779456390441,27.45,77278.62,0.0,0.80181,0.00013,21.87795]
[1779456390492,27.45,77278.62,0.0,0.80181,0.00013,21.87795]
[1779456390524,27.45,77278.62,0.0,0.80181,0.00013,21.87795]
[1779456394375,27.45,77276.48,0.0,0.80155,0.00013,21.893]
[1779456394429,27.45,77276.48,0.0,0.80155,0.00013,21.893]
[1779456394524,27.45,77276.48,0.0,0.80155,0.00013,21.893]
[1779456399497,27.46,77279.34,0.0,0.80191,0.00013,21.87001]
[1779456399526,27.46,77279.34,0.0,0.80191,0.00013,21.87001]
[1779456399549,27.46,77279.34,0.0,0.80191,0.00013,21.87001]
[1779456401281,27.46,77282.04,0.0,0.80225,0.00013,21.84789]
[1779456401332,27.46,77282.04,0.0,0.80225,0.00013,21.84789]
[1779456401522,27.46,77282.04,0.0,0.80225,0.00013,21.84789]
[1779456405212,27.46,77280.42,0.0,0.80204,0.00013,21.86143]
[1779456405264,27.46,77280.42,0.0,0.80204,0.00013,21.86143]
[1779456405282,27.46,77280.42,0.0,0.80204,0.00013,21.86143]
[1779456411604,27.46,77280.42,0.0,0.80204,0.00013,21.86143]
[1779456413224,27.46,77280.42,0.0,0.80204,0.00013,21.86143]
[1779456413234,27.46,77280.42,0.0,0.80204,0.00013,21.86143]
[1779456413278,27.46,77280.42,0.0,0.80204,0.00013,21.86143]
[1779456418652,27.46,77282.6,0.0,0.80232,0.00013,21.84341]
[1779456421202,27.46,77282.56,0.0,0.80231,0.00013,21.84377]
[1779456421246,27.46,77282.56,0.0,0.80231,0.00013,21.84377]
[1779456421297,27.46,77282.56,0.0,0.80231,0.00013,21.84377]
[1779456424992,27.46,77283.55,0.0,0.80244,0.00013,21.83568]
[1779456425024,27.46,77283.55,0.0,0.80244,0.00013,21.83568]
[1779456425040,27.46,77283.55,0.0,0.80244,0.00013,21.83568]
[1779456426276,27.46,77283.55,0.0,0.80244,0.00013,21.83577]
[1779456426339,27.46,77284.37,0.0,0.80254,0.00013,21.82899]
[1779456432406,27.46,77283.88,0.0,0.80247,0.00013,21.83394]
[1779456432458,27.46,77283.88,0.0,0.80247,0.00013,21.83394]
[1779456432565,27.46,77283.88,0.0,0.80247,0.00013,21.83394]
[1779456437785,27.46,77284.02,0.0,0.80247,0.00013,21.83395]
[1779456439822,27.46,77284.14,0.0,0.80248,0.00013,21.833]
[1779456439865,27.46,77284.14,0.0,0.80248,0.00013,21.833]
[1779456440030,27.46,77284.14,0.0,0.80248,0.00013,21.833]
[1779456445841,27.46,77284.14,0.0,0.80247,0.00013,21.83369]
[1779456449629,27.46,77283.91,0.0,0.80243,0.00013,21.83604]
[1779456449785,27.46,77284.25,0.0,0.80247,0.00013,21.83343]
[1779456454904,27.47,77283.69,0.0,0.8024,0.00013,21.83597]
[1779456461954,27.47,77283.56,0.0,0.80237,0.00013,21.8382]
[1779456463240,27.47,77283.56,0.0,0.80237,0.00013,21.8382]
[1779456463247,27.47,77283.56,0.0,0.80237,0.00013,21.8382]
[1779456463274,27.47,77283.56,0.0,0.80237,0.00013,21.8382]
[1779456465024,27.47,77283.63,0.0,0.80237,0.00013,21.83803]
[1779456465287,27.47,77283.63,0.0,0.80237,0.00013,21.83803]
[1779456472025,27.47,77283.07,0.0,0.80228,0.00013,21.84428]
[1779456476927,27.47,77284.0,0.0,0.80239,0.00013,21.83731]
[1779456476962,27.47,77284.0,0.0,0.80239,0.00013,21.83731]
[1779456477031,27.47,77284.0,0.0,0.80239,0.00013,21.83731]
[1779456481089,27.47,77277.68,0.0,0.80155,0.00013,21.89097]
[1779456482096,27.47,77269.78,0.0,0.80053,0.00013,21.95669]
[1779456482870,27.47,77269.78,0.0,0.80053,0.00013,21.95669]
[1779456482921,27.47,77269.78,0.0,0.80053,0.00013,21.95669]
[1779456483026,27.47,77269.78,0.0,0.80053,0.00013,21.95669]
[1779456485117,27.48,77265.46,0.0,0.79997,0.00013,21.99269]
[1779456487478,27.48,77263.03,0.0,0.79965,0.00013,22.01286]
[1779456487526,27.48,77263.03,0.0,0.79965,0.00013,22.01286]
[1779456487533,27.48,77263.03,0.0,0.79965,0.00013,22.01286]
[1779456490893,27.48,77262.86,0.0,0.79963,0.00013,22.01422]
[1779456492277,27.48,77262.31,0.0,0.79956,0.00013,22.01877]
[1779456492370,27.48,77262.28,0.0,0.79956,0.00013,22.01901]
[1779456498789,27.48,77264.14,0.0,0.7998,0.00013,22.00368]
[1779456498840,27.48,77264.14,0.0,0.7998,0.00013,22.00368]
[1779456499028,27.48,77264.14,0.0,0.7998,0.00013,22.00368]
[1779456499193,27.48,77264.14,0.0,0.7998,0.00013,22.00368]
[1779456499285,27.48,77264.14,0.0,0.7998,0.00013,22.00368]
[1779456505257,27.48,77263.14,0.0,0.79966,0.00013,22.01263]
[1779456510170,27.48,77262.86,0.0,0.79961,0.00013,22.01545]
[1779456510280,27.48,77262.86,0.0,0.79961,0.00013,22.01545]
[1779456515327,27.48,77262.79,0.0,0.79961,0.00013,22.01344]
[1779456519197,27.48,77263.47,0.0,0.79969,0.00013,22.00824]
[1779456519257,27.48,77263.47,0.0,0.79969,0.00013,22.00824]
[1779456519278,27.48,77263.47,0.0,0.79969,0.00013,22.00824]
[1779456524390,27.48,77269.7,0.0,0.80049,0.00013,21.95724]
[1779456526813,27.48,77270.04,0.0,0.80053,0.00013,21.95471]
[1779456526865,27.48,77270.04,0.0,0.80053,0.00013,21.95471]
[1779456527026,27.48,77270.04,0.0,0.80053,0.00013,21.95471]
[1779456534466,27.48,77271.24,0.0,0.80067,0.00013,21.94596]
[1779456537680,27.48,77272.98,0.0,0.80089,0.00013,21.93185]
[1779456537731,27.48,77273.45,0.0,0.80095,0.00013,21.92814]
[1779456537772,27.48,77273.45,0.0,0.80095,0.00013,21.92814]
[1779456543303,27.49,77273.09,0.0,0.80089,0.00013,21.93169]
[1779456548564,27.49,77272.7,0.0,0.80081,0.00013,21.93666]
[1779456549319,27.49,77272.7,0.0,0.80081,0.00013,21.93666]
[1779456549423,27.49,77272.7,0.0,0.80081,0.00013,21.93666]
[1779456549524,27.49,77272.7,0.0,0.80081,0.00013,21.93666]
[1779456550578,27.49,77267.8,0.0,0.80017,0.00013,21.97779]
[1779456551585,27.49,77262.06,0.0,0.79942,0.00013,22.02557]
[1779456554609,27.49,77256.59,0.0,0.79871,0.00013,22.0713]
[1779456555343,27.49,77256.59,0.0,0.79871,0.00013,22.0713]
[1779456555353,27.49,77256.59,0.0,0.79871,0.00013,22.0713]
[1779456555526,27.49,77256.59,0.0,0.79871,0.00013,22.0713]
[1779456560650,27.49,77253.59,0.0,0.79831,0.00013,22.09651]
[1779456562462,27.49,77252.65,0.0,0.79819,0.00013,22.10433]
[1779456562514,27.49,77252.65,0.0,0.79819,0.00013,22.10433]
[1779456562525,27.49,77252.65,0.0,0.79819,0.00013,22.10433]
[1779456567699,27.49,77252.02,0.0,0.7981,0.00013,22.10969]
[1779456569143,27.49,77251.96,0.0,0.79809,0.00013,22.1102]
[1779456569222,27.49,77251.96,0.0,0.79809,0.00013,22.1102]
[1779456569269,27.49,77251.96,0.0,0.79809,0.00013,22.1102]
[1779456569599,27.49,77251.96,0.0,0.79809,0.00013,22.1102]
[1779456569795,27.49,77252.8,0.0,0.7982,0.00013,22.10327]
[1779456570721,27.49,77242.28,0.0,0.79683,0.00013,22.19015]
[1779456571728,27.49,77238.5,0.0,0.79636,0.00013,22.21779]
[1779456572735,27.49,77233.53,0.0,0.7957,0.00013,22.25877]
[1779456574695,27.49,77231.08,0.0,0.79538,0.00013,22.27896]
[1779456574746,27.49,77231.08,0.0,0.79538,0.00013,22.27896]
[1779456574771,27.49,77229.91,0.0,0.79523,0.00013,22.28859]
[1779456580422,27.49,77232.99,0.0,0.79563,0.00013,22.26316]
[1779456580427,27.49,77232.99,0.0,0.79563,0.00013,22.26316]
[1779456580478,27.49,77233.32,0.0,0.79568,0.00013,22.26018]
[1779456582321,27.49,77231.79,0.0,0.79548,0.00013,22.27266]
[1779456585796,27.49,77231.66,0.0,0.79547,0.00013,22.27361]
[1779456591868,27.49,77231.45,0.0,0.79544,0.00013,22.2749]
[1779456592875,27.49,77233.93,0.0,0.79577,0.00013,22.25442]
[1779456593882,27.49,77231.06,0.0,0.7954,0.00013,22.27801]
[1779456594889,27.49,77232.87,0.0,0.79563,0.00013,22.26304]
[1779456598917,27.49,77226.88,0.0,0.79485,0.00013,22.31213]
[1779456600933,27.49,77216.08,0.0,0.79342,0.00013,22.40083]
[1779456602392,27.49,77207.04,0.0,0.79223,0.00013,22.47498]
[1779456603954,27.49,77203.04,0.0,0.7917,0.00013,22.50762]
[1779456604978,27.49,77197.73,0.0,0.79099,0.00013,22.55096]
[1779456605983,27.49,77183.0,0.0,0.78902,0.00013,22.67113]
[1779456606989,27.49,77173.79,0.0,0.78779,0.00013,22.74605]
[1779456607996,27.49,77166.59,0.0,0.78682,0.00013,22.80454]
[1779456609002,27.49,77162.48,0.0,0.78626,0.00014,22.83799]
[1779456610397,27.49,77167.37,0.0,0.78692,0.00013,22.79847]
[1779456611272,27.49,77167.37,0.0,0.78692,0.00013,22.79847]
[1779456613031,27.49,77171.26,0.0,0.78744,0.00013,22.76707]
[1779456614382,27.49,77167.24,0.0,0.78686,0.00013,22.80196]
[1779456615045,27.49,77163.68,0.0,0.78638,0.00013,22.83084]
[1779456617059,27.49,77166.75,0.0,0.78679,0.00013,22.80604]
[1779456617904,27.49,77166.75,0.0,0.78679,0.00013,22.80604]
[1779456618066,27.49,77169.18,0.0,0.78712,0.00013,22.78641]
[1779456619073,27.5,77172.48,0.0,0.78755,0.00013,22.76057]
[1779456620287,27.5,77172.48,0.0,0.78755,0.00013,22.76057]
[1779456620319,27.5,77172.48,0.0,0.78755,0.00013,22.76057]
[1779456620527,27.5,77172.48,0.0,0.78755,0.00013,22.76057]
[1779456620629,27.5,77174.02,0.0,0.78772,0.00013,22.75059]
[1779456621087,27.5,77172.39,0.0,0.7875,0.00013,22.76383]
[1779456622362,27.5,77155.55,0.0,0.78522,0.00014,22.90079]
[1779456623101,27.5,77148.38,0.0,0.78424,0.00014,22.95875]
[1779456624108,27.5,77145.1,0.0,0.78379,0.00014,22.98552]
[1779456625115,27.51,77149.8,0.0,0.7844,0.00014,22.94971]
[1779456626122,27.51,77151.72,0.0,0.78463,0.00014,22.93597]
[1779456629146,27.52,77159.03,0.0,0.78551,0.00014,22.88348]
[1779456630153,27.53,77167.97,0.0,0.78668,0.00013,22.81336]
[1779456632379,27.54,77173.19,0.0,0.78729,0.00013,22.77507]
[1779456633671,27.54,77173.19,0.0,0.78729,0.00013,22.77507]
[1779456633773,27.55,77176.4,0.0,0.7877,0.00013,22.7503]
[1779456635193,27.55,77179.36,0.0,0.78809,0.00013,22.72644]
[1779456636199,27.55,77183.78,0.0,0.78868,0.00013,22.6907]
[1779456639507,27.55,77185.89,0.0,0.78895,0.00013,22.67444]
[1779456641234,27.55,77189.33,0.0,0.78941,0.00013,22.64672]
[1779456643297,27.55,77194.38,0.0,0.79007,0.00013,22.60646]
[1779456644254,27.55,77196.39,0.0,0.79033,0.00013,22.59009]
[1779456645262,27.55,77201.78,0.0,0.79105,0.00013,22.54648]
[1779456646269,27.55,77204.89,0.0,0.79145,0.00013,22.52146]
[1779456647276,27.55,77206.77,0.0,0.7917,0.00013,22.50652]
[1779456648283,27.55,77207.92,0.0,0.79184,0.00013,22.49756]
[1779456649807,27.55,77207.92,0.0,0.79184,0.00013,22.49756]
[1779456649861,27.55,77206.67,0.0,0.79166,0.00013,22.50867]
[1779456650297,27.55,77212.08,0.0,0.79238,0.00013,22.46466]
[1779456651329,27.55,77218.03,0.0,0.79316,0.00013,22.416]
[1779456652317,27.56,77219.97,0.0,0.79342,0.00013,22.40045]
[1779456653324,27.56,77221.33,0.0,0.79359,0.00013,22.38953]
[1779456655338,27.56,77226.2,0.0,0.79423,0.00013,22.35011]
[1779456656345,27.56,77231.68,0.0,0.79494,0.00013,22.30546]
[1779456657352,27.56,77235.36,0.0,0.79542,0.00013,22.2756]
[1779456658359,27.56,77237.4,0.0,0.79568,0.00013,22.25912]
[1779456659366,27.56,77238.45,0.0,0.79582,0.00013,22.2508]
[1779456660949,27.56,77238.82,0.0,0.79586,0.00013,22.24807]
[1779456661380,27.56,77245.74,0.0,0.79676,0.00013,22.19131]
[1779456662435,27.56,77245.74,0.0,0.79676,0.00013,22.19131]
[1779456662445,27.56,77245.74,0.0,0.79676,0.00013,22.19131]
[1779456662533,27.56,77245.74,0.0,0.79676,0.00013,22.19131]
[1779456662592,27.56,77250.15,0.0,0.79734,0.00013,22.15522]
[1779456663806,27.56,77250.15,0.0,0.79734,0.00013,22.15522]
[1779456663846,27.56,77254.13,0.0,0.79785,0.00013,22.1226]
[1779456664194,27.56,77254.13,0.0,0.79785,0.00013,22.1226]
[1779456664401,27.56,77261.38,0.0,0.79879,0.00013,22.06302]
[1779456665408,27.56,77266.32,0.0,0.79943,0.00013,22.02252]
[1779456666421,27.56,77270.81,0.0,0.8,0.00013,21.98575]
[1779456667425,27.56,77277.91,0.0,0.80092,0.00013,21.9274]
[1779456668432,27.56,77282.35,0.0,0.80148,0.00013,21.89089]
[1779456669439,27.56,77285.19,0.0,0.80185,0.00013,21.86765]
[1779456670446,27.57,77287.03,0.0,0.80204,0.00013,21.85542]
[1779456672460,27.58,77290.83,0.0,0.80247,0.00013,21.82739]
[1779456673468,27.58,77287.35,0.0,0.80202,0.00013,21.85657]
[1779456674474,27.58,77282.94,0.0,0.80145,0.00013,21.89319]
[1779456676416,27.58,77282.28,0.0,0.80137,0.00013,21.89871]
[1779456678502,27.58,77276.26,0.0,0.80059,0.00013,21.94865]
[1779456679547,27.58,77274.44,0.0,0.80035,0.00013,21.96368]
[1779456680516,27.58,77276.45,0.0,0.80061,0.00013,21.94703]
[1779456681523,27.58,77278.7,0.0,0.8009,0.00013,21.92841]
[1779456683539,27.58,77274.26,0.0,0.80033,0.00013,21.96511]
[1779456685554,27.58,77276.72,0.0,0.80065,0.00013,21.94467]
[1779456687568,27.58,77279.17,0.0,0.80097,0.00013,21.92434]
[1779456689582,27.58,77282.83,0.0,0.80144,0.00013,21.89402]
[1779456691596,27.58,77281.14,0.0,0.80124,0.00013,21.90463]
[1779456692603,27.58,77278.06,0.0,0.80085,0.00013,21.9301]
[1779456693610,27.58,77276.57,0.0,0.80065,0.00013,21.94241]
[1779456694617,27.58,77271.49,0.0,0.8,0.00013,21.98436]
[1779456695624,27.58,77267.45,0.0,0.79947,0.00013,22.01781]
[1779456700765,27.58,77267.15,0.0,0.79943,0.00013,22.02045]
[1779456701666,27.58,77251.86,0.0,0.79745,0.00013,22.14638]
[1779456702673,27.58,77244.14,0.0,0.79644,0.00013,22.20977]
[1779456705695,27.58,77241.41,0.0,0.79609,0.00013,22.23183]
[1779456706702,27.58,77236.97,0.0,0.79551,0.00013,22.26825]
[1779456707720,27.58,77228.45,0.0,0.79439,0.00013,22.33805]
[1779456708719,27.58,77221.8,0.0,0.79352,0.00013,22.39234]
[1779456709726,27.58,77214.47,0.0,0.79255,0.00013,22.45224]
[1779456710734,27.57,77210.03,0.0,0.79196,0.00013,22.48847]
[1779456711741,27.58,77200.38,0.0,0.79068,0.00013,22.56737]
[1779456712753,27.58,77196.6,0.0,0.79017,0.00013,22.59828]
[1779456713783,27.58,77189.53,0.0,0.78923,0.00013,22.65604]
[1779456714786,27.58,77182.63,0.0,0.7883,0.00013,22.71226]
[1779456715794,27.58,77179.33,0.0,0.78786,0.00013,22.73916]
[1779456717807,27.58,77183.44,0.0,0.7884,0.00013,22.70606]
[1779456718815,27.58,77187.54,0.0,0.78895,0.00013,22.67292]
[1779456719822,27.58,77191.85,0.0,0.78952,0.00013,22.63809]
[1779456721837,27.58,77194.64,0.0,0.78989,0.00013,22.61551]
[1779456722844,27.58,77200.13,0.0,0.79062,0.00013,22.57091]
[1779456724858,27.58,77196.51,0.0,0.79014,0.00013,22.60062]
[1779456727879,27.58,77192.44,0.0,0.78959,0.00013,22.63404]
[1779456728886,27.58,77189.56,0.0,0.7892,0.00013,22.65751]
[1779456731907,27.58,77194.65,0.0,0.78987,0.00013,22.61664]
[1779456732914,27.58,77191.73,0.0,0.78948,0.00013,22.64048]
[1779456735935,27.58,77197.48,0.0,0.79024,0.00013,22.59428]
[1779456736942,27.58,77202.58,0.0,0.79092,0.00013,22.55286]
[1779456740970,27.58,77218.61,0.0,0.79303,0.00013,22.42268]
[1779456741977,27.58,77228.47,0.0,0.79433,0.00013,22.34217]
[1779456742984,27.58,77229.09,0.0,0.7944,0.00013,22.33736]
[1779456744998,27.59,77226.68,0.0,0.79408,0.00013,22.35763]
[1779456747012,27.59,77221.95,0.0,0.79345,0.00013,22.39681]
[1779456750034,27.59,77213.31,0.0,0.7923,0.00013,22.4678]
[1779456751042,27.59,77209.43,0.0,0.79181,0.00013,22.49608]
[1779456752049,27.59,77207.15,0.0,0.79151,0.00013,22.51464]
[1779456755070,27.59,77204.01,0.0,0.79109,0.00013,22.54035]
[1779456759098,27.59,77206.44,0.0,0.7914,0.00013,22.52141]
[1779456760105,27.59,77203.78,0.0,0.79104,0.00013,22.54331]
[1779456764133,27.59,77206.42,0.0,0.79138,0.00013,22.52245]
[1779456765908,27.59,77206.42,0.0,0.79138,0.00013,22.52245]
[1779456765960,27.59,77206.42,0.0,0.79138,0.00013,22.52245]
[1779456765960,27.59,77207.46,0.0,0.79151,0.00013,22.51433]
[1779456766023,27.59,77207.46,0.0,0.79151,0.00013,22.51433]
[1779456766148,27.59,77205.02,0.0,0.79119,0.00013,22.53421]
[1779456767154,27.59,77193.24,0.0,0.78962,0.00013,22.63022]
[1779456768161,27.59,77191.76,0.0,0.78942,0.00013,22.64234]
[1779456769168,27.59,77189.1,0.0,0.78906,0.00013,22.66402]
[1779456772189,27.59,77194.49,0.0,0.78978,0.00013,22.6203]
[1779456778232,27.59,77196.95,0.0,0.79011,0.00013,22.60046]
[1779456780245,27.59,77199.26,0.0,0.79041,0.00013,22.58178]
[1779456783267,27.59,77202.14,0.0,0.79079,0.00013,22.55855]
[1779456784275,27.59,77198.15,0.0,0.79026,0.00013,22.5911]
[1779456785282,27.59,77194.32,0.0,0.78975,0.00013,22.62233]
[1779456786808,27.59,77194.32,0.0,0.78975,0.00013,22.62233]
[1779456786913,27.59,77194.32,0.0,0.78975,0.00013,22.62233]
[1779456786872,27.59,77196.28,0.0,0.79001,0.00013,22.60646]
[1779456787020,27.59,77196.28,0.0,0.79001,0.00013,22.60646]
[1779456787296,27.59,77196.83,0.0,0.79008,0.00013,22.60199]
[1779456789310,27.59,77194.18,0.0,0.78973,0.00013,22.6236]
[1779456792008,27.59,77195.55,0.0,0.78991,0.00013,22.61249]
[1779456792021,27.59,77196.32,0.0,0.79001,0.00013,22.60624]
[1779456792065,27.59,77196.32,0.0,0.79001,0.00013,22.60624]
[1779456792329,27.59,77196.32,0.0,0.79001,0.00013,22.60624]
[1779456792522,27.59,77196.32,0.0,0.79001,0.00013,22.60624]
[1779456792532,27.59,77194.97,0.0,0.78983,0.00013,22.61727]
[1779456793339,27.59,77192.83,0.0,0.78955,0.00013,22.63465]
[1779456798374,27.59,77193.77,0.0,0.78967,0.00013,22.62699]
[1779456802401,27.59,77197.2,0.0,0.79013,0.00013,22.59911]
[1779456805443,27.59,77185.49,0.0,0.78857,0.00013,22.69423]
[1779456806444,27.59,77160.5,0.0,0.78521,0.00013,22.89641]
[1779456807497,27.59,77160.5,0.0,0.78521,0.00013,22.89641]
[1779456807530,27.59,77142.81,0.0,0.78281,0.00014,23.0388]
[1779456808218,27.59,77142.81,0.0,0.78281,0.00014,23.0388]
[1779456808461,27.59,77147.38,0.0,0.78343,0.00014,23.00211]
[1779456809419,27.59,77147.38,0.0,0.78343,0.00014,23.00211]
[1779456809469,27.59,77154.53,0.0,0.7844,0.00014,22.94462]
[1779456810476,27.59,77162.06,0.0,0.78542,0.00013,22.88375]
[1779456812498,27.59,77151.98,0.0,0.78408,0.00014,22.9616]
[1779456813506,27.59,77144.9,0.0,0.78312,0.00014,23.01855]
[1779456815816,27.59,77153.86,0.0,0.78434,0.00014,22.94633]
[1779456818541,27.59,77160.01,0.0,0.78517,0.00014,22.89667]
[1779456821562,27.59,77168.0,0.0,0.78624,0.00013,22.83234]
[1779456823576,27.59,77156.86,0.0,0.78474,0.00014,22.92234]
[1779456825592,27.59,77164.78,0.0,0.78581,0.00013,22.85839]
[1779456828611,27.59,77167.51,0.0,0.78618,0.00013,22.83643]
[1779456829385,27.59,77167.51,0.0,0.78618,0.00013,22.83643]
[1779456829441,27.59,77167.51,0.0,0.78618,0.00013,22.83643]
[1779456829526,27.59,77167.51,0.0,0.78618,0.00013,22.83643]
[1779456831648,27.59,77148.45,0.0,0.7836,0.00014,22.99019]
[1779456832399,27.59,77148.45,0.0,0.7836,0.00014,22.99019]
[1779456832672,27.59,77116.04,0.0,0.77917,0.00014,23.24979]
[1779456833668,27.59,77083.95,0.0,0.77474,0.00014,23.50491]
[1779456834163,27.59,77083.95,0.0,0.77474,0.00014,23.50491]
[1779456834675,27.6,77071.94,0.0,0.77306,0.00014,23.59976]
[1779456835880,27.6,77071.94,0.0,0.77306,0.00014,23.59976]
[1779456835977,27.6,77068.26,0.0,0.77255,0.00014,23.62876]
[1779456836177,27.6,77068.26,0.0,0.77255,0.00014,23.62876]
[1779456836586,27.6,77068.26,0.0,0.77255,0.00014,23.62876]
[1779456836599,27.6,77068.26,0.0,0.77255,0.00014,23.62876]
[1779456836776,27.6,77068.26,0.0,0.77255,0.00014,23.62876]
[1779456836789,27.6,77074.78,0.0,0.77346,0.00014,23.57744]
[1779456840799,27.6,77057.54,0.0,0.77105,0.00014,23.71304]
[1779456841897,27.6,77052.94,0.0,0.7704,0.00014,23.74926]
[1779456842797,27.6,77046.97,0.0,0.76956,0.00014,23.79609]
[1779456845819,27.6,77058.48,0.0,0.77116,0.00014,23.70667]
[1779456846826,27.6,77065.4,0.0,0.77213,0.00014,23.65234]
[1779456850854,27.6,77078.49,0.0,0.77396,0.00014,23.54898]
[1779456851861,27.6,77084.58,0.0,0.77481,0.00014,23.50085]
[1779456856896,27.6,77085.9,0.0,0.77499,0.00014,23.49049]
[1779456857903,27.6,77077.45,0.0,0.77382,0.00014,23.55722]
[1779456858910,27.6,77068.55,0.0,0.77258,0.00014,23.6273]
[1779456863949,27.6,77073.63,0.0,0.77329,0.00014,23.58698]
[1779456864956,27.6,77083.48,0.0,0.77466,0.00014,23.50911]
[1779456865965,27.6,77089.12,0.0,0.77545,0.00014,23.46444]
[1779456866973,27.6,77099.7,0.0,0.77691,0.00014,23.38058]
[1779456867980,27.6,77096.09,0.0,0.77641,0.00014,23.40929]
[1779456873015,27.6,77101.33,0.0,0.77716,0.00014,23.36424]
[1779456878051,27.6,77104.21,0.0,0.77755,0.00014,23.34141]
[1779456880066,27.6,77093.8,0.0,0.77612,0.00014,23.42396]
[1779456885100,27.59,77101.4,0.0,0.77717,0.00014,23.36326]
[1779456886188,27.59,77101.14,0.0,0.77714,0.00014,23.36529]
[1779456886240,27.59,77101.14,0.0,0.77714,0.00014,23.36529]
[1779456886282,27.59,77101.14,0.0,0.77714,0.00014,23.36529]
[1779456891978,27.59,77103.2,0.0,0.77743,0.00014,23.34876]
[1779456892030,27.59,77103.2,0.0,0.77743,0.00014,23.34876]
[1779456892276,27.59,77103.83,0.0,0.77751,0.00014,23.34374]
[1779456896606,27.59,77108.74,0.0,0.77819,0.00014,23.30475]
[1779456896658,27.59,77108.74,0.0,0.77819,0.00014,23.30475]
[1779456896775,27.59,77108.74,0.0,0.77819,0.00014,23.30475]
[1779456900206,27.6,77115.52,0.0,0.77912,0.00014,23.25102]
[1779456903238,27.6,77135.24,0.0,0.78181,0.00014,23.09383]
[1779456904245,27.6,77138.31,0.0,0.78222,0.00014,23.06936]
[1779456909280,27.6,77150.49,0.0,0.78387,0.00014,22.97184]
[1779456910287,27.6,77157.64,0.0,0.78484,0.00014,22.91444]
[1779456915322,27.6,77165.63,0.0,0.78591,0.00013,22.85049]
[1779456916329,27.6,77171.91,0.0,0.78675,0.00013,22.79992]
[1779456918343,27.6,77181.14,0.0,0.78799,0.00013,22.72535]
[1779456923380,27.6,77185.76,0.0,0.78861,0.00013,22.68774]
[1779456928415,27.6,77185.23,0.0,0.78853,0.00013,22.69213]
[1779456931436,27.6,77175.86,0.0,0.7873,0.00013,22.76464]
[1779456936471,27.6,77175.7,0.0,0.78727,0.00013,22.76628]
[1779456937478,27.6,77165.86,0.0,0.78595,0.00013,22.84586]
[1779456938485,27.6,77157.57,0.0,0.78483,0.00014,22.91268]
[1779456940499,27.6,77153.21,0.0,0.78424,0.00014,22.94752]
[1779456942513,27.6,77145.26,0.0,0.78317,0.00014,23.01113]
[1779456947550,27.6,77148.71,0.0,0.78364,0.00014,22.98314]
[1779456948559,27.6,77155.22,0.0,0.78453,0.00014,22.93067]
[1779456953209,27.6,77154.09,0.0,0.78438,0.00014,22.93931]
[1779456953265,27.6,77155.13,0.0,0.78452,0.00014,22.93094]
[1779456953274,27.6,77155.13,0.0,0.78452,0.00014,22.93094]
[1779456956347,27.6,77152.13,0.0,0.78412,0.00014,22.95479]
[1779456956399,27.6,77152.13,0.0,0.78412,0.00014,22.95479]
[1779456956524,27.6,77152.13,0.0,0.78412,0.00014,22.95479]
[1779456960366,27.59,77153.1,0.0,0.78426,0.00014,22.94656]
[1779456960418,27.59,77153.1,0.0,0.78426,0.00014,22.94656]
[1779456960526,27.59,77153.1,0.0,0.78426,0.00014,22.94656]
[1779456962923,27.59,77153.63,0.0,0.78433,0.00014,22.94213]
[1779456962979,27.59,77153.63,0.0,0.78433,0.00014,22.94213]
[1779456963023,27.59,77153.63,0.0,0.78433,0.00014,22.94213]
[1779456966834,27.59,77156.6,0.0,0.78474,0.00014,22.9179]
[1779456966886,27.59,77156.6,0.0,0.78474,0.00014,22.9179]
[1779456967031,27.59,77156.6,0.0,0.78474,0.00014,22.9179]
[1779456971347,27.59,77152.7,0.0,0.78422,0.00014,22.94911]
[1779456971368,27.59,77152.7,0.0,0.78422,0.00014,22.94911]
[1779456971527,27.59,77152.7,0.0,0.78422,0.00014,22.94911]
[1779456973278,27.59,77150.92,0.0,0.78398,0.00014,22.96337]
[1779456973333,27.59,77152.18,0.0,0.78415,0.00014,22.95314]
[1779456973522,27.59,77152.18,0.0,0.78415,0.00014,22.95314]
[1779456973735,27.59,77152.97,0.0,0.78426,0.00014,22.9466]
[1779456978034,27.59,77152.6,0.0,0.78421,0.00014,22.94939]
[1779456978081,27.59,77152.6,0.0,0.78421,0.00014,22.94939]
[1779456978279,27.59,77152.6,0.0,0.78421,0.00014,22.94939]
[1779456979088,27.59,77152.19,0.0,0.78416,0.00014,22.95262]
[1779456979249,27.59,77152.19,0.0,0.78416,0.00014,22.95262]
[1779456979273,27.59,77152.19,0.0,0.78416,0.00014,22.95262]
[1779456979135,27.59,77152.32,0.0,0.78418,0.00014,22.95151]
[1779456979777,27.59,77152.88,0.0,0.78425,0.00014,22.94694]
[1779456983245,27.59,77155.09,0.0,0.78455,0.00014,22.92907]
[1779456983275,27.59,77155.09,0.0,0.78455,0.00014,22.92907]
[1779456983671,27.59,77155.78,0.0,0.78465,0.00014,22.92348]
[1779456986179,27.59,77155.24,0.0,0.78457,0.00014,22.92776]
[1779456986231,27.59,77155.24,0.0,0.78457,0.00014,22.92776]
[1779456986274,27.59,77155.24,0.0,0.78457,0.00014,22.92776]
[1779456986281,27.59,77153.56,0.0,0.78435,0.00014,22.94124]
[1779456986522,27.59,77153.56,0.0,0.78435,0.00014,22.94124]
[1779456991772,27.59,77154.07,0.0,0.78442,0.00014,22.93686]
[1779456991824,27.59,77154.07,0.0,0.78442,0.00014,22.93686]
[1779456992027,27.59,77154.07,0.0,0.78442,0.00014,22.93686]
[1779456993875,27.59,77139.98,0.0,0.78253,0.00014,23.04666]
[1779456994882,27.59,77133.75,0.0,0.78168,0.00014,23.09664]
[1779456995889,27.59,77126.31,0.0,0.78067,0.00014,23.15615]
[1779456997903,27.59,77122.03,0.0,0.78009,0.00014,23.1901]
[1779457001036,27.59,77122.7,0.0,0.78018,0.00014,23.18446]
[1779457001088,27.59,77122.7,0.0,0.78018,0.00014,23.18446]
[1779457001310,27.59,77122.7,0.0,0.78018,0.00014,23.18446]
[1779457001931,27.59,77115.07,0.0,0.77914,0.00014,23.24522]
[1779457002938,27.59,77108.61,0.0,0.77825,0.00014,23.29655]
[1779457004952,27.59,77110.23,0.0,0.77848,0.00014,23.28363]
[1779457006967,27.59,77118.23,0.0,0.77958,0.00014,23.21971]
[1779457009989,27.59,77124.56,0.0,0.78045,0.00014,23.169]
[1779457012620,27.59,77127.12,0.0,0.7808,0.00014,23.14856]
[1779457012671,27.59,77127.12,0.0,0.7808,0.00014,23.14856]
[1779457012817,27.59,77127.12,0.0,0.7808,0.00014,23.14856]
[1779457014204,27.59,77127.68,0.0,0.78087,0.00014,23.14396]
[1779457014272,27.59,77127.68,0.0,0.78087,0.00014,23.14396]
[1779457014283,27.59,77127.28,0.0,0.78082,0.00014,23.14692]
[1779457014399,27.59,77127.28,0.0,0.78082,0.00014,23.14692]
[1779457014710,27.59,77127.28,0.0,0.78082,0.00014,23.14692]
[1779457014774,27.59,77127.28,0.0,0.78082,0.00014,23.14692]
[1779457015024,27.59,77127.45,0.0,0.78085,0.00014,23.14556]
[1779457017945,27.59,77124.46,0.0,0.78044,0.00014,23.16924]
[1779457017975,27.59,77124.46,0.0,0.78044,0.00014,23.16924]
[1779457018026,27.59,77124.46,0.0,0.78044,0.00014,23.16924]
[1779457022869,27.59,77119.27,0.0,0.77974,0.00014,23.21017]
[1779457022892,27.59,77119.27,0.0,0.77974,0.00014,23.21017]
[1779457023028,27.59,77119.27,0.0,0.77974,0.00014,23.21017]
[1779457023227,27.59,77119.27,0.0,0.77974,0.00014,23.21017]
[1779457023276,27.59,77119.27,0.0,0.77974,0.00014,23.21017]
[1779457023258,27.59,77118.27,0.0,0.77961,0.00014,23.21792]
[1779457024457,27.59,77119.8,0.0,0.77982,0.00014,23.20557]
[1779457024534,27.59,77119.8,0.0,0.77982,0.00014,23.20557]
[1779457025094,27.59,77119.53,0.0,0.77978,0.00014,23.20773]
[1779457027108,27.59,77125.09,0.0,0.78055,0.00014,23.16306]
[1779457030566,27.58,77124.01,0.0,0.7804,0.00014,23.1715]
[1779457030610,27.58,77124.01,0.0,0.7804,0.00014,23.1715]
[1779457030776,27.58,77124.01,0.0,0.7804,0.00014,23.1715]
[1779457032144,27.58,77131.28,0.0,0.7814,0.00014,23.11319]
[1779457033151,27.58,77139.7,0.0,0.78255,0.00014,23.04537]
[1779457036172,27.58,77146.06,0.0,0.78342,0.00014,22.99389]
[1779457040219,27.58,77152.29,0.0,0.78427,0.00014,22.94353]
[1779457041228,27.58,77162.0,0.0,0.78558,0.00013,22.86513]
[1779457042237,27.58,77154.55,0.0,0.78458,0.00014,22.92509]
[1779457043244,27.58,77145.58,0.0,0.78336,0.00014,22.99727]
[1779457044251,27.58,77153.88,0.0,0.78449,0.00014,22.93037]
[1779457045258,27.58,77160.47,0.0,0.78538,0.00014,22.87721]
[1779457050293,27.58,77157.96,0.0,0.78505,0.00014,22.89718]
[1779457052394,27.58,77157.42,0.0,0.785,0.00014,22.89794]
[1779457052446,27.58,77157.42,0.0,0.785,0.00014,22.89794]
[1779457052530,27.58,77157.42,0.0,0.785,0.00014,22.89794]
[1779457053913,27.58,77157.76,0.0,0.78505,0.00014,22.89509]
[1779457053953,27.58,77157.76,0.0,0.78505,0.00014,22.89509]
[1779457054020,27.58,77157.76,0.0,0.78505,0.00014,22.89509]
[1779457054321,27.58,77157.26,0.0,0.78498,0.00014,22.89902]
[1779457058196,27.58,77156.04,0.0,0.78482,0.00014,22.90852]
[1779457058273,27.58,77156.04,0.0,0.78482,0.00014,22.90852]
[1779457058610,27.58,77153.77,0.0,0.78452,0.00014,22.92668]
[1779457060118,27.58,77154.16,0.0,0.78457,0.00014,22.92339]
[1779457060167,27.58,77154.16,0.0,0.78457,0.00014,22.92339]
[1779457060274,27.58,77154.16,0.0,0.78457,0.00014,22.92339]
[1779457060363,27.58,77153.14,0.0,0.78444,0.00014,22.93147]
[1779457060536,27.58,77153.14,0.0,0.78444,0.00014,22.93147]
[1779457062424,27.58,77146.23,0.0,0.7835,0.00014,22.9868]
[1779457063388,27.58,77132.28,0.0,0.78161,0.00014,23.09869]
[1779457064396,27.58,77127.44,0.0,0.78095,0.00014,23.13738]
[1779457067449,27.58,77130.15,0.0,0.78132,0.00014,23.11544]
[1779457067496,27.58,77130.15,0.0,0.78132,0.00014,23.11544]
[1779457067525,27.58,77130.15,0.0,0.78132,0.00014,23.11544]
[1779457070438,27.58,77137.07,0.0,0.78227,0.00014,23.05942]
[1779457072464,27.58,77138.64,0.0,0.78249,0.00014,23.04672]
[1779457072545,27.58,77138.64,0.0,0.78249,0.00014,23.04672]
[1779457072643,27.58,77138.64,0.0,0.78249,0.00014,23.04672]
[1779457074160,27.58,77136.27,0.0,0.78217,0.00014,23.06566]
[1779457074212,27.58,77136.27,0.0,0.78217,0.00014,23.06566]
[1779457074271,27.58,77136.27,0.0,0.78217,0.00014,23.06566]
[1779457074363,27.58,77135.41,0.0,0.78206,0.00014,23.07225]
[1779457076537,27.57,77136.66,0.0,0.78223,0.00014,23.06202]
[1779457080177,27.57,77139.25,0.0,0.78259,0.00014,23.04063]
[1779457080229,27.57,77139.25,0.0,0.78259,0.00014,23.04063]
[1779457080271,27.57,77139.25,0.0,0.78259,0.00014,23.04063]
[1779457081306,27.57,77141.85,0.0,0.78295,0.00014,23.01944]
[1779457081356,27.57,77141.85,0.0,0.78295,0.00014,23.01944]
[1779457081335,27.57,77143.51,0.0,0.78318,0.00014,23.00598]
[1779457081528,27.57,77143.51,0.0,0.78318,0.00014,23.00598]
[1779457081583,27.57,77144.35,0.0,0.78329,0.00014,22.99922]
[1779457085510,27.57,77144.25,0.0,0.78328,0.00014,22.99972]
[1779457085524,27.57,77144.25,0.0,0.78328,0.00014,22.99972]
[1779457086546,27.57,77142.09,0.0,0.78299,0.00014,23.01698]
[1779457086976,27.57,77142.09,0.0,0.78299,0.00014,23.01698]
[1779457087031,27.57,77142.09,0.0,0.78299,0.00014,23.01698]
[1779457087070,27.57,77142.09,0.0,0.78299,0.00014,23.01698]
[1779457087123,27.57,77142.02,0.0,0.78298,0.00014,23.01742]
[1779457087547,27.57,77142.02,0.0,0.78298,0.00014,23.01742]
[1779457087770,27.57,77142.02,0.0,0.78298,0.00014,23.01742]
[1779457087809,27.57,77142.14,0.0,0.783,0.00014,23.01633]
[1779457088522,27.57,77142.14,0.0,0.783,0.00014,23.01633]
[1779457092967,27.57,77139.76,0.0,0.78269,0.00014,23.03493]
[1779457093019,27.57,77139.76,0.0,0.78269,0.00014,23.03493]
[1779457093271,27.57,77139.76,0.0,0.78269,0.00014,23.03493]
[1779457094607,27.57,77146.85,0.0,0.78366,0.00014,22.97753]
[1779457095613,27.57,77146.85,0.0,0.78366,0.00014,22.97753]
[1779457095633,27.57,77146.85,0.0,0.78366,0.00014,22.97753]
[1779457095772,27.57,77146.85,0.0,0.78366,0.00014,22.97753]
[1779457095788,27.57,77150.1,0.0,0.7841,0.00014,22.95129]
[1779457098809,27.57,77148.62,0.0,0.7839,0.00014,22.96312]
[1779457098861,27.57,77148.62,0.0,0.7839,0.00014,22.96312]
[1779457099024,27.57,77148.62,0.0,0.7839,0.00014,22.96312]
[1779457102525,27.57,77149.33,0.0,0.784,0.00014,22.9572]
[1779457102902,27.57,77149.33,0.0,0.784,0.00014,22.9572]
[1779457102954,27.57,77149.33,0.0,0.784,0.00014,22.9572]
[1779457103025,27.57,77149.33,0.0,0.784,0.00014,22.9572]
[1779457103123,27.57,77150.84,0.0,0.78421,0.00014,22.94499]
[1779457107725,27.57,77149.98,0.0,0.78409,0.00014,22.95182]
[1779457107750,27.57,77149.98,0.0,0.78409,0.00014,22.95182]
[1779457107772,27.57,77149.98,0.0,0.78409,0.00014,22.95182]
[1779457108339,27.57,77149.98,0.0,0.78409,0.00014,22.95182]
[1779457108391,27.57,77149.98,0.0,0.78409,0.00014,22.95182]
[1779457108429,27.57,77143.33,0.0,0.78319,0.00014,23.00524]
[1779457108531,27.57,77143.33,0.0,0.78319,0.00014,23.00524]
[1779457111728,27.57,77152.35,0.0,0.78444,0.00014,22.9291]
[1779457115185,27.57,77151.76,0.0,0.78436,0.00014,22.93386]
[1779457115237,27.57,77151.76,0.0,0.78436,0.00014,22.93386]
[1779457115272,27.57,77151.76,0.0,0.78436,0.00014,22.93386]
[1779457115283,27.57,77152.32,0.0,0.78443,0.00014,22.92935]
[1779457115760,27.57,77145.82,0.0,0.78355,0.00014,22.9817]
[1779457116557,27.57,77145.82,0.0,0.78355,0.00014,22.9817]
[1779457116600,27.57,77145.82,0.0,0.78355,0.00014,22.9817]
[1779457116779,27.57,77145.82,0.0,0.78355,0.00014,22.9817]
[1779457116825,27.57,77144.76,0.0,0.78341,0.00014,22.99017]
[1779457118530,27.57,77145.13,0.0,0.78346,0.00014,22.98713]
[1779457118781,27.57,77147.76,0.0,0.78382,0.00014,22.96591]
[1779457119788,27.57,77158.91,0.0,0.78533,0.00014,22.876]
[1779457120795,27.57,77172.34,0.0,0.78714,0.00013,22.76749]
[1779457121802,27.57,77175.94,0.0,0.78762,0.00013,22.73853]
[1779457122809,27.57,77172.8,0.0,0.78719,0.00013,22.76421]
[1779457123818,27.57,77188.28,0.0,0.78926,0.00013,22.63882]
[1779457124823,27.57,77203.69,0.0,0.79131,0.00013,22.51342]
[1779457125830,27.57,77210.36,0.0,0.7922,0.00013,22.45897]
[1779457126658,27.57,77210.36,0.0,0.7922,0.00013,22.45897]
[1779457127844,27.57,77219.31,0.0,0.79338,0.00013,22.3859]
[1779457128851,27.57,77225.16,0.0,0.79415,0.00013,22.33795]
[1779457129858,27.57,77217.5,0.0,0.79314,0.00013,22.40065]
[1779457130498,27.57,77217.5,0.0,0.79314,0.00013,22.40065]
[1779457130865,27.57,77211.83,0.0,0.7924,0.00013,22.44673]
[1779457132883,27.57,77207.13,0.0,0.79178,0.00013,22.48447]
[1779457133890,27.57,77199.89,0.0,0.79083,0.00013,22.54315]
[1779457134897,27.57,77197.28,0.0,0.79049,0.00013,22.56416]
[1779457135904,27.57,77192.48,0.0,0.78985,0.00013,22.60295]
[1779457138926,27.56,77194.15,0.0,0.79009,0.00013,22.58836]
[1779457139791,27.56,77194.15,0.0,0.79009,0.00013,22.58836]
[1779457139832,27.56,77194.15,0.0,0.79009,0.00013,22.58836]
[1779457140274,27.56,77194.15,0.0,0.79009,0.00013,22.58836]
[1779457140373,27.56,77196.08,0.0,0.79036,0.00013,22.57205]
[1779457142954,27.56,77194.03,0.0,0.79009,0.00013,22.58813]
[1779457145977,27.56,77189.91,0.0,0.78956,0.00013,22.62072]
[1779457148422,27.56,77188.77,0.0,0.78941,0.00013,22.62964]
[1779457148472,27.56,77192.33,0.0,0.78989,0.00013,22.60031]
[1779457148526,27.56,77192.33,0.0,0.78989,0.00013,22.60031]
[1779457148998,27.56,77194.58,0.0,0.7902,0.00013,22.58166]
[1779457154036,27.55,77194.79,0.0,0.79025,0.00013,22.57842]
[1779457155042,27.55,77191.87,0.0,0.78986,0.00013,22.60189]
[1779457157200,27.55,77192.19,0.0,0.78991,0.00013,22.59895]
[1779457157250,27.55,77192.19,0.0,0.78991,0.00013,22.59895]
[1779457157272,27.55,77192.19,0.0,0.78991,0.00013,22.59895]
[1779457157299,27.55,77194.49,0.0,0.79027,0.00013,22.57683]
[1779457158063,27.55,77197.66,0.0,0.79069,0.00013,22.55099]
[1779457160077,27.54,77193.76,0.0,0.79026,0.00013,22.57739]
[1779457162091,27.54,77196.16,0.0,0.79059,0.00013,22.55722]
[1779457165846,27.53,77194.64,0.0,0.7904,0.00013,22.56877]
[1779457165980,27.53,77194.64,0.0,0.7904,0.00013,22.56877]
[1779457166026,27.53,77194.64,0.0,0.7904,0.00013,22.56877]
[1779457166286,27.53,77194.64,0.0,0.7904,0.00013,22.56877]
[1779457166375,27.53,77195.22,0.0,0.79048,0.00013,22.56363]
[1779457166529,27.53,77195.22,0.0,0.79048,0.00013,22.56363]
[1779457171881,27.53,77195.45,0.0,0.79054,0.00013,22.55793]
[1779457171932,27.53,77195.45,0.0,0.79054,0.00013,22.55793]
[1779457172021,27.53,77195.45,0.0,0.79054,0.00013,22.55793]
[1779457172161,27.53,77194.21,0.0,0.79038,0.00013,22.56795]
[1779457176189,27.53,77191.88,0.0,0.79007,0.00013,22.58651]
[1779457177136,27.53,77191.88,0.0,0.79007,0.00013,22.58651]
[1779457177272,27.53,77191.88,0.0,0.79007,0.00013,22.58651]
[1779457177372,27.53,77188.84,0.0,0.78967,0.00013,22.61102]
[1779457177704,27.53,77188.84,0.0,0.78967,0.00013,22.61102]
[1779457178203,27.53,77184.38,0.0,0.78908,0.00013,22.64733]
[1779457178776,27.53,77184.38,0.0,0.78908,0.00013,22.64733]
[1779457179210,27.53,77177.44,0.0,0.78815,0.00013,22.70359]
[1779457180217,27.53,77171.87,0.0,0.7874,0.00013,22.74877]
[1779457181225,27.53,77168.29,0.0,0.78692,0.00013,22.77771]
[1779457183327,27.53,77168.06,0.0,0.78689,0.00013,22.77941]
[1779457183379,27.53,77168.06,0.0,0.78689,0.00013,22.77941]
[1779457183429,27.53,77168.93,0.0,0.78701,0.00013,22.77196]
[1779457183526,27.53,77168.93,0.0,0.78701,0.00013,22.77196]
[1779457184245,27.53,77169.08,0.0,0.78703,0.00013,22.77074]
[1779457187267,27.53,77166.6,0.0,0.78671,0.00013,22.79026]
[1779457189456,27.53,77164.66,0.0,0.78645,0.00013,22.80577]
[1779457189507,27.53,77170.34,0.0,0.78722,0.00013,22.75925]
[1779457189522,27.53,77170.34,0.0,0.78722,0.00013,22.75925]
[1779457190289,27.53,77170.18,0.0,0.7872,0.00013,22.76055]
[1779457194317,27.52,77167.16,0.0,0.78681,0.00013,22.78407]
[1779457194560,27.52,77167.16,0.0,0.78681,0.00013,22.78407]
[1779457194611,27.52,77167.16,0.0,0.78681,0.00013,22.78407]
[1779457194774,27.52,77167.16,0.0,0.78681,0.00013,22.78407]
[1779457195324,27.52,77155.06,0.0,0.78518,0.00014,22.88203]
[1779457196331,27.52,77151.74,0.0,0.78474,0.00014,22.90828]
[1779457198345,27.52,77156.28,0.0,0.78536,0.00014,22.87106]
[1779457199098,27.52,77156.28,0.0,0.78536,0.00014,22.87106]
[1779457199151,27.52,77156.28,0.0,0.78536,0.00014,22.87106]
[1779457199272,27.52,77156.28,0.0,0.78536,0.00014,22.87106]
[1779457199352,27.52,77158.33,0.0,0.78564,0.00014,22.85436]
[1779457201370,27.52,77162.29,0.0,0.78618,0.00014,22.82209]
[1779457202382,27.52,77175.92,0.0,0.78802,0.00013,22.71124]
[1779457203386,27.52,77184.77,0.0,0.78921,0.00013,22.639]
[1779457205137,27.52,77184.45,0.0,0.78917,0.00013,22.64144]
[1779457205219,27.52,77184.45,0.0,0.78917,0.00013,22.64144]
[1779457205400,27.52,77186.06,0.0,0.78939,0.00013,22.62826]
[1779457206526,27.52,77186.06,0.0,0.78939,0.00013,22.62826]
[1779457206533,27.52,77188.69,0.0,0.78974,0.00013,22.60679]
[1779457208421,27.52,77192.24,0.0,0.79021,0.00013,22.57784]
[1779457209428,27.52,77201.21,0.0,0.79141,0.00013,22.50461]
[1779457210435,27.52,77204.52,0.0,0.79186,0.00013,22.47714]
[1779457212449,27.52,77211.19,0.0,0.79275,0.00013,22.42214]
[1779457213456,27.52,77213.76,0.0,0.79309,0.00013,22.40094]
[1779457216477,27.52,77211.08,0.0,0.79274,0.00013,22.42251]
[1779457220504,27.52,77213.96,0.0,0.79313,0.00013,22.39828]
[1779457221518,27.52,77216.57,0.0,0.79348,0.00013,22.37675]
[1779457222520,27.52,77218.8,0.0,0.79378,0.00013,22.35817]
[1779457226547,27.51,77221.25,0.0,0.79412,0.00013,22.337]
[1779457228564,27.51,77225.55,0.0,0.79469,0.00013,22.30119]
[1779457229572,27.51,77233.79,0.0,0.79578,0.00013,22.23343]
[1779457230578,27.51,77234.13,0.0,0.79583,0.00013,22.23029]
[1779457231585,27.51,77230.13,0.0,0.79533,0.00013,22.25966]
[1779457232592,27.51,77228.26,0.0,0.79508,0.00013,22.27486]
[1779457234605,27.51,77226.13,0.0,0.79481,0.00013,22.29197]
[1779457237579,27.51,77225.7,0.0,0.79476,0.00013,22.29505]
[1779457239641,27.51,77233.04,0.0,0.79573,0.00013,22.234]
[1779457242667,27.51,77243.89,0.0,0.79717,0.00013,22.14392]
[1779457243674,27.5,77248.31,0.0,0.79781,0.00013,22.10308]
[1779457244724,27.5,77236.34,0.0,0.79625,0.00013,22.20145]
[1779457245981,27.5,77236.34,0.0,0.79625,0.00013,22.20145]
[1779457246200,27.5,77236.34,0.0,0.79625,0.00013,22.20145]
[1779457246208,27.5,77216.54,0.0,0.79365,0.00013,22.36405]
[1779457246729,27.5,77198.43,0.0,0.79124,0.00013,22.5124]
[1779457247737,27.5,77204.53,0.0,0.79206,0.00013,22.46204]
[1779457248879,27.5,77204.53,0.0,0.79206,0.00013,22.46204]
[1779457248889,27.5,77206.91,0.0,0.79238,0.00013,22.44219]
[1779457249752,27.5,77214.86,0.0,0.79344,0.00013,22.37678]
[1779457251766,27.49,77205.57,0.0,0.79221,0.00013,22.45248]
[1779457252773,27.49,77201.38,0.0,0.79166,0.00013,22.48654]
[1779457253780,27.49,77203.51,0.0,0.79195,0.00013,22.46883]
[1779457254676,27.49,77203.51,0.0,0.79195,0.00013,22.46883]
[1779457255244,27.49,77207.76,0.0,0.79252,0.00013,22.43376]
[1779457257808,27.49,77212.11,0.0,0.7931,0.00013,22.39747]
[1779457258815,27.49,77207.45,0.0,0.79249,0.00013,22.43551]
[1779457259822,27.49,77205.62,0.0,0.79225,0.00013,22.45029]
[1779457262844,27.49,77200.73,0.0,0.79161,0.00013,22.48971]
[1779457263851,27.49,77196.73,0.0,0.79108,0.00013,22.5222]
[1779457264858,27.49,77189.2,0.0,0.79008,0.00013,22.58345]
[1779457265865,27.49,77186.76,0.0,0.78976,0.00013,22.60302]
[1779457267878,27.49,77196.6,0.0,0.79108,0.00013,22.52229]
[1779457268887,27.49,77198.93,0.0,0.79139,0.00013,22.50315]
[1779457269893,27.49,77201.3,0.0,0.79171,0.00013,22.48351]
[1779457270900,27.49,77199.39,0.0,0.79146,0.00013,22.49893]
[1779457272923,27.49,77202.48,0.0,0.79188,0.00013,22.47313]
[1779457274928,27.48,77208.6,0.0,0.7927,0.00013,22.42251]
[1779457276942,27.48,77202.1,0.0,0.79184,0.00013,22.47542]
[1779457279963,27.48,77198.36,0.0,0.79135,0.00013,22.50536]
[1779457280969,27.48,77187.75,0.0,0.78994,0.00013,22.59184]
[1779457281977,27.48,77185.99,0.0,0.78971,0.00013,22.60588]
[1779457284364,27.48,77186.71,0.0,0.78981,0.00013,22.59967]
[1779457284520,27.48,77186.71,0.0,0.78981,0.00013,22.59967]
[1779457284577,27.48,77186.71,0.0,0.78981,0.00013,22.59967]
[1779457284621,27.48,77187.85,0.0,0.78997,0.00013,22.58989]
[1779457286298,27.48,77188.23,0.0,0.79002,0.00013,22.58679]
[1779457286461,27.48,77188.23,0.0,0.79002,0.00013,22.58679]
[1779457286483,27.48,77190.31,0.0,0.7903,0.00013,22.56955]
[1779457288021,27.48,77184.91,0.0,0.78958,0.00013,22.61351]
[1779457290035,27.48,77188.15,0.0,0.79002,0.00013,22.58673]
[1779457294416,27.48,77188.19,0.0,0.79005,0.00013,22.58261]
[1779457294522,27.48,77188.19,0.0,0.79005,0.00013,22.58261]
[1779457294621,27.48,77188.19,0.0,0.79005,0.00013,22.58261]
[1779457294525,27.48,77187.68,0.0,0.78999,0.00013,22.58651]
[1779457294771,27.48,77187.68,0.0,0.78999,0.00013,22.58651]
[1779457295070,27.48,77187.12,0.0,0.78991,0.00013,22.59108]
[1779457298093,27.48,77189.53,0.0,0.79024,0.00013,22.57098]
[1779457300107,27.48,77192.35,0.0,0.79062,0.00013,22.54769]
[1779457301114,27.48,77196.8,0.0,0.79122,0.00013,22.51103]
[1779457302423,27.48,77196.8,0.0,0.79122,0.00013,22.51103]
[1779457302432,27.48,77196.8,0.0,0.79122,0.00013,22.51103]
[1779457302522,27.48,77196.8,0.0,0.79122,0.00013,22.51103]
[1779457302588,27.47,77202.54,0.0,0.79199,0.00013,22.46358]
[1779457304135,27.47,77198.65,0.0,0.79148,0.00013,22.49523]
[1779457305142,27.47,77196.0,0.0,0.79113,0.00013,22.51668]
[1779457309554,27.47,77194.34,0.0,0.79092,0.00013,22.52963]
[1779457309757,27.47,77192.62,0.0,0.79069,0.00013,22.54349]
[1779457309771,27.47,77192.62,0.0,0.79069,0.00013,22.54349]
[1779457310177,27.47,77192.63,0.0,0.7907,0.00013,22.54318]
[1779457313198,27.47,77196.21,0.0,0.79118,0.00013,22.51359]
[1779457315767,27.47,77194.64,0.0,0.79097,0.00013,22.52621]
[1779457315906,27.47,77194.64,0.0,0.79097,0.00013,22.52621]
[1779457316021,27.47,77194.64,0.0,0.79097,0.00013,22.52621]
[1779457316219,27.47,77194.27,0.0,0.79093,0.00013,22.52897]
[1779457321255,27.47,77194.98,0.0,0.79104,0.00013,22.52186]
[1779457325282,27.47,77190.53,0.0,0.79046,0.00013,22.55725]
[1779457326289,27.47,77185.61,0.0,0.78981,0.00013,22.59719]
[1779457327295,27.46,77178.8,0.0,0.7889,0.00013,22.65245]
[1779457328587,27.46,77178.8,0.0,0.7889,0.00013,22.65245]
[1779457328612,27.46,77178.8,0.0,0.7889,0.00013,22.65245]
[1779457328601,27.46,77176.85,0.0,0.78865,0.00013,22.66792]
[1779457328774,27.46,77176.85,0.0,0.78865,0.00013,22.66792]
[1779457329310,27.46,77177.41,0.0,0.78872,0.00013,22.66336]
[1779457332331,27.46,77183.5,0.0,0.78955,0.00013,22.61329]
[1779457333338,27.46,77186.52,0.0,0.78995,0.00013,22.5884]
[1779457334367,27.46,77180.23,0.0,0.78911,0.00013,22.63959]
[1779457335366,27.46,77158.6,0.0,0.7862,0.00014,22.81547]
[1779457336059,27.46,77158.6,0.0,0.7862,0.00014,22.81547]
[1779457336173,27.46,77158.6,0.0,0.7862,0.00014,22.81547]
[1779457336373,27.46,77147.0,0.0,0.78463,0.00014,22.90944]
[1779457337380,27.46,77153.93,0.0,0.78557,0.00014,22.85304]
[1779457338436,27.46,77153.93,0.0,0.78557,0.00014,22.85304]
[1779457338491,27.46,77159.32,0.0,0.78631,0.00014,22.80893]
[1779457340401,27.46,77164.18,0.0,0.78697,0.00014,22.76923]
[1779457342415,27.46,77170.61,0.0,0.78784,0.00013,22.71651]
[1779457345436,27.46,77177.8,0.0,0.78882,0.00013,22.65728]
[1779457350476,27.46,77185.49,0.0,0.78987,0.00013,22.59329]
[1779457352173,27.46,77186.09,0.0,0.78997,0.00013,22.58485]
[1779457352271,27.46,77186.09,0.0,0.78997,0.00013,22.58485]
[1779457352342,27.46,77186.09,0.0,0.78997,0.00013,22.58485]
[1779457353120,27.46,77185.84,0.0,0.78994,0.00013,22.58679]
[1779457353272,27.46,77185.84,0.0,0.78994,0.00013,22.58679]
[1779457354156,27.46,77186.14,0.0,0.78998,0.00013,22.58425]
[1779457354207,27.46,77186.14,0.0,0.78998,0.00013,22.58425]
[1779457354273,27.46,77186.14,0.0,0.78998,0.00013,22.58425]
[1779457354504,27.46,77186.62,0.0,0.79005,0.00013,22.58024]
[1779457358545,27.45,77142.5,0.0,0.78409,0.00014,22.93876]
[1779457359546,27.45,77100.05,0.0,0.77828,0.00014,23.27956]
[1779457359864,27.45,77100.05,0.0,0.77828,0.00014,23.27956]
[1779457360047,27.45,77100.05,0.0,0.77828,0.00014,23.27956]
[1779457360557,27.45,77090.23,0.0,0.77692,0.00014,23.35765]
[1779457361226,27.45,77090.23,0.0,0.77692,0.00014,23.35765]
[1779457361564,27.45,77086.17,0.0,0.77636,0.00014,23.39008]
[1779457362152,27.45,77086.17,0.0,0.77636,0.00014,23.39008]
[1779457362598,27.45,77093.89,0.0,0.77743,0.00014,23.32829]
[1779457363601,27.45,77105.47,0.0,0.77904,0.00014,23.23527]
[1779457363950,27.45,77105.47,0.0,0.77904,0.00014,23.23527]
[1779457364620,27.45,77112.96,0.0,0.78008,0.00014,23.17515]
[1779457366885,27.45,77109.68,0.0,0.77963,0.00014,23.20133]
[1779457367633,27.45,77096.06,0.0,0.77774,0.00014,23.31047]
[1779457368640,27.45,77088.84,0.0,0.77674,0.00014,23.36799]
[1779457369649,27.45,77103.92,0.0,0.77883,0.00014,23.24741]
[1779457370656,27.45,77113.81,0.0,0.78019,0.00014,23.16819]
[1779457371663,27.45,77115.63,0.0,0.78044,0.00014,23.15361]
[1779457372670,27.45,77124.09,0.0,0.7816,0.00014,23.08575]
[1779457373677,27.45,77130.15,0.0,0.78243,0.00014,23.0372]
[1779457378724,27.45,77130.13,0.0,0.78241,0.00014,23.03845]
[1779457380741,27.45,77114.23,0.0,0.78022,0.00014,23.1666]
[1779457381747,27.46,77103.65,0.0,0.77876,0.00014,23.25165]
[1779457382754,27.46,77094.99,0.0,0.77756,0.00014,23.32091]
[1779457383764,27.46,77089.36,0.0,0.77677,0.00014,23.36624]
[1779457384768,27.46,77099.8,0.0,0.77822,0.00014,23.28321]
[1779457385775,27.46,77105.2,0.0,0.77896,0.00014,23.24022]
[1779457387790,27.46,77112.5,0.0,0.77996,0.00014,23.18229]
[1779457389803,27.46,77123.47,0.0,0.78146,0.00014,23.09442]
[1779457392824,27.46,77128.58,0.0,0.78215,0.00014,23.05379]
[1779457397859,27.46,77131.83,0.0,0.78258,0.00014,23.02878]
[1779457402895,27.46,77116.64,0.0,0.78047,0.00014,23.15215]
[1779457403902,27.47,77105.67,0.0,0.77896,0.00014,23.24038]
[1779457404909,27.47,77106.3,0.0,0.77904,0.00014,23.23547]
[1779457406923,27.47,77115.52,0.0,0.78031,0.00014,23.16186]
[1779457412781,27.47,77114.51,0.0,0.78015,0.00014,23.17086]
[1779457412838,27.47,77110.69,0.0,0.77965,0.00014,23.19832]
[1779457413039,27.47,77110.69,0.0,0.77965,0.00014,23.19832]
[1779457415166,27.47,77108.61,0.0,0.77935,0.00014,23.21524]
[1779457415186,27.47,77108.61,0.0,0.77935,0.00014,23.21524]
[1779457415272,27.47,77108.61,0.0,0.77935,0.00014,23.21524]
[1779457421027,27.47,77121.53,0.0,0.78112,0.00014,23.11252]
[1779457422034,27.47,77127.2,0.0,0.78189,0.00014,23.06698]
[1779457427071,27.47,77123.52,0.0,0.78138,0.00014,23.09723]
[1779457428952,27.47,77123.45,0.0,0.78137,0.00014,23.09789]
[1779457429004,27.47,77123.45,0.0,0.78137,0.00014,23.09789]
[1779457429030,27.47,77123.45,0.0,0.78137,0.00014,23.09789]
[1779457431455,27.47,77127.03,0.0,0.78185,0.00014,23.0693]
[1779457431491,27.47,77127.03,0.0,0.78185,0.00014,23.0693]
[1779457431523,27.47,77127.03,0.0,0.78185,0.00014,23.0693]
[1779457435130,27.47,77119.73,0.0,0.78084,0.00014,23.12868]
[1779457436136,27.47,77105.09,0.0,0.77882,0.00014,23.24626]
[1779457437142,27.47,77102.8,0.0,0.7785,0.00014,23.26463]
[1779457441713,27.48,77105.15,0.0,0.77883,0.00014,23.24592]
[1779457441764,27.48,77105.15,0.0,0.77883,0.00014,23.24592]
[1779457441779,27.48,77105.15,0.0,0.77883,0.00014,23.24592]
[1779457444192,27.48,77112.06,0.0,0.77978,0.00014,23.1908]
[1779457445447,27.48,77112.06,0.0,0.77978,0.00014,23.1908]
[1779457445499,27.48,77112.06,0.0,0.77978,0.00014,23.1908]
[1779457445527,27.48,77112.06,0.0,0.77978,0.00014,23.1908]
[1779457445623,27.48,77112.06,0.0,0.77978,0.00014,23.1908]
[1779457445664,27.48,77112.06,0.0,0.77978,0.00014,23.1908]
[1779457445772,27.48,77112.06,0.0,0.77978,0.00014,23.1908]
[1779457445718,27.48,77112.88,0.0,0.77989,0.00014,23.18446]
[1779457449227,27.48,77105.02,0.0,0.7788,0.00014,23.24775]
[1779457450966,27.48,77104.98,0.0,0.77879,0.00014,23.24829]
[1779457451013,27.48,77104.98,0.0,0.77879,0.00014,23.24829]
[1779457451031,27.48,77104.98,0.0,0.77879,0.00014,23.24829]
[1779457452430,27.48,77105.03,0.0,0.77879,0.00014,23.2481]
[1779457452480,27.48,77105.03,0.0,0.77879,0.00014,23.2481]
[1779457452525,27.48,77105.03,0.0,0.77879,0.00014,23.2481]
[1779457452528,27.48,77104.75,0.0,0.77875,0.00014,23.25075]
[1779457454336,27.48,77104.29,0.0,0.77868,0.00014,23.25443]
[1779457454387,27.48,77104.29,0.0,0.77868,0.00014,23.25443]
[1779457454523,27.48,77104.29,0.0,0.77868,0.00014,23.25443]
[1779457455195,27.48,77102.95,0.0,0.77849,0.00014,23.26553]
[1779457457858,27.48,77106.31,0.0,0.77895,0.00014,23.23883]
[1779457457869,27.48,77107.8,0.0,0.77915,0.00014,23.22708]
[1779457458041,27.48,77107.8,0.0,0.77915,0.00014,23.22708]
[1779457458550,27.48,77107.8,0.0,0.77915,0.00014,23.22708]
[1779457458621,27.48,77107.8,0.0,0.77915,0.00014,23.22708]
[1779457458773,27.48,77107.8,0.0,0.77915,0.00014,23.22708]
[1779457458650,27.48,77108.4,0.0,0.77923,0.00014,23.2227]
[1779457462839,27.48,77104.86,0.0,0.77873,0.00014,23.25146]
[1779457462859,27.48,77104.86,0.0,0.77873,0.00014,23.25146]
[1779457463029,27.48,77103.37,0.0,0.77852,0.00014,23.26359]
[1779457468360,27.48,77099.75,0.0,0.77801,0.00014,23.2935]
[1779457469369,27.48,77091.62,0.0,0.77688,0.00014,23.35853]
[1779457471381,27.49,77091.51,0.0,0.77688,0.00014,23.35626]
[1779457472659,27.49,77091.51,0.0,0.77688,0.00014,23.35626]
[1779457472711,27.49,77091.51,0.0,0.77688,0.00014,23.35626]
[1779457472780,27.49,77091.51,0.0,0.77688,0.00014,23.35626]
[1779457473223,27.49,77091.79,0.0,0.77692,0.00014,23.35415]
[1779457473274,27.49,77091.79,0.0,0.77692,0.00014,23.35415]
[1779457473525,27.49,77091.79,0.0,0.77692,0.00014,23.35415]
[1779457473619,27.49,77091.45,0.0,0.77687,0.00014,23.35694]
[1779457476416,27.49,77083.8,0.0,0.7758,0.00014,23.41814]
[1779457478791,27.49,77083.02,0.0,0.77569,0.00014,23.42439]
[1779457478842,27.49,77083.02,0.0,0.77569,0.00014,23.42439]
[1779457479026,27.49,77082.86,0.0,0.77566,0.00014,23.42583]
[1779457484472,27.49,77081.18,0.0,0.7754,0.00014,23.44102]
[1779457486077,27.49,77082.06,0.0,0.77552,0.00014,23.43431]
[1779457486129,27.49,77082.06,0.0,0.77552,0.00014,23.43431]
[1779457486279,27.49,77082.06,0.0,0.77552,0.00014,23.43431]
[1779457486309,27.49,77082.06,0.0,0.77552,0.00014,23.43431]
[1779457486360,27.49,77082.06,0.0,0.77552,0.00014,23.43431]
[1779457486527,27.49,77082.06,0.0,0.77552,0.00014,23.43431]
[1779457486628,27.49,77081.77,0.0,0.77548,0.00014,23.43674]
[1779457487992,27.49,77084.32,0.0,0.77583,0.00014,23.41647]
[1779457488502,27.49,77086.82,0.0,0.77618,0.00014,23.3967]
[1779457490516,27.49,77100.07,0.0,0.77801,0.00014,23.29109]
[1779457491497,27.49,77100.07,0.0,0.77801,0.00014,23.29109]
[1779457491523,27.49,77101.76,0.0,0.77824,0.00014,23.27777]
[1779457492530,27.49,77095.82,0.0,0.77742,0.00014,23.32532]
[1779457495153,27.49,77096.12,0.0,0.77746,0.00014,23.32307]
[1779457495197,27.49,77096.12,0.0,0.77746,0.00014,23.32307]
[1779457495277,27.49,77096.12,0.0,0.77746,0.00014,23.32307]
[1779457495934,27.49,77096.46,0.0,0.77751,0.00014,23.32042]
[1779457496025,27.49,77096.46,0.0,0.77751,0.00014,23.32042]
[1779457496502,27.49,77096.46,0.0,0.77751,0.00014,23.32042]
[1779457496558,27.49,77097.45,0.0,0.77764,0.00014,23.31259]
[1779457498571,27.49,77104.46,0.0,0.77861,0.00014,23.25677]
[1779457499666,27.49,77104.46,0.0,0.77861,0.00014,23.25677]
[1779457499668,27.49,77112.57,0.0,0.77972,0.00014,23.19201]
[1779457500586,27.49,77120.28,0.0,0.78078,0.00014,23.13024]
[1779457502600,27.49,77129.51,0.0,0.78205,0.00014,23.05621]
[1779457503607,27.49,77145.35,0.0,0.78421,0.00014,22.92856]
[1779457504614,27.49,77150.46,0.0,0.7849,0.00014,22.88748]
[1779457507638,27.49,77153.06,0.0,0.78525,0.00014,22.86632]
[1779457511666,27.49,77162.42,0.0,0.78652,0.00014,22.7904]
[1779457512673,27.49,77168.79,0.0,0.78738,0.00013,22.73865]
[1779457516702,27.49,77175.14,0.0,0.78824,0.00013,22.68665]
[1779457521737,27.49,77175.92,0.0,0.78835,0.00013,22.67993]
[1779457526248,27.49,77176.97,0.0,0.7885,0.00013,22.67082]
[1779457526276,27.49,77176.97,0.0,0.7885,0.00013,22.67082]
[1779457526772,27.49,77178.94,0.0,0.78877,0.00013,22.65464]
[1779457527620,27.49,77178.94,0.0,0.78877,0.00013,22.65464]
[1779457529557,27.49,77181.37,0.0,0.7891,0.00013,22.63462]
[1779457529793,27.49,77188.42,0.0,0.79004,0.00013,22.57703]
[1779457534831,27.49,77187.59,0.0,0.78997,0.00013,22.57964]
[1779457535839,27.49,77193.72,0.0,0.79079,0.00013,22.52942]
[1779457536136,27.49,77193.72,0.0,0.79079,0.00013,22.52942]
[1779457536188,27.49,77193.72,0.0,0.79079,0.00013,22.52942]
[1779457536272,27.49,77193.72,0.0,0.79079,0.00013,22.52942]
[1779457536846,27.49,77194.07,0.0,0.79083,0.00013,22.52661]
[1779457538159,27.49,77195.17,0.0,0.79098,0.00013,22.51768]
[1779457538210,27.49,77195.17,0.0,0.79098,0.00013,22.51768]
[1779457538275,27.49,77195.17,0.0,0.79098,0.00013,22.51768]
[1779457543896,27.49,77196.55,0.0,0.79115,0.00013,22.50703]
[1779457544903,27.49,77185.69,0.0,0.7897,0.00013,22.59583]
[1779457545910,27.49,77181.15,0.0,0.78909,0.00013,22.63285]
[1779457548188,27.49,77180.2,0.0,0.78897,0.00013,22.64048]
[1779457548273,27.49,77180.2,0.0,0.78897,0.00013,22.64048]
[1779457548472,27.49,77180.2,0.0,0.78897,0.00013,22.64048]
[1779457548931,27.49,77178.5,0.0,0.78874,0.00013,22.65427]
[1779457551526,27.49,77181.11,0.0,0.78909,0.00013,22.63292]
[1779457551952,27.49,77184.23,0.0,0.78951,0.00013,22.60742]
[1779457552681,27.49,77184.23,0.0,0.78951,0.00013,22.60742]
[1779457552732,27.49,77184.23,0.0,0.78951,0.00013,22.60742]
[1779457552780,27.49,77184.23,0.0,0.78951,0.00013,22.60742]
[1779457556986,27.49,77176.86,0.0,0.78852,0.00013,22.6673]
[1779457558490,27.49,77176.86,0.0,0.78852,0.00013,22.6673]
[1779457558525,27.49,77176.86,0.0,0.78852,0.00013,22.6673]
[1779457558542,27.49,77176.86,0.0,0.78852,0.00013,22.6673]
[1779457558624,27.49,77176.64,0.0,0.7885,0.00013,22.66886]
[1779457560019,27.49,77187.97,0.0,0.79002,0.00013,22.57639]
[1779457561527,27.49,77187.97,0.0,0.79002,0.00013,22.57639]
[1779457561542,27.49,77201.4,0.0,0.79181,0.00013,22.46662]
[1779457562028,27.49,77205.99,0.0,0.79242,0.00013,22.42917]
[1779457566087,27.49,77207.14,0.0,0.79257,0.00013,22.41984]
[1779457566138,27.49,77207.14,0.0,0.79257,0.00013,22.41984]
[1779457566273,27.49,77207.14,0.0,0.79257,0.00013,22.41984]
[1779457566347,27.49,77206.7,0.0,0.79251,0.00013,22.42347]
[1779457567356,27.49,77206.7,0.0,0.79251,0.00013,22.42347]
[1779457567407,27.49,77206.7,0.0,0.79251,0.00013,22.42347]
[1779457567550,27.49,77206.7,0.0,0.79251,0.00013,22.42347]
[1779457569077,27.49,77198.61,0.0,0.79143,0.00013,22.48988]
[1779457571722,27.49,77196.02,0.0,0.79109,0.00013,22.51119]
[1779457571731,27.49,77196.02,0.0,0.79109,0.00013,22.51119]
[1779457571773,27.49,77196.02,0.0,0.79109,0.00013,22.51119]
[1779457571823,27.49,77188.88,0.0,0.79013,0.00013,22.56965]
[1779457573416,27.49,77187.21,0.0,0.78991,0.00013,22.58329]
[1779457573528,27.49,77187.21,0.0,0.78991,0.00013,22.58329]
[1779457573599,27.49,77187.21,0.0,0.78991,0.00013,22.58329]
[1779457573771,27.49,77187.21,0.0,0.78991,0.00013,22.58329]
[1779457578267,27.49,77188.53,0.0,0.79008,0.00013,22.57266]
[1779457578271,27.49,77188.53,0.0,0.79008,0.00013,22.57266]
[1779457578505,27.49,77188.53,0.0,0.79008,0.00013,22.57266]
[1779457578603,27.49,77189.8,0.0,0.79025,0.00013,22.56233]
[1779457581527,27.49,77189.79,0.0,0.79025,0.00013,22.56251]
[1779457581560,27.49,77188.67,0.0,0.7901,0.00013,22.57172]
[1779457582173,27.49,77183.29,0.0,0.78937,0.00013,22.61566]
[1779457583630,27.49,77183.29,0.0,0.78937,0.00013,22.61566]
[1779457583682,27.49,77183.29,0.0,0.78937,0.00013,22.61566]
[1779457583780,27.49,77183.29,0.0,0.78937,0.00013,22.61566]
[1779457584120,27.49,77183.87,0.0,0.78945,0.00013,22.61094]
[1779457584197,27.49,77183.87,0.0,0.78945,0.00013,22.61094]
[1779457584276,27.49,77183.87,0.0,0.78945,0.00013,22.61094]
[1779457584310,27.49,77191.7,0.0,0.7905,0.00013,22.54703]
[1779457585194,27.49,77202.06,0.0,0.79188,0.00013,22.46238]
[1779457586201,27.49,77207.62,0.0,0.79262,0.00013,22.417]
[1779457590796,27.49,77210.68,0.0,0.79302,0.00013,22.39233]
[1779457590848,27.49,77210.68,0.0,0.79302,0.00013,22.39233]
[1779457590915,27.49,77210.68,0.0,0.79302,0.00013,22.39233]
[1779457590991,27.49,77210.68,0.0,0.79302,0.00013,22.39233]
[1779457591009,27.49,77210.12,0.0,0.79296,0.00013,22.39371]
[1779457591023,27.49,77210.12,0.0,0.79296,0.00013,22.39371]
[1779457592243,27.49,77204.5,0.0,0.79221,0.00013,22.43985]
[1779457594257,27.49,77214.02,0.0,0.79347,0.00013,22.36188]
[1779457595253,27.49,77214.02,0.0,0.79347,0.00013,22.36188]
[1779457595270,27.49,77214.02,0.0,0.79347,0.00013,22.36188]
[1779457595273,27.49,77214.02,0.0,0.79347,0.00013,22.36188]
[1779457595286,27.49,77217.05,0.0,0.79388,0.00013,22.33695]
[1779457596061,27.49,77217.05,0.0,0.79388,0.00013,22.33695]
[1779457596112,27.49,77217.05,0.0,0.79388,0.00013,22.33695]
[1779457596276,27.49,77217.05,0.0,0.79388,0.00013,22.33695]
[1779457601936,27.49,77215.52,0.0,0.79368,0.00013,22.34931]
[1779457602021,27.49,77215.52,0.0,0.79368,0.00013,22.34931]
[1779457602897,27.49,77215.58,0.0,0.79369,0.00013,22.34876]
[1779457602948,27.49,77215.58,0.0,0.79369,0.00013,22.34876]
[1779457602927,27.49,77214.14,0.0,0.7935,0.00013,22.36044]
[1779457607843,27.49,77212.43,0.0,0.79328,0.00013,22.37419]
[1779457607894,27.49,77212.43,0.0,0.79328,0.00013,22.37419]
[1779457608031,27.49,77212.43,0.0,0.79328,0.00013,22.37419]
[1779457608355,27.49,77218.0,0.0,0.79402,0.00013,22.32829]
[1779457613389,27.49,77218.1,0.0,0.79403,0.00013,22.32724]
[1779457614873,27.49,77218.1,0.0,0.79403,0.00013,22.32724]
[1779457614925,27.49,77218.1,0.0,0.79403,0.00013,22.32724]
[1779457615025,27.49,77218.1,0.0,0.79403,0.00013,22.32724]
[1779457618431,27.49,77206.13,0.0,0.79245,0.00013,22.42506]
[1779457619434,27.49,77199.22,0.0,0.79153,0.00013,22.48165]
[1779457620437,27.49,77199.22,0.0,0.79153,0.00013,22.48165]
[1779457620512,27.49,77199.22,0.0,0.79153,0.00013,22.48165]
[1779457620525,27.49,77199.22,0.0,0.79153,0.00013,22.48165]
[1779457626939,27.49,77199.37,0.0,0.79156,0.00013,22.48015]
[1779457627025,27.49,77199.37,0.0,0.79156,0.00013,22.48015]
[1779457628163,27.49,77200.06,0.0,0.79165,0.00013,22.47442]
[1779457633532,27.49,77202.15,0.0,0.79193,0.00013,22.45724]
[1779457636136,27.49,77198.6,0.0,0.79146,0.00013,22.48636]
[1779457636196,27.49,77198.6,0.0,0.79146,0.00013,22.48636]
[1779457639696,27.49,77197.71,0.0,0.79134,0.00013,22.49366]
[1779457639743,27.49,77197.71,0.0,0.79134,0.00013,22.49366]
[1779457639798,27.49,77189.42,0.0,0.79023,0.00013,22.56141]
[1779457640581,27.49,77184.58,0.0,0.78958,0.00013,22.60091]
[1779457641526,27.49,77184.58,0.0,0.78958,0.00013,22.60091]
[1779457641588,27.49,77186.55,0.0,0.78985,0.00013,22.58476]
[1779457645617,27.49,77181.0,0.0,0.7891,0.00013,22.63003]
[1779457646281,27.49,77181.0,0.0,0.7891,0.00013,22.63003]
[1779457646624,27.49,77178.97,0.0,0.78883,0.00013,22.64661]
[1779457647631,27.49,77173.24,0.0,0.78806,0.00013,22.69324]
[1779457648638,27.49,77176.92,0.0,0.78855,0.00013,22.66343]
[1779457649645,27.49,77180.03,0.0,0.78897,0.00013,22.63818]
[1779457650652,27.49,77181.97,0.0,0.78923,0.00013,22.62248]
[1779457655057,27.49,77183.07,0.0,0.7894,0.00013,22.61009]
[1779457656693,27.49,77176.87,0.0,0.78856,0.00013,22.66063]
[1779457660928,27.49,77174.0,0.0,0.78818,0.00013,22.68381]
[1779457661935,27.49,77171.87,0.0,0.78789,0.00013,22.70106]
[1779457663743,27.49,77174.73,0.0,0.78828,0.00013,22.67796]
[1779457664751,27.49,77177.27,0.0,0.78862,0.00013,22.65738]
[1779457665757,27.49,77179.56,0.0,0.78893,0.00013,22.63866]
[1779457670792,27.49,77176.32,0.0,0.78849,0.00013,22.66481]
[1779457671799,27.49,77171.43,0.0,0.78783,0.00013,22.70475]
[1779457672806,27.49,77169.07,0.0,0.78751,0.00013,22.72403]
[1779457677841,27.49,77173.55,0.0,0.78811,0.00013,22.68798]
[1779457678848,27.49,77178.51,0.0,0.78878,0.00013,22.64761]
[1779457681873,27.49,77172.45,0.0,0.78796,0.00013,22.69705]
[1779457682880,27.49,77164.1,0.0,0.78683,0.00014,22.76495]
[1779457685901,27.49,77155.94,0.0,0.78573,0.00014,22.83106]
[1779457686907,27.49,77148.21,0.0,0.78468,0.00014,22.89376]
[1779457687915,27.49,77143.65,0.0,0.78406,0.00014,22.93068]
[1779457688719,27.49,77143.65,0.0,0.78406,0.00014,22.93068]
[1779457689929,27.49,77140.72,0.0,0.78366,0.00014,22.95438]
[1779457691944,27.49,77149.25,0.0,0.78482,0.00014,22.88545]
[1779457693962,27.49,77144.05,0.0,0.78411,0.00014,22.92764]
[1779457694969,27.49,77141.26,0.0,0.78373,0.00014,22.95027]
[1779457695976,27.49,77138.23,0.0,0.78331,0.00014,22.9748]
[1779457696983,27.49,77135.91,0.0,0.783,0.00014,22.99355]
[1779457697990,27.49,77131.89,0.0,0.78245,0.00014,23.02604]
[1779457698997,27.49,77134.07,0.0,0.78274,0.00014,23.00848]
[1779457704101,27.49,77134.68,0.0,0.78283,0.00014,23.00368]
[1779457705042,27.49,77140.14,0.0,0.78357,0.00014,22.95973]
[1779457707056,27.49,77145.06,0.0,0.78424,0.00014,22.92011]
[1779457708062,27.49,77148.5,0.0,0.7847,0.00014,22.89236]
[1779457709070,27.49,77146.21,0.0,0.78439,0.00014,22.91096]
[1779457710079,27.49,77143.42,0.0,0.78401,0.00014,22.93357]
[1779457714106,27.49,77137.85,0.0,0.78327,0.00014,22.97531]
[1779457715116,27.49,77133.75,0.0,0.78271,0.00014,23.00836]
[1779457718137,27.49,77136.62,0.0,0.7831,0.00014,22.98515]
[1779457720158,27.49,77133.97,0.0,0.78274,0.00014,23.00649]
[1779457723081,27.49,77132.77,0.0,0.78258,0.00014,23.01614]
[1779457723147,27.49,77132.55,0.0,0.78255,0.00014,23.01793]
[1779457723259,27.49,77132.55,0.0,0.78255,0.00014,23.01793]
[1779457723272,27.49,77132.55,0.0,0.78255,0.00014,23.01793]
[1779457723361,27.49,77125.47,0.0,0.78158,0.00014,23.07491]
[1779457725254,27.49,77123.52,0.0,0.78131,0.00014,23.09057]
[1779457726193,27.49,77118.94,0.0,0.78068,0.00014,23.1273]
[1779457727200,27.49,77099.41,0.0,0.77799,0.00014,23.28372]
[1779457728208,27.49,77088.11,0.0,0.77642,0.00014,23.37383]
[1779457729215,27.49,77090.07,0.0,0.7767,0.00014,23.35815]
[1779457732236,27.49,77087.34,0.0,0.77631,0.00014,23.38027]
[1779457734250,27.49,77084.13,0.0,0.77586,0.00014,23.40592]
[1779457735257,27.49,77078.76,0.0,0.77511,0.00014,23.44871]
[1779457740292,27.5,77080.85,0.0,0.7754,0.00014,23.43249]
[1779457742097,27.5,77080.85,0.0,0.7754,0.00014,23.43249]
[1779457747828,27.5,77078.87,0.0,0.77511,0.00014,23.44882]
[1779457752376,27.5,77083.35,0.0,0.77572,0.00014,23.41398]
[1779457753384,27.5,77088.0,0.0,0.77637,0.00014,23.37708]
[1779457754391,27.5,77085.2,0.0,0.77598,0.00014,23.39932]
[1779457756406,27.5,77082.71,0.0,0.77563,0.00014,23.41899]
[1779457758420,27.5,77087.12,0.0,0.77625,0.00014,23.38378]
[1779457759427,27.5,77090.35,0.0,0.7767,0.00014,23.35803]
[1779457760434,27.5,77093.21,0.0,0.7771,0.00014,23.33524]
[1779457761444,27.5,77097.38,0.0,0.77767,0.00014,23.30201]
[1779457762449,27.5,77108.96,0.0,0.77927,0.00014,23.20954]
[1779457763456,27.5,77113.26,0.0,0.77986,0.00014,23.17528]
[1779457768492,27.5,77113.36,0.0,0.77986,0.00014,23.17557]
[1779457772928,27.5,77113.78,0.0,0.77993,0.00014,23.16916]
[1779457775541,27.5,77116.14,0.0,0.78025,0.00014,23.15029]
[1779457777556,27.5,77119.31,0.0,0.78069,0.00014,23.12485]
[1779457778563,27.5,77123.37,0.0,0.78125,0.00014,23.09221]
[1779457779570,27.5,77130.93,0.0,0.78228,0.00014,23.03143]
[1779457781584,27.5,77132.74,0.0,0.78253,0.00014,23.0167]
[1779457786620,27.5,77128.98,0.0,0.78202,0.00014,23.0467]
[1779457788634,27.5,77134.11,0.0,0.78273,0.00014,23.00519]
[1779457793669,27.5,77134.37,0.0,0.78277,0.00014,23.00284]
[1779457796690,27.5,77138.89,0.0,0.78339,0.00014,22.96629]
[1779457797697,27.5,77142.66,0.0,0.7839,0.00014,22.93571]
[1779457800718,27.5,77147.46,0.0,0.78456,0.00014,22.89664]
[1779457801725,27.5,77150.17,0.0,0.78493,0.00014,22.87465]
[1779457803739,27.5,77160.55,0.0,0.78634,0.00014,22.79053]
[1779457804746,27.5,77168.35,0.0,0.78739,0.00013,22.72721]
[1779457805753,27.5,77169.5,0.0,0.78755,0.00013,22.71795]
[1779457807767,27.5,77163.24,0.0,0.7867,0.00014,22.76911]
[1779457808774,27.5,77159.4,0.0,0.78618,0.00014,22.80008]
[1779457809781,27.5,77155.97,0.0,0.78572,0.00014,22.82765]
[1779457810788,27.5,77153.23,0.0,0.78535,0.00014,22.84973]
[1779457815823,27.5,77153.39,0.0,0.78538,0.00014,22.84775]
[1779457817840,27.5,77155.93,0.0,0.78573,0.00014,22.82703]
[1779457818847,27.5,77158.62,0.0,0.78609,0.00014,22.80516]
[1779457819854,27.5,77155.32,0.0,0.78565,0.00014,22.83185]
[1779457820861,27.5,77158.28,0.0,0.78605,0.00014,22.80785]
[1779457821868,27.5,77153.44,0.0,0.78539,0.00014,22.84701]
[1779457823882,27.5,77149.07,0.0,0.7848,0.00014,22.88229]
[1779457824890,27.5,77138.68,0.0,0.78339,0.00014,22.96613]
[1779457825897,27.5,77123.95,0.0,0.78137,0.00014,23.08472]
[1779457826910,27.5,77123.26,0.0,0.78128,0.00014,23.09032]
[1779457827918,27.5,77127.55,0.0,0.78187,0.00014,23.05575]
[1779457829932,27.49,77132.01,0.0,0.78248,0.00014,23.0197]
[1779457831946,27.49,77135.15,0.0,0.78293,0.00014,22.99102]
[1779457832953,27.5,77132.07,0.0,0.78251,0.00014,23.0159]
[1779457836982,27.5,77127.56,0.0,0.78189,0.00014,23.05223]
[1779457837989,27.5,77124.49,0.0,0.78147,0.00014,23.07689]
[1779457840009,27.5,77116.32,0.0,0.78035,0.00014,23.14271]
[1779457841010,27.5,77119.12,0.0,0.78073,0.00014,23.12028]
[1779457846045,27.5,77116.08,0.0,0.78031,0.00014,23.14497]
[1779457847052,27.5,77110.29,0.0,0.77951,0.00014,23.1914]
[1779457852087,27.5,77110.98,0.0,0.77961,0.00014,23.18583]
[1779457853094,27.5,77116.83,0.0,0.78041,0.00014,23.13891]
[1779457855108,27.5,77114.15,0.0,0.78004,0.00014,23.16043]
[1779457860143,27.5,77113.13,0.0,0.7799,0.00014,23.16853]
[1779457862159,27.5,77106.02,0.0,0.77892,0.00014,23.2254]
[1779457863170,27.5,77109.85,0.0,0.77945,0.00014,23.19465]
[1779457864180,27.5,77116.29,0.0,0.78034,0.00014,23.14299]
[1779457865189,27.5,77123.57,0.0,0.78134,0.00014,23.08463]
[1779457870223,27.5,77118.32,0.0,0.78061,0.00014,23.12719]
[1779457871231,27.5,77112.12,0.0,0.77976,0.00014,23.17702]
[1779457872238,27.5,77107.9,0.0,0.77917,0.00014,23.21087]
[1779457877273,27.5,77107.74,0.0,0.77915,0.00014,23.21225]
[1779457879289,27.5,77097.46,0.0,0.77773,0.00014,23.29443]
[1779457880296,27.5,77089.57,0.0,0.77663,0.00014,23.35745]
[1779457881303,27.5,77093.66,0.0,0.7772,0.00014,23.32492]
[1779457882310,27.5,77097.67,0.0,0.77775,0.00014,23.29304]
[1779457885362,27.5,77103.33,0.0,0.77853,0.00014,23.24822]
[1779457886351,27.5,77111.01,0.0,0.77959,0.00014,23.18696]
[1779457889372,27.5,77119.5,0.0,0.78074,0.00014,23.11969]
[1779457890379,27.5,77125.68,0.0,0.78159,0.00014,23.07007]
[1779457891386,27.5,77128.2,0.0,0.78195,0.00014,23.04651]
[1779457893400,27.5,77126.01,0.0,0.78165,0.00014,23.06434]
[1779457896421,27.5,77128.16,0.0,0.78194,0.00014,23.04735]
[1779457901456,27.5,77127.44,0.0,0.78183,0.00014,23.05382]
[1779457903470,27.5,77132.29,0.0,0.78249,0.00014,23.01509]
[1779457904477,27.5,77135.21,0.0,0.78288,0.00014,22.99177]
[1779457906491,27.51,77138.6,0.0,0.78334,0.00014,22.96491]
[1779457911526,27.51,77138.84,0.0,0.78335,0.00014,22.96428]
[1779457916562,27.51,77139.3,0.0,0.78339,0.00014,22.96188]
[1779457917568,27.51,77141.64,0.0,0.78371,0.00014,22.94327]
[1779457918576,27.51,77145.2,0.0,0.78419,0.00014,22.91466]
[1779457921597,27.51,77141.59,0.0,0.78369,0.00014,22.94425]
[1779457922604,27.51,77138.64,0.0,0.78329,0.00014,22.96815]
[1779457924619,27.51,77131.36,0.0,0.78229,0.00014,23.02693]
[1779457925626,27.51,77110.02,0.0,0.77936,0.00014,23.19815]
[1779457926633,27.51,77107.64,0.0,0.77903,0.00014,23.21714]
[1779457931668,27.51,77105.89,0.0,0.77879,0.00014,23.23142]
[1779457932675,27.51,77101.83,0.0,0.77822,0.00014,23.26392]
[1779457936703,27.51,77104.96,0.0,0.77866,0.00014,23.23862]
[1779457938717,27.51,77107.76,0.0,0.77905,0.00014,23.21608]
[1779457940320,27.51,77112.86,0.0,0.77976,0.00014,23.17519]
[1779457940731,27.51,77115.52,0.0,0.78012,0.00014,23.15389]
[1779457941738,27.51,77109.44,0.0,0.77928,0.00014,23.20256]
[1779457943752,27.51,77106.53,0.0,0.77888,0.00014,23.22571]
[1779457946773,27.51,77109.2,0.0,0.77926,0.00014,23.20411]
[1779457947782,27.51,77113.44,0.0,0.77984,0.00014,23.17011]
[1779457948787,27.51,77108.66,0.0,0.77918,0.00014,23.20833]
[1779457950801,27.51,77102.35,0.0,0.77832,0.00014,23.2586]
[1779457951808,27.51,77098.15,0.0,0.77776,0.00014,23.2887]
[1779457952817,27.51,77102.44,0.0,0.77835,0.00014,23.25437]
[1779457953824,27.51,77106.9,0.0,0.77897,0.00014,23.2186]
[1779457954831,27.51,77102.05,0.0,0.7783,0.00014,23.25726]
[1779457956845,27.51,77098.49,0.0,0.77781,0.00014,23.28555]
[1779457958860,27.51,77101.63,0.0,0.77825,0.00014,23.26048]
[1779457960874,27.51,77097.44,0.0,0.77766,0.00014,23.29411]
[1779457963895,27.51,77104.07,0.0,0.77858,0.00014,23.24137]
[1779457965909,27.51,77106.71,0.0,0.77894,0.00014,23.22035]
[1779457970944,27.51,77106.11,0.0,0.77885,0.00014,23.22537]
[1779457971951,27.51,77108.63,0.0,0.7792,0.00014,23.20526]
[1779457972958,27.51,77112.21,0.0,0.77969,0.00014,23.17665]
[1779457976986,27.51,77120.79,0.0,0.78087,0.00014,23.10823]
[1779457977993,27.51,77118.22,0.0,0.78051,0.00014,23.12878]
[1779457982022,27.51,77122.46,0.0,0.7811,0.00014,23.09471]
[1779457983030,27.51,77127.39,0.0,0.78177,0.00014,23.05511]
[1779457984038,27.51,77132.54,0.0,0.78248,0.00014,23.01371]
[1779457986051,27.51,77132.15,0.0,0.78242,0.00014,23.01704]
[1779457990079,27.51,77134.49,0.0,0.78273,0.00014,22.99871]
[1779457995114,27.51,77137.03,0.0,0.78307,0.00014,22.97896]
[1779457996121,27.51,77141.12,0.0,0.78363,0.00014,22.94599]
[1779457997128,27.52,77143.16,0.0,0.7839,0.00014,22.92959]
[1779458000149,27.52,77145.57,0.0,0.78423,0.00014,22.91036]
[1779458001156,27.52,77149.23,0.0,0.78472,0.00014,22.8809]
[1779458002163,27.52,77151.3,0.0,0.785,0.00014,22.8643]
[1779458003170,27.52,77158.53,0.0,0.78598,0.00014,22.80577]
[1779458004177,27.52,77162.01,0.0,0.78645,0.00014,22.77745]
[1779458007198,27.52,77164.6,0.0,0.78681,0.00014,22.75618]
[1779458008205,27.51,77166.67,0.0,0.7871,0.00013,22.7387]
[1779458010219,27.51,77169.96,0.0,0.78755,0.00013,22.71145]
[1779458012233,27.51,77171.76,0.0,0.78781,0.00013,22.69341]
[1779458017268,27.51,77171.74,0.0,0.78782,0.00013,22.69337]
[1779458020289,27.51,77168.69,0.0,0.78741,0.00013,22.71751]
[1779458022303,27.51,77171.98,0.0,0.78787,0.00013,22.68989]
[1779458027338,27.51,77175.91,0.0,0.78841,0.00013,22.65747]
[1779458028345,27.51,77179.5,0.0,0.78889,0.00013,22.62833]
[1779458030359,27.51,77176.42,0.0,0.78846,0.00013,22.65427]
[1779458031367,27.51,77173.38,0.0,0.78805,0.00013,22.67901]
[1779458032373,27.51,77164.0,0.0,0.78679,0.00014,22.75517]
[1779458033380,27.51,77156.36,0.0,0.78575,0.00014,22.81715]
[1779458038416,27.51,77158.0,0.0,0.78598,0.00014,22.80381]
[1779458042443,27.51,77160.13,0.0,0.78627,0.00014,22.78627]
[1779458047478,27.51,77161.74,0.0,0.7865,0.00014,22.77252]
[1779458048485,27.51,77163.6,0.0,0.78675,0.00014,22.75731]
[1779458049514,27.51,77165.41,0.0,0.787,0.00013,22.74252]
[1779458054527,27.51,77163.97,0.0,0.78681,0.00014,22.75377]
[1779458057548,27.51,77167.99,0.0,0.78736,0.00013,22.72067]
[1779458060569,27.5,77164.89,0.0,0.78695,0.00014,22.7451]
[1779458061576,27.5,77163.2,0.0,0.78673,0.00014,22.75854]
[1779458063591,27.5,77166.77,0.0,0.78722,0.00013,22.72901]
[1779458065605,27.5,77170.38,0.0,0.78772,0.00013,22.69918]
[1779458068625,27.5,77173.7,0.0,0.78817,0.00013,22.67154]
[1779458073663,27.5,77168.81,0.0,0.78755,0.00013,22.70697]
[1779458074670,27.5,77166.25,0.0,0.78721,0.00013,22.72753]
[1779458076686,27.5,77164.47,0.0,0.78698,0.00014,22.74151]
[1779458077692,27.5,77162.34,0.0,0.78669,0.00014,22.75859]
[1779458079706,27.5,77158.55,0.0,0.78619,0.00014,22.78885]
[1779458080713,27.5,77145.59,0.0,0.78443,0.00014,22.89348]
[1779458081720,27.49,77142.35,0.0,0.784,0.00014,22.91927]
[1779458083733,27.49,77145.59,0.0,0.78445,0.00014,22.8926]
[1779458087762,27.49,77147.68,0.0,0.78474,0.00014,22.87485]
[1779458090783,27.49,77144.5,0.0,0.78432,0.00014,22.89999]
[1779458092797,27.49,77149.34,0.0,0.78499,0.00014,22.86038]
[1779458094811,27.49,77158.65,0.0,0.78626,0.00014,22.78455]
[1779458095818,27.49,77163.9,0.0,0.78697,0.00014,22.74182]
[1779458097060,27.49,77158.74,0.0,0.78627,0.00014,22.78363]
[1779458097832,27.49,77160.86,0.0,0.78656,0.00014,22.76613]
[1779458101861,27.49,77157.05,0.0,0.78607,0.00014,22.79591]
[1779458103875,27.48,77160.09,0.0,0.78649,0.00014,22.77063]
[1779458104882,27.48,77165.1,0.0,0.78717,0.00014,22.72966]
[1779458105889,27.48,77169.16,0.0,0.78772,0.00013,22.69641]
[1779458106896,27.48,77173.11,0.0,0.78826,0.00013,22.66407]
[1779458107903,27.48,77180.69,0.0,0.78928,0.00013,22.60212]
[1779458109917,27.48,77182.38,0.0,0.78951,0.00013,22.58793]
[1779458112938,27.48,77185.71,0.0,0.78997,0.00013,22.55993]
[1779458115959,27.48,77188.97,0.0,0.79042,0.00013,22.53262]
[1779458117333,27.48,77188.97,0.0,0.79042,0.00013,22.53262]
[1779458118811,27.48,77187.31,0.0,0.79021,0.00013,22.54558]
[1779458120994,27.48,77181.57,0.0,0.78944,0.00013,22.59201]
[1779458122000,27.48,77179.9,0.0,0.78922,0.00013,22.60556]
[1779458123009,27.48,77177.97,0.0,0.78896,0.00013,22.62121]
[1779458124021,27.48,77174.49,0.0,0.7885,0.00013,22.64946]
[1779458125029,27.48,77180.29,0.0,0.78928,0.00013,22.60204]
[1779458126045,27.48,77183.96,0.0,0.78977,0.00013,22.57201]
[1779458129065,27.48,77182.07,0.0,0.78952,0.00013,22.58726]
[1779458131079,27.48,77177.58,0.0,0.78894,0.00013,22.62034]
[1779458132086,27.48,77173.38,0.0,0.78838,0.00013,22.65445]
[1779458134100,27.47,77165.35,0.0,0.7873,0.00014,22.71949]
[1779458139600,27.47,77163.69,0.0,0.78709,0.00014,22.73211]
[1779458140495,27.47,77159.66,0.0,0.78655,0.00014,22.76444]
[1779458141152,27.47,77161.39,0.0,0.78678,0.00014,22.75039]
[1779458142159,27.47,77154.33,0.0,0.78583,0.00014,22.80763]
[1779458143166,27.47,77151.5,0.0,0.78545,0.00014,22.83053]
[1779458145180,27.47,77154.14,0.0,0.78581,0.00014,22.80889]
[1779458146187,27.47,77157.56,0.0,0.78627,0.00014,22.78102]
[1779458147194,27.47,77159.91,0.0,0.78659,0.00014,22.76184]
[1779458149208,27.47,77154.42,0.0,0.78585,0.00014,22.80628]
[1779458150215,27.47,77150.66,0.0,0.78534,0.00014,22.83671]
[1779458151222,27.47,77154.1,0.0,0.78581,0.00014,22.80873]
[1779458152229,27.47,77156.81,0.0,0.78618,0.00014,22.78662]
[1779458156257,27.47,77154.41,0.0,0.78586,0.00014,22.80576]
[1779458161292,27.47,77155.26,0.0,0.78597,0.00014,22.79889]
[1779458163306,27.47,77153.18,0.0,0.78569,0.00014,22.81586]
[1779458168346,27.47,77156.31,0.0,0.78611,0.00014,22.79065]
[1779458170360,27.47,77154.46,0.0,0.78586,0.00014,22.80582]
[1779458175397,27.47,77153.81,0.0,0.78577,0.00014,22.8114]
[1779458178419,27.47,77148.17,0.0,0.785,0.00014,22.85727]
[1779458180433,27.47,77136.48,0.0,0.7834,0.00014,22.9518]
[1779458181440,27.47,77127.92,0.0,0.78224,0.00014,23.02073]
[1779458182447,27.47,77122.73,0.0,0.78152,0.00014,23.06247]
[1779458187482,27.47,77122.48,0.0,0.78149,0.00014,23.06449]
[1779458188489,27.47,77118.78,0.0,0.78098,0.00014,23.09433]
[1779458189496,27.47,77121.21,0.0,0.78131,0.00014,23.07484]
[1779458191510,27.47,77125.22,0.0,0.78188,0.00014,23.03936]
[1779458193524,27.47,77119.99,0.0,0.78116,0.00014,23.08167]
[1779458194531,27.47,77117.38,0.0,0.7808,0.00014,23.10272]
[1779458195538,27.47,77122.99,0.0,0.78157,0.00014,23.05766]
[1779458196544,27.47,77130.14,0.0,0.78255,0.00014,23.00018]
[1779458198562,27.47,77136.64,0.0,0.78343,0.00014,22.94811]
[1779458199569,27.47,77138.75,0.0,0.78371,0.00014,22.93132]
[1779458204604,27.48,77138.79,0.0,0.7837,0.00014,22.93232]
[1779458209639,27.48,77138.8,0.0,0.78368,0.00014,22.93358]
[1779458212660,27.48,77135.03,0.0,0.78315,0.00014,22.96482]
[1779458214674,27.48,77132.76,0.0,0.78283,0.00014,22.98357]
[1779458216688,27.48,77134.8,0.0,0.7831,0.00014,22.96754]
[1779458218703,27.48,77140.76,0.0,0.78391,0.00014,22.9199]
[1779458219710,27.48,77147.23,0.0,0.78479,0.00014,22.86772]
[1779458220717,27.48,77151.83,0.0,0.78541,0.00014,22.83054]
[1779458225752,27.49,77152.87,0.0,0.78555,0.00014,22.82259]
[1779458226759,27.49,77155.29,0.0,0.78587,0.00014,22.80308]
[1779458229780,27.49,77151.36,0.0,0.78533,0.00014,22.83527]
[1779458230788,27.49,77155.74,0.0,0.78593,0.00014,22.79986]
[1779458232571,27.49,77157.92,0.0,0.78622,0.00014,22.78244]
[1779458237838,27.49,77157.81,0.0,0.78619,0.00014,22.78397]
[1779458241866,27.49,77160.12,0.0,0.7865,0.00014,22.76571]
[1779458242872,27.49,77161.89,0.0,0.78674,0.00014,22.75148]
[1779458243880,27.49,77163.75,0.0,0.78699,0.00014,22.73636]
[1779458244887,27.49,77171.55,0.0,0.78804,0.00013,22.67296]
[1779458245894,27.49,77175.12,0.0,0.78852,0.00013,22.64397]
[1779458246901,27.49,77169.9,0.0,0.78781,0.00013,22.68656]
[1779458249922,27.49,77167.32,0.0,0.78746,0.00013,22.70766]
[1779458250929,27.49,77163.95,0.0,0.78701,0.00014,22.73505]
[1779458251936,27.49,77161.86,0.0,0.78675,0.00014,22.74861]
[1779458254957,27.49,77153.7,0.0,0.78565,0.00014,22.81462]
[1779458255964,27.49,77137.74,0.0,0.78347,0.00014,22.94362]
[1779458256971,27.49,77136.21,0.0,0.78327,0.00014,22.95576]
[1779458260999,27.49,77132.99,0.0,0.78284,0.00014,22.98098]
[1779458262006,27.49,77130.51,0.0,0.7825,0.00014,23.00095]
[1779458267041,27.49,77134.46,0.0,0.78304,0.00014,22.96903]
[1779458272076,27.49,77134.8,0.0,0.7831,0.00014,22.96593]
[1779458273083,27.49,77131.02,0.0,0.78258,0.00014,22.9963]
[1779458278118,27.48,77131.97,0.0,0.78272,0.00014,22.98799]
[1779458279124,27.48,77134.01,0.0,0.783,0.00014,22.97143]
[1779458280132,27.48,77137.85,0.0,0.78353,0.00014,22.94035]
[1779458281139,27.48,77141.12,0.0,0.78398,0.00014,22.91388]
[1779458282146,27.48,77145.81,0.0,0.78461,0.00014,22.87594]
[1779458283153,27.48,77151.24,0.0,0.78535,0.00014,22.83192]
[1779458288188,27.48,77150.7,0.0,0.78528,0.00014,22.83616]
[1779458291208,27.48,77153.45,0.0,0.78566,0.00014,22.81378]
[1779458293223,27.48,77155.35,0.0,0.78592,0.00014,22.79838]
[1779458297251,27.48,77157.99,0.0,0.78628,0.00014,22.77635]
[1779458299265,27.48,77155.8,0.0,0.78599,0.00014,22.79384]
[1779458300272,27.48,77153.67,0.0,0.7857,0.00014,22.81097]
[1779458302286,27.48,77151.41,0.0,0.7854,0.00014,22.82893]
[1779458307329,27.48,77151.16,0.0,0.78538,0.00014,22.83059]
[1779458312364,27.48,77151.08,0.0,0.78539,0.00014,22.82756]
[1779458317399,27.48,77152.61,0.0,0.7856,0.00014,22.81484]
[1779458319413,27.48,77150.3,0.0,0.78529,0.00014,22.83346]
[1779458324453,27.48,77150.12,0.0,0.78527,0.00014,22.83453]
[1779458325458,27.48,77152.3,0.0,0.78557,0.00014,22.8168]
[1779458327473,27.48,77162.72,0.0,0.78698,0.00014,22.73208]
[1779458328480,27.48,77164.72,0.0,0.78725,0.00014,22.71583]
[1779458329487,27.48,77166.55,0.0,0.7875,0.00014,22.70089]
[1779458334523,27.48,77166.37,0.0,0.78749,0.00014,22.70137]
[1779458336537,27.47,77168.16,0.0,0.78774,0.00013,22.6864]
[1779458337544,27.47,77165.44,0.0,0.78738,0.00014,22.70832]
[1779458338551,27.47,77161.26,0.0,0.78682,0.00014,22.74214]
[1779458339557,27.47,77158.16,0.0,0.7864,0.00014,22.76711]
[1779458341572,27.47,77164.57,0.0,0.78727,0.00014,22.7146]
[1779458342580,27.47,77172.64,0.0,0.78837,0.00013,22.6487]
[1779458347615,27.47,77174.57,0.0,0.78864,0.00013,22.63222]
[1779458351644,27.47,77177.63,0.0,0.78906,0.00013,22.60672]
[1779458352651,27.47,77181.38,0.0,0.78957,0.00013,22.57585]
[1779458353658,27.47,77185.2,0.0,0.79008,0.00013,22.54442]
[1779458354665,27.47,77190.85,0.0,0.79084,0.00013,22.49804]
[1779458356679,27.47,77192.31,0.0,0.79104,0.00013,22.48587]
[1779458359700,27.47,77194.62,0.0,0.79135,0.00013,22.46669]
[1779458360494,27.47,77194.62,0.0,0.79135,0.00013,22.46669]
[1779458360522,27.47,77194.62,0.0,0.79135,0.00013,22.46669]
[1779458366749,27.47,77195.16,0.0,0.79143,0.00013,22.46193]
[1779458368763,27.47,77193.76,0.0,0.79125,0.00013,22.47333]
[1779458371283,27.47,77194.44,0.0,0.79134,0.00013,22.46769]
[1779458371555,27.47,77194.44,0.0,0.79134,0.00013,22.46769]
[1779458371785,27.47,77193.14,0.0,0.79118,0.00013,22.47491]
[1779458372792,27.47,77191.17,0.0,0.79092,0.00013,22.491]
[1779458378834,27.47,77191.3,0.0,0.79093,0.00013,22.49039]
[1779458380848,27.47,77192.67,0.0,0.79111,0.00013,22.47947]
[1779458385883,27.47,77193.31,0.0,0.79118,0.00013,22.47509]
[1779458387897,27.47,77194.64,0.0,0.79135,0.00013,22.46456]
[1779458392932,27.47,77195.96,0.0,0.79152,0.00013,22.45468]
[1779458393939,27.48,77197.86,0.0,0.79174,0.00013,22.44118]
[1779458395953,27.48,77199.34,0.0,0.7919,0.00013,22.43148]
[1779458397967,27.49,77201.99,0.0,0.79221,0.00013,22.4123]
[1779458399981,27.49,77208.11,0.0,0.79302,0.00013,22.36245]
[1779458401394,27.49,77187.92,0.0,0.79032,0.00013,22.52785]
[1779458402832,27.49,77187.92,0.0,0.79032,0.00013,22.52785]
[1779458402917,27.49,77142.94,0.0,0.78424,0.00014,22.89363]
[1779458403020,27.49,77134.06,0.0,0.78303,0.00014,22.96532]
[1779458404627,27.49,77134.06,0.0,0.78303,0.00014,22.96532]
[1779458404728,27.49,77141.5,0.0,0.78405,0.00014,22.90495]
[1779458405406,27.49,77141.5,0.0,0.78405,0.00014,22.90495]
[1779458405674,27.49,77141.5,0.0,0.78405,0.00014,22.90495]
[1779458405774,27.49,77138.6,0.0,0.78366,0.00014,22.92846]
[1779458406356,27.49,77138.6,0.0,0.78366,0.00014,22.92846]
[1779458406422,27.49,77136.18,0.0,0.78333,0.00014,22.94799]
[1779458407060,27.49,77141.08,0.0,0.78399,0.00014,22.9085]
[1779458411503,27.49,77136.7,0.0,0.78339,0.00014,22.94434]
[1779458412099,27.49,77122.15,0.0,0.78139,0.00014,23.06161]
[1779458413106,27.49,77119.9,0.0,0.78109,0.00014,23.07962]
[1779458415251,27.49,77125.78,0.0,0.78189,0.00014,23.03233]
[1779458416129,27.49,77131.9,0.0,0.78273,0.00014,22.98318]
[1779458418144,27.49,77143.57,0.0,0.78432,0.00014,22.8894]
[1779458419151,27.49,77150.2,0.0,0.78522,0.00014,22.83577]
[1779458421166,27.49,77147.47,0.0,0.78485,0.00014,22.85799]
[1779458423798,27.49,77148.62,0.0,0.785,0.00014,22.84872]
[1779458423952,27.49,77150.58,0.0,0.78527,0.00014,22.83296]
[1779458424187,27.49,77155.47,0.0,0.78593,0.00014,22.79334]
[1779458425564,27.49,77155.47,0.0,0.78593,0.00014,22.79334]
[1779458425630,27.49,77156.2,0.0,0.78603,0.00014,22.78753]
[1779458426341,27.49,77156.2,0.0,0.78603,0.00014,22.78753]
[1779458426443,27.49,77155.67,0.0,0.78595,0.00014,22.79194]
[1779458427545,27.49,77155.67,0.0,0.78595,0.00014,22.79194]
[1779458427647,27.49,77150.44,0.0,0.78524,0.00014,22.83447]
[1779458430231,27.49,77151.92,0.0,0.78544,0.00014,22.82259]
[1779458431089,27.49,77151.92,0.0,0.78544,0.00014,22.82259]
[1779458431238,27.49,77142.91,0.0,0.78423,0.00014,22.89215]
[1779458432245,27.49,77139.35,0.0,0.78375,0.00014,22.92107]
[1779458433252,27.49,77142.96,0.0,0.78424,0.00014,22.89204]
[1779458437280,27.49,77140.14,0.0,0.78385,0.00014,22.91477]
[1779458440301,27.49,77138.05,0.0,0.78357,0.00014,22.93169]
[1779458442315,27.49,77134.55,0.0,0.78309,0.00014,22.96008]
[1779458443322,27.49,77123.14,0.0,0.78152,0.00014,23.05201]
[1779458444733,27.49,77118.01,0.0,0.78082,0.00014,23.09306]
[1779458447586,27.49,77118.03,0.0,0.78082,0.00014,23.09294]
[1779458447650,27.49,77117.99,0.0,0.78081,0.00014,23.09345]
[1779458448357,27.49,77112.07,0.0,0.78,0.00014,23.14094]
[1779458449272,27.49,77112.07,0.0,0.78,0.00014,23.14094]
[1779458449364,27.49,77111.08,0.0,0.77986,0.00014,23.14904]
[1779458451378,27.49,77114.39,0.0,0.78031,0.00014,23.1228]
[1779458452385,27.49,77123.07,0.0,0.7815,0.00014,23.05311]
[1779458453448,27.49,77123.07,0.0,0.7815,0.00014,23.05311]
[1779458454475,27.49,77124.59,0.0,0.78171,0.00014,23.04098]
[1779458454566,27.49,77109.85,0.0,0.77968,0.00014,23.15941]
[1779458455418,27.49,77102.48,0.0,0.77866,0.00014,23.21839]
[1779458456425,27.49,77107.48,0.0,0.77935,0.00014,23.17844]
[1779458457682,27.49,77107.48,0.0,0.77935,0.00014,23.17844]
[1779458457783,27.49,77110.13,0.0,0.77972,0.00014,23.15744]
[1779458458440,27.49,77114.02,0.0,0.78025,0.00014,23.12626]
[1779458459780,27.49,77114.02,0.0,0.78025,0.00014,23.12626]
[1779458459782,27.49,77115.82,0.0,0.7805,0.00014,23.11198]
[1779458461461,27.49,77112.9,0.0,0.7801,0.00014,23.1354]
[1779458462468,27.49,77106.42,0.0,0.7792,0.00014,23.18728]
[1779458464356,27.49,77107.81,0.0,0.7794,0.00014,23.17607]
[1779458464603,27.49,77107.81,0.0,0.7794,0.00014,23.17607]
[1779458464704,27.49,77117.21,0.0,0.78069,0.00014,23.10061]
[1779458465489,27.49,77124.92,0.0,0.78175,0.00014,23.03866]
[1779458466774,27.49,77131.87,0.0,0.7827,0.00014,22.98272]
[1779458467504,27.49,77140.79,0.0,0.78392,0.00014,22.91086]
[1779458468511,27.49,77138.62,0.0,0.78362,0.00014,22.92854]
[1779458469524,27.49,77126.27,0.0,0.78193,0.00014,23.0283]
[1779458470531,27.49,77108.22,0.0,0.77944,0.00014,23.17339]
[1779458471539,27.5,77107.43,0.0,0.77933,0.00014,23.17997]
[1779458472545,27.5,77113.89,0.0,0.78022,0.00014,23.1283]
[1779458473552,27.5,77125.05,0.0,0.78175,0.00014,23.03859]
[1779458474800,27.5,77125.05,0.0,0.78175,0.00014,23.03859]
[1779458474813,27.5,77124.46,0.0,0.78167,0.00014,23.04342]
[1779458475566,27.5,77121.36,0.0,0.78125,0.00014,23.06833]
[1779458476573,27.5,77116.43,0.0,0.78057,0.00014,23.10801]
[1779458477579,27.5,77117.86,0.0,0.78076,0.00014,23.09659]
[1779458478587,27.5,77119.75,0.0,0.78102,0.00014,23.08144]
[1779458479594,27.5,77121.25,0.0,0.78123,0.00014,23.06943]
[1779458481608,27.5,77115.4,0.0,0.78042,0.00014,23.11651]
[1779458482615,27.5,77116.91,0.0,0.78063,0.00014,23.10446]
[1779458483622,27.5,77120.92,0.0,0.78118,0.00014,23.07228]
[1779458484531,27.5,77120.92,0.0,0.78118,0.00014,23.07228]
[1779458484629,27.5,77119.44,0.0,0.78097,0.00014,23.08419]
[1779458486643,27.5,77116.35,0.0,0.78055,0.00014,23.10912]
[1779458488536,27.5,77116.26,0.0,0.78053,0.00014,23.1099]
[1779458490671,27.5,77119.46,0.0,0.78097,0.00014,23.08431]
[1779458491678,27.5,77124.58,0.0,0.78169,0.00014,23.03984]
[1779458492539,27.5,77124.58,0.0,0.78169,0.00014,23.03984]
[1779458492684,27.5,77129.4,0.0,0.78235,0.00014,23.00113]
[1779458493692,27.5,77123.23,0.0,0.78151,0.00014,23.0509]
[1779458494528,27.5,77123.23,0.0,0.78151,0.00014,23.0509]
[1779458494700,27.5,77120.84,0.0,0.78117,0.00014,23.0704]
[1779458495706,27.5,77116.84,0.0,0.78062,0.00014,23.10251]
[1779458496539,27.5,77116.84,0.0,0.78062,0.00014,23.10251]
[1779458496713,27.5,77118.58,0.0,0.78086,0.00014,23.08864]
[1779458498533,27.5,77119.46,0.0,0.78098,0.00014,23.08172]
[1779458498727,27.5,77122.7,0.0,0.78142,0.00014,23.05578]
[1779458500741,27.5,77119.17,0.0,0.78093,0.00014,23.08437]
[1779458501748,27.5,77121.56,0.0,0.78126,0.00014,23.06527]
[1779458502534,27.5,77121.56,0.0,0.78126,0.00014,23.06527]
[1779458502755,27.5,77113.96,0.0,0.78021,0.00014,23.12638]
[1779458503762,27.5,77111.59,0.0,0.77989,0.00014,23.14542]
[1779458505776,27.5,77106.62,0.0,0.7792,0.00014,23.18524]
[1779458506802,27.5,77091.77,0.0,0.77715,0.00014,23.30383]
[1779458507803,27.5,77080.4,0.0,0.77556,0.00014,23.39426]
[1779458508808,27.5,77085.83,0.0,0.77632,0.00014,23.35094]
[1779458510822,27.5,77087.82,0.0,0.7766,0.00014,23.33526]
[1779458511829,27.5,77085.86,0.0,0.77632,0.00014,23.35095]
[1779458512782,27.5,77085.86,0.0,0.77632,0.00014,23.35095]
[1779458512839,27.5,77088.45,0.0,0.77668,0.00014,23.33033]
[1779458514855,27.5,77083.85,0.0,0.77604,0.00014,23.3671]
[1779458515862,27.5,77087.92,0.0,0.7766,0.00014,23.33486]
[1779458516786,27.5,77087.92,0.0,0.7766,0.00014,23.33486]
[1779458516868,27.5,77092.23,0.0,0.7772,0.00014,23.3006]
[1779458517876,27.5,77089.99,0.0,0.77689,0.00014,23.31856]
[1779458518883,27.5,77088.14,0.0,0.77663,0.00014,23.33339]
[1779458519890,27.5,77090.76,0.0,0.77699,0.00014,23.31259]
[1779458521904,27.5,77099.56,0.0,0.77821,0.00014,23.24259]
[1779458522912,27.5,77105.94,0.0,0.77909,0.00014,23.19174]
[1779458524944,27.5,77098.5,0.0,0.77805,0.00014,23.25161]
[1779458526958,27.5,77096.32,0.0,0.77775,0.00014,23.2693]
[1779458527965,27.5,77093.0,0.0,0.77728,0.00014,23.29589]
[1779458528972,27.5,77096.72,0.0,0.7778,0.00014,23.26632]
[1779458529978,27.5,77106.55,0.0,0.77916,0.00014,23.18787]
[1779458530986,27.5,77113.3,0.0,0.78009,0.00014,23.13388]
[1779458531995,27.5,77123.6,0.0,0.7815,0.00014,23.05118]
[1779458533000,27.5,77116.83,0.0,0.78057,0.00014,23.1056]
[1779458534007,27.5,77114.12,0.0,0.7802,0.00014,23.12733]
[1779458535014,27.5,77108.0,0.0,0.77936,0.00014,23.17633]
[1779458537042,27.5,77105.89,0.0,0.77907,0.00014,23.19306]
[1779458539057,27.5,77101.99,0.0,0.77853,0.00014,23.22411]
[1779458540064,27.5,77098.98,0.0,0.77812,0.00014,23.24809]
[1779458544091,27.5,77101.04,0.0,0.7784,0.00014,23.23193]
[1779458545098,27.5,77098.0,0.0,0.77797,0.00014,23.2563]
[1779458546105,27.5,77095.69,0.0,0.77765,0.00014,23.27479]
[1779458548119,27.5,77093.11,0.0,0.77729,0.00014,23.29542]
[1779458551140,27.5,77097.79,0.0,0.77796,0.00014,23.25477]
[1779458552503,27.5,77087.41,0.0,0.77652,0.00014,23.33754]
[1779458553156,27.5,77066.9,0.0,0.77366,0.00014,23.50024]
[1779458554383,27.5,77066.9,0.0,0.77366,0.00014,23.50024]
[1779458554445,27.5,77078.6,0.0,0.77529,0.00014,23.40753]
[1779458555179,27.5,77082.24,0.0,0.7758,0.00014,23.37854]
[1779458556443,27.5,77082.24,0.0,0.7758,0.00014,23.37854]
[1779458556480,27.5,77081.28,0.0,0.77567,0.00014,23.38611]
[1779458558281,27.5,77082.0,0.0,0.77577,0.00014,23.38047]
[1779458558323,27.5,77084.24,0.0,0.77608,0.00014,23.36266]
[1779458560437,27.5,77085.5,0.0,0.77626,0.00014,23.35266]
[1779458560444,27.5,77086.54,0.0,0.7764,0.00014,23.34441]
[1779458561216,27.5,77090.68,0.0,0.77697,0.00014,23.31148]
[1779458562226,27.5,77095.37,0.0,0.77762,0.00014,23.27417]
[1779458563232,27.5,77100.53,0.0,0.77834,0.00014,23.2331]
[1779458564239,27.51,77103.54,0.0,0.77875,0.00014,23.20922]
[1779458566253,27.51,77108.66,0.0,0.77945,0.00014,23.16866]
[1779458567260,27.51,77110.56,0.0,0.77971,0.00014,23.15369]
[1779458568267,27.51,77108.05,0.0,0.77936,0.00014,23.17388]
[1779458572295,27.51,77104.07,0.0,0.7788,0.00014,23.20615]
[1779458574309,27.51,77097.97,0.0,0.77795,0.00014,23.25523]
[1779458576323,27.51,77096.4,0.0,0.77773,0.00014,23.268]
[1779458581123,27.51,77101.27,0.0,0.7784,0.00014,23.22976]
[1779458581358,27.51,77110.9,0.0,0.77973,0.00014,23.15275]
[1779458582366,27.51,77115.05,0.0,0.78029,0.00014,23.11974]
[1779458583373,27.51,77113.09,0.0,0.78002,0.00014,23.13572]
[1779458584382,27.51,77114.6,0.0,0.78023,0.00014,23.12374]
[1779458585403,27.51,77113.22,0.0,0.78003,0.00014,23.13494]
[1779458586399,27.51,77117.23,0.0,0.78058,0.00014,23.10292]
[1779458587835,27.51,77117.23,0.0,0.78058,0.00014,23.10292]
[1779458587885,27.51,77119.5,0.0,0.78089,0.00014,23.0849]
[1779458588413,27.51,77120.94,0.0,0.78109,0.00014,23.07334]
[1779458590427,27.51,77118.81,0.0,0.7808,0.00014,23.0905]
[1779458591434,27.51,77115.64,0.0,0.78036,0.00014,23.11595]
[1779458592441,27.51,77114.28,0.0,0.78017,0.00014,23.12684]
[1779458594454,27.51,77111.91,0.0,0.77985,0.00014,23.14577]
[1779458595462,27.51,77107.07,0.0,0.77918,0.00014,23.18445]
[1779458597476,27.51,77104.93,0.0,0.77889,0.00014,23.20148]
[1779458598483,27.51,77108.69,0.0,0.77941,0.00014,23.17143]
[1779458600497,27.51,77096.2,0.0,0.77768,0.00014,23.2713]
[1779458601504,27.51,77088.36,0.0,0.77659,0.00014,23.33371]
[1779458605532,27.51,77086.15,0.0,0.77628,0.00014,23.35118]
[1779458607546,27.51,77083.03,0.0,0.77585,0.00014,23.37603]
[1779458608553,27.51,77080.62,0.0,0.77551,0.00014,23.39516]
[1779458609560,27.51,77078.01,0.0,0.77515,0.00014,23.41585]
[1779458612581,27.51,77082.43,0.0,0.77579,0.00014,23.37723]
[1779458614595,27.51,77079.86,0.0,0.77543,0.00014,23.39765]
[1779458616609,27.51,77077.44,0.0,0.77509,0.00014,23.41679]
[1779458621644,27.51,77078.39,0.0,0.77523,0.00014,23.40899]
[1779458624665,27.51,77082.26,0.0,0.77577,0.00014,23.3781]
[1779458625672,27.51,77084.37,0.0,0.77607,0.00014,23.36131]
[1779458628365,27.51,77086.03,0.0,0.7763,0.00014,23.3481]
[1779458628438,27.51,77086.03,0.0,0.7763,0.00014,23.3481]
[1779458628526,27.51,77086.03,0.0,0.7763,0.00014,23.3481]
[1779458628693,27.51,77085.98,0.0,0.77629,0.00014,23.3485]
[1779458633729,27.51,77089.8,0.0,0.77682,0.00014,23.31806]
[1779458634736,27.51,77094.51,0.0,0.77748,0.00014,23.28052]
[1779458635743,27.51,77098.1,0.0,0.77797,0.00014,23.25191]
[1779458637757,27.51,77096.21,0.0,0.77771,0.00014,23.26715]
[1779458638764,27.51,77093.29,0.0,0.7773,0.00014,23.29052]
[1779458639773,27.51,77086.03,0.0,0.77629,0.00014,23.34839]
[1779458640780,27.51,77083.55,0.0,0.77595,0.00014,23.36817]
[1779458641787,27.51,77085.46,0.0,0.77621,0.00014,23.35298]
[1779458643802,27.51,77090.41,0.0,0.7769,0.00014,23.31356]
[1779458645981,27.51,77091.12,0.0,0.777,0.00014,23.30782]
[1779458646024,27.51,77091.12,0.0,0.777,0.00014,23.30782]
[1779458646050,27.51,77091.12,0.0,0.777,0.00014,23.30782]
[1779458646073,27.51,77089.22,0.0,0.77674,0.00014,23.32287]
[1779458646275,27.51,77089.22,0.0,0.77674,0.00014,23.32287]
[1779458646845,27.51,77081.17,0.0,0.77562,0.00014,23.38687]
[1779458647841,27.51,77070.78,0.0,0.77417,0.00014,23.4693]
[1779458649856,27.51,77072.5,0.0,0.77441,0.00014,23.45567]
[1779458650863,27.51,77074.4,0.0,0.77468,0.00014,23.44048]
[1779458652876,27.51,77070.17,0.0,0.77409,0.00014,23.47378]
[1779458654890,27.51,77076.63,0.0,0.775,0.00014,23.42234]
[1779458658919,27.51,77074.31,0.0,0.77468,0.00014,23.44028]
[1779458659926,27.51,77071.09,0.0,0.77423,0.00014,23.46569]
[1779458662736,27.51,77072.52,0.0,0.77444,0.00014,23.4541]
[1779458662772,27.51,77072.52,0.0,0.77444,0.00014,23.4541]
[1779458662788,27.51,77072.52,0.0,0.77444,0.00014,23.4541]
[1779458662959,27.51,77072.34,0.0,0.77441,0.00014,23.45552]
[1779458663542,27.51,77072.34,0.0,0.77441,0.00014,23.45552]
[1779458663771,27.51,77072.34,0.0,0.77441,0.00014,23.45552]
[1779458663957,27.51,77076.19,0.0,0.77495,0.00014,23.42476]
[1779458665971,27.51,77074.15,0.0,0.77467,0.00014,23.44084]
[1779458667985,27.51,77068.85,0.0,0.77393,0.00014,23.48276]
[1779458668993,27.51,77063.75,0.0,0.77321,0.00014,23.52314]
[1779458672015,27.51,77061.45,0.0,0.77291,0.00014,23.53792]
[1779458673021,27.51,77057.85,0.0,0.77241,0.00014,23.56632]
[1779458674028,27.51,77054.37,0.0,0.77192,0.00014,23.59371]
[1779458676722,27.51,77054.7,0.0,0.77197,0.00014,23.59095]
[1779458676773,27.51,77054.7,0.0,0.77197,0.00014,23.59095]
[1779458677023,27.51,77054.7,0.0,0.77197,0.00014,23.59095]
[1779458677049,27.51,77056.5,0.0,0.77222,0.00014,23.57669]
[1779458678824,27.51,77056.59,0.0,0.77223,0.00014,23.57593]
[1779458680289,27.51,77057.19,0.0,0.77232,0.00014,23.5711]
[1779458680524,27.51,77057.19,0.0,0.77232,0.00014,23.5711]
[1779458681077,27.51,77057.93,0.0,0.77243,0.00014,23.56522]
[1779458683095,27.51,77052.65,0.0,0.77168,0.00014,23.60676]
[1779458684277,27.51,77052.65,0.0,0.77168,0.00014,23.60676]
[1779458684100,27.51,77045.39,0.0,0.77066,0.00014,23.6638]
[1779458685107,27.51,77045.38,0.0,0.77066,0.00014,23.66386]
[1779458690145,27.51,77034.68,0.0,0.76915,0.00014,23.74772]
[1779458691152,27.51,77031.03,0.0,0.76863,0.00014,23.77644]
[1779458696187,27.51,77032.09,0.0,0.76878,0.00014,23.76804]
[1779458698201,27.51,77045.21,0.0,0.77064,0.00014,23.66513]
[1779458700215,27.51,77048.02,0.0,0.77104,0.00014,23.6429]
[1779458701222,27.51,77039.79,0.0,0.76987,0.00014,23.70756]
[1779458703237,27.5,77034.11,0.0,0.76907,0.00014,23.7519]
[1779458705294,27.5,77032.73,0.0,0.76888,0.00014,23.76258]
[1779458705300,27.5,77032.73,0.0,0.76888,0.00014,23.76258]
[1779458705526,27.5,77032.41,0.0,0.76884,0.00014,23.76495]
[1779458707268,27.5,77041.73,0.0,0.77016,0.00014,23.69162]
[1779458709282,27.5,77043.5,0.0,0.77041,0.00014,23.67764]
[1779458710020,27.5,77043.5,0.0,0.77041,0.00014,23.67764]
[1779458710074,27.5,77043.5,0.0,0.77041,0.00014,23.67764]
[1779458710272,27.5,77043.5,0.0,0.77041,0.00014,23.67764]
[1779458711597,27.5,77048.53,0.0,0.77112,0.00014,23.63806]
[1779458711648,27.5,77048.53,0.0,0.77112,0.00014,23.63806]
[1779458711772,27.5,77048.53,0.0,0.77112,0.00014,23.63806]
[1779458712303,27.5,77047.9,0.0,0.77103,0.00014,23.64303]
[1779458713377,27.5,77048.52,0.0,0.77112,0.00014,23.63816]
[1779458713429,27.5,77048.52,0.0,0.77112,0.00014,23.63816]
[1779458713533,27.5,77048.52,0.0,0.77112,0.00014,23.63816]
[1779458717291,27.5,77048.19,0.0,0.77107,0.00014,23.64078]
[1779458717343,27.5,77048.19,0.0,0.77107,0.00014,23.64077]
[1779458717511,27.5,77048.19,0.0,0.77107,0.00014,23.64077]
[1779458717523,27.5,77048.19,0.0,0.77107,0.00014,23.64077]
[1779458717563,27.5,77048.19,0.0,0.77107,0.00014,23.64077]
[1779458717664,27.5,77047.86,0.0,0.77103,0.00014,23.64336]
[1779458718889,27.5,77047.86,0.0,0.77103,0.00014,23.64336]
[1779458719027,27.5,77047.86,0.0,0.77103,0.00014,23.64336]
[1779458719095,27.5,77047.36,0.0,0.77096,0.00014,23.64725]
[1779458723184,27.5,77048.61,0.0,0.77114,0.00014,23.63732]
[1779458723259,27.5,77048.61,0.0,0.77114,0.00014,23.63732]
[1779458723274,27.5,77048.61,0.0,0.77114,0.00014,23.63732]
[1779458723779,27.5,77052.57,0.0,0.77169,0.00014,23.60615]
[1779458724034,27.5,77052.57,0.0,0.77169,0.00014,23.60615]
[1779458725426,27.5,77051.39,0.0,0.77153,0.00014,23.61546]
[1779458725480,27.5,77051.39,0.0,0.77153,0.00014,23.61546]
[1779458725534,27.5,77051.39,0.0,0.77153,0.00014,23.61546]
[1779458728031,27.5,77055.82,0.0,0.77215,0.00014,23.58058]
[1779458728081,27.5,77055.82,0.0,0.77215,0.00014,23.58058]
[1779458728278,27.5,77055.82,0.0,0.77215,0.00014,23.58058]
[1779458731448,27.5,77057.75,0.0,0.77242,0.00014,23.56551]
[1779458731499,27.5,77057.75,0.0,0.77242,0.00014,23.56551]
[1779458731525,27.5,77057.75,0.0,0.77242,0.00014,23.56551]
[1779458736098,27.5,77057.97,0.0,0.77247,0.00014,23.56073]
[1779458736180,27.5,77057.97,0.0,0.77247,0.00014,23.56073]
[1779458736278,27.5,77057.97,0.0,0.77247,0.00014,23.56073]
[1779458736281,27.5,77051.07,0.0,0.77149,0.00014,23.61518]
[1779458738345,27.5,77052.14,0.0,0.77164,0.00014,23.60676]
[1779458738397,27.5,77056.03,0.0,0.77219,0.00014,23.5761]
[1779458738524,27.5,77056.03,0.0,0.77219,0.00014,23.5761]
[1779458741510,27.5,77046.72,0.0,0.77088,0.00014,23.64958]
[1779458742517,27.5,77040.98,0.0,0.77007,0.00014,23.69464]
[1779458746080,27.5,77040.29,0.0,0.76997,0.00014,23.69985]
[1779458746132,27.5,77040.29,0.0,0.76997,0.00014,23.69985]
[1779458746274,27.5,77040.29,0.0,0.76997,0.00014,23.69985]
[1779458746587,27.5,77037.65,0.0,0.7696,0.00014,23.72039]
[1779458746639,27.5,77037.65,0.0,0.7696,0.00014,23.72039]
[1779458746772,27.5,77037.65,0.0,0.7696,0.00014,23.72039]
[1779458746873,27.5,77035.89,0.0,0.76935,0.00014,23.73419]
[1779458750573,27.5,77028.9,0.0,0.76837,0.00014,23.78846]
[1779458755883,27.5,77029.77,0.0,0.7685,0.00014,23.78099]
[1779458755935,27.5,77029.77,0.0,0.7685,0.00014,23.78099]
[1779458756026,27.5,77029.77,0.0,0.7685,0.00014,23.78099]
[1779458758798,27.5,77031.77,0.0,0.7688,0.00014,23.7648]
[1779458758854,27.5,77031.77,0.0,0.7688,0.00014,23.7648]
[1779458759078,27.5,77031.77,0.0,0.7688,0.00014,23.7648]
[1779458762181,27.5,77030.32,0.0,0.7686,0.00014,23.77563]
[1779458762229,27.5,77030.32,0.0,0.7686,0.00014,23.77563]
[1779458762274,27.5,77030.32,0.0,0.7686,0.00014,23.77563]
[1779458762677,27.5,77033.88,0.0,0.76911,0.00014,23.74744]
[1779458762734,27.5,77033.88,0.0,0.76911,0.00014,23.74744]
[1779458762771,27.5,77033.88,0.0,0.76911,0.00014,23.74744]
[1779458762778,27.5,77034.84,0.0,0.76925,0.00014,23.73992]
[1779458765685,27.5,77024.33,0.0,0.76776,0.00014,23.82176]
[1779458766692,27.5,77018.29,0.0,0.7669,0.00014,23.86871]
[1779458768458,27.5,77016.33,0.0,0.76663,0.00014,23.88374]
[1779458768510,27.5,77016.33,0.0,0.76663,0.00014,23.88374]
[1779458768533,27.5,77016.33,0.0,0.76663,0.00014,23.88374]
[1779458768942,27.5,77016.33,0.0,0.76663,0.00014,23.88374]
[1779458768994,27.5,77016.33,0.0,0.76663,0.00014,23.88374]
[1779458769030,27.5,77016.33,0.0,0.76663,0.00014,23.88374]
[1779458769055,27.5,77016.57,0.0,0.76667,0.00014,23.88161]
[1779458770724,27.5,76999.93,0.0,0.76429,0.00014,24.01064]
[1779458771776,27.49,76990.29,0.0,0.76293,0.00014,24.08385]
[1779458773046,27.49,76990.29,0.0,0.76293,0.00014,24.08385]
[1779458773050,27.49,76982.83,0.0,0.76186,0.00014,24.14108]
[1779458773748,27.49,76977.16,0.0,0.76105,0.00014,24.18446]
[1779458775604,27.49,76973.83,0.0,0.76057,0.00014,24.20988]
[1779458776779,27.49,76961.45,0.0,0.75878,0.00015,24.30455]
[1779458778275,27.49,76961.45,0.0,0.75878,0.00015,24.30455]
[1779458778356,27.49,76943.49,0.0,0.75616,0.00015,24.44131]
[1779458778795,27.49,76951.97,0.0,0.7574,0.00015,24.37665]
[1779458779802,27.49,76959.38,0.0,0.75849,0.00015,24.31971]
[1779458781398,27.49,76959.38,0.0,0.75849,0.00015,24.31971]
[1779458780809,27.49,76979.62,0.0,0.76143,0.00014,24.16425]
[1779458781816,27.49,76992.57,0.0,0.76329,0.00014,24.06431]
[1779458782823,27.49,76998.63,0.0,0.76416,0.00014,24.01737]
[1779458783830,27.49,77013.25,0.0,0.76626,0.00014,23.90367]
[1779458784853,27.49,77016.81,0.0,0.76677,0.00014,23.8758]
[1779458785857,27.49,77029.56,0.0,0.76859,0.00014,23.77608]
[1779458786865,27.49,77022.13,0.0,0.76753,0.00014,23.83407]
[1779458789886,27.49,77016.03,0.0,0.76667,0.00014,23.88114]
[1779458792907,27.48,77008.1,0.0,0.76557,0.00014,23.93882]
[1779458797942,27.48,76998.5,0.0,0.76422,0.00014,24.01226]
[1779458800133,27.48,76997.59,0.0,0.76409,0.00014,24.01908]
[1779458800284,27.48,76997.59,0.0,0.76409,0.00014,24.01908]
[1779458800377,27.48,76997.59,0.0,0.76409,0.00014,24.01908]
[1779458804991,27.48,76982.32,0.0,0.7619,0.00014,24.13641]
[1779458805998,27.48,76979.4,0.0,0.76148,0.00014,24.15869]
[1779458808156,27.48,76979.91,0.0,0.76156,0.00014,24.15452]
[1779458808209,27.48,76979.91,0.0,0.76156,0.00014,24.15452]
[1779458808291,27.48,76979.91,0.0,0.76156,0.00014,24.15452]
[1779458809030,27.48,76974.11,0.0,0.76073,0.00014,24.1987]
[1779458814065,27.48,76982.7,0.0,0.76199,0.00014,24.13185]
[1779458815724,27.47,76984.68,0.0,0.76227,0.00014,24.11645]
[1779458815774,27.47,76984.68,0.0,0.76227,0.00014,24.11645]
[1779458817192,27.47,76983.87,0.0,0.76216,0.00014,24.12251]
[1779458819100,27.47,76993.36,0.0,0.76354,0.00014,24.04862]
[1779458821114,27.47,76984.77,0.0,0.7623,0.00014,24.11479]
[1779458822646,27.47,76979.47,0.0,0.76154,0.00014,24.15557]
[1779458822771,27.47,76979.47,0.0,0.76154,0.00014,24.15557]
[1779458822775,27.47,76979.47,0.0,0.76154,0.00014,24.15557]
[1779458825279,27.47,76974.15,0.0,0.76078,0.00014,24.19629]
[1779458829170,27.47,76957.62,0.0,0.75838,0.00015,24.32278]
[1779458831184,27.47,76949.78,0.0,0.75724,0.00015,24.38252]
[1779458836231,27.47,76952.81,0.0,0.75768,0.00015,24.35932]
[1779458838641,27.47,76950.09,0.0,0.75729,0.00015,24.38002]
[1779458838663,27.47,76950.09,0.0,0.75729,0.00015,24.38002]
[1779458838773,27.47,76950.09,0.0,0.75729,0.00015,24.38002]
[1779458842273,27.47,76939.67,0.0,0.75578,0.00015,24.45852]
[1779458844287,27.46,76932.29,0.0,0.75473,0.00015,24.51269]
[1779458847308,27.46,76937.82,0.0,0.75558,0.00015,24.46866]
[1779458850329,27.46,76931.57,0.0,0.75466,0.00015,24.51582]
[1779458852343,27.46,76923.26,0.0,0.75346,0.00015,24.57526]
[1779458855366,27.46,76912.72,0.0,0.75191,0.00015,24.65435]
[1779458856068,27.46,76912.72,0.0,0.75191,0.00015,24.65435]
[1779458856372,27.46,76903.96,0.0,0.75062,0.00015,24.71993]
[1779458857379,27.46,76909.6,0.0,0.75146,0.00015,24.67731]
[1779458858892,27.46,76914.5,0.0,0.75219,0.00015,24.64015]
[1779458860403,27.45,76928.49,0.0,0.75426,0.00015,24.53424]
[1779458861410,27.45,76934.26,0.0,0.75512,0.00015,24.49]
[1779458864432,27.45,76942.81,0.0,0.75638,0.00015,24.42453]
[1779458869467,27.45,76945.24,0.0,0.75675,0.00015,24.4051]
[1779458870277,27.45,76945.24,0.0,0.75675,0.00015,24.4051]
[1779458870331,27.45,76945.24,0.0,0.75675,0.00015,24.4051]
[1779458870536,27.45,76946.29,0.0,0.75691,0.00015,24.39691]
[1779458873495,27.45,76935.83,0.0,0.75538,0.00015,24.47616]
[1779458873824,27.45,76935.83,0.0,0.75538,0.00015,24.47616]
[1779458873937,27.45,76935.83,0.0,0.75538,0.00015,24.47616]
[1779458874032,27.45,76935.83,0.0,0.75538,0.00015,24.47616]
[1779458874509,27.45,76942.53,0.0,0.75637,0.00015,24.42495]
[1779458875513,27.45,76960.95,0.0,0.75907,0.00015,24.284]
[1779458876521,27.45,76965.87,0.0,0.75978,0.00015,24.2462]
[1779458878291,27.45,76962.33,0.0,0.75927,0.00015,24.27338]
[1779458878517,27.45,76962.33,0.0,0.75927,0.00015,24.27338]
[1779458878775,27.45,76957.78,0.0,0.7586,0.00015,24.30823]
[1779458880783,27.45,76955.51,0.0,0.75827,0.00015,24.32554]
[1779458882564,27.45,76961.11,0.0,0.7591,0.00015,24.28228]
[1779458884971,27.45,76966.47,0.0,0.75988,0.00015,24.24106]
[1779458884978,27.45,76966.47,0.0,0.75988,0.00015,24.24106]
[1779458885024,27.45,76966.47,0.0,0.75988,0.00015,24.24106]
[1779458890683,27.45,76964.67,0.0,0.75962,0.00015,24.25469]
[1779458890734,27.45,76964.67,0.0,0.75962,0.00015,24.25469]
[1779458890777,27.45,76964.67,0.0,0.75962,0.00015,24.25469]
[1779458896664,27.45,76976.14,0.0,0.76129,0.00014,24.16622]
[1779458899323,27.44,76978.3,0.0,0.76161,0.00014,24.14936]
[1779458899375,27.44,76978.3,0.0,0.76161,0.00014,24.14936]
[1779458899524,27.44,76978.3,0.0,0.76161,0.00014,24.14936]
[1779458899533,27.44,76979.4,0.0,0.76177,0.00014,24.14053]
[1779458899686,27.44,76976.47,0.0,0.76135,0.00014,24.16313]
[1779458900693,27.44,76980.74,0.0,0.76197,0.00014,24.12998]
[1779458902227,27.44,76980.74,0.0,0.76197,0.00014,24.12998]
[1779458902273,27.44,76980.74,0.0,0.76197,0.00014,24.12998]
[1779458902328,27.44,76986.38,0.0,0.76279,0.00014,24.08608]
[1779458902708,27.44,76988.59,0.0,0.76311,0.00014,24.06872]
[1779458903714,27.44,76990.7,0.0,0.76342,0.00014,24.05228]
[1779458905323,27.44,76990.7,0.0,0.76342,0.00014,24.05228]
[1779458905728,27.44,76994.98,0.0,0.76404,0.00014,24.01893]
[1779458906735,27.44,77006.87,0.0,0.76575,0.00014,23.92641]
[1779458907742,27.44,77016.0,0.0,0.76705,0.00014,23.85506]
[1779458908749,27.44,77018.54,0.0,0.76742,0.00014,23.83519]
[1779458912075,27.44,77018.01,0.0,0.76734,0.00014,23.83937]
[1779458914791,27.44,77010.16,0.0,0.76624,0.00014,23.89731]
[1779458916805,27.44,77008.14,0.0,0.76595,0.00014,23.91289]
[1779458917812,27.44,77005.85,0.0,0.76563,0.00014,23.93062]
[1779458918818,27.44,77002.81,0.0,0.76519,0.00014,23.95415]
[1779458919826,27.44,76997.84,0.0,0.76448,0.00014,23.99278]
[1779458922847,27.44,76989.9,0.0,0.76334,0.00014,24.05419]
[1779458927884,27.44,76989.3,0.0,0.76326,0.00014,24.05822]
[1779458929573,27.44,76989.3,0.0,0.76326,0.00014,24.05822]
[1779458929621,27.44,76989.18,0.0,0.76325,0.00014,24.05903]
[1779458929776,27.44,76989.18,0.0,0.76325,0.00014,24.05903]
[1779458929897,27.44,76989.14,0.0,0.76325,0.00014,24.05921]
[1779458934932,27.44,76990.81,0.0,0.7635,0.00014,24.04566]
[1779458935879,27.44,76990.81,0.0,0.7635,0.00014,24.04566]
[1779458935916,27.44,76990.81,0.0,0.7635,0.00014,24.04566]
[1779458936024,27.44,76990.81,0.0,0.7635,0.00014,24.04566]
[1779458936125,27.44,76990.84,0.0,0.7635,0.00014,24.04532]
[1779458938960,27.44,76993.78,0.0,0.76393,0.00014,24.0222]
[1779458942451,27.43,76995.37,0.0,0.76416,0.00014,24.00969]
[1779458942535,27.43,76995.37,0.0,0.76416,0.00014,24.00969]
[1779458942585,27.43,76995.37,0.0,0.76416,0.00014,24.00969]
[1779458942499,27.43,76995.76,0.0,0.76422,0.00014,24.00652]
[1779458943267,27.43,76995.76,0.0,0.76422,0.00014,24.00652]
[1779458943533,27.43,76995.76,0.0,0.76422,0.00014,24.00652]
[1779458943579,27.43,76996.05,0.0,0.76427,0.00014,24.00421]
[1779458945009,27.43,76992.68,0.0,0.76378,0.00014,24.03031]
[1779458947021,27.43,76989.55,0.0,0.76333,0.00014,24.0544]
[1779458948033,27.43,76984.12,0.0,0.76255,0.00014,24.09633]
[1779458949040,27.43,76975.83,0.0,0.76136,0.00014,24.1602]
[1779458950047,27.43,76971.63,0.0,0.76075,0.00015,24.19235]
[1779458951055,27.43,76967.52,0.0,0.76016,0.00015,24.22378]
[1779458952493,27.43,76967.52,0.0,0.76016,0.00015,24.22378]
[1779458952544,27.43,76967.52,0.0,0.76016,0.00015,24.22378]
[1779458952583,27.43,76967.52,0.0,0.76016,0.00015,24.22378]
[1779458952545,27.43,76967.35,0.0,0.76014,0.00015,24.22458]
[1779458953348,27.43,76967.35,0.0,0.76014,0.00015,24.22458]
[1779458953524,27.43,76967.35,0.0,0.76014,0.00015,24.22458]
[1779458953544,27.43,76976.96,0.0,0.76154,0.00014,24.1503]
[1779458954075,27.43,76985.71,0.0,0.76281,0.00014,24.08266]
[1779458955082,27.43,76992.09,0.0,0.76373,0.00014,24.03305]
[1779458956089,27.43,76999.43,0.0,0.76479,0.00014,23.97593]
[1779458957158,27.43,76999.43,0.0,0.76479,0.00014,23.97593]
[1779458957210,27.43,76999.43,0.0,0.76479,0.00014,23.97593]
[1779458957279,27.43,76999.43,0.0,0.76479,0.00014,23.97593]
[1779458957381,27.43,76999.5,0.0,0.7648,0.00014,23.97531]
[1779458959110,27.43,76995.38,0.0,0.76421,0.00014,24.00722]
[1779458964494,27.43,76995.28,0.0,0.7642,0.00014,24.00771]
[1779458964516,27.43,76995.28,0.0,0.7642,0.00014,24.00771]
[1779458964526,27.43,76995.28,0.0,0.7642,0.00014,24.00771]
[1779458964576,27.43,76996.31,0.0,0.76435,0.00014,23.99956]
[1779458967166,27.43,76994.39,0.0,0.76408,0.00014,24.01435]
[1779458969751,27.43,76993.93,0.0,0.76401,0.00014,24.01775]
[1779458969775,27.43,76993.93,0.0,0.76401,0.00014,24.01775]
[1779458969802,27.43,76993.93,0.0,0.76401,0.00014,24.01775]
[1779458970187,27.43,76993.42,0.0,0.76394,0.00014,24.02147]
[1779458974250,27.43,76994.83,0.0,0.76418,0.00014,24.00663]
[1779458974277,27.43,76994.83,0.0,0.76418,0.00014,24.00663]
[1779458974305,27.43,76994.83,0.0,0.76418,0.00014,24.00663]
[1779458974351,27.43,76997.83,0.0,0.76461,0.00014,23.98322]
[1779458976229,27.43,77010.03,0.0,0.76636,0.00014,23.88804]
[1779458977236,27.43,77017.52,0.0,0.76744,0.00014,23.82932]
[1779458978243,27.42,77013.91,0.0,0.76692,0.00014,23.85738]
[1779458979250,27.42,77010.31,0.0,0.76641,0.00014,23.88538]
[1779458980256,27.42,77013.62,0.0,0.76689,0.00014,23.85928]
[1779458981258,27.42,77013.62,0.0,0.76689,0.00014,23.85928]
[1779458981275,27.42,77013.62,0.0,0.76689,0.00014,23.85928]
[1779458981309,27.42,77013.62,0.0,0.76689,0.00014,23.85928]
[1779458981359,27.42,77012.79,0.0,0.76677,0.00014,23.86553]
[1779458982934,27.42,77013.85,0.0,0.76693,0.00014,23.85703]
[1779458983025,27.42,77013.85,0.0,0.76693,0.00014,23.85703]
[1779458983278,27.42,77015.96,0.0,0.76724,0.00014,23.8403]
[1779458985292,27.42,77012.83,0.0,0.7668,0.00014,23.86437]
[1779458986299,27.42,77008.24,0.0,0.76614,0.00014,23.90004]
[1779458987907,27.42,77007.89,0.0,0.76609,0.00014,23.90255]
[1779458987923,27.42,77007.89,0.0,0.76609,0.00014,23.90255]
[1779458988026,27.42,77007.89,0.0,0.76609,0.00014,23.90255]
[1779458988313,27.42,77007.74,0.0,0.76608,0.00014,23.90345]
[1779458991335,27.42,77012.8,0.0,0.76682,0.00014,23.86312]
[1779458992081,27.42,77012.8,0.0,0.76682,0.00014,23.86312]
[1779458992094,27.42,77012.8,0.0,0.76682,0.00014,23.86312]
[1779458992280,27.42,77012.8,0.0,0.76682,0.00014,23.86312]
[1779458992343,27.42,77017.52,0.0,0.7675,0.00014,23.82592]
[1779458993350,27.42,77020.67,0.0,0.76795,0.00014,23.80101]
[1779458995364,27.42,77016.46,0.0,0.76735,0.00014,23.83366]
[1779458996371,27.42,77013.16,0.0,0.76689,0.00014,23.85932]
[1779458996876,27.42,77013.16,0.0,0.76689,0.00014,23.85932]
[1779458996929,27.42,77013.16,0.0,0.76689,0.00014,23.85932]
[1779458997025,27.42,77013.16,0.0,0.76689,0.00014,23.85932]
[1779458997378,27.42,77014.78,0.0,0.76712,0.00014,23.84645]
[1779458999392,27.41,77018.58,0.0,0.76767,0.00014,23.81626]
[1779459001406,27.41,77014.22,0.0,0.76706,0.00014,23.85002]
[1779459002950,27.41,77014.47,0.0,0.76709,0.00014,23.84788]
[1779459003016,27.41,77014.47,0.0,0.76709,0.00014,23.84788]
[1779459003024,27.41,77014.47,0.0,0.76709,0.00014,23.84788]
[1779459003420,27.41,77012.22,0.0,0.76678,0.00014,23.86526]
[1779459008456,27.41,77011.7,0.0,0.76672,0.00014,23.86816]
[1779459008969,27.41,77011.7,0.0,0.76672,0.00014,23.86816]
[1779459009017,27.41,77011.7,0.0,0.76672,0.00014,23.86816]
[1779459009030,27.41,77011.7,0.0,0.76672,0.00014,23.86816]
[1779459009463,27.41,77005.71,0.0,0.76587,0.00014,23.91473]
[1779459010470,27.41,77007.6,0.0,0.76614,0.00014,23.89974]
[1779459011477,27.41,77012.23,0.0,0.76681,0.00014,23.86326]
[1779459012595,27.41,77012.23,0.0,0.76681,0.00014,23.86326]
[1779459012634,27.41,77009.06,0.0,0.76636,0.00014,23.88777]
[1779459013494,27.41,77004.8,0.0,0.76576,0.00014,23.92074]
[1779459014501,27.41,77000.36,0.0,0.76512,0.00014,23.95518]
[1779459014910,27.41,77000.36,0.0,0.76512,0.00014,23.95518]
[1779459014962,27.41,77000.36,0.0,0.76512,0.00014,23.95518]
[1779459015029,27.41,77000.36,0.0,0.76512,0.00014,23.95518]
[1779459015508,27.41,77002.28,0.0,0.7654,0.00014,23.93999]
[1779459016515,27.41,77000.44,0.0,0.76514,0.00014,23.95414]
[1779459019536,27.4,76997.19,0.0,0.76468,0.00014,23.97882]
[1779459019737,27.4,76997.19,0.0,0.76468,0.00014,23.97882]
[1779459019773,27.4,76997.19,0.0,0.76468,0.00014,23.97882]
[1779459020230,27.4,76997.19,0.0,0.76468,0.00014,23.97882]
[1779459020542,27.4,76999.99,0.0,0.76509,0.00014,23.95677]
[1779459022775,27.4,77000.91,0.0,0.76523,0.00014,23.94918]
[1779459023564,27.4,77002.57,0.0,0.76547,0.00014,23.93604]
[1779459024571,27.4,77004.74,0.0,0.76579,0.00014,23.91893]
[1779459025578,27.4,77001.84,0.0,0.76537,0.00014,23.9414]
[1779459026460,27.4,77001.84,0.0,0.76537,0.00014,23.9414]
[1779459026498,27.4,77001.84,0.0,0.76537,0.00014,23.9414]
[1779459026523,27.4,77001.84,0.0,0.76537,0.00014,23.9414]
[1779459026585,27.4,77001.57,0.0,0.76534,0.00014,23.94332]
[1779459027592,27.4,76997.69,0.0,0.76478,0.00014,23.9734]
[1779459028599,27.4,76992.79,0.0,0.76408,0.00014,24.01133]
[1779459029606,27.4,76983.67,0.0,0.76277,0.00014,24.08189]
[1779459030613,27.4,76979.36,0.0,0.76215,0.00014,24.11496]
[1779459031489,27.4,76979.36,0.0,0.76215,0.00014,24.11496]
[1779459031540,27.4,76979.36,0.0,0.76215,0.00014,24.11496]
[1779459031620,27.4,76979.98,0.0,0.76227,0.00014,24.10647]
[1779459032786,27.4,76979.8,0.0,0.76225,0.00014,24.10751]
[1779459038669,27.39,76983.09,0.0,0.76276,0.00014,24.0799]
[1779459039676,27.39,76987.14,0.0,0.76335,0.00014,24.04812]
[1779459040019,27.39,76987.14,0.0,0.76335,0.00014,24.04812]
[1779459040026,27.39,76987.14,0.0,0.76335,0.00014,24.04812]
[1779459040683,27.39,76991.92,0.0,0.76405,0.00014,24.01065]
[1779459040780,27.39,76991.92,0.0,0.76405,0.00014,24.01065]
[1779459043553,27.39,76990.09,0.0,0.7638,0.00014,24.02431]
[1779459050754,27.38,76995.55,0.0,0.76462,0.00014,23.97948]
[1779459053775,27.38,76997.62,0.0,0.76493,0.00014,23.96265]
[1779459054782,27.38,76995.25,0.0,0.7646,0.00014,23.9809]
[1779459055789,27.38,76992.48,0.0,0.7642,0.00014,24.00223]
[1779459060825,27.38,76990.45,0.0,0.76393,0.00014,24.01679]
[1779459062839,27.38,76978.11,0.0,0.76215,0.00014,24.1121]
[1779459063847,27.38,76968.55,0.0,0.76077,0.00015,24.18597]
[1779459065862,27.38,76967.41,0.0,0.76061,0.00015,24.19447]
[1779459067876,27.38,76970.03,0.0,0.76099,0.00015,24.17391]
[1779459069265,27.38,76973.79,0.0,0.76154,0.00015,24.14472]
[1779459069890,27.38,76977.98,0.0,0.76215,0.00014,24.11205]
[1779459071906,27.37,76974.35,0.0,0.76163,0.00015,24.13989]
[1779459074927,27.37,76976.46,0.0,0.76195,0.00015,24.12322]
[1779459075934,27.37,76983.71,0.0,0.763,0.00014,24.06693]
[1779459077948,27.37,76986.58,0.0,0.76341,0.00014,24.04461]
[1779459079962,27.37,76979.63,0.0,0.76241,0.00014,24.09856]
[1779459080969,27.37,76977.01,0.0,0.76203,0.00015,24.11881]
[1779459083990,27.37,76981.69,0.0,0.76271,0.00014,24.08229]
[1779459084997,27.37,76985.59,0.0,0.76328,0.00014,24.05196]
[1779459086004,27.37,76980.45,0.0,0.76253,0.00014,24.09184]
[1779459088018,27.37,76976.67,0.0,0.76199,0.00015,24.12098]
[1779459093053,27.37,76978.85,0.0,0.76233,0.00014,24.10016]
[1779459094060,27.37,76981.44,0.0,0.76271,0.00014,24.08]
[1779459099096,27.37,76981.8,0.0,0.76277,0.00014,24.07693]
[1779459100102,27.37,76986.24,0.0,0.76341,0.00014,24.04241]
[1779459101109,27.37,76988.93,0.0,0.7638,0.00014,24.02149]
[1779459105137,27.37,76991.93,0.0,0.76423,0.00014,23.99823]
[1779459106144,27.37,77002.53,0.0,0.76576,0.00014,23.91547]
[1779459107151,27.37,77004.6,0.0,0.76606,0.00014,23.89932]
[1779459109165,27.37,77001.22,0.0,0.76557,0.00014,23.9258]
[1779459112187,27.37,77003.23,0.0,0.76586,0.00014,23.91014]
[1779459113194,27.37,77005.33,0.0,0.76616,0.00014,23.89375]
[1779459113874,27.37,77005.33,0.0,0.76616,0.00014,23.89375]
[1779459114334,27.37,77011.41,0.0,0.76703,0.00014,23.8462]
[1779459116215,27.37,77014.35,0.0,0.76745,0.00014,23.82337]
[1779459118577,27.37,77015.23,0.0,0.76757,0.00014,23.8166]
[1779459118629,27.37,77015.23,0.0,0.76757,0.00014,23.8166]
[1779459118730,27.37,77017.04,0.0,0.76782,0.00014,23.80269]
[1779459122377,27.37,77015.64,0.0,0.76762,0.00014,23.81396]
[1779459122637,27.37,77015.64,0.0,0.76762,0.00014,23.81396]
[1779459122723,27.37,77015.64,0.0,0.76762,0.00014,23.81396]
[1779459122738,27.37,77015.41,0.0,0.76758,0.00014,23.81603]
[1779459128137,27.37,77015.49,0.0,0.76758,0.00014,23.81591]
[1779459130315,27.37,77019.24,0.0,0.76812,0.00014,23.78658]
[1779459131793,27.37,77019.24,0.0,0.76812,0.00014,23.78658]
[1779459131845,27.37,77021.11,0.0,0.76838,0.00014,23.7719]
[1779459132023,27.37,77021.11,0.0,0.76838,0.00014,23.7719]
[1779459132329,27.37,77020.9,0.0,0.76835,0.00014,23.77357]
[1779459134343,27.37,77025.52,0.0,0.76901,0.00014,23.73728]
[1779459135354,27.38,77030.67,0.0,0.76975,0.00014,23.69678]
[1779459136358,27.38,77033.42,0.0,0.77013,0.00014,23.67519]
[1779459138372,27.38,77040.2,0.0,0.7711,0.00014,23.6216]
[1779459139138,27.38,77040.2,0.0,0.7711,0.00014,23.6216]
[1779459139181,27.38,77040.2,0.0,0.7711,0.00014,23.6216]
[1779459139379,27.38,77040.43,0.0,0.77113,0.00014,23.61981]
[1779459144415,27.37,77039.94,0.0,0.77107,0.00014,23.6229]
[1779459146337,27.37,77040.05,0.0,0.77109,0.00014,23.62174]
[1779459146386,27.37,77040.05,0.0,0.77109,0.00014,23.62174]
[1779459146522,27.37,77040.05,0.0,0.77109,0.00014,23.62174]
[1779459146622,27.37,77040.12,0.0,0.77111,0.00014,23.62061]
[1779459152471,27.37,77040.08,0.0,0.77115,0.00014,23.61624]
[1779459157506,27.37,77038.58,0.0,0.77096,0.00014,23.62666]
[1779459161534,27.36,77042.2,0.0,0.7715,0.00014,23.59671]
[1779459163608,27.36,77040.69,0.0,0.77129,0.00014,23.60835]
[1779459163626,27.36,77040.69,0.0,0.77129,0.00014,23.60835]
[1779459163772,27.36,77040.69,0.0,0.77129,0.00014,23.60835]
[1779459163706,27.36,77038.9,0.0,0.77105,0.00014,23.62189]
[1779459169590,27.36,77044.8,0.0,0.77191,0.00014,23.57354]
[1779459170835,27.36,77044.8,0.0,0.77191,0.00014,23.57354]
[1779459170887,27.36,77046.73,0.0,0.77219,0.00014,23.55791]
[1779459171023,27.36,77046.73,0.0,0.77219,0.00014,23.55791]
[1779459171604,27.36,77051.23,0.0,0.77283,0.00014,23.5219]
[1779459172611,27.36,77053.45,0.0,0.77315,0.00014,23.50399]
[1779459175632,27.35,77049.92,0.0,0.77268,0.00014,23.5306]
[1779459176639,27.35,77046.1,0.0,0.77214,0.00014,23.5607]
[1779459177646,27.35,77043.4,0.0,0.77176,0.00014,23.58187]
[1779459179331,27.35,77041.46,0.0,0.77149,0.00014,23.59698]
[1779459179381,27.35,77041.46,0.0,0.77149,0.00014,23.59698]
[1779459179521,27.35,77041.46,0.0,0.77149,0.00014,23.59698]
[1779459179660,27.35,77041.3,0.0,0.77147,0.00014,23.59796]
[1779459184695,27.35,77042.54,0.0,0.77167,0.00014,23.58669]
[1779459186515,27.35,77042.26,0.0,0.77164,0.00014,23.58862]
[1779459186523,27.35,77042.26,0.0,0.77164,0.00014,23.58862]
[1779459186567,27.35,77042.26,0.0,0.77164,0.00014,23.58862]
[1779459186709,27.35,77042.96,0.0,0.77174,0.00014,23.58278]
[1779459189096,27.34,77042.78,0.0,0.77173,0.00014,23.58364]
[1779459189275,27.34,77042.78,0.0,0.77173,0.00014,23.58364]
[1779459189729,27.34,77040.04,0.0,0.77134,0.00014,23.60505]
[1779459191743,27.34,77037.39,0.0,0.77098,0.00014,23.62538]
[1779459193758,27.34,77034.08,0.0,0.77052,0.00014,23.65087]
[1779459194765,27.34,77028.48,0.0,0.76973,0.00014,23.69489]
[1779459195773,27.34,77021.28,0.0,0.76871,0.00014,23.75138]
[1779459198582,27.34,77019.54,0.0,0.76847,0.00014,23.7644]
[1779459198633,27.34,77019.54,0.0,0.76847,0.00014,23.7644]
[1779459198771,27.34,77019.54,0.0,0.76847,0.00014,23.7644]
[1779459198795,27.34,77019.63,0.0,0.76849,0.00014,23.76335]
[1779459199801,27.34,77016.94,0.0,0.76811,0.00014,23.78433]
[1779459200808,27.34,77011.19,0.0,0.76729,0.00014,23.8293]
[1779459203829,27.33,77007.9,0.0,0.76683,0.00014,23.85448]
[1779459204836,27.33,77002.5,0.0,0.76605,0.00014,23.8966]
[1779459208864,27.33,76995.87,0.0,0.76511,0.00014,23.94761]
[1779459209871,27.33,76987.05,0.0,0.76384,0.00014,24.01621]
[1779459211885,27.33,76990.68,0.0,0.76439,0.00014,23.98426]
[1779459214906,27.33,76986.14,0.0,0.76374,0.00014,24.01931]
[1779459215913,27.33,76982.92,0.0,0.76328,0.00014,24.0441]
[1779459217333,27.33,76982.92,0.0,0.76328,0.00014,24.0441]
[1779459217385,27.33,76982.92,0.0,0.76328,0.00014,24.0441]
[1779459217522,27.33,76982.92,0.0,0.76328,0.00014,24.0441]
[1779459217614,27.33,76981.47,0.0,0.76307,0.00014,24.0552]
[1779459218934,27.33,76977.08,0.0,0.76245,0.00015,24.08892]
[1779459220948,27.33,76971.74,0.0,0.76168,0.00015,24.13002]
[1779459221955,27.33,76967.89,0.0,0.76112,0.00015,24.15971]
[1779459223969,27.33,76962.57,0.0,0.76035,0.00015,24.20051]
[1779459226990,27.33,76971.12,0.0,0.7616,0.00015,24.13397]
[1779459227997,27.33,76980.38,0.0,0.76295,0.00015,24.0621]
[1779459231688,27.33,76978.22,0.0,0.76263,0.00015,24.07893]
[1779459231741,27.33,76978.22,0.0,0.76263,0.00015,24.07893]
[1779459231772,27.33,76978.22,0.0,0.76263,0.00015,24.07893]
[1779459231789,27.33,76977.88,0.0,0.76258,0.00015,24.08143]
[1779459237061,27.32,76969.97,0.0,0.76144,0.00015,24.14238]
[1779459238503,27.32,76969.97,0.0,0.76144,0.00015,24.14238]
[1779459238525,27.32,76969.97,0.0,0.76144,0.00015,24.14238]
[1779459238554,27.32,76969.97,0.0,0.76144,0.00015,24.14238]
[1779459238599,27.32,76967.46,0.0,0.76108,0.00015,24.16181]
[1779459239221,27.32,76967.46,0.0,0.76108,0.00015,24.16181]
[1779459239279,27.32,76967.46,0.0,0.76108,0.00015,24.16181]
[1779459239322,27.32,76966.52,0.0,0.76094,0.00015,24.16892]
[1779459245117,27.32,76967.28,0.0,0.76107,0.00015,24.16232]
[1779459250723,27.32,76965.24,0.0,0.76078,0.00015,24.17774]
[1779459250775,27.32,76965.24,0.0,0.76078,0.00015,24.17774]
[1779459250819,27.32,76965.24,0.0,0.76078,0.00015,24.17774]
[1779459250916,27.32,76967.14,0.0,0.76105,0.00015,24.16305]
[1779459252053,27.32,76968.84,0.0,0.7613,0.00015,24.14989]
[1779459252275,27.32,76968.84,0.0,0.7613,0.00015,24.14989]
[1779459252337,27.32,76976.81,0.0,0.76246,0.00015,24.08791]
[1779459253173,27.32,76980.91,0.0,0.76306,0.00014,24.05596]
[1779459255187,27.32,76977.73,0.0,0.7626,0.00015,24.08059]
[1779459256950,27.32,76977.73,0.0,0.7626,0.00015,24.08059]
[1779459256998,27.32,76978.07,0.0,0.76265,0.00015,24.07787]
[1779459257023,27.32,76978.07,0.0,0.76265,0.00015,24.07787]
[1779459257203,27.32,76978.71,0.0,0.76274,0.00015,24.07283]
[1779459262236,27.32,76972.15,0.0,0.76179,0.00015,24.12357]
[1779459263067,27.32,76972.15,0.0,0.76179,0.00015,24.12357]
[1779459263114,27.32,76972.15,0.0,0.76179,0.00015,24.12357]
[1779459263278,27.32,76972.15,0.0,0.76179,0.00015,24.12357]
[1779459263449,27.32,76976.21,0.0,0.76239,0.00015,24.09198]
[1779459266236,27.32,76975.52,0.0,0.76228,0.00015,24.09735]
[1779459266278,27.32,76975.52,0.0,0.76228,0.00015,24.09735]
[1779459266288,27.32,76975.52,0.0,0.76228,0.00015,24.09735]
[1779459266338,27.32,76979.6,0.0,0.76288,0.00015,24.0656]
[1779459269401,27.32,76981.46,0.0,0.76315,0.00014,24.05111]
[1779459269526,27.32,76981.46,0.0,0.76315,0.00014,24.05111]
[1779459269603,27.32,76981.22,0.0,0.76311,0.00014,24.05297]
[1779459270294,27.32,76974.4,0.0,0.76212,0.00015,24.10597]
[1779459273308,27.32,76974.44,0.0,0.76215,0.00015,24.10244]
[1779459273438,27.32,76974.44,0.0,0.76215,0.00015,24.10244]
[1779459273527,27.32,76974.44,0.0,0.76215,0.00015,24.10244]
[1779459273601,27.32,76973.12,0.0,0.76196,0.00015,24.11264]
[1779459277866,27.32,76974.35,0.0,0.76214,0.00015,24.10296]
[1779459277918,27.32,76974.35,0.0,0.76214,0.00015,24.10296]
[1779459277902,27.32,76971.31,0.0,0.7617,0.00015,24.12643]
[1779459278022,27.32,76971.31,0.0,0.7617,0.00015,24.12643]
[1779459278350,27.32,76972.29,0.0,0.76184,0.00015,24.11883]
[1779459283385,27.32,76973.29,0.0,0.76199,0.00015,24.11078]
[1779459284755,27.32,76973.29,0.0,0.76199,0.00015,24.11078]
[1779459284774,27.32,76973.29,0.0,0.76199,0.00015,24.11078]
[1779459284807,27.32,76973.29,0.0,0.76199,0.00015,24.11078]
[1779459284856,27.32,76975.15,0.0,0.76226,0.00015,24.09622]
[1779459285209,27.32,76975.15,0.0,0.76226,0.00015,24.09622]
[1779459285272,27.32,76975.15,0.0,0.76226,0.00015,24.09622]
[1779459285399,27.32,76978.31,0.0,0.76272,0.00015,24.07167]
[1779459287417,27.32,76983.91,0.0,0.76353,0.00014,24.02806]
[1779459291446,27.32,76974.97,0.0,0.76224,0.00015,24.09721]
[1779459292484,27.32,76974.97,0.0,0.76224,0.00015,24.09721]
[1779459292524,27.32,76974.97,0.0,0.76224,0.00015,24.09721]
[1779459292642,27.32,76974.97,0.0,0.76224,0.00015,24.09721]
[1779459292716,27.32,76972.82,0.0,0.76193,0.00015,24.11385]
[1779459293718,27.32,76972.82,0.0,0.76193,0.00015,24.11385]
[1779459293771,27.32,76972.82,0.0,0.76193,0.00015,24.11385]
[1779459293819,27.32,76973.53,0.0,0.76204,0.00015,24.10832]
[1779459294467,27.32,76978.11,0.0,0.7627,0.00015,24.07274]
[1779459295473,27.32,76983.09,0.0,0.76343,0.00014,24.0339]
[1779459296582,27.32,76983.09,0.0,0.76343,0.00014,24.0339]
[1779459296671,27.32,76983.09,0.0,0.76343,0.00014,24.0339]
[1779459296773,27.32,76983.09,0.0,0.76343,0.00014,24.0339]
[1779459296874,27.32,76987.52,0.0,0.76407,0.00014,23.99932]
[1779459302325,27.32,76985.36,0.0,0.76376,0.00014,24.0158]
[1779459302369,27.32,76985.36,0.0,0.76376,0.00014,24.0158]
[1779459302523,27.32,76985.36,0.0,0.76376,0.00014,24.0158]
[1779459302524,27.32,76983.28,0.0,0.76346,0.00014,24.0319]
[1779459306552,27.32,76987.64,0.0,0.7641,0.00014,23.99751]
[1779459308828,27.32,76987.04,0.0,0.76401,0.00014,24.00217]
[1779459308895,27.32,76987.04,0.0,0.76401,0.00014,24.00217]
[1779459309025,27.31,76981.28,0.0,0.76318,0.00014,24.04696]
[1779459313769,27.31,76979.83,0.0,0.76298,0.00015,24.05781]
[1779459313780,27.31,76979.83,0.0,0.76298,0.00015,24.05781]
[1779459313823,27.31,76978.86,0.0,0.76284,0.00015,24.06502]
[1779459314608,27.31,76980.05,0.0,0.76302,0.00015,24.05576]
[1779459316622,27.31,76986.9,0.0,0.76402,0.00014,24.00206]
[1779459317528,27.31,76986.9,0.0,0.76402,0.00014,24.00206]
[1779459317619,27.31,76986.9,0.0,0.76402,0.00014,24.00206]
[1779459317774,27.31,76986.9,0.0,0.76402,0.00014,24.00206]
[1779459317838,27.31,76995.3,0.0,0.76524,0.00014,23.93589]
[1779459321697,27.31,77004.05,0.0,0.76651,0.00014,23.86684]
[1779459322682,27.31,77012.33,0.0,0.7677,0.00014,23.80156]
[1779459323689,27.31,77019.13,0.0,0.76868,0.00014,23.74772]
[1779459324696,27.31,77023.72,0.0,0.76934,0.00014,23.71129]
[1779459326710,27.31,77026.21,0.0,0.7697,0.00014,23.69118]
[1779459328724,27.31,77021.25,0.0,0.769,0.00014,23.72998]
[1779459331745,27.31,77013.38,0.0,0.7679,0.00014,23.78845]
[1779459333093,27.31,77011.16,0.0,0.76758,0.00014,23.80582]
[1779459333254,27.31,77011.16,0.0,0.76758,0.00014,23.80582]
[1779459333273,27.31,77011.16,0.0,0.76758,0.00014,23.80582]
[1779459333759,27.31,77009.62,0.0,0.76736,0.00014,23.81778]
[1779459338553,27.3,77008.7,0.0,0.76725,0.00014,23.82416]
[1779459338587,27.3,77008.7,0.0,0.76725,0.00014,23.82416]
[1779459338794,27.3,77010.7,0.0,0.76754,0.00014,23.80825]
[1779459339801,27.3,77013.44,0.0,0.76793,0.00014,23.78653]
[1779459342279,27.3,77014.42,0.0,0.76808,0.00014,23.77854]
[1779459347858,27.3,77016.93,0.0,0.76845,0.00014,23.75813]
[1779459348758,27.3,77016.93,0.0,0.76845,0.00014,23.75813]
[1779459348789,27.3,77016.93,0.0,0.76845,0.00014,23.75813]
[1779459348865,27.3,77011.25,0.0,0.76764,0.00014,23.80276]
[1779459349361,27.3,77011.25,0.0,0.76764,0.00014,23.80276]
[1779459350879,27.3,77004.23,0.0,0.76663,0.00014,23.85762]
[1779459351886,27.3,77000.54,0.0,0.76611,0.00014,23.88636]
[1779459354087,27.3,77000.09,0.0,0.76605,0.00014,23.88954]
[1779459354135,27.3,77000.09,0.0,0.76605,0.00014,23.88954]
[1779459354276,27.3,77000.09,0.0,0.76605,0.00014,23.88954]
[1779459354912,27.3,76995.6,0.0,0.7654,0.00014,23.92461]
[1779459355920,27.3,76989.51,0.0,0.76452,0.00014,23.97211]
[1779459359947,27.3,76983.42,0.0,0.76365,0.00014,24.01902]
[1779459362968,27.3,76976.56,0.0,0.76266,0.00015,24.07227]
[1779459363975,27.3,76973.48,0.0,0.76221,0.00015,24.09613]
[1779459364924,27.3,76973.48,0.0,0.76221,0.00015,24.09613]
[1779459368005,27.29,76970.52,0.0,0.76179,0.00015,24.11865]
[1779459369010,27.29,76975.92,0.0,0.76258,0.00015,24.07655]
[1779459371024,27.29,76973.11,0.0,0.76218,0.00015,24.09822]
[1779459376060,27.29,76970.96,0.0,0.76188,0.00015,24.11419]
[1779459379080,27.29,76965.06,0.0,0.76103,0.00015,24.15933]
[1779459380087,27.29,76956.82,0.0,0.75983,0.00015,24.22297]
[1779459384115,27.29,76959.7,0.0,0.76026,0.00015,24.2002]
[1779459389150,27.29,76961.08,0.0,0.76047,0.00015,24.18894]
[1779459391830,27.29,76962.63,0.0,0.7607,0.00015,24.17678]
[1779459391978,27.29,76963.2,0.0,0.76081,0.00015,24.16876]
[1779459392273,27.29,76963.2,0.0,0.76081,0.00015,24.16876]
[1779459392426,27.29,76961.64,0.0,0.76058,0.00015,24.18084]
[1779459394776,27.29,76960.49,0.0,0.76041,0.00015,24.1896]
[1779459394828,27.29,76960.49,0.0,0.76041,0.00015,24.1896]
[1779459395035,27.29,76960.49,0.0,0.76041,0.00015,24.1896]
[1779459398829,27.29,76956.11,0.0,0.75978,0.00015,24.2228]
[1779459398876,27.29,76956.11,0.0,0.75978,0.00015,24.2228]
[1779459399022,27.29,76956.11,0.0,0.75978,0.00015,24.2228]
[1779459400226,27.28,76950.25,0.0,0.75893,0.00015,24.26759]
[1779459401169,27.28,76950.25,0.0,0.75893,0.00015,24.26759]
[1779459401273,27.28,76950.25,0.0,0.75893,0.00015,24.26759]
[1779459404303,27.28,76947.82,0.0,0.75859,0.00015,24.28576]
[1779459404311,27.28,76947.82,0.0,0.75859,0.00015,24.28576]
[1779459404532,27.28,76947.82,0.0,0.75859,0.00015,24.28576]
[1779459410297,27.28,76946.78,0.0,0.75846,0.00015,24.29252]
[1779459415382,27.28,76950.16,0.0,0.75897,0.00015,24.26581]
[1779459415434,27.28,76950.16,0.0,0.75897,0.00015,24.26581]
[1779459415530,27.28,76950.16,0.0,0.75897,0.00015,24.26581]
[1779459418480,27.28,76949.95,0.0,0.75894,0.00015,24.26703]
[1779459418523,27.28,76949.95,0.0,0.75894,0.00015,24.26703]
[1779459418531,27.28,76949.95,0.0,0.75894,0.00015,24.26703]
[1779459420488,27.28,76955.55,0.0,0.75977,0.00015,24.22354]
[1779459420522,27.28,76955.55,0.0,0.75977,0.00015,24.22354]
[1779459424370,27.28,76954.94,0.0,0.75968,0.00015,24.22788]
[1779459424395,27.28,76954.94,0.0,0.75968,0.00015,24.22788]
[1779459424526,27.28,76954.94,0.0,0.75968,0.00015,24.22788]
[1779459426682,27.28,76955.52,0.0,0.75977,0.00015,24.22315]
[1779459426734,27.28,76955.52,0.0,0.75977,0.00015,24.22315]
[1779459426771,27.28,76955.52,0.0,0.75977,0.00015,24.22315]
[1779459430850,27.27,76951.57,0.0,0.75921,0.00015,24.25307]
[1779459430855,27.27,76951.57,0.0,0.75921,0.00015,24.25307]
[1779459431033,27.27,76951.57,0.0,0.75921,0.00015,24.25307]
[1779459434459,27.27,76951.62,0.0,0.75922,0.00015,24.2521]
[1779459434510,27.27,76951.62,0.0,0.75922,0.00015,24.2521]
[1779459434529,27.27,76951.62,0.0,0.75922,0.00015,24.2521]
[1779459437175,27.27,76950.57,0.0,0.75908,0.00015,24.25973]
[1779459437227,27.27,76950.57,0.0,0.75908,0.00015,24.25973]
[1779459437276,27.27,76950.57,0.0,0.75908,0.00015,24.25973]
[1779459437485,27.27,76958.94,0.0,0.76031,0.00015,24.19487]
[1779459438771,27.27,76958.94,0.0,0.76031,0.00015,24.19487]
[1779459438778,27.27,76958.94,0.0,0.76031,0.00015,24.19487]
[1779459439025,27.27,76958.94,0.0,0.76031,0.00015,24.19487]
[1779459442343,27.27,76958.98,0.0,0.76032,0.00015,24.19429]
[1779459442492,27.27,76958.98,0.0,0.76032,0.00015,24.19429]
[1779459442524,27.27,76958.98,0.0,0.76032,0.00015,24.19429]
[1779459444680,27.27,76957.64,0.0,0.76012,0.00015,24.20451]
[1779459444714,27.27,76957.64,0.0,0.76012,0.00015,24.20451]
[1779459444771,27.27,76957.64,0.0,0.76012,0.00015,24.20451]
[1779459446551,27.27,76953.25,0.0,0.75949,0.00015,24.2382]
[1779459447521,27.27,76953.25,0.0,0.75949,0.00015,24.2382]
[1779459447569,27.27,76953.25,0.0,0.75949,0.00015,24.2382]
[1779459447771,27.27,76953.25,0.0,0.75949,0.00015,24.2382]
[1779459453600,27.27,76946.7,0.0,0.75856,0.00015,24.28451]
[1779459454788,27.27,76946.7,0.0,0.75856,0.00015,24.28451]
[1779459454822,27.27,76946.7,0.0,0.75856,0.00015,24.28451]
[1779459455025,27.27,76946.7,0.0,0.75856,0.00015,24.28451]
[1779459457446,27.27,76948.47,0.0,0.75883,0.00015,24.27048]
[1779459457498,27.27,76948.47,0.0,0.75883,0.00015,24.27048]
[1779459457523,27.27,76948.47,0.0,0.75883,0.00015,24.27048]
[1779459458979,27.27,76945.07,0.0,0.75833,0.00015,24.29658]
[1779459459016,27.27,76945.07,0.0,0.75833,0.00015,24.29658]
[1779459459024,27.27,76945.07,0.0,0.75833,0.00015,24.29658]
[1779459459080,27.27,76949.69,0.0,0.75902,0.00015,24.26063]
[1779459459642,27.27,76953.86,0.0,0.75963,0.00015,24.22841]
[1779459461706,27.27,76954.02,0.0,0.75965,0.00015,24.22704]
[1779459461738,27.27,76954.02,0.0,0.75965,0.00015,24.22704]
[1779459461776,27.27,76954.02,0.0,0.75965,0.00015,24.22704]
[1779459463669,27.26,76947.56,0.0,0.75871,0.00015,24.27649]
[1779459464209,27.26,76947.56,0.0,0.75871,0.00015,24.27649]
[1779459464228,27.26,76947.56,0.0,0.75871,0.00015,24.27649]
[1779459464279,27.26,76947.56,0.0,0.75871,0.00015,24.27649]
[1779459464332,27.26,76947.56,0.0,0.75871,0.00015,24.27649]
[1779459464522,27.26,76947.56,0.0,0.75871,0.00015,24.27649]
[1779459466691,27.26,76941.43,0.0,0.75782,0.00015,24.32319]
[1779459468305,27.26,76938.29,0.0,0.75736,0.00015,24.34724]
[1779459468336,27.26,76938.29,0.0,0.75736,0.00015,24.34724]
[1779459468523,27.26,76938.29,0.0,0.75736,0.00015,24.34724]
[1779459469206,27.26,76935.72,0.0,0.75699,0.00015,24.36679]
[1779459469271,27.26,76935.72,0.0,0.75699,0.00015,24.36679]
[1779459469712,27.26,76938.26,0.0,0.75737,0.00015,24.34705]
[1779459471205,27.26,76937.67,0.0,0.75728,0.00015,24.35139]
[1779459471727,27.26,76949.22,0.0,0.75898,0.00015,24.2622]
[1779459472922,27.26,76949.22,0.0,0.75898,0.00015,24.2622]
[1779459472974,27.26,76949.22,0.0,0.75898,0.00015,24.2622]
[1779459473013,27.26,76953.29,0.0,0.75958,0.00015,24.23057]
[1779459474851,27.26,76954.72,0.0,0.75979,0.00015,24.21951]
[1779459476763,27.26,76948.76,0.0,0.75892,0.00015,24.26535]
[1779459482072,27.26,76945.11,0.0,0.7584,0.00015,24.29287]
[1779459482078,27.26,76945.11,0.0,0.7584,0.00015,24.29287]
[1779459482119,27.26,76939.68,0.0,0.7576,0.00015,24.33469]
[1779459482273,27.26,76939.68,0.0,0.7576,0.00015,24.33469]
[1779459487970,27.26,76938.05,0.0,0.75737,0.00015,24.34699]
[1779459487979,27.26,76938.05,0.0,0.75737,0.00015,24.34699]
[1779459488024,27.26,76938.05,0.0,0.75737,0.00015,24.34699]
[1779459490860,27.26,76929.98,0.0,0.75618,0.00015,24.4087]
[1779459492875,27.26,76925.0,0.0,0.75544,0.00015,24.44676]
[1779459493882,27.26,76917.49,0.0,0.75433,0.00015,24.50407]
[1779459495896,27.26,76913.73,0.0,0.75378,0.00015,24.53247]
[1779459497401,27.26,76913.67,0.0,0.75377,0.00015,24.53274]
[1779459497445,27.26,76913.67,0.0,0.75377,0.00015,24.53274]
[1779459497534,27.26,76913.67,0.0,0.75377,0.00015,24.53274]
[1779459497910,27.25,76905.53,0.0,0.75256,0.00015,24.59455]
[1779459498918,27.25,76895.65,0.0,0.75109,0.00015,24.66931]
[1779459500932,27.25,76893.48,0.0,0.75077,0.00015,24.6855]
[1779459501939,27.25,76889.31,0.0,0.75015,0.00015,24.71684]
[1779459502955,27.25,76882.35,0.0,0.74911,0.00015,24.76922]
[1779459503421,27.25,76882.35,0.0,0.74911,0.00015,24.76922]
[1779459503956,27.25,76875.4,0.0,0.74807,0.00015,24.82135]
[1779459504800,27.25,76875.4,0.0,0.74807,0.00015,24.82135]
[1779459504968,27.25,76880.59,0.0,0.74885,0.00015,24.78221]
[1779459506987,27.25,76871.55,0.0,0.7475,0.00015,24.84968]
[1779459509004,27.25,76854.32,0.0,0.7449,0.00015,24.97801]
[1779459510012,27.25,76858.63,0.0,0.74555,0.00015,24.9459]
[1779459511018,27.25,76853.9,0.0,0.74486,0.00015,24.97768]
[1779459513037,27.25,76835.59,0.0,0.74207,0.00015,25.11327]
[1779459515051,27.25,76849.54,0.0,0.74419,0.00015,25.01009]
[1779459516058,27.25,76842.49,0.0,0.74312,0.00015,25.06229]
[1779459517074,27.25,76846.04,0.0,0.74366,0.00015,25.03618]
[1779459518075,27.25,76856.01,0.0,0.74517,0.00015,24.96215]
[1779459519082,27.25,76861.48,0.0,0.746,0.00015,24.92142]
[1779459521099,27.25,76876.04,0.0,0.74819,0.00015,24.81273]
[1779459522104,27.25,76885.55,0.0,0.74962,0.00015,24.74114]
[1779459523110,27.25,76884.65,0.0,0.74949,0.00015,24.74783]
[1779459524117,27.25,76878.19,0.0,0.74852,0.00015,24.7964]
[1779459529152,27.25,76882.85,0.0,0.74922,0.00015,24.76114]
[1779459531173,27.25,76874.56,0.0,0.74798,0.00015,24.82343]
[1779459533187,27.25,76879.09,0.0,0.74866,0.00015,24.78935]
[1779459534194,27.25,76884.42,0.0,0.74946,0.00015,24.74916]
[1779459537215,27.25,76879.95,0.0,0.74879,0.00015,24.78277]
[1779459539473,27.25,76880.54,0.0,0.74888,0.00015,24.77821]
[1779459539525,27.25,76880.54,0.0,0.74888,0.00015,24.77821]
[1779459539526,27.25,76880.54,0.0,0.74888,0.00015,24.77821]
[1779459542503,27.25,76879.97,0.0,0.7488,0.00015,24.78234]
[1779459542524,27.25,76879.97,0.0,0.7488,0.00015,24.78234]
[1779459542554,27.25,76879.97,0.0,0.7488,0.00015,24.78234]
[1779459542937,27.25,76879.97,0.0,0.7488,0.00015,24.78234]
[1779459543029,27.25,76879.97,0.0,0.7488,0.00015,24.78234]
[1779459543106,27.25,76879.97,0.0,0.7488,0.00015,24.78234]
[1779459545272,27.25,76873.5,0.0,0.74782,0.00015,24.83096]
[1779459546597,27.25,76873.83,0.0,0.74788,0.00015,24.82838]
[1779459546648,27.25,76873.83,0.0,0.74788,0.00015,24.82838]
[1779459546650,27.25,76873.83,0.0,0.74788,0.00015,24.82838]
[1779459546774,27.25,76873.83,0.0,0.74788,0.00015,24.82838]
[1779459548296,27.25,76864.13,0.0,0.74641,0.00015,24.90096]
[1779459549302,27.25,76854.52,0.0,0.74496,0.00015,24.97267]
[1779459550308,27.25,76841.28,0.0,0.74294,0.00015,25.07095]
[1779459551315,27.25,76837.64,0.0,0.74239,0.00015,25.09783]
[1779459553250,27.25,76837.64,0.0,0.74239,0.00015,25.09783]
[1779459553305,27.25,76836.2,0.0,0.74217,0.00015,25.10842]
[1779459553523,27.25,76836.2,0.0,0.74217,0.00015,25.10842]
[1779459553529,27.25,76837.44,0.0,0.74236,0.00015,25.09921]
[1779459555343,27.25,76845.72,0.0,0.74362,0.00015,25.0379]
[1779459560149,27.25,76843.64,0.0,0.74331,0.00015,25.05332]
[1779459560198,27.25,76843.64,0.0,0.74331,0.00015,25.05332]
[1779459560203,27.25,76843.64,0.0,0.74331,0.00015,25.05332]
[1779459560276,27.25,76843.64,0.0,0.74331,0.00015,25.05332]
[1779459562393,27.25,76838.68,0.0,0.74255,0.00015,25.0902]
[1779459564407,27.25,76833.83,0.0,0.74181,0.00015,25.12611]
[1779459566810,27.25,76833.29,0.0,0.74172,0.00015,25.13012]
[1779459566855,27.25,76833.29,0.0,0.74172,0.00015,25.13012]
[1779459566919,27.25,76833.29,0.0,0.74172,0.00015,25.13012]
[1779459567037,27.25,76833.29,0.0,0.74172,0.00015,25.13012]
[1779459567084,27.25,76840.51,0.0,0.74282,0.00015,25.07687]
[1779459567428,27.25,76847.0,0.0,0.74381,0.00015,25.0288]
[1779459569442,27.25,76851.03,0.0,0.74442,0.00015,24.99895]
[1779459573603,27.25,76849.54,0.0,0.74421,0.00015,25.00685]
[1779459573611,27.25,76849.54,0.0,0.74421,0.00015,25.00685]
[1779459573655,27.25,76849.54,0.0,0.74421,0.00015,25.00685]
[1779459573777,27.25,76849.54,0.0,0.74421,0.00015,25.00685]
[1779459579261,27.25,76848.38,0.0,0.74403,0.00015,25.01582]
[1779459579313,27.25,76848.38,0.0,0.74403,0.00015,25.01582]
[1779459579314,27.25,76848.38,0.0,0.74403,0.00015,25.01582]
[1779459580271,27.25,76848.75,0.0,0.74408,0.00015,25.01323]
[1779459579512,27.25,76850.21,0.0,0.7443,0.00015,25.00254]
[1779459581526,27.25,76854.09,0.0,0.74488,0.00015,24.97404]
[1779459582994,27.25,76854.09,0.0,0.74488,0.00015,24.97404]
[1779459583003,27.25,76854.09,0.0,0.74488,0.00015,24.97404]
[1779459583082,27.25,76854.09,0.0,0.74488,0.00015,24.97404]
[1779459583258,27.25,76857.18,0.0,0.74535,0.00015,24.95105]
[1779459584301,27.25,76860.02,0.0,0.74578,0.00015,24.92998]
[1779459588431,27.25,76857.61,0.0,0.74541,0.00015,24.9481]
[1779459588576,27.25,76852.62,0.0,0.74465,0.00015,24.9853]
[1779459590589,27.25,76849.99,0.0,0.74425,0.00015,25.00491]
[1779459592603,27.25,76855.08,0.0,0.74502,0.00015,24.96714]
[1779459595626,27.26,76850.45,0.0,0.74432,0.00015,25.00172]
[1779459596633,27.26,76853.38,0.0,0.74476,0.00015,24.97998]
[1779459598647,27.26,76856.25,0.0,0.74519,0.00015,24.95875]
[1779459599654,27.26,76853.15,0.0,0.74472,0.00015,24.98186]
[1779459602336,27.26,76844.31,0.0,0.74338,0.00015,25.04748]
[1779459602675,27.26,76839.68,0.0,0.74268,0.00015,25.08171]
[1779459604689,27.26,76834.43,0.0,0.74188,0.00015,25.12031]
[1779459605696,27.26,76831.12,0.0,0.74138,0.00015,25.14457]
[1779459609206,27.26,76830.9,0.0,0.74134,0.00015,25.14614]
[1779459614762,27.25,76831.15,0.0,0.74139,0.00015,25.14404]
[1779459615769,27.25,76828.26,0.0,0.74095,0.00015,25.16525]
[1779459619363,27.25,76830.21,0.0,0.74125,0.00015,25.15079]
[1779459618791,27.25,76834.65,0.0,0.74192,0.00015,25.11805]
[1779459619798,27.25,76840.51,0.0,0.74282,0.00015,25.07469]
[1779459620785,27.25,76840.51,0.0,0.74282,0.00015,25.07469]
[1779459620805,27.25,76850.18,0.0,0.74429,0.00015,25.00297]
[1779459621812,27.25,76853.15,0.0,0.74474,0.00015,24.98089]
[1779459623152,27.25,76855.73,0.0,0.74513,0.00015,24.9617]
[1779459623597,27.25,76855.73,0.0,0.74513,0.00015,24.9617]
[1779459623826,27.25,76859.99,0.0,0.74578,0.00015,24.93]
[1779459625284,27.25,76859.99,0.0,0.74578,0.00015,24.93]
[1779459625311,27.25,76862.47,0.0,0.74615,0.00015,24.91155]
[1779459628126,27.25,76859.37,0.0,0.74569,0.00015,24.93457]
[1779459629868,27.25,76862.11,0.0,0.7461,0.00015,24.91404]
[1779459634904,27.25,76857.84,0.0,0.74548,0.00015,24.94249]
[1779459636918,27.25,76862.49,0.0,0.74618,0.00015,24.90781]
[1779459639947,27.25,76865.77,0.0,0.74667,0.00015,24.88343]
[1779459642968,27.25,76868.52,0.0,0.74708,0.00015,24.86307]
[1779459645989,27.25,76874.01,0.0,0.74791,0.00015,24.82216]
[1779459646997,27.25,76877.1,0.0,0.74837,0.00015,24.79898]
[1779459649011,27.25,76871.33,0.0,0.7475,0.00015,24.84229]
[1779459654047,27.25,76868.44,0.0,0.74707,0.00015,24.86382]
[1779459655054,27.25,76865.1,0.0,0.74657,0.00015,24.88877]
[1779459660089,27.25,76862.72,0.0,0.74621,0.00015,24.90619]
[1779459661096,27.25,76851.0,0.0,0.74444,0.00015,24.99339]
[1779459662113,27.25,76848.23,0.0,0.74402,0.00015,25.014]
[1779459663122,27.25,76839.24,0.0,0.74265,0.00015,25.08057]
[1779459664129,27.25,76830.11,0.0,0.74126,0.00015,25.14784]
[1779459665136,27.25,76825.64,0.0,0.74057,0.00015,25.18069]
[1779459670171,27.25,76822.73,0.0,0.74013,0.00015,25.20186]
[1779459672185,27.25,76826.96,0.0,0.74078,0.00015,25.1707]
[1779459674199,27.25,76830.07,0.0,0.74126,0.00015,25.14779]
[1779459679234,27.25,76828.85,0.0,0.74107,0.00015,25.15673]
[1779459683262,27.25,76824.95,0.0,0.74048,0.00015,25.18535]
[1779459685280,27.25,76819.66,0.0,0.73967,0.00015,25.22404]
[1779459685671,27.25,76819.66,0.0,0.73967,0.00015,25.22404]
[1779459686291,27.25,76812.87,0.0,0.73863,0.00015,25.27364]
[1779459687298,27.25,76807.23,0.0,0.73776,0.00015,25.31475]
[1779459688758,27.25,76809.58,0.0,0.73812,0.00015,25.29761]
[1779459689247,27.25,76809.58,0.0,0.73812,0.00015,25.29761]
[1779459689312,27.25,76812.34,0.0,0.73855,0.00015,25.2775]
[1779459693341,27.25,76809.51,0.0,0.73813,0.00015,25.2951]
[1779459696361,27.25,76804.36,0.0,0.73733,0.00015,25.33275]
[1779459701398,27.25,76808.95,0.0,0.73803,0.00015,25.29953]
[1779459703412,27.25,76805.91,0.0,0.73756,0.00015,25.32203]
[1779459708448,27.25,76798.98,0.0,0.73649,0.00015,25.37231]
[1779459709455,27.25,76804.93,0.0,0.73741,0.00015,25.32911]
[1779459710462,27.25,76809.48,0.0,0.73811,0.00015,25.29599]
[1779459711469,27.25,76811.15,0.0,0.73836,0.00015,25.28383]
[1779459716504,27.26,76808.14,0.0,0.73788,0.00015,25.30678]
[1779459721539,27.26,76808.61,0.0,0.73793,0.00015,25.30436]
[1779459722549,27.26,76805.43,0.0,0.73744,0.00015,25.32757]
[1779459723553,27.26,76801.32,0.0,0.73681,0.00015,25.35758]
[1779459725568,27.26,76798.17,0.0,0.73632,0.00015,25.38055]
[1779459730603,27.26,76799.02,0.0,0.73645,0.00015,25.37451]
[1779459731670,27.26,76799.02,0.0,0.73645,0.00015,25.37451]
[1779459732839,27.26,76796.94,0.0,0.73612,0.00015,25.3897]
[1779459733057,27.26,76796.94,0.0,0.73612,0.00015,25.3897]
[1779459733106,27.26,76796.94,0.0,0.73612,0.00015,25.3897]
[1779459733300,27.26,76796.94,0.0,0.73612,0.00015,25.3897]
[1779459733384,27.26,76784.86,0.0,0.73425,0.00015,25.47702]
[1779459733982,27.26,76792.38,0.0,0.73541,0.00015,25.42283]
[1779459734632,27.26,76799.83,0.0,0.73656,0.00015,25.36898]
[1779459736647,27.26,76794.12,0.0,0.73568,0.00015,25.41058]
[1779459737654,27.26,76788.71,0.0,0.73484,0.00015,25.44982]
[1779459739668,27.26,76792.79,0.0,0.73546,0.00015,25.42066]
[1779459744703,27.27,76793.43,0.0,0.73554,0.00015,25.41692]
[1779459749740,27.27,76792.45,0.0,0.73537,0.00015,25.42488]
[1779459750745,27.27,76796.15,0.0,0.73594,0.00015,25.39832]
[1779459751752,27.27,76800.79,0.0,0.73667,0.00015,25.36162]
[1779459753120,27.27,76805.8,0.0,0.73744,0.00015,25.32534]
[1779459758801,27.27,76808.69,0.0,0.73788,0.00015,25.30482]
[1779459760815,27.27,76813.43,0.0,0.7386,0.00015,25.27049]
[1779459762829,27.27,76806.9,0.0,0.73759,0.00015,25.31828]
[1779459763836,27.27,76800.19,0.0,0.73656,0.00015,25.36714]
[1779459765967,27.27,76787.12,0.0,0.73453,0.00015,25.46177]
[1779459766857,27.27,76778.65,0.0,0.73322,0.00016,25.52271]
[1779459769124,27.27,76775.5,0.0,0.73273,0.00016,25.54535]
[1779459774913,27.28,76773.33,0.0,0.73238,0.00016,25.56123]
[1779459779948,27.28,76771.08,0.0,0.73202,0.00016,25.57779]
[1779459780955,27.28,76767.2,0.0,0.73142,0.00016,25.60548]
[1779459782971,27.28,76761.24,0.0,0.73049,0.00016,25.64783]
[1779459783978,27.28,76757.95,0.0,0.72998,0.00016,25.67113]
[1779459786999,27.28,76764.41,0.0,0.73099,0.00016,25.62501]
[1779459790021,27.28,76767.53,0.0,0.73148,0.00016,25.60271]
[1779459791028,27.28,76771.01,0.0,0.73202,0.00016,25.57788]
[1779459792035,27.28,76767.17,0.0,0.73142,0.00016,25.6053]
[1779459797070,27.28,76762.92,0.0,0.73076,0.00016,25.63543]
[1779459802105,27.28,76762.89,0.0,0.73075,0.00016,25.63597]
[1779459803112,27.28,76758.98,0.0,0.73014,0.00016,25.66387]
[1779459804119,27.28,76755.18,0.0,0.72955,0.00016,25.69081]
[1779459809154,27.28,76755.3,0.0,0.72957,0.00016,25.6898]
[1779459814189,27.28,76755.62,0.0,0.72963,0.00016,25.6847]
[1779459819231,27.28,76756.28,0.0,0.72972,0.00016,25.68048]
[1779459823253,27.28,76751.95,0.0,0.72904,0.00016,25.71125]
[1779459824263,27.28,76742.31,0.0,0.72753,0.00016,25.77929]
[1779459825314,27.28,76732.97,0.0,0.72606,0.00016,25.84488]
[1779459827293,27.28,76731.13,0.0,0.72577,0.00016,25.85778]
[1779459829153,27.28,76731.09,0.0,0.72577,0.00016,25.85807]
[1779459829307,27.28,76731.38,0.0,0.72581,0.00016,25.85605]
[1779459833766,27.28,76730.65,0.0,0.72569,0.00016,25.8614]
[1779459834468,27.28,76730.65,0.0,0.72569,0.00016,25.8614]
[1779459834542,27.28,76725.78,0.0,0.72492,0.00016,25.89549]
[1779459834722,27.28,76725.78,0.0,0.72492,0.00016,25.89549]
[1779459837871,27.28,76726.44,0.0,0.72502,0.00016,25.89109]
[1779459838381,27.28,76721.22,0.0,0.7242,0.00016,25.92751]
[1779459840547,27.28,76720.36,0.0,0.72406,0.00016,25.93366]
[1779459842440,27.28,76713.16,0.0,0.72291,0.00016,25.98407]
[1779459843434,27.28,76704.88,0.0,0.72159,0.00016,26.04141]
[1779459844776,27.28,76704.88,0.0,0.72159,0.00016,26.04141]
[1779459845448,27.28,76701.28,0.0,0.72102,0.00016,26.06644]
[1779459849478,27.29,76704.8,0.0,0.72155,0.00016,26.04344]
[1779459854514,27.29,76700.54,0.0,0.72086,0.00016,26.07319]
[1779459856528,27.29,76694.75,0.0,0.71992,0.00016,26.11373]
[1779459860556,27.3,76702.65,0.0,0.72112,0.00016,26.06243]
[1779459861563,27.3,76711.54,0.0,0.72253,0.00016,26.00108]
[1779459862572,27.3,76722.68,0.0,0.72429,0.00016,25.92385]
[1779459864589,27.3,76722.26,0.0,0.72422,0.00016,25.92681]
[1779459866603,27.3,76726.74,0.0,0.72492,0.00016,25.89567]
[1779459870145,27.3,76728.49,0.0,0.72519,0.00016,25.88377]
[1779459871640,27.3,76710.74,0.0,0.7224,0.00016,26.00399]
[1779459872146,27.3,76710.74,0.0,0.7224,0.00016,26.00399]
[1779459872647,27.3,76701.41,0.0,0.72092,0.00016,26.06833]
[1779459873654,27.3,76705.76,0.0,0.72161,0.00016,26.03839]
[1779459874661,27.3,76711.03,0.0,0.72245,0.00016,26.00188]
[1779459875668,27.3,76714.27,0.0,0.72296,0.00016,25.97945]
[1779459876680,27.3,76717.44,0.0,0.72347,0.00016,25.95749]
[1779459877666,27.3,76717.44,0.0,0.72347,0.00016,25.95749]
[1779459877684,27.3,76720.49,0.0,0.72395,0.00016,25.93636]
[1779459878691,27.3,76725.72,0.0,0.72477,0.00016,25.89998]
[1779459884023,27.3,76726.59,0.0,0.7249,0.00016,25.89417]
[1779459884123,27.3,76731.6,0.0,0.72569,0.00016,25.85925]
[1779459886246,27.3,76734.17,0.0,0.72609,0.00016,25.84135]
[1779459886272,27.3,76734.61,0.0,0.72616,0.00016,25.83835]
[1779459887754,27.3,76740.41,0.0,0.72707,0.00016,25.79789]
[1779459888762,27.3,76745.48,0.0,0.72786,0.00016,25.76229]
[1779459889768,27.31,76750.11,0.0,0.72859,0.00016,25.72974]
[1779459892587,27.31,76743.09,0.0,0.72748,0.00016,25.77935]
[1779459897826,27.31,76736.07,0.0,0.72638,0.00016,25.82887]
[1779459899840,27.31,76732.82,0.0,0.72587,0.00016,25.85158]
[1779459903868,27.31,76729.62,0.0,0.72536,0.00016,25.87415]
[1779459905882,27.31,76722.15,0.0,0.72418,0.00016,25.9263]
[1779459906889,27.31,76717.93,0.0,0.72351,0.00016,25.95564]
[1779459911926,27.31,76718.25,0.0,0.72356,0.00016,25.9535]
[1779459914042,27.31,76708.56,0.0,0.72202,0.00016,26.02062]
[1779459916960,27.31,76716.28,0.0,0.72324,0.00016,25.96746]
[1779459917967,27.31,76729.13,0.0,0.72527,0.00016,25.8782]
[1779459918974,27.31,76727.25,0.0,0.72497,0.00016,25.89142]
[1779459923007,27.31,76722.83,0.0,0.72426,0.00016,25.92254]
[1779459924016,27.31,76717.44,0.0,0.72341,0.00016,25.96009]
[1779459926026,27.31,76722.37,0.0,0.72418,0.00016,25.92606]
[1779459931061,27.31,76725.66,0.0,0.72471,0.00016,25.90023]
[1779459932069,27.31,76729.37,0.0,0.7253,0.00016,25.87439]
[1779459933075,27.31,76722.33,0.0,0.72419,0.00016,25.9235]
[1779459937103,27.31,76727.46,0.0,0.72499,0.00016,25.88789]
[1779459938114,27.31,76740.89,0.0,0.7271,0.00016,25.79402]
[1779459939122,27.31,76748.75,0.0,0.72833,0.00016,25.73877]
[1779459942141,27.31,76752.4,0.0,0.7289,0.00016,25.71327]
[1779459944348,27.31,76756.04,0.0,0.72947,0.00016,25.68772]
[1779459946171,27.31,76761.33,0.0,0.73029,0.00016,25.65033]
[1779459947178,27.31,76765.7,0.0,0.73097,0.00016,25.61938]
[1779459949192,27.32,76769.45,0.0,0.73155,0.00016,25.59293]
[1779459954227,27.32,76766.98,0.0,0.73115,0.00016,25.61111]
[1779459959261,27.32,76763.17,0.0,0.73056,0.00016,25.63813]
[1779459960269,27.32,76766.31,0.0,0.73105,0.00016,25.61579]
[1779459965304,27.32,76768.42,0.0,0.73138,0.00016,25.60066]
[1779459970340,27.32,76769.64,0.0,0.73157,0.00016,25.59195]
[1779459975374,27.32,76771.95,0.0,0.73193,0.00016,25.57547]
[1779459979402,27.32,76774.88,0.0,0.73238,0.00016,25.55461]
[1779459984437,27.32,76772.74,0.0,0.73205,0.00016,25.5697]
[1779459989472,27.32,76771.01,0.0,0.73179,0.00016,25.5819]
[1779459991486,27.32,76767.0,0.0,0.73118,0.00016,25.60715]
[1779459993500,27.32,76763.56,0.0,0.73065,0.00016,25.63148]
[1779459998536,27.31,76765.73,0.0,0.731,0.00016,25.61572]
[1779460003571,27.31,76763.75,0.0,0.73069,0.00016,25.62944]
[1779460005585,27.31,76766.75,0.0,0.73116,0.00016,25.60798]
[1779460010620,27.31,76767.94,0.0,0.73136,0.00016,25.59925]
[1779460015658,27.31,76767.87,0.0,0.73135,0.00016,25.59953]
[1779460020694,27.31,76768.43,0.0,0.73144,0.00016,25.5953]
[1779460022708,27.31,76772.14,0.0,0.73202,0.00016,25.56877]
[1779460024722,27.31,76775.9,0.0,0.73261,0.00016,25.54187]
[1779460025730,27.31,76779.01,0.0,0.73309,0.00016,25.51964]
[1779460026736,27.31,76785.91,0.0,0.73416,0.00015,25.47018]
[1779460029756,27.31,76790.76,0.0,0.73491,0.00015,25.43522]
[1779460031771,27.31,76795.09,0.0,0.73558,0.00015,25.40404]
[1779460033785,27.31,76797.92,0.0,0.73601,0.00015,25.38371]
[1779460038820,27.31,76800.93,0.0,0.73647,0.00015,25.36225]
[1779460043855,27.31,76801.46,0.0,0.73655,0.00015,25.3583]
[1779460045868,27.31,76804.17,0.0,0.73697,0.00015,25.33863]
[1779460046121,27.31,76804.17,0.0,0.73697,0.00015,25.33863]
[1779460046884,27.31,76804.62,0.0,0.73704,0.00015,25.33537]
[1779460051910,27.31,76805.38,0.0,0.73718,0.00015,25.32633]
[1779460053925,27.31,76802.48,0.0,0.73673,0.00015,25.34745]
[1779460058960,27.31,76805.44,0.0,0.73719,0.00015,25.32596]
[1779460063995,27.31,76808.26,0.0,0.73762,0.00015,25.30539]
[1779460069031,27.31,76809.0,0.0,0.73775,0.00015,25.29938]
[1779460070888,27.31,76809.0,0.0,0.73775,0.00015,25.29938]
[1779460071160,27.31,76809.33,0.0,0.7378,0.00015,25.29697]
[1779460071168,27.31,76809.33,0.0,0.7378,0.00015,25.29697]
[1779460071273,27.31,76809.33,0.0,0.7378,0.00015,25.29697]
[1779460071372,27.31,76810.07,0.0,0.73792,0.00015,25.29152]
[1779460077088,27.31,76811.65,0.0,0.73817,0.00015,25.27954]
[1779460081117,27.31,76808.55,0.0,0.7377,0.00015,25.30174]
[1779460086151,27.31,76810.0,0.0,0.73792,0.00015,25.29107]
[1779460091187,27.31,76808.38,0.0,0.73768,0.00015,25.30281]
[1779460093040,27.31,76808.27,0.0,0.73766,0.00015,25.3036]
[1779460093201,27.31,76805.62,0.0,0.73725,0.00015,25.32283]
[1779460098236,27.3,76806.71,0.0,0.73743,0.00015,25.31436]
[1779460102264,27.3,76800.66,0.0,0.73651,0.00015,25.35774]
[1779460103271,27.3,76791.9,0.0,0.73516,0.00015,25.42096]
[1779460105285,27.3,76787.82,0.0,0.73453,0.00015,25.4501]
[1779460108307,27.3,76782.11,0.0,0.73365,0.00015,25.4909]
[1779460111327,27.3,76778.61,0.0,0.73313,0.00016,25.51256]
[1779460112334,27.3,76773.72,0.0,0.73238,0.00016,25.54746]
[1779460113341,27.3,76768.36,0.0,0.73154,0.00016,25.58558]
[1779460118379,27.3,76767.4,0.0,0.7314,0.00016,25.59226]
[1779460123411,27.3,76776.0,0.0,0.73274,0.00016,25.53058]
[1779460128449,27.3,76775.53,0.0,0.73268,0.00016,25.53336]
[1779460130462,27.3,76771.52,0.0,0.73206,0.00016,25.56172]
[1779460135498,27.29,76769.41,0.0,0.73175,0.00016,25.576]
[1779460140533,27.29,76781.16,0.0,0.73359,0.00016,25.4911]
[1779460141540,27.29,76790.78,0.0,0.73508,0.00015,25.42186]
[1779460142547,27.29,76794.6,0.0,0.73568,0.00015,25.39424]
[1779460144561,27.29,76798.29,0.0,0.73625,0.00015,25.36751]
[1779460149596,27.29,76797.84,0.0,0.73618,0.00015,25.37071]
[1779460154631,27.29,76798.17,0.0,0.73623,0.00015,25.36823]
[1779460159666,27.29,76797.05,0.0,0.73606,0.00015,25.37626]
[1779460161680,27.29,76790.26,0.0,0.73501,0.00015,25.42516]
[1779460163693,27.29,76786.8,0.0,0.73448,0.00015,25.44987]
[1779460168729,27.29,76787.93,0.0,0.73467,0.00015,25.44114]
[1779460172758,27.29,76784.18,0.0,0.73412,0.00015,25.46415]
[1779460173765,27.28,76773.87,0.0,0.73253,0.00016,25.53787]
[1779460174772,27.28,76768.87,0.0,0.73175,0.00016,25.57341]
[1779460176786,27.28,76765.53,0.0,0.73124,0.00016,25.5968]
[1779460178800,27.28,76762.06,0.0,0.73071,0.00016,25.62105]
[1779460181821,27.28,76758.6,0.0,0.73018,0.00016,25.64515]
[1779460186856,27.28,76760.03,0.0,0.73041,0.00016,25.63463]
[1779460191890,27.28,76762.39,0.0,0.73079,0.00016,25.61717]
[1779460193905,27.28,76766.56,0.0,0.73145,0.00016,25.58714]
[1779460196926,27.27,76772.37,0.0,0.73236,0.00016,25.54521]
[1779460197933,27.27,76768.91,0.0,0.73183,0.00016,25.56979]
[1779460202968,27.27,76764.66,0.0,0.73118,0.00016,25.59949]
[1779460204984,27.27,76758.4,0.0,0.73021,0.00016,25.64372]
[1779460205997,27.27,76748.8,0.0,0.72871,0.00016,25.71157]
[1779460206999,27.27,76758.97,0.0,0.7303,0.00016,25.63946]
[1779460208019,27.27,76755.57,0.0,0.72977,0.00016,25.66341]
[1779460209017,27.27,76751.39,0.0,0.72912,0.00016,25.69292]
[1779460211037,27.27,76747.62,0.0,0.72853,0.00016,25.71938]
[1779460211667,27.27,76747.62,0.0,0.72853,0.00016,25.71938]
[1779460212046,27.27,76740.77,0.0,0.72746,0.00016,25.76756]
[1779460213051,27.27,76737.37,0.0,0.72693,0.00016,25.79119]
[1779460215065,27.27,76730.81,0.0,0.72591,0.00016,25.83694]
[1779460215557,27.27,76730.81,0.0,0.72591,0.00016,25.83694]
[1779460217080,27.27,76724.18,0.0,0.72487,0.00016,25.88297]
[1779460220102,27.27,76724.03,0.0,0.72485,0.00016,25.88371]
[1779460220106,27.27,76737.44,0.0,0.72697,0.00016,25.78973]
[1779460221691,27.27,76737.44,0.0,0.72697,0.00016,25.78973]
[1779460221835,27.27,76737.44,0.0,0.72697,0.00016,25.78973]
[1779460221936,27.27,76742.53,0.0,0.72777,0.00016,25.7539]
[1779460223995,27.27,76740.46,0.0,0.72744,0.00016,25.76848]
[1779460224736,27.27,76740.77,0.0,0.72749,0.00016,25.7663]
[1779460224838,27.27,76736.98,0.0,0.72689,0.00016,25.79297]
[1779460225167,27.27,76736.98,0.0,0.72689,0.00016,25.79297]
[1779460225798,27.27,76733.12,0.0,0.72629,0.00016,25.82006]
[1779460226149,27.27,76729.28,0.0,0.72568,0.00016,25.84692]
[1779460227972,27.27,76729.28,0.0,0.72568,0.00016,25.84692]
[1779460229170,27.27,76738.24,0.0,0.72709,0.00016,25.78395]
[1779460230886,27.27,76738.24,0.0,0.72709,0.00016,25.78395]
[1779460230951,27.27,76738.24,0.0,0.72709,0.00016,25.78395]
[1779460231275,27.27,76738.14,0.0,0.72708,0.00016,25.78467]
[1779460231382,27.27,76734.68,0.0,0.72655,0.00016,25.80573]
[1779460232191,27.27,76730.41,0.0,0.72588,0.00016,25.83564]
[1779460233198,27.27,76723.98,0.0,0.72487,0.00016,25.88053]
[1779460234239,27.27,76717.71,0.0,0.72388,0.00016,25.92419]
[1779460236022,27.27,76709.97,0.0,0.72265,0.00016,25.97783]
[1779460241254,27.26,76714.05,0.0,0.72331,0.00016,25.949]
[1779460245282,27.26,76726.62,0.0,0.7253,0.00016,25.86119]
[1779460247296,27.26,76728.03,0.0,0.72553,0.00016,25.85126]
[1779460248400,27.26,76728.03,0.0,0.72553,0.00016,25.85126]
[1779460249310,27.26,76734.25,0.0,0.72651,0.00016,25.80764]
[1779460251964,27.26,76736.71,0.0,0.7269,0.00016,25.79039]
[1779460252459,27.26,76736.96,0.0,0.72693,0.00016,25.78869]
[1779460252994,27.26,76736.96,0.0,0.72693,0.00016,25.78869]
[1779460253244,27.26,76735.67,0.0,0.72673,0.00016,25.79778]
[1779460253467,27.26,76735.67,0.0,0.72673,0.00016,25.79778]
[1779460253886,27.26,76735.67,0.0,0.72673,0.00016,25.79778]
[1779460254033,27.26,76735.67,0.0,0.72673,0.00016,25.79778]
[1779460254797,27.26,76729.08,0.0,0.72569,0.00016,25.84396]
[1779460255352,27.26,76725.12,0.0,0.72507,0.00016,25.8716]
[1779460260387,27.26,76726.26,0.0,0.72525,0.00016,25.86339]
[1779460263658,27.26,76725.98,0.0,0.72521,0.00016,25.86527]
[1779460264415,27.26,76735.3,0.0,0.72668,0.00016,25.7999]
[1779460265953,27.26,76735.3,0.0,0.72668,0.00016,25.7999]
[1779460266312,27.26,76737.93,0.0,0.7271,0.00016,25.78142]
[1779460271464,27.26,76739.15,0.0,0.72729,0.00016,25.77293]
[1779460272274,27.26,76739.15,0.0,0.72729,0.00016,25.77293]
[1779460273930,27.26,76738.78,0.0,0.72723,0.00016,25.77556]
[1779460277506,27.26,76744.41,0.0,0.72811,0.00016,25.73605]
[1779460278513,27.26,76749.38,0.0,0.72889,0.00016,25.70102]
[1779460279520,27.26,76758.19,0.0,0.73026,0.00016,25.63863]
[1779460280527,27.26,76762.89,0.0,0.73099,0.00016,25.60532]
[1779460284555,27.26,76766.22,0.0,0.7315,0.00016,25.58221]
[1779460287576,27.27,76762.69,0.0,0.73094,0.00016,25.60781]
[1779460289590,27.27,76755.81,0.0,0.72986,0.00016,25.65693]
[1779460290597,27.27,76751.43,0.0,0.72917,0.00016,25.68803]
[1779460293621,27.27,76754.81,0.0,0.72972,0.00016,25.66096]
[1779460298656,27.27,76754.17,0.0,0.72961,0.00016,25.66576]
[1779460301677,27.27,76759.7,0.0,0.73047,0.00016,25.62664]
[1779460303691,27.27,76763.84,0.0,0.73112,0.00016,25.59733]
[1779460308726,27.27,76766.63,0.0,0.73154,0.00016,25.57793]
[1779460313762,27.27,76767.26,0.0,0.73163,0.00016,25.57402]
[1779460318797,27.27,76767.73,0.0,0.73169,0.00016,25.57121]
[1779460323832,27.27,76758.93,0.0,0.73031,0.00016,25.63444]
[1779460325846,27.28,76749.11,0.0,0.72877,0.00016,25.70413]
[1779460330885,27.28,76738.76,0.0,0.72714,0.00016,25.77716]
[1779460332899,27.28,76742.4,0.0,0.72771,0.00016,25.75163]
[1779460338941,27.28,76742.73,0.0,0.72776,0.00016,25.74964]
[1779460339958,27.28,76742.73,0.0,0.72776,0.00016,25.74964]
[1779460341186,27.28,76726.33,0.0,0.72517,0.00016,25.86473]
[1779460341964,27.28,76713.17,0.0,0.72309,0.00016,25.9563]
[1779460343978,27.28,76710.28,0.0,0.72263,0.00016,25.97633]
[1779460345992,27.28,76706.47,0.0,0.72203,0.00016,26.00249]
[1779460348010,27.28,76701.58,0.0,0.72126,0.00016,26.03597]
[1779460352035,27.28,76706.15,0.0,0.72201,0.00016,26.00109]
[1779460353042,27.28,76711.06,0.0,0.72279,0.00016,25.96717]
[1779460354049,27.28,76716.83,0.0,0.7237,0.00016,25.92722]
[1779460358079,27.28,76723.49,0.0,0.72475,0.00016,25.88092]
[1779460360093,27.28,76726.93,0.0,0.72529,0.00016,25.857]
[1779460363115,27.28,76719.8,0.0,0.72416,0.00016,25.9068]
[1779460367143,27.28,76716.27,0.0,0.7236,0.00016,25.93145]
[1779460368150,27.28,76707.89,0.0,0.72228,0.00016,25.98949]
[1779460370164,27.28,76711.59,0.0,0.72286,0.00016,25.96383]
[1779460375198,27.28,76713.36,0.0,0.72315,0.00016,25.95135]
[1779460377213,27.28,76716.75,0.0,0.72369,0.00016,25.92774]
[1779460382250,27.28,76716.76,0.0,0.72369,0.00016,25.92748]
[1779460387285,27.27,76720.46,0.0,0.72428,0.00016,25.90172]
[1779460389299,27.27,76724.82,0.0,0.72497,0.00016,25.87132]
[1779460394538,27.27,76725.65,0.0,0.7251,0.00016,25.86558]
[1779460396352,27.27,76729.79,0.0,0.72575,0.00016,25.83658]
[1779460398365,27.27,76733.48,0.0,0.72634,0.00016,25.81062]
[1779460403400,27.27,76732.26,0.0,0.72615,0.00016,25.81904]
[1779460408650,27.27,76732.97,0.0,0.72626,0.00016,25.81388]
[1779460414477,27.27,76733.01,0.0,0.72629,0.00016,25.81011]
[1779460419512,27.27,76733.2,0.0,0.72633,0.00016,25.80859]
[1779460420519,27.27,76729.31,0.0,0.72571,0.00016,25.83579]
[1779460425791,27.27,76727.26,0.0,0.72539,0.00016,25.84995]
[1779460428575,27.27,76732.64,0.0,0.72624,0.00016,25.81225]
[1779460430468,27.27,76734.29,0.0,0.7265,0.00016,25.8007]
[1779460435038,27.27,76736.38,0.0,0.72684,0.00016,25.78584]
[1779460440659,27.27,76737.09,0.0,0.72695,0.00016,25.78065]
[1779460444076,27.27,76742.67,0.0,0.72783,0.00016,25.74137]
[1779460449321,27.27,76741.06,0.0,0.72757,0.00016,25.75279]
[1779460454390,27.27,76740.09,0.0,0.72742,0.00016,25.75976]
[1779460454757,27.27,76735.02,0.0,0.72662,0.00016,25.7954]
[1779460458872,27.27,76740.73,0.0,0.72752,0.00016,25.75542]
[1779460463390,27.27,76742.3,0.0,0.72776,0.00016,25.74453]
[1779460463741,27.27,76742.3,0.0,0.72776,0.00016,25.74453]
[1779460465084,27.27,76738.88,0.0,0.72722,0.00016,25.76869]
[1779460470870,27.27,76735.27,0.0,0.72665,0.00016,25.79414]
[1779460475905,27.27,76735.3,0.0,0.72667,0.00016,25.79069]
[1779460478178,27.27,76735.49,0.0,0.7267,0.00016,25.78935]
[1779460481947,27.27,76741.44,0.0,0.72764,0.00016,25.7475]
[1779460486970,27.27,76741.92,0.0,0.72771,0.00016,25.74419]
[1779460492026,27.27,76741.4,0.0,0.72763,0.00016,25.74792]
[1779460497061,27.27,76745.82,0.0,0.72832,0.00016,25.71683]
[1779460502102,27.27,76748.03,0.0,0.72866,0.00016,25.70143]
[1779460503108,27.27,76751.68,0.0,0.72924,0.00016,25.67566]
[1779460507136,27.27,76756.07,0.0,0.72992,0.00016,25.64476]
[1779460509150,27.27,76752.77,0.0,0.7294,0.00016,25.6683]
[1779460514185,27.27,76752.47,0.0,0.72935,0.00016,25.67052]
[1779460515192,27.27,76748.4,0.0,0.72871,0.00016,25.69928]
[1779460520228,27.27,76745.48,0.0,0.72826,0.00016,25.71972]
[1779460523249,27.27,76741.59,0.0,0.72765,0.00016,25.74705]
[1779460528284,27.27,76740.56,0.0,0.72749,0.00016,25.75399]
[1779460533325,27.27,76743.26,0.0,0.72795,0.00016,25.73132]
[1779460538359,27.27,76746.46,0.0,0.72846,0.00016,25.70837]
[1779460543394,27.27,76748.48,0.0,0.72878,0.00016,25.69394]
[1779460545414,27.27,76744.97,0.0,0.72822,0.00016,25.71875]
[1779460550452,27.27,76746.57,0.0,0.72848,0.00016,25.70724]
[1779460555488,27.27,76748.83,0.0,0.72884,0.00016,25.6912]
[1779460560526,27.27,76748.65,0.0,0.72881,0.00016,25.69252]
[1779460562540,27.27,76745.14,0.0,0.72826,0.00016,25.71736]
[1779460567578,27.27,76743.27,0.0,0.72796,0.00016,25.73062]
[1779460572610,27.27,76743.96,0.0,0.72806,0.00016,25.726]
[1779460577646,27.27,76745.56,0.0,0.72831,0.00016,25.71503]
[1779460582682,27.27,76745.42,0.0,0.72828,0.00016,25.71635]
[1779460587717,27.27,76744.6,0.0,0.72814,0.00016,25.72246]
[1779460592752,27.27,76744.81,0.0,0.7282,0.00016,25.71763]
[1779460597787,27.27,76745.53,0.0,0.72831,0.00016,25.71235]
[1779460602822,27.27,76746.05,0.0,0.7284,0.00016,25.70858]
[1779460603829,27.27,76742.57,0.0,0.72785,0.00016,25.7331]
[1779460608863,27.27,76743.15,0.0,0.72795,0.00016,25.72889]
[1779460610878,27.27,76739.08,0.0,0.7273,0.00016,25.75765]
[1779460612893,27.27,76735.62,0.0,0.72676,0.00016,25.78194]
[1779460617928,27.27,76734.94,0.0,0.72666,0.00016,25.78644]
[1779460618936,27.27,76740.64,0.0,0.72756,0.00016,25.7463]
[1779460619943,27.27,76744.29,0.0,0.72813,0.00016,25.72056]
[1779460624940,27.27,76743.39,0.0,0.72799,0.00016,25.72686]
[1779460625366,27.27,76743.39,0.0,0.72799,0.00016,25.72686]
[1779460625985,27.27,76735.26,0.0,0.72671,0.00016,25.784]
[1779460631420,27.27,76737.02,0.0,0.727,0.00016,25.77135]
[1779460631521,27.27,76740.42,0.0,0.72753,0.00016,25.74739]
[1779460635049,27.27,76744.23,0.0,0.72813,0.00016,25.72054]
[1779460640084,27.27,76741.94,0.0,0.72776,0.00016,25.73701]
[1779460645119,27.27,76741.98,0.0,0.72776,0.00016,25.73702]
[1779460650154,27.27,76741.78,0.0,0.72773,0.00016,25.73876]
[1779460652168,27.27,76736.16,0.0,0.72686,0.00016,25.77516]
[1779460658210,27.27,76734.0,0.0,0.72652,0.00016,25.79041]
[1779460663245,27.27,76734.07,0.0,0.72653,0.00016,25.78996]
[1779460674322,27.27,76733.48,0.0,0.72643,0.00016,25.79415]
[1779460674800,27.27,76733.48,0.0,0.72643,0.00016,25.79415]
[1779460679894,27.27,76731.15,0.0,0.72607,0.00016,25.81026]
[1779460684933,27.27,76730.04,0.0,0.7259,0.00016,25.81793]
[1779460690434,27.27,76729.53,0.0,0.72582,0.00016,25.82131]
[1779460691441,27.27,76721.67,0.0,0.72458,0.00016,25.87616]
[1779460692448,27.27,76713.93,0.0,0.72335,0.00016,25.92999]
[1779460693455,27.27,76710.46,0.0,0.72281,0.00016,25.95401]
[1779460696477,27.27,76702.83,0.0,0.7216,0.00016,26.00659]
[1779460701512,27.27,76705.51,0.0,0.72203,0.00016,25.9878]
[1779460706547,27.27,76705.53,0.0,0.72204,0.00016,25.98745]
[1779460711582,27.27,76704.27,0.0,0.72186,0.00016,25.99281]
[1779460716617,27.27,76701.62,0.0,0.72144,0.00016,26.01074]
[1779460721658,27.27,76701.98,0.0,0.72151,0.00016,26.00796]
[1779460726689,27.27,76702.6,0.0,0.72162,0.00016,26.00325]
[1779460731818,27.27,76702.3,0.0,0.72157,0.00016,26.00503]
[1779460738523,27.26,76702.96,0.0,0.72169,0.00016,26.00006]
[1779460741795,27.26,76707.96,0.0,0.72249,0.00016,25.96522]
[1779460744816,27.26,76720.7,0.0,0.72451,0.00016,25.87664]
[1779460746924,27.26,76715.57,0.0,0.7237,0.00016,25.91231]
[1779460752873,27.26,76714.59,0.0,0.72355,0.00016,25.91883]
[1779460759453,27.26,76713.99,0.0,0.72346,0.00016,25.9228]
[1779460763949,27.26,76721.67,0.0,0.7247,0.00016,25.8684]
[1779460768505,27.26,76727.75,0.0,0.72566,0.00016,25.8255]
[1779460773024,27.26,76723.26,0.0,0.72498,0.00016,25.85333]
[1779460778064,27.25,76723.51,0.0,0.72503,0.00016,25.85105]
[1779460780078,27.25,76715.66,0.0,0.72379,0.00016,25.90555]
[1779460781086,27.25,76711.63,0.0,0.72316,0.00016,25.93345]
[1779460786121,27.25,76713.93,0.0,0.72353,0.00016,25.91698]
[1779460791156,27.25,76718.3,0.0,0.72423,0.00016,25.8864]
[1779460792163,27.25,76725.17,0.0,0.72532,0.00016,25.83847]
[1779460797198,27.25,76726.09,0.0,0.72545,0.00016,25.83231]
[1779460802233,27.25,76726.64,0.0,0.72553,0.00016,25.82876]
[1779460806262,27.25,76721.71,0.0,0.72475,0.00016,25.86349]
[1779460807269,27.25,76717.21,0.0,0.72404,0.00016,25.89489]
[1779460809310,27.25,76722.15,0.0,0.72482,0.00016,25.86048]
[1779460810316,27.25,76729.57,0.0,0.72599,0.00016,25.80853]
[1779460812613,27.25,76731.86,0.0,0.72635,0.00016,25.79246]
[1779460813337,27.25,76735.67,0.0,0.72695,0.00016,25.76569]
[1779460816358,27.25,76741.74,0.0,0.72791,0.00016,25.72304]
[1779460818835,27.25,76741.63,0.0,0.72789,0.00016,25.72396]
[1779460819985,27.25,76739.7,0.0,0.72758,0.00016,25.73763]
[1779460825421,27.26,76738.57,0.0,0.7274,0.00016,25.74586]
[1779460826896,27.26,76738.76,0.0,0.72743,0.00016,25.74457]
[1779460827887,27.26,76735.83,0.0,0.72696,0.00016,25.76522]
[1779460830334,27.26,76736.88,0.0,0.72713,0.00016,25.75789]
[1779460831007,27.26,76735.56,0.0,0.72692,0.00016,25.76721]
[1779460833477,27.26,76731.1,0.0,0.72623,0.00016,25.79533]
[1779460838512,27.26,76731.54,0.0,0.7263,0.00016,25.79219]
[1779460840906,27.26,76730.81,0.0,0.72619,0.00016,25.7973]
[1779460846568,27.26,76727.09,0.0,0.72561,0.00016,25.82317]
[1779460848583,27.25,76723.66,0.0,0.72507,0.00016,25.84709]
[1779460849590,27.25,76719.16,0.0,0.72435,0.00016,25.87846]
[1779460851604,27.25,76715.34,0.0,0.72375,0.00016,25.90494]
[1779460856639,27.25,76718.31,0.0,0.72423,0.00016,25.88401]
[1779460860667,27.25,76713.06,0.0,0.7234,0.00016,25.92036]
[1779460862681,27.25,76707.34,0.0,0.72249,0.00016,25.96]
[1779460867719,27.25,76705.28,0.0,0.72217,0.00016,25.974]
[1779460872754,27.25,76700.84,0.0,0.72147,0.00016,26.00431]
[1779460876782,27.25,76709.69,0.0,0.72289,0.00016,25.94274]
[1779460881817,27.25,76712.11,0.0,0.72328,0.00016,25.9257]
[1779460886852,27.25,76712.29,0.0,0.72332,0.00016,25.92399]
[1779460889879,27.25,76702.1,0.0,0.7217,0.00016,25.99427]
[1779460892900,27.25,76700.15,0.0,0.72142,0.00016,26.00425]
[1779460897935,27.24,76702.51,0.0,0.7218,0.00016,25.98736]
[1779460902970,27.24,76702.05,0.0,0.72174,0.00016,25.99]
[1779460906998,27.24,76706.68,0.0,0.72249,0.00016,25.95755]
[1779460912603,27.24,76709.47,0.0,0.72293,0.00016,25.93817]
[1779460918075,27.24,76709.88,0.0,0.72299,0.00016,25.9355]
[1779460920091,27.24,76700.88,0.0,0.72157,0.00016,25.99764]
[1779460922105,27.24,76707.26,0.0,0.72259,0.00016,25.95333]
[1779460924119,27.24,76703.72,0.0,0.72203,0.00016,25.97765]
[1779460925126,27.24,76699.59,0.0,0.72137,0.00016,26.00606]
[1779460930161,27.24,76697.57,0.0,0.72106,0.00016,26.01948]
[1779460936132,27.24,76696.35,0.0,0.72088,0.00016,26.02746]
[1779460942245,27.23,76693.96,0.0,0.72052,0.00016,26.04295]
[1779460948289,27.23,76695.29,0.0,0.72074,0.00016,26.03306]
[1779460953324,27.23,76694.65,0.0,0.72067,0.00016,26.03366]
[1779460958359,27.23,76694.33,0.0,0.72063,0.00016,26.03529]
[1779460965408,27.22,76694.65,0.0,0.7207,0.00016,26.0323]
[1779460972457,27.22,76694.58,0.0,0.72071,0.00016,26.032]
[1779460977492,27.22,76695.52,0.0,0.72087,0.00016,26.02499]
[1779460981520,27.22,76700.11,0.0,0.72161,0.00016,25.99291]
[1779460982527,27.22,76705.43,0.0,0.72246,0.00016,25.95599]
[1779460983776,27.22,76705.43,0.0,0.72246,0.00016,25.95599]
[1779460984541,27.22,76717.08,0.0,0.72431,0.00016,25.87495]
[1779460985548,27.22,76726.94,0.0,0.72587,0.00016,25.80594]
[1779460990582,27.22,76728.82,0.0,0.72617,0.00016,25.79282]
[1779460995618,27.22,76726.59,0.0,0.72581,0.00016,25.80864]
[1779460997632,27.22,76721.21,0.0,0.72496,0.00016,25.84633]
[1779461001665,27.22,76716.42,0.0,0.7242,0.00016,25.87987]
[1779461004827,27.22,76721.31,0.0,0.72497,0.00016,25.84607]
[1779461006701,27.22,76728.43,0.0,0.72609,0.00016,25.7962]
[1779461011736,27.22,76729.12,0.0,0.72622,0.00016,25.78794]
[1779461013749,27.22,76724.64,0.0,0.72552,0.00016,25.81922]
[1779461016774,27.22,76732.89,0.0,0.72683,0.00016,25.76096]
[1779461021809,27.22,76729.42,0.0,0.72629,0.00016,25.78501]
[1779461026845,27.22,76719.86,0.0,0.72478,0.00016,25.8516]
[1779461027852,27.22,76715.41,0.0,0.72408,0.00016,25.88266]
[1779461034902,27.22,76714.29,0.0,0.72391,0.00016,25.88993]
[1779461037924,27.21,76719.27,0.0,0.72471,0.00016,25.85499]
[1779461042960,27.21,76722.88,0.0,0.72528,0.00016,25.82961]
[1779461043967,27.21,76727.21,0.0,0.72597,0.00016,25.79926]
[1779461046999,27.21,76733.11,0.0,0.7269,0.00016,25.75785]
[1779461049006,27.21,76737.17,0.0,0.72754,0.00016,25.72932]
[1779461054041,27.21,76736.87,0.0,0.72749,0.00016,25.7314]
[1779461059079,27.21,76738.68,0.0,0.72778,0.00016,25.7184]
[1779461060086,27.21,76743.47,0.0,0.72853,0.00016,25.68449]
[1779461065121,27.21,76743.12,0.0,0.72848,0.00016,25.6869]
[1779461070156,27.21,76743.58,0.0,0.72855,0.00016,25.68359]
[1779461075192,27.21,76745.64,0.0,0.7289,0.00016,25.66575]
[1779461080226,27.21,76745.56,0.0,0.72888,0.00016,25.66633]
[1779461083409,27.21,76745.01,0.0,0.7288,0.00016,25.67022]
[1779461089236,27.21,76742.6,0.0,0.72842,0.00016,25.68721]
[1779461090684,27.21,76742.63,0.0,0.72842,0.00016,25.68698]
[1779461095051,27.21,76741.12,0.0,0.72819,0.00016,25.69753]
[1779461095466,27.21,76740.88,0.0,0.72815,0.00016,25.69921]
[1779461101376,27.21,76740.04,0.0,0.72803,0.00016,25.70469]
[1779461106412,27.21,76738.23,0.0,0.72775,0.00016,25.71711]
[1779461109581,27.21,76738.39,0.0,0.72778,0.00016,25.71582]
[1779461110229,27.21,76737.83,0.0,0.72769,0.00016,25.7197]
[1779461111765,27.21,76736.39,0.0,0.72747,0.00016,25.72978]
[1779461113979,27.21,76736.26,0.0,0.72745,0.00016,25.73053]
[1779461115475,27.21,76741.59,0.0,0.7283,0.00016,25.69262]
[1779461120510,27.21,76740.7,0.0,0.72817,0.00016,25.69851]
[1779461124886,27.21,76741.18,0.0,0.72825,0.00016,25.69488]
[1779461125630,27.21,76741.15,0.0,0.72824,0.00016,25.69501]
[1779461128060,27.2,76739.36,0.0,0.72796,0.00016,25.70751]
[1779461128299,27.2,76740.21,0.0,0.7281,0.00016,25.70141]
[1779461133601,27.2,76740.85,0.0,0.72823,0.00016,25.69316]
[1779461138638,27.2,76743.83,0.0,0.7287,0.00016,25.67177]
[1779461143672,27.2,76742.57,0.0,0.72851,0.00016,25.68046]
[1779461148708,27.2,76742.15,0.0,0.72845,0.00016,25.68319]
[1779461153744,27.2,76741.82,0.0,0.7284,0.00016,25.6853]
[1779461158779,27.2,76741.28,0.0,0.72832,0.00016,25.68888]
[1779461163814,27.2,76742.54,0.0,0.72853,0.00016,25.67971]
[1779461168849,27.2,76742.12,0.0,0.72847,0.00016,25.68244]
[1779461173884,27.2,76741.33,0.0,0.72835,0.00016,25.68748]
[1779461178919,27.19,76741.72,0.0,0.72843,0.00016,25.68421]
[1779461183955,27.19,76741.31,0.0,0.72837,0.00016,25.68666]
[1779461188990,27.19,76742.35,0.0,0.72854,0.00016,25.67886]
[1779461193018,27.19,76747.27,0.0,0.72935,0.00016,25.64]
[1779461198053,27.19,76746.15,0.0,0.72918,0.00016,25.64778]
[1779461201074,27.19,76749.77,0.0,0.72975,0.00016,25.62197]
[1779461206108,27.19,76750.91,0.0,0.72993,0.00016,25.61382]
[1779461211144,27.18,76750.47,0.0,0.7299,0.00016,25.61497]
[1779461216179,27.17,76750.74,0.0,0.73001,0.00016,25.61]
[1779461221214,27.17,76749.92,0.0,0.72988,0.00016,25.61586]
[1779461226249,27.17,76749.09,0.0,0.72975,0.00016,25.62178]
[1779461228263,27.17,76745.43,0.0,0.72917,0.00016,25.64781]
[1779461233298,27.17,76742.15,0.0,0.72866,0.00016,25.67078]
[1779461235265,27.17,76739.0,0.0,0.72817,0.00016,25.69298]
[1779461235316,27.17,76734.54,0.0,0.72747,0.00016,25.7244]
[1779461236725,27.17,76731.23,0.0,0.72695,0.00016,25.74768]
[1779461241362,27.17,76726.87,0.0,0.72626,0.00016,25.77806]
[1779461243376,27.17,76722.14,0.0,0.72552,0.00016,25.81125]
[1779461245390,27.17,76718.0,0.0,0.72486,0.00016,25.84022]
[1779461248411,27.17,76713.64,0.0,0.72417,0.00016,25.87059]
[1779461253433,27.17,76713.56,0.0,0.72418,0.00016,25.86756]
[1779461258481,27.17,76710.83,0.0,0.72376,0.00016,25.88624]
[1779461261726,27.17,76717.57,0.0,0.72483,0.00016,25.83893]
[1779461262509,27.17,76723.38,0.0,0.72575,0.00016,25.79818]
[1779461263516,27.17,76732.14,0.0,0.72714,0.00016,25.73646]
[1779461264523,27.17,76740.0,0.0,0.72838,0.00016,25.68078]
[1779461267079,27.17,76739.9,0.0,0.72837,0.00016,25.68146]
[1779461267152,27.17,76740.55,0.0,0.72847,0.00016,25.67681]
[1779461267431,27.17,76740.55,0.0,0.72847,0.00016,25.67681]
[1779461268918,27.17,76742.36,0.0,0.72876,0.00016,25.66394]
[1779461268933,27.17,76746.57,0.0,0.72942,0.00016,25.63402]
[1779461269637,27.17,76746.57,0.0,0.72942,0.00016,25.63402]
[1779461271428,27.17,76742.24,0.0,0.72874,0.00016,25.66478]
[1779461271812,27.17,76742.24,0.0,0.72874,0.00016,25.66478]
[1779461271820,27.17,76742.24,0.0,0.72874,0.00016,25.66478]
[1779461273040,27.17,76741.79,0.0,0.72867,0.00016,25.66796]
[1779461273084,27.17,76740.66,0.0,0.72849,0.00016,25.67595]
[1779461278622,27.17,76739.92,0.0,0.72838,0.00016,25.68098]
[1779461283657,27.17,76743.18,0.0,0.7289,0.00016,25.65773]
[1779461286679,27.17,76746.51,0.0,0.72942,0.00016,25.63409]
[1779461291713,27.17,76748.98,0.0,0.72981,0.00016,25.6164]
[1779461296748,27.17,76748.72,0.0,0.72977,0.00016,25.61819]
[1779461298764,27.17,76752.87,0.0,0.73042,0.00016,25.58858]
[1779461300783,27.17,76756.2,0.0,0.73095,0.00016,25.56481]
[1779461305814,27.17,76755.77,0.0,0.73088,0.00016,25.56803]
[1779461309843,27.17,76759.01,0.0,0.73138,0.00016,25.54495]
[1779461312255,27.17,76764.5,0.0,0.73226,0.00016,25.50244]
[1779461314885,27.17,76760.76,0.0,0.73167,0.00016,25.52949]
[1779461319920,27.17,76758.74,0.0,0.73135,0.00016,25.5442]
[1779461324955,27.17,76759.72,0.0,0.73149,0.00016,25.53739]
[1779461329990,27.17,76760.33,0.0,0.73159,0.00016,25.53324]
[1779461335032,27.17,76758.9,0.0,0.73136,0.00016,25.54366]
[1779461340067,27.17,76755.57,0.0,0.73083,0.00016,25.56759]
[1779461342081,27.17,76759.75,0.0,0.73149,0.00016,25.53771]
[1779461344095,27.17,76764.5,0.0,0.73223,0.00016,25.50374]
[1779461347122,27.17,76767.97,0.0,0.73277,0.00016,25.47873]
[1779461350832,27.17,76768.27,0.0,0.73283,0.00016,25.47634]
[1779461351847,27.17,76768.18,0.0,0.73283,0.00016,25.47622]
[1779461354171,27.16,76773.57,0.0,0.73369,0.00016,25.43644]
[1779461357192,27.16,76770.06,0.0,0.73315,0.00016,25.46152]
[1779461362228,27.16,76770.42,0.0,0.73321,0.00016,25.45848]
[1779461366256,27.16,76766.71,0.0,0.73266,0.00016,25.48377]
[1779461369277,27.15,76763.51,0.0,0.73219,0.00016,25.50537]
[1779461374312,27.15,76764.12,0.0,0.73232,0.00016,25.49708]
[1779461376315,27.15,76763.15,0.0,0.73217,0.00016,25.50392]
[1779461376565,27.15,76761.96,0.0,0.73198,0.00016,25.51233]
[1779461378510,27.15,76757.24,0.0,0.73125,0.00016,25.54603]
[1779461378524,27.15,76757.24,0.0,0.73125,0.00016,25.54603]
[1779461378748,27.15,76757.24,0.0,0.73125,0.00016,25.54603]
[1779461378870,27.15,76757.24,0.0,0.73125,0.00016,25.54603]
[1779461379356,27.15,76754.57,0.0,0.73083,0.00016,25.56503]
[1779461382646,27.15,76753.73,0.0,0.7307,0.00016,25.57107]
[1779461383384,27.15,76753.76,0.0,0.7307,0.00016,25.57086]
[1779461384665,27.15,76754.74,0.0,0.73086,0.00016,25.56386]
[1779461384670,27.15,76754.74,0.0,0.73086,0.00016,25.56386]
[1779461384717,27.15,76754.74,0.0,0.73086,0.00016,25.56386]
[1779461384771,27.15,76754.74,0.0,0.73086,0.00016,25.56386]
[1779461386405,27.15,76747.38,0.0,0.7297,0.00016,25.61639]
[1779461387412,27.15,76733.6,0.0,0.72753,0.00016,25.71413]
[1779461388419,27.15,76730.88,0.0,0.7271,0.00016,25.73321]
[1779461390058,27.15,76730.62,0.0,0.72706,0.00016,25.7349]
[1779461390113,27.15,76730.62,0.0,0.72706,0.00016,25.7349]
[1779461390269,27.15,76730.62,0.0,0.72706,0.00016,25.7349]
[1779461393419,27.15,76728.75,0.0,0.72677,0.00016,25.74766]
[1779461393470,27.15,76728.75,0.0,0.72677,0.00016,25.74766]
[1779461393471,27.15,76728.75,0.0,0.72677,0.00016,25.74766]
[1779461393521,27.15,76726.17,0.0,0.72637,0.00016,25.7657]
[1779461398232,27.15,76722.37,0.0,0.72577,0.00016,25.79209]
[1779461398245,27.15,76722.37,0.0,0.72577,0.00016,25.79209]
[1779461398271,27.15,76722.37,0.0,0.72577,0.00016,25.79209]
[1779461398283,27.15,76722.37,0.0,0.72577,0.00016,25.79209]
[1779461402517,27.15,76713.71,0.0,0.7244,0.00016,25.85268]
[1779461404504,27.15,76711.69,0.0,0.72408,0.00016,25.86678]
[1779461404533,27.15,76711.69,0.0,0.72408,0.00016,25.86678]
[1779461404556,27.15,76711.69,0.0,0.72408,0.00016,25.86678]
[1779461404558,27.15,76711.69,0.0,0.72408,0.00016,25.86678]
[1779461405723,27.15,76712.53,0.0,0.72422,0.00016,25.86084]
[1779461405736,27.15,76712.53,0.0,0.72422,0.00016,25.86084]
[1779461405773,27.15,76712.53,0.0,0.72422,0.00016,25.86084]
[1779461409566,27.15,76700.09,0.0,0.72224,0.00016,25.94745]
[1779461410613,27.15,76700.09,0.0,0.72224,0.00016,25.94745]
[1779461410665,27.15,76700.09,0.0,0.72224,0.00016,25.94745]
[1779461410668,27.15,76700.09,0.0,0.72224,0.00016,25.94745]
[1779461410773,27.15,76700.09,0.0,0.72224,0.00016,25.94745]
[1779461414778,27.15,76694.71,0.0,0.72138,0.00016,25.98477]
[1779461414826,27.15,76694.71,0.0,0.72138,0.00016,25.98477]
[1779461415024,27.15,76694.71,0.0,0.72138,0.00016,25.98477]
[1779461418907,27.15,76692.14,0.0,0.72097,0.00016,26.0024]
[1779461418960,27.15,76692.14,0.0,0.72097,0.00016,26.0024]
[1779461419021,27.15,76692.14,0.0,0.72097,0.00016,26.0024]
[1779461424678,27.15,76702.18,0.0,0.72258,0.00016,25.93261]
[1779461425685,27.15,76708.82,0.0,0.72364,0.00016,25.88623]
[1779461426917,27.15,76708.82,0.0,0.72364,0.00016,25.88623]
[1779461426966,27.15,76708.82,0.0,0.72364,0.00016,25.88623]
[1779461426971,27.15,76708.82,0.0,0.72364,0.00016,25.88623]
[1779461427029,27.15,76708.82,0.0,0.72364,0.00016,25.88623]
[1779461430380,27.15,76712.63,0.0,0.72424,0.00016,25.85975]
[1779461430424,27.15,76712.63,0.0,0.72424,0.00016,25.85975]
[1779461430430,27.15,76712.63,0.0,0.72424,0.00016,25.85975]
[1779461430455,27.15,76704.8,0.0,0.72299,0.00016,25.91451]
[1779461431363,27.15,76704.8,0.0,0.72299,0.00016,25.91451]
[1779461431380,27.15,76704.8,0.0,0.72299,0.00016,25.91451]
[1779461431382,27.15,76704.8,0.0,0.72299,0.00016,25.91451]
[1779461431522,27.15,76704.8,0.0,0.72299,0.00016,25.91451]
[1779461432734,27.15,76697.02,0.0,0.72176,0.00016,25.96548]
[1779461434849,27.15,76697.8,0.0,0.72189,0.00016,25.96002]
[1779461434900,27.15,76697.8,0.0,0.72189,0.00016,25.96002]
[1779461434904,27.15,76697.8,0.0,0.72189,0.00016,25.96002]
[1779461435023,27.15,76697.8,0.0,0.72189,0.00016,25.96002]
[1779461439045,27.15,76697.86,0.0,0.7219,0.00016,25.95946]
[1779461439084,27.15,76697.86,0.0,0.7219,0.00016,25.95946]
[1779461439097,27.15,76697.86,0.0,0.7219,0.00016,25.95946]
[1779461439272,27.15,76697.86,0.0,0.7219,0.00016,25.95946]
[1779461444567,27.14,76696.59,0.0,0.72171,0.00016,25.96798]
[1779461444619,27.14,76696.59,0.0,0.72171,0.00016,25.96798]
[1779461444623,27.14,76696.59,0.0,0.72171,0.00016,25.96798]
[1779461444771,27.14,76696.59,0.0,0.72171,0.00016,25.96798]
[1779461447419,27.14,76694.79,0.0,0.72142,0.00016,25.98036]
[1779461447464,27.14,76694.79,0.0,0.72142,0.00016,25.98036]
[1779461447468,27.14,76694.79,0.0,0.72142,0.00016,25.98036]
[1779461447522,27.14,76694.79,0.0,0.72142,0.00016,25.98036]
[1779461448129,27.14,76694.87,0.0,0.72143,0.00016,25.97976]
[1779461448192,27.14,76694.87,0.0,0.72143,0.00016,25.97976]
[1779461448246,27.14,76694.87,0.0,0.72143,0.00016,25.97976]
[1779461448269,27.14,76694.87,0.0,0.72143,0.00016,25.97976]
[1779461453420,27.14,76693.13,0.0,0.72116,0.00016,25.99186]
[1779461453467,27.14,76693.13,0.0,0.72116,0.00016,25.99186]
[1779461453472,27.14,76693.13,0.0,0.72116,0.00016,25.99186]
[1779461453522,27.14,76693.13,0.0,0.72116,0.00016,25.99186]
[1779461456446,27.14,76691.88,0.0,0.72095,0.00016,26.00052]
[1779461456467,27.14,76691.88,0.0,0.72095,0.00016,26.00052]
[1779461456529,27.14,76691.88,0.0,0.72095,0.00016,26.00052]
[1779461456648,27.14,76692.92,0.0,0.72112,0.00016,25.99333]
[1779461461945,27.14,76691.34,0.0,0.72087,0.00016,26.00425]
[1779461463972,27.14,76690.56,0.0,0.72074,0.00016,26.00964]
[1779461464020,27.14,76690.56,0.0,0.72074,0.00016,26.00964]
[1779461464024,27.14,76690.56,0.0,0.72074,0.00016,26.00964]
[1779461464272,27.14,76690.56,0.0,0.72074,0.00016,26.00964]
[1779461469012,27.14,76690.93,0.0,0.72081,0.00016,26.00676]
[1779461469028,27.14,76690.93,0.0,0.72081,0.00016,26.00676]
[1779461469053,27.14,76690.93,0.0,0.72081,0.00016,26.00676]
[1779461469064,27.14,76690.93,0.0,0.72081,0.00016,26.00676]
[1779461469675,27.14,76690.26,0.0,0.7207,0.00016,26.01133]
[1779461469769,27.14,76690.26,0.0,0.7207,0.00016,26.01133]
[1779461469879,27.14,76690.26,0.0,0.7207,0.00016,26.01133]
[1779461475041,27.14,76689.8,0.0,0.72064,0.00016,26.01419]
[1779461475601,27.14,76689.8,0.0,0.72064,0.00016,26.01419]
[1779461475651,27.14,76689.8,0.0,0.72064,0.00016,26.01419]
[1779461475653,27.14,76689.8,0.0,0.72064,0.00016,26.01419]
[1779461475775,27.14,76689.8,0.0,0.72064,0.00016,26.01419]
[1779461480123,27.14,76693.82,0.0,0.72128,0.00016,25.98634]
[1779461480176,27.14,76693.82,0.0,0.72128,0.00016,25.98634]
[1779461480275,27.14,76693.82,0.0,0.72128,0.00016,25.98634]
[1779461480286,27.14,76693.82,0.0,0.72128,0.00016,25.98634]
[1779461480375,27.14,76698.77,0.0,0.72207,0.00016,25.95201]
[1779461485849,27.14,76702.17,0.0,0.72261,0.00016,25.92848]
[1779461485903,27.14,76702.17,0.0,0.72261,0.00016,25.92848]
[1779461486024,27.14,76702.17,0.0,0.72261,0.00016,25.92848]
[1779461491153,27.14,76702.99,0.0,0.72276,0.00016,25.91955]
[1779461493492,27.14,76701.64,0.0,0.72255,0.00016,25.92885]
[1779461493502,27.14,76701.64,0.0,0.72255,0.00016,25.92885]
[1779461493530,27.14,76701.64,0.0,0.72255,0.00016,25.92885]
[1779461493543,27.14,76701.64,0.0,0.72255,0.00016,25.92885]
[1779461496188,27.14,76693.95,0.0,0.72133,0.00016,25.98182]
[1779461497165,27.14,76693.95,0.0,0.72133,0.00016,25.98182]
[1779461497217,27.14,76693.95,0.0,0.72133,0.00016,25.98182]
[1779461497220,27.14,76693.95,0.0,0.72133,0.00016,25.98182]
[1779461497270,27.14,76693.95,0.0,0.72133,0.00016,25.98182]
[1779461504310,27.14,76692.27,0.0,0.72108,0.00016,25.99259]
[1779461504315,27.14,76692.27,0.0,0.72108,0.00016,25.99259]
[1779461504362,27.14,76692.27,0.0,0.72108,0.00016,25.99259]
[1779461504523,27.14,76692.27,0.0,0.72108,0.00016,25.99259]
[1779461510288,27.13,76691.98,0.0,0.72106,0.00016,25.99356]
[1779461510851,27.13,76691.98,0.0,0.72106,0.00016,25.99356]
[1779461510859,27.13,76691.98,0.0,0.72106,0.00016,25.99356]
[1779461511028,27.13,76691.98,0.0,0.72106,0.00016,25.99356]
[1779461511082,27.13,76691.98,0.0,0.72106,0.00016,25.99356]
[1779461516329,27.13,76690.54,0.0,0.72083,0.00016,26.00342]
[1779461517804,27.13,76690.68,0.0,0.72085,0.00016,26.00246]
[1779461517858,27.13,76690.68,0.0,0.72085,0.00016,26.00246]
[1779461518022,27.13,76690.68,0.0,0.72085,0.00016,26.00246]
[1779461523381,27.12,76691.37,0.0,0.72107,0.00016,25.99254]
[1779461524514,27.12,76691.37,0.0,0.72107,0.00016,25.99254]
[1779461524567,27.12,76691.37,0.0,0.72107,0.00016,25.99254]
[1779461524569,27.12,76691.37,0.0,0.72107,0.00016,25.99254]
[1779461524776,27.11,76692.17,0.0,0.72124,0.00016,25.98545]
[1779461529859,27.11,76693.49,0.0,0.72147,0.00016,25.97522]
[1779461529891,27.11,76693.49,0.0,0.72147,0.00016,25.97522]
[1779461529911,27.11,76693.49,0.0,0.72147,0.00016,25.97522]
[1779461530023,27.11,76693.49,0.0,0.72147,0.00016,25.97522]
[1779461532136,27.11,76694.06,0.0,0.72157,0.00016,25.97081]
[1779461532171,27.11,76694.06,0.0,0.72157,0.00016,25.97081]
[1779461532520,27.11,76694.06,0.0,0.72157,0.00016,25.97081]
[1779461537557,27.1,76694.27,0.0,0.72163,0.00016,25.9682]
[1779461537607,27.1,76694.27,0.0,0.72163,0.00016,25.9682]
[1779461537771,27.1,76693.57,0.0,0.72152,0.00016,25.97283]
[1779461542955,27.1,76693.45,0.0,0.72153,0.00016,25.9725]
[1779461542985,27.1,76693.45,0.0,0.72153,0.00016,25.9725]
[1779461544134,27.1,76692.06,0.0,0.72131,0.00016,25.98191]
[1779461544184,27.1,76692.06,0.0,0.72131,0.00016,25.98191]
[1779461544186,27.1,76692.06,0.0,0.72131,0.00016,25.98191]
[1779461544323,27.1,76692.06,0.0,0.72131,0.00016,25.98191]
[1779461544524,27.1,76692.06,0.0,0.72131,0.00016,25.98191]
[1779461544533,27.1,76692.06,0.0,0.72131,0.00016,25.98191]
[1779461544547,27.1,76691.9,0.0,0.72129,0.00016,25.98278]
[1779461547293,27.1,76691.26,0.0,0.7212,0.00016,25.98673]
[1779461547589,27.1,76687.54,0.0,0.72061,0.00016,26.01224]
[1779461548529,27.1,76687.54,0.0,0.72061,0.00016,26.01224]
[1779461548597,27.1,76676.36,0.0,0.71882,0.00016,26.08916]
[1779461548799,27.1,76676.36,0.0,0.71882,0.00016,26.08916]
[1779461549391,27.1,76676.36,0.0,0.71882,0.00016,26.08916]
[1779461549608,27.1,76680.56,0.0,0.7195,0.00016,26.06009]
[1779461549738,27.1,76680.56,0.0,0.7195,0.00016,26.06009]
[1779461549869,27.1,76680.56,0.0,0.7195,0.00016,26.06009]
[1779461550612,27.09,76685.1,0.0,0.72023,0.00016,26.02856]
[1779461551058,27.09,76685.1,0.0,0.72023,0.00016,26.02856]
[1779461551263,27.09,76685.1,0.0,0.72023,0.00016,26.02856]
[1779461551341,27.09,76685.1,0.0,0.72023,0.00016,26.02856]
[1779461551644,27.09,76685.1,0.0,0.72023,0.00016,26.02856]
[1779461551619,27.09,76680.16,0.0,0.71946,0.00016,26.05923]
[1779461551693,27.09,76680.16,0.0,0.71946,0.00016,26.05923]
[1779461551762,27.09,76680.16,0.0,0.71946,0.00016,26.05923]
[1779461552626,27.09,76681.63,0.0,0.7197,0.00016,26.04904]
[1779461553634,27.09,76686.22,0.0,0.72043,0.00016,26.01726]
[1779461554640,27.09,76690.71,0.0,0.72116,0.00016,25.986]
[1779461555648,27.09,76694.41,0.0,0.72175,0.00016,25.96019]
[1779461560682,27.09,76694.13,0.0,0.72172,0.00016,25.9617]
[1779461563118,27.09,76696.07,0.0,0.72204,0.00016,25.94799]
[1779461563182,27.09,76699.07,0.0,0.72252,0.00016,25.92667]
[1779461567731,27.09,76703.21,0.0,0.72321,0.00016,25.89667]
[1779461571765,27.05,76708.44,0.0,0.72428,0.00016,25.84924]
[1779461574786,27.03,76712.59,0.0,0.72508,0.00016,25.81354]
[1779461575793,27.03,76716.39,0.0,0.7257,0.00016,25.78619]
[1779461579821,27.03,76711.36,0.0,0.72493,0.00016,25.82029]
[1779461580828,27.02,76705.95,0.0,0.72407,0.00016,25.85796]
[1779461581836,27.02,76700.22,0.0,0.72323,0.00016,25.89493]
[1779461583850,26.99,76712.34,0.0,0.72532,0.00016,25.80267]
[1779461584858,26.99,76715.82,0.0,0.72588,0.00016,25.77781]
[1779461589893,26.99,76719.45,0.0,0.72648,0.00016,25.75084]
[1779461594928,26.96,76719.59,0.0,0.72672,0.00016,25.73987]
[1779461598956,26.91,76730.17,0.0,0.72875,0.00016,25.64843]
[1779461600970,26.89,76733.99,0.0,0.72948,0.00016,25.61499]
[1779461606006,26.85,76734.66,0.0,0.72987,0.00016,25.59673]
[1779461611448,26.81,76734.18,0.0,0.7301,0.00016,25.58575]
[1779461614062,26.77,76730.0,0.0,0.72978,0.00016,25.597]
[1779461618091,26.74,76725.94,0.0,0.72934,0.00016,25.61666]
[1779461620105,26.73,76722.61,0.0,0.72887,0.00016,25.63751]
[1779461625140,26.7,76723.68,0.0,0.72927,0.00016,25.6191]
[1779461629567,26.66,76726.86,0.0,0.73007,0.00016,25.58229]
[1779461635210,26.63,76726.35,0.0,0.7302,0.00016,25.57595]
[1779461640245,26.62,76727.39,0.0,0.73041,0.00016,25.5665]
[1779461641253,26.62,76724.14,0.0,0.72989,0.00016,25.58978]
[1779461642260,26.62,76718.12,0.0,0.72893,0.00016,25.6333]
[1779461645282,26.62,76713.86,0.0,0.72826,0.00016,25.66341]
[1779461650317,26.61,76710.49,0.0,0.72775,0.00016,25.68636]
[1779461655352,26.61,76711.17,0.0,0.72789,0.00016,25.68002]
[1779461660388,26.61,76711.1,0.0,0.72791,0.00016,25.67915]
[1779461665425,26.6,76711.23,0.0,0.72796,0.00016,25.67687]
[1779461671468,26.58,76710.67,0.0,0.72806,0.00016,25.66949]
[1779461676503,26.53,76710.72,0.0,0.72842,0.00016,25.65259]
[1779461683558,26.52,76708.95,0.0,0.72816,0.00016,25.66392]
[1779461688593,26.52,76705.46,0.0,0.72762,0.00016,25.68811]
[1779461693628,26.52,76704.21,0.0,0.72745,0.00016,25.69606]
[1779461698663,26.51,76704.14,0.0,0.72746,0.00016,25.69543]
[1779461702691,26.51,76698.11,0.0,0.7265,0.00016,25.73809]
[1779461703698,26.51,76693.54,0.0,0.72576,0.00016,25.77099]
[1779461708733,26.51,76693.36,0.0,0.72575,0.00016,25.77144]
[1779461710748,26.51,76700.3,0.0,0.72689,0.00016,25.72094]
[1779461711759,26.51,76705.86,0.0,0.72779,0.00016,25.68051]
[1779461713773,26.51,76715.28,0.0,0.72932,0.00016,25.61165]
[1779461715788,26.51,76722.49,0.0,0.73049,0.00016,25.55876]
[1779461716795,26.51,76727.18,0.0,0.73125,0.00016,25.52405]
[1779461721831,26.5,76726.7,0.0,0.73119,0.00016,25.52687]
[1779461722838,26.5,76723.07,0.0,0.7306,0.00016,25.55336]
[1779461727873,26.5,76723.02,0.0,0.73061,0.00016,25.55282]
[1779461732908,26.5,76725.0,0.0,0.73098,0.00016,25.53372]
[1779461737943,26.49,76724.24,0.0,0.73088,0.00016,25.53802]
[1779461742978,26.49,76725.17,0.0,0.73106,0.00016,25.53002]
[1779461748014,26.49,76727.24,0.0,0.73142,0.00016,25.51361]
[1779461753051,26.48,76727.41,0.0,0.73146,0.00016,25.51144]
[1779461756079,26.48,76734.46,0.0,0.73261,0.00016,25.45901]
[1779461761114,26.48,76736.52,0.0,0.73295,0.00016,25.44318]
[1779461768162,26.48,76734.9,0.0,0.73271,0.00016,25.4541]
[1779461773197,26.47,76735.49,0.0,0.73282,0.00016,25.44892]
[1779461778233,26.47,76738.14,0.0,0.73327,0.00016,25.42848]
[1779461782261,26.47,76741.24,0.0,0.73378,0.00016,25.40496]
[1779461787296,26.47,76738.78,0.0,0.7334,0.00016,25.42248]
[1779461790373,26.47,76742.48,0.0,0.734,0.00016,25.39456]
[1779461791324,26.47,76746.91,0.0,0.73473,0.00016,25.35825]
[1779461796359,26.46,76749.6,0.0,0.73518,0.00016,25.33717]
[1779461801394,26.46,76751.3,0.0,0.73548,0.00016,25.32312]
[1779461806429,26.46,76753.68,0.0,0.7359,0.00016,25.30379]
[1779461811464,26.45,76754.28,0.0,0.73602,0.00016,25.29771]
[1779461816499,26.45,76754.75,0.0,0.73613,0.00016,25.29255]
[1779461821533,26.44,76754.33,0.0,0.7361,0.00016,25.29403]
[1779461826571,26.43,76753.85,0.0,0.73612,0.00016,25.29287]
[1779461831603,26.42,76755.55,0.0,0.73643,0.00016,25.27846]
[1779461836639,26.42,76755.56,0.0,0.73646,0.00016,25.2767]
[1779461841677,26.41,76748.48,0.0,0.73542,0.00016,25.325]
[1779461842684,26.4,76744.28,0.0,0.73481,0.00016,25.35363]
[1779461844698,26.38,76741.23,0.0,0.73444,0.00016,25.37034]
[1779461846712,26.37,76738.01,0.0,0.73405,0.00016,25.38817]
[1779461848726,26.35,76730.81,0.0,0.73302,0.00016,25.43549]
[1779461849734,26.35,76727.61,0.0,0.73251,0.00016,25.459]
[1779461850740,26.35,76722.62,0.0,0.73171,0.00016,25.4957]
[1779461854901,26.34,76718.95,0.0,0.73115,0.00016,25.51865]
[1779461860032,26.34,76718.61,0.0,0.73112,0.00016,25.52013]
[1779461865846,26.34,76717.42,0.0,0.73095,0.00016,25.52774]
[1779461870882,26.34,76718.07,0.0,0.73108,0.00016,25.52198]
[1779461875917,26.33,76717.76,0.0,0.73105,0.00016,25.52338]
[1779461880952,26.33,76717.26,0.0,0.73098,0.00016,25.52619]
[1779461885987,26.33,76717.49,0.0,0.73104,0.00016,25.52362]
[1779461891022,26.33,76717.85,0.0,0.73111,0.00016,25.52012]
[1779461896057,26.32,76717.09,0.0,0.73101,0.00016,25.52496]
[1779461901095,26.32,76715.52,0.0,0.73077,0.00016,25.53579]
[1779461905570,26.32,76715.49,0.0,0.73077,0.00016,25.53551]
[1779461905601,26.32,76715.25,0.0,0.73074,0.00016,25.53712]
[1779461906283,26.32,76694.39,0.0,0.72735,0.00016,25.69011]
[1779461907139,26.32,76680.12,0.0,0.72501,0.00016,25.79412]
[1779461908146,26.32,76681.39,0.0,0.72521,0.00016,25.78501]
[1779461909519,26.32,76681.39,0.0,0.72521,0.00016,25.78501]
[1779461909551,26.32,76681.48,0.0,0.72523,0.00016,25.78415]
[1779461915195,26.32,76681.87,0.0,0.72532,0.00016,25.77766]
[1779461918216,26.32,76685.35,0.0,0.7259,0.00016,25.75193]
[1779461919223,26.32,76690.62,0.0,0.72677,0.00016,25.71358]
[1779461920230,26.32,76696.39,0.0,0.72771,0.00016,25.67134]
[1779461921237,26.32,76695.46,0.0,0.72756,0.00016,25.67799]
[1779461926272,26.31,76697.74,0.0,0.72795,0.00016,25.66061]
[1779461930300,26.31,76701.92,0.0,0.72864,0.00016,25.62948]
[1779461935335,26.31,76701.81,0.0,0.72863,0.00016,25.62984]
[1779461937607,26.31,76694.54,0.0,0.72745,0.00016,25.68295]
[1779461940370,26.31,76691.03,0.0,0.72688,0.00016,25.70839]
[1779461945405,26.31,76693.85,0.0,0.72735,0.00016,25.68745]
[1779461950440,26.31,76694.41,0.0,0.72745,0.00016,25.68308]
[1779461955475,26.31,76697.05,0.0,0.72789,0.00016,25.6631]
[1779461960510,26.3,76698.05,0.0,0.72807,0.00016,25.65512]
[1779461965545,26.3,76696.44,0.0,0.72782,0.00016,25.66622]
[1779461970581,26.3,76697.89,0.0,0.72807,0.00016,25.65499]
[1779461975617,26.3,76698.37,0.0,0.72818,0.00016,25.64766]
[1779461980659,26.3,76695.73,0.0,0.72776,0.00016,25.66644]
[1779461986701,26.3,76697.38,0.0,0.72804,0.00016,25.65412]
[1779461991736,26.3,76695.55,0.0,0.72774,0.00016,25.66753]
[1779461996771,26.3,76692.92,0.0,0.72731,0.00016,25.68662]
[1779462001813,26.3,76675.75,0.0,0.7245,0.00016,25.8112]
[1779462002821,26.3,76668.0,0.0,0.72322,0.00016,25.86727]
[1779462004010,26.3,76668.0,0.0,0.72322,0.00016,25.86727]
[1779462004039,26.3,76668.0,0.0,0.72322,0.00016,25.86727]
[1779462004099,26.3,76668.0,0.0,0.72322,0.00016,25.86727]
[1779462004836,26.3,76645.93,0.0,0.71958,0.00017,26.02525]
[1779462005265,26.3,76645.93,0.0,0.71958,0.00017,26.02525]
[1779462005590,26.3,76645.93,0.0,0.71958,0.00017,26.02525]
[1779462005848,26.3,76648.55,0.0,0.72001,0.00017,26.0067]
[1779462007862,26.3,76657.34,0.0,0.72145,0.00017,25.94436]
[1779462008444,26.3,76657.34,0.0,0.72145,0.00017,25.94436]
[1779462008869,26.3,76661.54,0.0,0.72214,0.00017,25.91453]
[1779462011890,26.3,76648.94,0.0,0.72004,0.00017,26.00528]
[1779462012897,26.3,76644.65,0.0,0.71933,0.00017,26.03597]
[1779462013904,26.3,76639.31,0.0,0.71844,0.00017,26.07398]
[1779462014911,26.3,76632.06,0.0,0.71723,0.00017,26.12522]
[1779462020312,26.3,76630.9,0.0,0.71704,0.00017,26.13352]
[1779462019957,26.3,76625.27,0.0,0.7161,0.00017,26.17316]
[1779462020959,26.3,76597.62,0.0,0.71146,0.00017,26.36564]
[1779462021477,26.3,76597.62,0.0,0.71146,0.00017,26.36564]
[1779462022017,26.3,76597.62,0.0,0.71146,0.00017,26.36564]
[1779462022047,26.3,76597.62,0.0,0.71146,0.00017,26.36564]
[1779462022146,26.3,76598.17,0.0,0.71155,0.00017,26.36187]
[1779462022410,26.3,76598.17,0.0,0.71155,0.00017,26.36187]
[1779462022691,26.3,76598.17,0.0,0.71155,0.00017,26.36187]
[1779462022736,26.3,76598.17,0.0,0.71155,0.00017,26.36187]
[1779462022975,26.3,76597.39,0.0,0.71142,0.00017,26.36728]
[1779462024668,26.3,76596.1,0.0,0.71121,0.00017,26.37619]
[1779462024989,26.3,76594.2,0.0,0.71089,0.00017,26.38927]
[1779462028012,26.3,76599.28,0.0,0.71174,0.00017,26.3541]
[1779462033045,26.3,76596.51,0.0,0.7113,0.00017,26.36981]
[1779462035072,26.3,76613.98,0.0,0.71423,0.00017,26.24873]
[1779462036047,26.3,76613.98,0.0,0.71423,0.00017,26.24873]
[1779462036095,26.3,76625.06,0.0,0.71608,0.00017,26.17126]
[1779462037107,26.3,76642.29,0.0,0.71895,0.00017,26.04951]
[1779462037710,26.3,76642.29,0.0,0.71895,0.00017,26.04951]
[1779462038124,26.3,76656.11,0.0,0.72124,0.00017,25.95103]
[1779462039121,26.3,76668.63,0.0,0.72331,0.00016,25.86121]
[1779462040128,26.3,76674.4,0.0,0.72426,0.00016,25.81952]
[1779462042147,26.3,76682.55,0.0,0.7256,0.00016,25.76017]
[1779462044178,26.3,76676.03,0.0,0.72454,0.00016,25.80714]
[1779462044814,26.3,76676.03,0.0,0.72454,0.00016,25.80714]
[1779462045171,26.3,76658.74,0.0,0.72169,0.00017,25.93153]
[1779462046178,26.3,76651.16,0.0,0.72044,0.00017,25.98549]
[1779462051213,26.29,76647.81,0.0,0.71992,0.00017,26.00796]
[1779462053227,26.28,76638.43,0.0,0.71843,0.00017,26.07139]
[1779462058266,26.27,76631.13,0.0,0.71732,0.00017,26.11875]
[1779462061523,26.27,76626.91,0.0,0.71662,0.00017,26.14806]
[1779462061525,26.27,76624.53,0.0,0.71623,0.00017,26.16432]
[1779462064308,26.27,76633.79,0.0,0.71779,0.00017,26.09851]
[1779462066561,26.27,76633.38,0.0,0.71773,0.00017,26.10122]
[1779462066599,26.26,76642.44,0.0,0.71924,0.00017,26.03671]
[1779462067329,26.26,76652.21,0.0,0.72086,0.00017,25.96703]
[1779462070350,26.26,76656.78,0.0,0.72162,0.00017,25.93431]
[1779462073105,26.26,76656.92,0.0,0.72164,0.00017,25.93334]
[1779462073137,26.26,76657.23,0.0,0.7217,0.00017,25.9308]
[1779462074378,26.26,76663.37,0.0,0.72272,0.00017,25.88635]
[1779462078406,26.26,76657.56,0.0,0.72178,0.00017,25.92734]
[1779462083441,26.26,76657.32,0.0,0.72176,0.00017,25.92798]
[1779462086462,26.25,76650.03,0.0,0.72057,0.00017,25.97955]
[1779462087471,26.25,76644.77,0.0,0.7197,0.00017,26.01685]
[1779462088478,26.25,76639.56,0.0,0.71884,0.00017,26.05371]
[1779462091499,26.25,76636.24,0.0,0.71831,0.00017,26.07361]
[1779462094521,26.25,76642.22,0.0,0.71932,0.00017,26.03064]
[1779462095528,26.25,76648.25,0.0,0.72032,0.00017,25.98749]
[1779462097542,26.25,76656.53,0.0,0.7217,0.00017,25.92781]
[1779462099556,26.25,76662.13,0.0,0.72264,0.00017,25.887]
[1779462102577,26.25,76666.3,0.0,0.72334,0.00017,25.85658]
[1779462103584,26.24,76672.39,0.0,0.72435,0.00016,25.81201]
[1779462105598,26.24,76676.58,0.0,0.72505,0.00016,25.78112]
[1779462108619,26.24,76671.9,0.0,0.7243,0.00016,25.81426]
[1779462112010,26.24,76669.65,0.0,0.72394,0.00016,25.83014]
[1779462112022,26.24,76669.65,0.0,0.72394,0.00016,25.83014]
[1779462112036,26.24,76669.65,0.0,0.72394,0.00016,25.83014]
[1779462112096,26.24,76669.65,0.0,0.72394,0.00016,25.83014]
[1779462112365,26.24,76668.62,0.0,0.72377,0.00016,25.83738]
[1779462112416,26.24,76668.62,0.0,0.72377,0.00016,25.83738]
[1779462112497,26.24,76668.62,0.0,0.72377,0.00016,25.83738]
[1779462112529,26.24,76668.62,0.0,0.72377,0.00016,25.83738]
[1779462115670,26.24,76675.7,0.0,0.72496,0.00016,25.7851]
[1779462116677,26.24,76680.05,0.0,0.72568,0.00016,25.75328]
[1779462120705,26.23,76684.4,0.0,0.72641,0.00016,25.7209]
[1779462123821,26.23,76684.19,0.0,0.72638,0.00016,25.72202]
[1779462123875,26.23,76684.19,0.0,0.72638,0.00016,25.72202]
[1779462124022,26.23,76684.19,0.0,0.72638,0.00016,25.72202]
[1779462132090,26.23,76685.37,0.0,0.72661,0.00016,25.71191]
[1779462132788,26.23,76689.37,0.0,0.72728,0.00016,25.68214]
[1779462134803,26.23,76696.44,0.0,0.72844,0.00016,25.62977]
[1779462135711,26.23,76696.44,0.0,0.72844,0.00016,25.62977]
[1779462135721,26.23,76696.44,0.0,0.72844,0.00016,25.62977]
[1779462135738,26.23,76696.44,0.0,0.72844,0.00016,25.62977]
[1779462135772,26.23,76696.44,0.0,0.72844,0.00016,25.62977]
[1779462137096,26.22,76696.84,0.0,0.72851,0.00016,25.62662]
[1779462137269,26.22,76696.84,0.0,0.72851,0.00016,25.62662]
[1779462137430,26.22,76696.49,0.0,0.72846,0.00016,25.629]
[1779462137834,26.22,76700.99,0.0,0.7292,0.00016,25.59564]
[1779462138768,26.22,76700.99,0.0,0.7292,0.00016,25.59564]
[1779462138800,26.22,76700.99,0.0,0.7292,0.00016,25.59564]
[1779462138838,26.22,76705.59,0.0,0.72996,0.00016,25.5615]
[1779462139844,26.22,76711.55,0.0,0.73093,0.00016,25.51722]
[1779462142331,26.22,76713.07,0.0,0.73118,0.00016,25.50585]
[1779462142443,26.22,76713.04,0.0,0.73118,0.00016,25.50599]
[1779462142489,26.22,76713.04,0.0,0.73118,0.00016,25.50599]
[1779462142535,26.22,76713.04,0.0,0.73118,0.00016,25.50599]
[1779462144487,26.22,76713.84,0.0,0.73131,0.00016,25.49971]
[1779462144522,26.22,76713.84,0.0,0.73131,0.00016,25.49971]
[1779462144539,26.22,76713.84,0.0,0.73131,0.00016,25.49971]
[1779462144544,26.22,76713.84,0.0,0.73131,0.00016,25.49971]
[1779462146309,26.22,76713.06,0.0,0.73119,0.00016,25.50533]
[1779462146364,26.22,76711.92,0.0,0.73101,0.00016,25.51363]
[1779462146531,26.22,76711.92,0.0,0.73101,0.00016,25.51363]
[1779462146557,26.22,76711.92,0.0,0.73101,0.00016,25.51363]
[1779462146610,26.22,76711.92,0.0,0.73101,0.00016,25.51363]
[1779462146769,26.22,76711.92,0.0,0.73101,0.00016,25.51363]
[1779462148929,26.22,76711.19,0.0,0.7309,0.00016,25.51868]
[1779462148934,26.22,76711.19,0.0,0.7309,0.00016,25.51868]
[1779462149013,26.22,76711.19,0.0,0.7309,0.00016,25.51868]
[1779462149028,26.22,76711.19,0.0,0.7309,0.00016,25.51868]
[1779462149075,26.22,76715.08,0.0,0.73153,0.00016,25.48962]
[1779462150931,26.22,76718.63,0.0,0.73211,0.00016,25.46307]
[1779462150979,26.22,76718.63,0.0,0.73211,0.00016,25.46307]
[1779462150983,26.22,76718.63,0.0,0.73211,0.00016,25.46307]
[1779462151023,26.22,76718.63,0.0,0.73211,0.00016,25.46307]
[1779462156013,26.22,76716.95,0.0,0.73187,0.00016,25.47176]
[1779462156026,26.22,76716.95,0.0,0.73187,0.00016,25.47176]
[1779462156067,26.22,76716.95,0.0,0.73187,0.00016,25.47176]
[1779462156445,26.22,76718.0,0.0,0.73204,0.00016,25.46382]
[1779462156453,26.22,76718.0,0.0,0.73204,0.00016,25.46382]
[1779462156525,26.22,76718.0,0.0,0.73204,0.00016,25.46382]
[1779462160344,26.21,76713.04,0.0,0.73125,0.00016,25.50021]
[1779462164529,26.21,76710.62,0.0,0.73087,0.00016,25.51729]
[1779462164736,26.21,76710.62,0.0,0.73087,0.00016,25.51729]
[1779462165026,26.21,76712.05,0.0,0.73111,0.00016,25.50641]
[1779462165578,26.21,76712.05,0.0,0.73111,0.00016,25.50641]
[1779462165632,26.21,76712.05,0.0,0.73111,0.00016,25.50641]
[1779462165769,26.21,76712.05,0.0,0.73111,0.00016,25.50641]
[1779462171006,26.21,76718.91,0.0,0.73225,0.00016,25.45424]
[1779462171047,26.21,76718.91,0.0,0.73225,0.00016,25.45424]
[1779462171095,26.21,76718.91,0.0,0.73225,0.00016,25.45424]
[1779462171273,26.21,76718.91,0.0,0.73225,0.00016,25.45424]
[1779462171297,26.21,76718.91,0.0,0.73225,0.00016,25.45424]
[1779462172075,26.21,76723.12,0.0,0.73294,0.00016,25.42242]
[1779462172497,26.21,76723.12,0.0,0.73294,0.00016,25.42242]
[1779462172527,26.21,76723.12,0.0,0.73294,0.00016,25.42242]
[1779462172590,26.21,76723.12,0.0,0.73294,0.00016,25.42242]
[1779462173082,26.21,76729.3,0.0,0.73395,0.00016,25.37602]
[1779462173631,26.21,76729.3,0.0,0.73395,0.00016,25.37602]
[1779462173682,26.21,76729.3,0.0,0.73395,0.00016,25.37602]
[1779462173684,26.21,76729.3,0.0,0.73395,0.00016,25.37602]
[1779462173770,26.21,76729.3,0.0,0.73395,0.00016,25.37602]
[1779462175900,26.21,76730.79,0.0,0.73419,0.00016,25.36461]
[1779462176022,26.21,76730.79,0.0,0.73419,0.00016,25.36461]
[1779462176253,26.21,76730.79,0.0,0.73419,0.00016,25.36461]
[1779462176272,26.21,76730.79,0.0,0.73419,0.00016,25.36461]
[1779462176429,26.21,76732.38,0.0,0.73445,0.00016,25.35257]
[1779462180134,26.21,76742.27,0.0,0.73606,0.00016,25.27785]
[1779462183119,26.2,76744.14,0.0,0.73636,0.00016,25.26369]
[1779462183172,26.2,76744.14,0.0,0.73636,0.00016,25.26369]
[1779462183269,26.2,76744.14,0.0,0.73636,0.00016,25.26369]
[1779462189197,26.2,76746.25,0.0,0.7367,0.00016,25.24757]
[1779462191999,26.2,76748.46,0.0,0.73706,0.00016,25.23078]
[1779462192022,26.2,76748.46,0.0,0.73706,0.00016,25.23078]
[1779462192064,26.2,76748.46,0.0,0.73706,0.00016,25.23078]
[1779462192165,26.2,76748.46,0.0,0.73706,0.00016,25.23078]
[1779462193696,26.2,76747.35,0.0,0.73688,0.00016,25.23911]
[1779462193749,26.2,76747.35,0.0,0.73688,0.00016,25.23911]
[1779462193769,26.2,76747.35,0.0,0.73688,0.00016,25.23911]
[1779462194737,26.2,76747.29,0.0,0.73688,0.00016,25.23952]
[1779462194774,26.2,76747.29,0.0,0.73688,0.00016,25.23952]
[1779462194830,26.2,76747.29,0.0,0.73688,0.00016,25.23952]
[1779462200274,26.2,76748.14,0.0,0.73703,0.00016,25.23235]
[1779462201895,26.2,76747.39,0.0,0.73691,0.00016,25.23789]
[1779462201927,26.2,76747.39,0.0,0.73691,0.00016,25.23789]
[1779462201947,26.2,76747.39,0.0,0.73691,0.00016,25.23789]
[1779462202024,26.2,76747.39,0.0,0.73691,0.00016,25.23789]
[1779462206589,26.2,76749.74,0.0,0.7373,0.00016,25.2195]
[1779462206671,26.2,76749.74,0.0,0.7373,0.00016,25.2195]
[1779462206774,26.2,76749.74,0.0,0.7373,0.00016,25.2195]
[1779462206931,26.2,76749.74,0.0,0.7373,0.00016,25.2195]
[1779462211501,26.2,76751.61,0.0,0.73764,0.00016,25.20094]
[1779462211521,26.2,76751.61,0.0,0.73764,0.00016,25.20094]
[1779462211553,26.2,76751.61,0.0,0.73764,0.00016,25.20094]
[1779462213555,26.2,76752.06,0.0,0.73772,0.00016,25.19711]
[1779462213608,26.2,76752.06,0.0,0.73772,0.00016,25.19711]
[1779462213770,26.2,76752.06,0.0,0.73772,0.00016,25.19711]
[1779462215725,26.19,76752.54,0.0,0.73781,0.00016,25.19305]
[1779462215773,26.19,76752.54,0.0,0.73781,0.00016,25.19305]
[1779462215777,26.19,76752.54,0.0,0.73781,0.00016,25.19305]
[1779462219099,26.19,76751.86,0.0,0.73771,0.00016,25.1976]
[1779462219219,26.19,76751.86,0.0,0.73771,0.00016,25.1976]
[1779462219273,26.19,76751.86,0.0,0.73771,0.00016,25.1976]
[1779462219416,26.19,76751.86,0.0,0.73771,0.00016,25.1976]
[1779462220287,26.19,76752.72,0.0,0.73785,0.00016,25.19087]
[1779462220309,26.19,76752.72,0.0,0.73785,0.00016,25.19087]
[1779462220525,26.19,76752.92,0.0,0.73789,0.00016,25.18915]
[1779462226457,26.19,76753.49,0.0,0.73801,0.00016,25.18364]
[1779462231379,26.19,76753.28,0.0,0.73798,0.00016,25.18488]
[1779462231520,26.19,76754.38,0.0,0.73816,0.00016,25.17645]
[1779462231528,26.19,76754.38,0.0,0.73816,0.00016,25.17645]
[1779462231530,26.19,76754.38,0.0,0.73816,0.00016,25.17645]
[1779462232094,26.19,76754.38,0.0,0.73816,0.00016,25.17645]
[1779462232142,26.19,76754.38,0.0,0.73816,0.00016,25.17645]
[1779462232271,26.19,76754.38,0.0,0.73816,0.00016,25.17645]
[1779462239076,26.19,76754.37,0.0,0.73817,0.00016,25.17608]
[1779462239099,26.19,76754.37,0.0,0.73817,0.00016,25.17608]
[1779462239132,26.19,76754.37,0.0,0.73817,0.00016,25.17608]
[1779462239270,26.19,76754.37,0.0,0.73817,0.00016,25.17608]
[1779462244588,26.18,76753.66,0.0,0.73807,0.00016,25.18072]
[1779462246120,26.18,76753.66,0.0,0.73807,0.00016,25.18072]
[1779462246175,26.18,76753.66,0.0,0.73807,0.00016,25.18072]
[1779462246274,26.18,76753.66,0.0,0.73807,0.00016,25.18072]
[1779462251637,26.18,76757.28,0.0,0.73867,0.00016,25.15225]
[1779462254959,26.18,76757.09,0.0,0.73864,0.00016,25.15334]
[1779462255013,26.18,76757.09,0.0,0.73864,0.00016,25.15334]
[1779462255023,26.18,76757.09,0.0,0.73864,0.00016,25.15334]
[1779462258687,26.18,76749.4,0.0,0.73743,0.00016,25.21086]
[1779462260668,26.18,76746.59,0.0,0.73697,0.00016,25.23209]
[1779462260722,26.18,76746.59,0.0,0.73697,0.00016,25.23209]
[1779462260769,26.18,76746.59,0.0,0.73697,0.00016,25.23209]
[1779462266744,26.18,76746.31,0.0,0.73696,0.00016,25.23295]
[1779462269772,26.17,76745.52,0.0,0.73683,0.00016,25.23861]
[1779462269825,26.17,76745.52,0.0,0.73683,0.00016,25.23861]
[1779462270024,26.17,76745.52,0.0,0.73683,0.00016,25.23861]
[1779462275806,26.17,76747.3,0.0,0.73716,0.00016,25.22067]
[1779462276820,26.17,76747.3,0.0,0.73716,0.00016,25.22067]
[1779462276875,26.17,76747.3,0.0,0.73716,0.00016,25.22067]
[1779462277022,26.17,76747.3,0.0,0.73716,0.00016,25.22067]
[1779462280851,26.17,76752.38,0.0,0.738,0.00016,25.18134]
[1779462282124,26.17,76752.38,0.0,0.738,0.00016,25.18134]
[1779462282177,26.17,76752.38,0.0,0.738,0.00016,25.18134]
[1779462282270,26.17,76752.38,0.0,0.738,0.00016,25.18134]
[1779462288397,26.17,76752.08,0.0,0.73796,0.00016,25.18288]
[1779462288442,26.17,76752.08,0.0,0.73796,0.00016,25.18288]
[1779462288502,26.17,76751.78,0.0,0.73792,0.00016,25.18505]
[1779462288524,26.17,76751.78,0.0,0.73792,0.00016,25.18505]
[1779462290521,26.17,76752.6,0.0,0.73805,0.00016,25.1786]
[1779462295955,26.16,76752.76,0.0,0.73809,0.00016,25.17677]
[1779462299014,26.16,76752.91,0.0,0.73813,0.00016,25.17522]
[1779462299023,26.16,76752.91,0.0,0.73813,0.00016,25.17522]
[1779462300346,26.16,76752.15,0.0,0.73801,0.00016,25.18079]
[1779462300379,26.16,76752.15,0.0,0.73801,0.00016,25.18079]
[1779462302534,26.16,76751.54,0.0,0.73792,0.00016,25.18479]
[1779462304255,26.16,76752.53,0.0,0.73809,0.00016,25.17705]
[1779462304321,26.16,76752.53,0.0,0.73809,0.00016,25.17705]
[1779462308184,26.16,76753.53,0.0,0.73826,0.00016,25.16863]
[1779462308227,26.16,76753.53,0.0,0.73826,0.00016,25.16863]
[1779462308235,26.16,76753.53,0.0,0.73826,0.00016,25.16863]
[1779462308328,26.16,76754.54,0.0,0.73843,0.00016,25.16075]
[1779462308521,26.16,76754.54,0.0,0.73843,0.00016,25.16075]
[1779462309048,26.16,76755.97,0.0,0.73866,0.00016,25.14967]
[1779462314083,26.16,76757.2,0.0,0.73888,0.00016,25.13947]
[1779462319118,26.15,76757.27,0.0,0.73891,0.00016,25.13811]
[1779462320162,26.15,76757.27,0.0,0.73891,0.00016,25.13811]
[1779462320214,26.15,76757.27,0.0,0.73891,0.00016,25.13811]
[1779462320263,26.15,76757.69,0.0,0.73898,0.00016,25.13474]
[1779462322523,26.15,76757.12,0.0,0.73889,0.00016,25.13893]
[1779462323146,26.15,76757.76,0.0,0.739,0.00016,25.13372]
[1779462328181,26.15,76758.01,0.0,0.73905,0.00016,25.13101]
[1779462333358,26.15,76758.36,0.0,0.73914,0.00016,25.12444]
[1779462337244,26.15,76762.2,0.0,0.73977,0.00016,25.09436]
[1779462342279,26.14,76762.78,0.0,0.73988,0.00016,25.08927]
[1779462345273,26.14,76762.94,0.0,0.73991,0.00016,25.0878]
[1779462345359,26.14,76767.18,0.0,0.74059,0.00016,25.05519]
[1779462346449,26.14,76767.18,0.0,0.74059,0.00016,25.05519]
[1779462346509,26.14,76798.85,0.0,0.74564,0.00016,24.81052]
[1779462347144,26.14,76798.85,0.0,0.74564,0.00016,24.81052]
[1779462347238,26.14,76798.85,0.0,0.74564,0.00016,24.81052]
[1779462347334,26.14,76821.69,0.0,0.74924,0.00016,24.63202]
[1779462347804,26.14,76821.69,0.0,0.74924,0.00016,24.63202]
[1779462348169,26.14,76821.69,0.0,0.74924,0.00016,24.63202]
[1779462348350,26.14,76821.13,0.0,0.74916,0.00016,24.63641]
[1779462348842,26.14,76821.13,0.0,0.74916,0.00016,24.63641]
[1779462349356,26.14,76825.34,0.0,0.74982,0.00016,24.60327]
[1779462349585,26.14,76825.34,0.0,0.74982,0.00016,24.60327]
[1779462350363,26.14,76831.69,0.0,0.75081,0.00016,24.55322]
[1779462351370,26.14,76834.93,0.0,0.75132,0.00016,24.5277]
[1779462353384,26.14,76842.46,0.0,0.75249,0.00016,24.46829]
[1779462354391,26.14,76850.33,0.0,0.75372,0.00016,24.40591]
[1779462355398,26.14,76853.69,0.0,0.75424,0.00016,24.37937]
[1779462356405,26.15,76857.8,0.0,0.75487,0.00016,24.34671]
[1779462357412,26.15,76862.4,0.0,0.75559,0.00016,24.30999]
[1779462358419,26.15,76865.69,0.0,0.7561,0.00015,24.28374]
[1779462359428,26.15,76862.85,0.0,0.75566,0.00016,24.30643]
[1779462361443,26.14,76871.77,0.0,0.75705,0.00015,24.23458]
[1779462362450,26.14,76875.68,0.0,0.75765,0.00015,24.20306]
[1779462367485,26.14,76875.72,0.0,0.75766,0.00015,24.20285]
[1779462368492,26.14,76869.11,0.0,0.75663,0.00015,24.25593]
[1779462369499,26.14,76859.09,0.0,0.75508,0.00016,24.33611]
[1779462370506,26.14,76854.44,0.0,0.75436,0.00016,24.37312]
[1779462372520,26.14,76850.3,0.0,0.75372,0.00016,24.40568]
[1779462374753,26.14,76848.7,0.0,0.75348,0.00016,24.41805]
[1779462376548,26.14,76852.14,0.0,0.75402,0.00016,24.39031]
[1779462377554,26.14,76849.7,0.0,0.75365,0.00016,24.40957]
[1779462378562,26.14,76847.18,0.0,0.75326,0.00016,24.42943]
[1779462383597,26.14,76853.72,0.0,0.7543,0.00016,24.37632]
[1779462385611,26.14,76850.91,0.0,0.75386,0.00016,24.3984]
[1779462389310,26.14,76849.71,0.0,0.75368,0.00016,24.40758]
[1779462389363,26.14,76849.71,0.0,0.75368,0.00016,24.40758]
[1779462389524,26.14,76849.71,0.0,0.75368,0.00016,24.40758]
[1779462389494,26.14,76850.96,0.0,0.75389,0.00016,24.39725]
[1779462391653,26.14,76847.8,0.0,0.75342,0.00016,24.41883]
[1779462394673,26.13,76842.0,0.0,0.75252,0.00016,24.46449]
[1779462395681,26.13,76834.84,0.0,0.7514,0.00016,24.52109]
[1779462396688,26.13,76828.47,0.0,0.7504,0.00016,24.57136]
[1779462397696,26.13,76824.14,0.0,0.74973,0.00016,24.60538]
[1779462398945,26.13,76824.14,0.0,0.74973,0.00016,24.60538]
[1779462398980,26.13,76824.14,0.0,0.74973,0.00016,24.60538]
[1779462399021,26.13,76824.14,0.0,0.74973,0.00016,24.60538]
[1779462399123,26.13,76822.96,0.0,0.74955,0.00016,24.61438]
[1779462401723,26.13,76818.38,0.0,0.74883,0.00016,24.65008]
[1779462404780,26.13,76817.89,0.0,0.74876,0.00016,24.65356]
[1779462405065,26.13,76817.89,0.0,0.74876,0.00016,24.65356]
[1779462405115,26.13,76817.89,0.0,0.74876,0.00016,24.65356]
[1779462405271,26.13,76817.89,0.0,0.74876,0.00016,24.65356]
[1779462405273,26.13,76818.85,0.0,0.74892,0.00016,24.64536]
[1779462410786,26.13,76823.18,0.0,0.74963,0.00016,24.61011]
[1779462413013,26.13,76824.53,0.0,0.74985,0.00016,24.59929]
[1779462413021,26.13,76824.53,0.0,0.74985,0.00016,24.59929]
[1779462413090,26.13,76824.53,0.0,0.74985,0.00016,24.59929]
[1779462413602,26.13,76824.53,0.0,0.74985,0.00016,24.59929]
[1779462413626,26.13,76825.42,0.0,0.74999,0.00016,24.59197]
[1779462413771,26.13,76825.42,0.0,0.74999,0.00016,24.59197]
[1779462414814,26.13,76821.65,0.0,0.7494,0.00016,24.62154]
[1779462419849,26.12,76819.51,0.0,0.74909,0.00016,24.63708]
[1779462424516,26.12,76819.27,0.0,0.74907,0.00016,24.63808]
[1779462424568,26.12,76819.27,0.0,0.74907,0.00016,24.63808]
[1779462424617,26.12,76818.71,0.0,0.74899,0.00016,24.64189]
[1779462424772,26.12,76818.71,0.0,0.74899,0.00016,24.64189]
[1779462429919,26.11,76819.49,0.0,0.74914,0.00016,24.6343]
[1779462433107,26.11,76817.12,0.0,0.74879,0.00016,24.65207]
[1779462433159,26.11,76817.12,0.0,0.74879,0.00016,24.65207]
[1779462433274,26.11,76817.12,0.0,0.74879,0.00016,24.65207]
[1779462433310,26.11,76817.89,0.0,0.74891,0.00016,24.64571]
[1779462438982,26.11,76818.56,0.0,0.74905,0.00016,24.63869]
[1779462441551,26.11,76819.62,0.0,0.74922,0.00016,24.63006]
[1779462441594,26.11,76819.62,0.0,0.74922,0.00016,24.63006]
[1779462441598,26.11,76819.67,0.0,0.74924,0.00016,24.62939]
[1779462441771,26.11,76819.67,0.0,0.74924,0.00016,24.62939]
[1779462443011,26.1,76823.86,0.0,0.74991,0.00016,24.59582]
[1779462443829,26.1,76823.86,0.0,0.74991,0.00016,24.59582]
[1779462443838,26.1,76823.86,0.0,0.74991,0.00016,24.59582]
[1779462444020,26.1,76823.86,0.0,0.74991,0.00016,24.59582]
[1779462444121,26.1,76826.27,0.0,0.75029,0.00016,24.57655]
[1779462449053,26.1,76830.19,0.0,0.75093,0.00016,24.54449]
[1779462450113,26.1,76830.19,0.0,0.75093,0.00016,24.54449]
[1779462450164,26.1,76830.19,0.0,0.75093,0.00016,24.54449]
[1779462450270,26.1,76830.19,0.0,0.75093,0.00016,24.54449]
[1779462450366,26.1,76832.18,0.0,0.75124,0.00016,24.52855]
[1779462452074,26.1,76836.18,0.0,0.7519,0.00016,24.49321]
[1779462456102,26.1,76839.81,0.0,0.75247,0.00016,24.46389]
[1779462457109,26.1,76846.83,0.0,0.75357,0.00016,24.40794]
[1779462458116,26.1,76850.53,0.0,0.75415,0.00016,24.37827]
[1779462459123,26.1,76852.79,0.0,0.75451,0.00016,24.35995]
[1779462460130,26.1,76856.93,0.0,0.75516,0.00016,24.32659]
[1779462461137,26.1,76862.52,0.0,0.75604,0.00016,24.28145]
[1779462464176,26.1,76860.74,0.0,0.75577,0.00016,24.2951]
[1779462464231,26.1,76860.74,0.0,0.75577,0.00016,24.2951]
[1779462464270,26.1,76860.74,0.0,0.75577,0.00016,24.2951]
[1779462464333,26.09,76858.87,0.0,0.75549,0.00016,24.30976]
[1779462468708,26.09,76857.78,0.0,0.75534,0.00016,24.31715]
[1779462469954,26.09,76856.42,0.0,0.75514,0.00016,24.3277]
[1779462470006,26.09,76856.42,0.0,0.75514,0.00016,24.3277]
[1779462470211,26.09,76857.53,0.0,0.75531,0.00016,24.31881]
[1779462471535,26.09,76857.53,0.0,0.75531,0.00016,24.31881]
[1779462473232,26.09,76853.1,0.0,0.75464,0.00016,24.35342]
[1779462474631,26.09,76853.1,0.0,0.75464,0.00016,24.35342]
[1779462474674,26.09,76853.1,0.0,0.75464,0.00016,24.35342]
[1779462474679,26.09,76849.14,0.0,0.75402,0.00016,24.38481]
[1779462477023,26.09,76850.13,0.0,0.75419,0.00016,24.37634]
[1779462481223,26.08,76850.36,0.0,0.75424,0.00016,24.37342]
[1779462483302,26.08,76853.1,0.0,0.75469,0.00016,24.35073]
[1779462488337,26.08,76851.24,0.0,0.75442,0.00016,24.36457]
[1779462493372,26.08,76839.9,0.0,0.75265,0.00016,24.45483]
[1779462494379,26.08,76836.31,0.0,0.75209,0.00016,24.48325]
[1779462495386,26.08,76829.86,0.0,0.75107,0.00016,24.5344]
[1779462496393,26.08,76826.91,0.0,0.75061,0.00016,24.55768]
[1779462501427,26.08,76825.89,0.0,0.75046,0.00016,24.56521]
[1779462502814,26.08,76823.72,0.0,0.75012,0.00016,24.58225]
[1779462503442,26.08,76809.49,0.0,0.74788,0.00016,24.69423]
[1779462504458,26.08,76809.49,0.0,0.74788,0.00016,24.69423]
[1779462504509,26.08,76809.49,0.0,0.74788,0.00016,24.69423]
[1779462504519,26.08,76809.49,0.0,0.74788,0.00016,24.69423]
[1779462504559,26.08,76800.96,0.0,0.74653,0.00016,24.76112]
[1779462504879,26.08,76800.96,0.0,0.74653,0.00016,24.76112]
[1779462507765,26.08,76801.55,0.0,0.74662,0.00016,24.75632]
[1779462509498,26.08,76807.53,0.0,0.74758,0.00016,24.70913]
[1779462514533,26.07,76804.9,0.0,0.74719,0.00016,24.72573]
[1779462515540,26.07,76798.62,0.0,0.7462,0.00016,24.77479]
[1779462516547,26.07,76791.13,0.0,0.74501,0.00016,24.83309]
[1779462517554,26.07,76794.05,0.0,0.74548,0.00016,24.81011]
[1779462521582,26.07,76799.07,0.0,0.74629,0.00016,24.77036]
[1779462526617,26.07,76797.23,0.0,0.746,0.00016,24.78447]
[1779462531652,26.07,76792.72,0.0,0.74529,0.00016,24.81939]
[1779462534673,26.07,76795.86,0.0,0.7458,0.00016,24.79446]
[1779462539708,26.07,76797.08,0.0,0.746,0.00016,24.78436]
[1779462544744,26.07,76786.65,0.0,0.74435,0.00016,24.86531]
[1779462546758,26.07,76783.02,0.0,0.74377,0.00016,24.89337]
[1779462548772,26.07,76777.6,0.0,0.74291,0.00016,24.93519]
[1779462550786,26.06,76782.5,0.0,0.7437,0.00016,24.89688]
[1779462551793,26.06,76786.87,0.0,0.7444,0.00016,24.86279]
[1779462553807,26.06,76792.34,0.0,0.74528,0.00016,24.82005]
[1779462556828,26.06,76797.92,0.0,0.74617,0.00016,24.77631]
[1779462558843,26.06,76802.93,0.0,0.74696,0.00016,24.73695]
[1779462560857,26.06,76797.14,0.0,0.74605,0.00016,24.7822]
[1779462561864,26.06,76789.37,0.0,0.74481,0.00016,24.84275]
[1779462566899,26.06,76790.97,0.0,0.74508,0.00016,24.82955]
[1779462571934,26.06,76791.57,0.0,0.74521,0.00016,24.82094]
[1779462576970,26.06,76794.36,0.0,0.74565,0.00016,24.79908]
[1779462582005,26.06,76795.95,0.0,0.7459,0.00016,24.78683]
[1779462587041,26.06,76796.65,0.0,0.74601,0.00016,24.78167]
[1779462592076,26.06,76796.82,0.0,0.74603,0.00016,24.78074]
[1779462597114,26.06,76798.88,0.0,0.74635,0.00016,24.76503]
[1779462601140,26.06,76802.37,0.0,0.74689,0.00016,24.73806]
[1779462606174,26.06,76802.17,0.0,0.74686,0.00016,24.73958]
[1779462611210,26.06,76803.31,0.0,0.74703,0.00016,24.73112]
[1779462615238,26.07,76799.99,0.0,0.7465,0.00016,24.7573]
[1779462619266,26.07,76796.92,0.0,0.74602,0.00016,24.78126]
[1779462621280,26.07,76793.15,0.0,0.74542,0.00016,24.8108]
[1779462626315,26.07,76795.78,0.0,0.74583,0.00016,24.7905]
[1779462629336,26.07,76802.08,0.0,0.74683,0.00016,24.7414]
[1779462630343,26.07,76805.76,0.0,0.74741,0.00016,24.71266]
[1779462635378,26.07,76807.3,0.0,0.74766,0.00016,24.69797]
[1779462638398,26.07,76810.66,0.0,0.74818,0.00016,24.67198]
[1779462639406,26.07,76813.28,0.0,0.7486,0.00016,24.65139]
[1779462644440,26.07,76812.49,0.0,0.74847,0.00016,24.6578]
[1779462648412,26.07,76811.94,0.0,0.74839,0.00016,24.66187]
[1779462648471,26.07,76808.15,0.0,0.74779,0.00016,24.69158]
[1779462649476,26.07,76804.34,0.0,0.74719,0.00016,24.72136]
[1779462651490,26.07,76800.14,0.0,0.74653,0.00016,24.75395]
[1779462656526,26.07,76803.65,0.0,0.7471,0.00016,24.72557]
[1779462658541,26.07,76806.35,0.0,0.74753,0.00016,24.70423]
[1779462659144,26.07,76806.35,0.0,0.74753,0.00016,24.70423]
[1779462663847,26.06,76802.24,0.0,0.74688,0.00016,24.73631]
[1779462665568,26.06,76799.54,0.0,0.74646,0.00016,24.75725]
[1779462673646,26.06,76796.03,0.0,0.74592,0.00016,24.78359]
[1779462678681,26.06,76796.68,0.0,0.74603,0.00016,24.77807]
[1779462682709,26.06,76793.78,0.0,0.74558,0.00016,24.80031]
[1779462687744,26.06,76794.48,0.0,0.7457,0.00016,24.79425]
[1779462688752,26.06,76786.92,0.0,0.7445,0.00016,24.85308]
[1779462689758,26.06,76782.46,0.0,0.74379,0.00016,24.8876]
[1779462690765,26.06,76779.26,0.0,0.74328,0.00016,24.91235]
[1779462695800,26.06,76776.55,0.0,0.74288,0.00016,24.92948]
[1779462700835,26.05,76773.1,0.0,0.74234,0.00016,24.95546]
[1779462702849,26.05,76769.86,0.0,0.74183,0.00016,24.98027]
[1779462707884,26.05,76769.12,0.0,0.74172,0.00016,24.98526]
[1779462712919,26.05,76769.41,0.0,0.74178,0.00016,24.98229]
[1779462717954,26.05,76771.62,0.0,0.74215,0.00016,24.96456]
[1779462721992,26.05,76756.47,0.0,0.73972,0.00016,25.08084]
[1779462722999,26.05,76753.42,0.0,0.73923,0.00016,25.10412]
[1779462724019,26.05,76757.94,0.0,0.73997,0.00016,25.06927]
[1779462726023,26.05,76764.05,0.0,0.74095,0.00016,25.02206]
[1779462727030,26.05,76768.59,0.0,0.74168,0.00016,24.98697]
[1779462732071,26.04,76768.89,0.0,0.74173,0.00016,24.9846]
[1779462737107,26.04,76770.86,0.0,0.74206,0.00016,24.96906]
[1779462742142,26.04,76771.39,0.0,0.74215,0.00016,24.96438]
[1779462747177,26.04,76771.44,0.0,0.74217,0.00016,24.96335]
[1779462752212,26.04,76767.3,0.0,0.74154,0.00016,24.9914]
[1779462753219,26.04,76761.63,0.0,0.74063,0.00016,25.035]
[1779462758254,26.04,76762.81,0.0,0.74084,0.00016,25.02492]
[1779462763289,26.03,76763.22,0.0,0.74092,0.00016,25.02096]
[1779462767319,26.03,76752.88,0.0,0.73927,0.00016,25.0999]
[1779462768326,26.03,76749.29,0.0,0.73869,0.00016,25.1273]
[1779462773361,26.03,76749.11,0.0,0.73868,0.00016,25.12794]
[1779462778398,26.03,76748.3,0.0,0.73856,0.00016,25.13344]
[1779462782426,26.03,76743.57,0.0,0.7378,0.00016,25.16907]
[1779462786017,26.03,76743.36,0.0,0.73778,0.00016,25.17035]
[1779462786031,26.03,76743.36,0.0,0.73778,0.00016,25.17035]
[1779462786037,26.03,76739.92,0.0,0.73722,0.00016,25.19657]
[1779462786454,26.03,76735.8,0.0,0.73655,0.00016,25.22796]
[1779462791490,26.03,76733.28,0.0,0.73614,0.00016,25.24702]
[1779462796525,26.03,76733.25,0.0,0.73614,0.00016,25.2472]
[1779462800247,26.03,76732.19,0.0,0.73597,0.00016,25.25529]
[1779462800553,26.03,76724.85,0.0,0.73477,0.00016,25.31097]
[1779462801560,26.03,76717.6,0.0,0.73359,0.00016,25.3657]
[1779462802633,26.03,76717.6,0.0,0.73359,0.00016,25.3657]
[1779462802638,26.03,76717.6,0.0,0.73359,0.00016,25.3657]
[1779462802684,26.03,76717.6,0.0,0.73359,0.00016,25.3657]
[1779462803019,26.03,76717.6,0.0,0.73359,0.00016,25.3657]
[1779462803064,26.03,76719.08,0.0,0.73383,0.00016,25.35444]
[1779462806594,26.03,76715.12,0.0,0.73319,0.00016,25.38425]
[1779462808611,26.03,76709.72,0.0,0.7323,0.00016,25.42482]
[1779462810624,26.03,76703.96,0.0,0.73136,0.00016,25.46807]
[1779462815659,26.03,76704.31,0.0,0.73143,0.00016,25.46218]
[1779462820696,26.02,76701.8,0.0,0.73103,0.00016,25.48036]
[1779462822712,26.02,76691.84,0.0,0.7294,0.00016,25.55439]
[1779462824724,26.02,76685.99,0.0,0.72845,0.00017,25.59743]
[1779462829759,26.02,76689.92,0.0,0.72911,0.00016,25.56756]
[1779462831773,26.02,76699.56,0.0,0.7307,0.00016,25.49553]
[1779462833787,26.02,76707.57,0.0,0.73202,0.00016,25.43528]
[1779462838822,26.02,76707.67,0.0,0.73206,0.00016,25.43359]
[1779462843858,26.01,76707.63,0.0,0.73207,0.00016,25.43297]
[1779462848893,26.01,76710.04,0.0,0.73248,0.00016,25.414]
[1779462851914,26.01,76706.72,0.0,0.73195,0.00016,25.43845]
[1779462856949,26.01,76703.8,0.0,0.73149,0.00016,25.45932]
[1779462859970,26.01,76697.63,0.0,0.73049,0.00016,25.50484]
[1779462860978,26.0,76690.41,0.0,0.7293,0.00016,25.55852]
[1779462862991,26.0,76683.05,0.0,0.7281,0.00017,25.61279]
[1779462868026,26.0,76681.84,0.0,0.72792,0.00017,25.62079]
[1779462870040,26.0,76685.38,0.0,0.72851,0.00017,25.59413]
[1779462873061,26.0,76689.32,0.0,0.72919,0.00017,25.56104]
[1779462878096,26.0,76687.9,0.0,0.72897,0.00017,25.57118]
[1779462883131,25.99,76688.61,0.0,0.7291,0.00017,25.5651]
[1779462888166,25.99,76687.77,0.0,0.72898,0.00017,25.5706]
[1779462893201,25.99,76689.3,0.0,0.72925,0.00017,25.55848]
[1779462897229,25.99,76692.73,0.0,0.72982,0.00016,25.53239]
[1779462902264,25.99,76700.21,0.0,0.73107,0.00016,25.47588]
[1779462907301,25.99,76702.19,0.0,0.7314,0.00016,25.46069]
[1779462909315,25.99,76714.71,0.0,0.73346,0.00016,25.36625]
[1779462910323,25.98,76719.54,0.0,0.73425,0.00016,25.32959]
[1779462912337,25.98,76722.91,0.0,0.73481,0.00016,25.30395]
[1779462914432,25.98,76723.56,0.0,0.73491,0.00016,25.29887]
[1779462916059,25.98,76724.7,0.0,0.73511,0.00016,25.28999]
[1779462916365,25.98,76718.18,0.0,0.73404,0.00016,25.3393]
[1779462917424,25.98,76718.18,0.0,0.73404,0.00016,25.3393]
[1779462918379,25.98,76721.64,0.0,0.73461,0.00016,25.31288]
[1779462923414,25.98,76723.49,0.0,0.73492,0.00016,25.29835]
[1779462928450,25.98,76716.98,0.0,0.73387,0.00016,25.34733]
[1779462932852,25.98,76721.14,0.0,0.73458,0.00016,25.312]
[1779462938520,25.98,76724.97,0.0,0.73521,0.00016,25.2824]
[1779462940440,25.98,76727.01,0.0,0.73555,0.00016,25.26684]
[1779462940534,25.98,76732.64,0.0,0.73647,0.00016,25.22394]
[1779462945569,25.98,76734.27,0.0,0.73674,0.00016,25.2111]
[1779462950604,25.98,76734.07,0.0,0.73672,0.00016,25.21228]
[1779462952067,25.98,76734.07,0.0,0.73672,0.00016,25.21228]
[1779462953178,25.98,76734.08,0.0,0.73672,0.00016,25.21214]
[1779462958659,25.97,76733.23,0.0,0.73659,0.00016,25.2181]
[1779462959667,25.97,76738.25,0.0,0.73741,0.00016,25.17969]
[1779462960674,25.97,76741.57,0.0,0.73795,0.00016,25.15426]
[1779462962688,25.97,76745.03,0.0,0.73851,0.00016,25.12763]
[1779462966718,25.97,76750.45,0.0,0.7394,0.00016,25.0856]
[1779462967724,25.97,76753.94,0.0,0.73996,0.00016,25.05864]
[1779462969738,25.97,76760.06,0.0,0.74095,0.00016,25.01129]
[1779462970745,25.97,76764.04,0.0,0.7416,0.00016,24.98048]
[1779462972759,25.97,76768.62,0.0,0.74233,0.00016,24.94501]
[1779462973766,25.97,76775.24,0.0,0.74339,0.00016,24.89391]
[1779462975780,25.97,76779.91,0.0,0.74414,0.00016,24.85767]
[1779462976787,25.97,76784.53,0.0,0.74489,0.00016,24.82071]
[1779462977358,25.97,76784.53,0.0,0.74489,0.00016,24.82071]
[1779462977700,25.97,76784.53,0.0,0.74489,0.00016,24.82071]
[1779462977794,25.97,76786.31,0.0,0.74519,0.00016,24.8063]
[1779462978801,25.97,76789.98,0.0,0.74577,0.00016,24.77751]
[1779462979527,25.97,76789.98,0.0,0.74577,0.00016,24.77751]
[1779462979808,25.97,76785.41,0.0,0.74504,0.00016,24.81325]
[1779462980815,25.97,76780.96,0.0,0.74434,0.00016,24.84759]
[1779462981822,25.96,76774.07,0.0,0.74326,0.00016,24.89999]
[1779462982829,25.96,76770.05,0.0,0.74262,0.00016,24.93107]
[1779462986208,25.96,76769.73,0.0,0.74258,0.00016,24.93311]
[1779462986860,25.96,76765.13,0.0,0.74184,0.00016,24.96862]
[1779462989884,25.96,76770.12,0.0,0.74265,0.00016,24.92957]
[1779462994918,25.96,76769.92,0.0,0.74264,0.00016,24.92742]
[1779462998950,25.96,76778.98,0.0,0.74411,0.00016,24.85653]
[1779463002978,25.96,76772.4,0.0,0.74306,0.00016,24.90753]
[1779463003985,25.96,76760.59,0.0,0.74115,0.00016,24.99913]
[1779463004992,25.96,76760.52,0.0,0.74115,0.00016,24.99951]
[1779463008015,25.96,76757.07,0.0,0.7406,0.00016,25.02569]
[1779463010028,25.96,76760.52,0.0,0.74116,0.00016,24.99864]
[1779463012042,25.96,76756.67,0.0,0.74055,0.00016,25.02808]
[1779463013049,25.96,76753.16,0.0,0.73998,0.00016,25.05499]
[1779463018084,25.95,76753.88,0.0,0.74012,0.00016,25.04841]
[1779463023119,25.95,76754.57,0.0,0.74025,0.00016,25.04208]
[1779463028154,25.95,76758.22,0.0,0.74086,0.00016,25.01289]
[1779463033197,25.95,76755.42,0.0,0.74043,0.00016,25.03364]
[1779463038232,25.94,76753.18,0.0,0.74008,0.00016,25.05023]
[1779463042260,25.94,76756.5,0.0,0.74063,0.00016,25.02419]
[1779463047295,25.94,76754.03,0.0,0.74024,0.00016,25.04263]
[1779463052330,25.94,76755.17,0.0,0.74046,0.00016,25.02986]
[1779463058372,25.94,76752.32,0.0,0.74001,0.00016,25.05127]
[1779463063408,25.93,76753.3,0.0,0.74018,0.00016,25.04274]
[1779463066429,25.93,76757.17,0.0,0.74082,0.00016,25.0125]
[1779463071464,25.93,76756.13,0.0,0.74066,0.00016,25.02014]
[1779463075492,25.93,76751.47,0.0,0.73991,0.00016,25.05579]
[1779463076499,25.93,76748.17,0.0,0.73937,0.00016,25.08144]
[1779463079520,25.93,76752.14,0.0,0.74002,0.00016,25.05061]
[1779463083548,25.93,76744.57,0.0,0.7388,0.00016,25.10853]
[1779463088584,25.93,76744.35,0.0,0.73877,0.00016,25.11001]
[1779463093624,25.93,76743.98,0.0,0.73871,0.00016,25.11266]
[1779463098659,25.93,76739.7,0.0,0.73802,0.00016,25.14538]
[1779463103694,25.93,76744.98,0.0,0.73888,0.00016,25.10483]
[1779463105708,25.93,76750.2,0.0,0.73973,0.00016,25.06439]
[1779463108729,25.93,76753.88,0.0,0.74033,0.00016,25.03573]
[1779463113764,25.93,76746.63,0.0,0.73918,0.00016,25.0881]
[1779463115778,25.93,76742.23,0.0,0.73846,0.00016,25.12195]
[1779463119034,25.93,76752.49,0.0,0.74013,0.00016,25.0427]
[1779463119806,25.93,76758.84,0.0,0.74116,0.00016,24.99352]
[1779463124841,25.93,76760.39,0.0,0.74141,0.00016,24.98145]
[1779463129877,25.93,76759.49,0.0,0.74128,0.00016,24.98799]
[1779463134912,25.92,76758.88,0.0,0.74118,0.00016,24.99247]
[1779463137935,25.92,76752.72,0.0,0.74019,0.00016,25.03997]
[1779463142970,25.92,76752.02,0.0,0.74009,0.00016,25.04478]
[1779463148007,25.92,76752.4,0.0,0.74016,0.00016,25.04133]
[1779463153045,25.92,76752.19,0.0,0.74014,0.00016,25.04244]
[1779463158080,25.92,76752.55,0.0,0.7402,0.00016,25.0392]
[1779463161101,25.92,76759.47,0.0,0.74133,0.00016,24.98539]
[1779463163115,25.92,76752.64,0.0,0.74022,0.00016,25.0382]
[1779463169156,25.92,76753.37,0.0,0.74036,0.00016,25.03189]
[1779463171171,25.91,76757.47,0.0,0.74105,0.00016,24.9963]
[1779463174192,25.91,76761.89,0.0,0.74177,0.00016,24.96175]
[1779463179227,25.91,76760.9,0.0,0.74161,0.00016,24.96953]
[1779463184264,25.91,76762.84,0.0,0.74192,0.00016,24.95437]
[1779463187285,25.91,76759.69,0.0,0.74142,0.00016,24.97871]
[1779463190306,25.91,76763.03,0.0,0.74196,0.00016,24.95261]
[1779463195340,25.91,76764.2,0.0,0.74215,0.00016,24.94344]
[1779463200376,25.91,76763.97,0.0,0.74211,0.00016,24.94516]
[1779463205415,25.91,76764.14,0.0,0.74214,0.00016,24.94378]
[1779463211457,25.91,76764.01,0.0,0.74212,0.00016,24.94474]
[1779463216492,25.91,76763.67,0.0,0.74207,0.00016,24.94734]
[1779463223522,25.91,76764.06,0.0,0.74213,0.00016,24.94428]
[1779463231021,25.91,76761.21,0.0,0.74167,0.00016,24.96638]
[1779463237640,25.91,76763.08,0.0,0.742,0.00016,24.94841]
[1779463244689,25.91,76763.79,0.0,0.74211,0.00016,24.94283]
[1779463252744,25.91,76763.8,0.0,0.74211,0.00016,24.94269]
[1779463258455,25.91,76763.8,0.0,0.74212,0.00016,24.94265]
[1779463258787,25.91,76767.51,0.0,0.74271,0.00016,24.91374]
[1779463259794,25.91,76771.41,0.0,0.74334,0.00016,24.88332]
[1779463262816,25.91,76764.78,0.0,0.74227,0.00016,24.93509]
[1779463263822,25.91,76760.77,0.0,0.74162,0.00016,24.96627]
[1779463265837,25.91,76766.57,0.0,0.74256,0.00016,24.92113]
[1779463266844,25.91,76771.78,0.0,0.7434,0.00016,24.88049]
[1779463271879,25.91,76770.55,0.0,0.7432,0.00016,24.89007]
[1779463275907,25.91,76763.12,0.0,0.74201,0.00016,24.9478]
[1779463277921,25.91,76759.82,0.0,0.74148,0.00016,24.97337]
[1779463279935,25.91,76753.99,0.0,0.74054,0.00016,25.01842]
[1779463283965,25.91,76746.8,0.0,0.73938,0.00016,25.07355]
[1779463288999,25.91,76748.5,0.0,0.73967,0.00016,25.05974]
[1779463292020,25.91,76753.86,0.0,0.74056,0.00016,25.01469]
[1779463297055,25.91,76756.94,0.0,0.74107,0.00016,24.99054]
[1779463298062,25.91,76752.08,0.0,0.74028,0.00016,25.02817]
[1779463300076,25.91,76744.85,0.0,0.73911,0.00016,25.08401]
[1779463305111,25.91,76746.33,0.0,0.73935,0.00016,25.0727]
[1779463310146,25.91,76748.58,0.0,0.73971,0.00016,25.05525]
[1779463315181,25.91,76747.65,0.0,0.73957,0.00016,25.062]
[1779463319210,25.9,76743.44,0.0,0.73889,0.00016,25.09427]
[1779463322136,25.9,76741.19,0.0,0.73852,0.00016,25.11156]
[1779463322235,25.9,76741.08,0.0,0.73851,0.00016,25.11238]
[1779463324246,25.9,76738.15,0.0,0.73803,0.00016,25.13485]
[1779463326260,25.9,76733.96,0.0,0.73735,0.00016,25.1669]
[1779463327267,25.9,76731.01,0.0,0.73687,0.00016,25.18951]
[1779463328274,25.9,76721.05,0.0,0.73524,0.00016,25.26566]
[1779463330288,25.9,76718.59,0.0,0.73484,0.00016,25.2844]
[1779463331295,25.9,76722.37,0.0,0.73546,0.00016,25.2555]
[1779463337337,25.9,76724.88,0.0,0.73588,0.00016,25.23591]
[1779463338344,25.9,76730.09,0.0,0.73673,0.00016,25.19603]
[1779463340365,25.9,76717.62,0.0,0.73469,0.00016,25.29124]
[1779463341636,25.9,76717.62,0.0,0.73469,0.00016,25.29124]
[1779463341372,25.9,76706.02,0.0,0.73278,0.00016,25.3792]
[1779463341748,25.9,76706.02,0.0,0.73278,0.00016,25.3792]
[1779463342379,25.9,76697.11,0.0,0.73131,0.00017,25.44641]
[1779463346404,25.9,76694.33,0.0,0.73085,0.00017,25.46738]
[1779463346520,25.9,76694.33,0.0,0.73085,0.00017,25.46738]
[1779463346594,25.9,76689.67,0.0,0.73008,0.00017,25.50226]
[1779463348736,25.9,76686.59,0.0,0.72957,0.00017,25.52529]
[1779463350769,25.9,76686.78,0.0,0.72961,0.00017,25.52381]
[1779463352450,25.9,76694.52,0.0,0.73091,0.00017,25.46236]
[1779463354464,25.9,76698.32,0.0,0.73154,0.00017,25.4336]
[1779463356478,25.9,76701.67,0.0,0.7321,0.00016,25.40822]
[1779463361513,25.9,76703.37,0.0,0.73238,0.00016,25.39513]
[1779463366548,25.9,76704.99,0.0,0.73267,0.00016,25.38193]
[1779463368562,25.9,76701.03,0.0,0.73202,0.00016,25.41158]
[1779463370576,25.9,76697.67,0.0,0.73147,0.00017,25.43677]
[1779463371478,25.9,76697.67,0.0,0.73147,0.00017,25.43677]
[1779463371583,25.9,76689.45,0.0,0.73011,0.00017,25.49843]
[1779463372672,25.9,76683.71,0.0,0.72916,0.00017,25.54126]
[1779463378632,25.89,76677.31,0.0,0.72812,0.00017,25.58833]
[1779463379638,25.89,76673.29,0.0,0.72745,0.00017,25.61813]
[1779463380646,25.89,76667.95,0.0,0.72656,0.00017,25.65761]
[1779463382108,25.89,76665.96,0.0,0.72623,0.00017,25.67228]
[1779463384674,25.89,76650.43,0.0,0.72364,0.00017,25.78641]
[1779463385681,25.89,76641.88,0.0,0.72221,0.00017,25.84885]
[1779463387695,25.89,76639.6,0.0,0.72183,0.00017,25.86514]
[1779463389710,25.89,76633.44,0.0,0.72081,0.00017,25.90958]
[1779463390716,25.89,76627.8,0.0,0.71986,0.00017,25.95033]
[1779463391723,25.89,76621.69,0.0,0.71883,0.00017,25.9943]
[1779463393569,25.89,76621.69,0.0,0.71883,0.00017,25.9943]
[1779463393670,25.89,76620.22,0.0,0.71859,0.00017,26.00462]
[1779463393737,25.89,76610.7,0.0,0.71697,0.00017,26.07299]
[1779463394745,25.89,76605.09,0.0,0.71603,0.00017,26.11291]
[1779463396424,25.89,76605.09,0.0,0.71603,0.00017,26.11291]
[1779463396505,25.89,76596.74,0.0,0.71461,0.00017,26.17202]
[1779463397061,25.89,76589.58,0.0,0.71339,0.00017,26.22272]
[1779463401799,25.89,76600.96,0.0,0.71535,0.00017,26.1413]
[1779463402814,25.88,76604.46,0.0,0.71595,0.00017,26.11625]
[1779463405830,25.88,76600.87,0.0,0.71534,0.00017,26.14141]
[1779463410652,25.88,76603.62,0.0,0.71583,0.00017,26.12096]
[1779463410700,25.88,76603.62,0.0,0.71583,0.00017,26.12096]
[1779463410786,25.88,76604.14,0.0,0.71592,0.00017,26.11725]
[1779463410865,25.88,76602.26,0.0,0.71561,0.00017,26.13043]
[1779463412524,25.88,76602.26,0.0,0.71561,0.00017,26.13043]
[1779463412593,25.88,76603.51,0.0,0.71585,0.00017,26.11786]
[1779463418302,25.88,76602.81,0.0,0.71575,0.00017,26.12174]
[1779463419935,25.87,76607.11,0.0,0.71649,0.00017,26.0906]
[1779463420942,25.87,76594.69,0.0,0.71438,0.00017,26.17887]
[1779463421949,25.87,76583.88,0.0,0.71254,0.00017,26.25531]
[1779463422833,25.87,76583.88,0.0,0.71254,0.00017,26.25531]
[1779463422956,25.87,76579.61,0.0,0.71181,0.00017,26.28527]
[1779463425659,25.87,76569.12,0.0,0.71001,0.00017,26.35852]
[1779463425868,25.87,76569.12,0.0,0.71001,0.00017,26.35852]
[1779463426401,25.87,76550.19,0.0,0.70675,0.00017,26.49]
[1779463426860,25.87,76550.19,0.0,0.70675,0.00017,26.49]
[1779463427112,25.87,76550.19,0.0,0.70675,0.00017,26.49]
[1779463427219,25.87,76550.19,0.0,0.70675,0.00017,26.49]
[1779463427220,25.87,76551.87,0.0,0.70703,0.00017,26.47862]
[1779463429385,25.87,76551.8,0.0,0.70702,0.00017,26.4791]
[1779463429445,25.88,76551.19,0.0,0.70688,0.00017,26.48463]
[1779463431033,25.88,76574.64,0.0,0.71092,0.00017,26.32149]
[1779463432040,25.87,76584.09,0.0,0.71256,0.00017,26.25423]
[1779463433047,25.87,76584.63,0.0,0.71266,0.00017,26.25041]
[1779463437075,25.87,76574.31,0.0,0.71089,0.00017,26.32304]
[1779463438082,25.87,76570.34,0.0,0.71021,0.00017,26.35066]
[1779463439089,25.87,76564.89,0.0,0.70927,0.00017,26.38864]
[1779463440221,25.87,76556.58,0.0,0.70784,0.00017,26.44628]
[1779463441103,25.87,76560.21,0.0,0.70847,0.00017,26.42114]
[1779463442525,25.87,76564.08,0.0,0.70914,0.00017,26.39413]
[1779463445131,25.87,76568.63,0.0,0.70993,0.00017,26.36198]
[1779463447145,25.87,76561.3,0.0,0.70867,0.00017,26.41283]
[1779463449159,25.87,76568.54,0.0,0.70993,0.00017,26.36208]
[1779463452180,25.87,76573.15,0.0,0.71073,0.00017,26.32928]
[1779463453187,25.87,76577.07,0.0,0.71141,0.00017,26.30161]
[1779463458221,25.87,76583.7,0.0,0.71256,0.00017,26.25417]
[1779463461243,25.86,76587.83,0.0,0.71328,0.00017,26.22469]
[1779463462250,25.86,76592.67,0.0,0.7141,0.00017,26.19033]
[1779463463595,25.86,76592.67,0.0,0.7141,0.00017,26.19033]
[1779463463621,25.86,76596.48,0.0,0.71476,0.00017,26.16322]
[1779463468292,25.86,76592.67,0.0,0.71411,0.00017,26.19006]
[1779463469299,25.86,76588.93,0.0,0.71347,0.00017,26.21647]
[1779463472322,25.86,76578.46,0.0,0.71171,0.00017,26.28677]
[1779463473329,25.86,76574.37,0.0,0.71101,0.00017,26.3153]
[1779463478364,25.86,76573.73,0.0,0.71092,0.00017,26.31878]
[1779463483400,25.86,76571.61,0.0,0.71058,0.00017,26.33288]
[1779463487431,25.85,76551.85,0.0,0.70718,0.00017,26.46998]
[1779463488504,25.85,76551.85,0.0,0.70718,0.00017,26.46998]
[1779463488583,25.85,76545.49,0.0,0.70608,0.00017,26.51376]
[1779463489571,25.85,76545.49,0.0,0.70608,0.00017,26.51376]
[1779463489575,25.85,76549.97,0.0,0.70687,0.00017,26.48211]
[1779463490452,25.85,76555.25,0.0,0.70779,0.00017,26.44558]
[1779463495488,25.85,76556.95,0.0,0.70808,0.00017,26.43387]
[1779463495985,25.85,76556.95,0.0,0.70808,0.00017,26.43387]
[1779463496494,25.85,76553.82,0.0,0.70754,0.00017,26.45555]
[1779463498507,25.85,76550.07,0.0,0.70688,0.00017,26.48171]
[1779463499031,25.85,76550.07,0.0,0.70688,0.00017,26.48171]
[1779463499515,25.85,76549.57,0.0,0.70679,0.00017,26.48543]
[1779463503075,25.86,76548.25,0.0,0.70655,0.00017,26.49523]
[1779463503543,25.86,76544.28,0.0,0.70586,0.00017,26.52261]
[1779463505560,25.86,76537.17,0.0,0.70462,0.00017,26.57138]
[1779463506566,25.86,76524.1,0.0,0.70234,0.00017,26.66067]
[1779463507573,25.86,76517.12,0.0,0.70112,0.00017,26.70809]
[1779463509312,25.86,76517.44,0.0,0.70117,0.00017,26.70619]
[1779463509587,25.86,76507.69,0.0,0.69946,0.00017,26.77187]
[1779463510196,25.86,76507.69,0.0,0.69946,0.00017,26.77187]
[1779463510492,25.86,76507.69,0.0,0.69946,0.00017,26.77187]
[1779463510525,25.86,76507.69,0.0,0.69946,0.00017,26.77187]
[1779463510553,25.86,76507.69,0.0,0.69946,0.00017,26.77187]
[1779463510683,25.86,76507.69,0.0,0.69946,0.00017,26.77187]
[1779463510772,25.86,76501.59,0.0,0.69838,0.00018,26.81282]
[1779463511074,25.86,76501.59,0.0,0.69838,0.00018,26.81282]
[1779463511090,25.86,76501.59,0.0,0.69838,0.00018,26.81282]
[1779463511471,25.86,76501.59,0.0,0.69838,0.00018,26.81282]
[1779463511601,25.86,76497.09,0.0,0.69759,0.00018,26.84293]
[1779463512608,25.87,76505.85,0.0,0.69909,0.00017,26.78595]
[1779463513690,25.87,76505.85,0.0,0.69909,0.00017,26.78595]
[1779463513702,25.87,76504.37,0.0,0.69883,0.00018,26.79599]
[1779463515630,25.87,76521.4,0.0,0.70179,0.00017,26.68211]
[1779463516637,25.87,76527.38,0.0,0.70283,0.00017,26.64185]
[1779463517644,25.87,76531.75,0.0,0.70358,0.00017,26.61241]
[1779463518655,25.87,76537.45,0.0,0.70456,0.00017,26.57392]
[1779463519599,25.87,76537.45,0.0,0.70456,0.00017,26.57392]
[1779463519669,25.87,76544.65,0.0,0.70581,0.00017,26.52461]
[1779463521683,25.87,76548.75,0.0,0.70652,0.00017,26.49636]
[1779463522690,25.87,76544.19,0.0,0.70574,0.00017,26.52764]
[1779463525538,25.87,76545.88,0.0,0.70603,0.00017,26.51592]
[1779463525713,25.87,76546.68,0.0,0.70617,0.00017,26.51036]
[1779463526296,25.87,76546.68,0.0,0.70617,0.00017,26.51036]
[1779463526358,25.87,76546.68,0.0,0.70617,0.00017,26.51036]
[1779463526382,25.87,76546.68,0.0,0.70617,0.00017,26.51036]
[1779463526523,25.87,76546.68,0.0,0.70617,0.00017,26.51036]
[1779463528738,25.87,76554.64,0.0,0.70755,0.00017,26.45528]
[1779463531780,25.87,76557.15,0.0,0.70799,0.00017,26.43785]
[1779463531907,25.87,76557.8,0.0,0.70812,0.00017,26.43014]
[1779463531960,25.87,76557.8,0.0,0.70812,0.00017,26.43014]
[1779463532027,25.87,76557.8,0.0,0.70812,0.00017,26.43014]
[1779463535783,25.87,76566.32,0.0,0.70958,0.00017,26.3709]
[1779463537797,25.87,76568.54,0.0,0.70997,0.00017,26.35538]
[1779463538250,25.87,76568.54,0.0,0.70997,0.00017,26.35538]
[1779463538272,25.87,76568.54,0.0,0.70997,0.00017,26.35538]
[1779463541181,25.87,76568.47,0.0,0.70996,0.00017,26.35558]
[1779463541350,25.87,76568.47,0.0,0.70996,0.00017,26.35558]
[1779463541502,25.87,76568.47,0.0,0.70996,0.00017,26.35558]
[1779463541538,25.87,76568.47,0.0,0.70996,0.00017,26.35558]
[1779463541825,25.87,76572.98,0.0,0.71074,0.00017,26.32388]
[1779463543838,25.87,76567.57,0.0,0.70982,0.00017,26.36142]
[1779463544338,25.87,76567.57,0.0,0.70982,0.00017,26.36142]
[1779463544372,25.87,76567.57,0.0,0.70982,0.00017,26.36142]
[1779463544463,25.87,76567.57,0.0,0.70982,0.00017,26.36142]
[1779463544846,25.87,76566.03,0.0,0.70955,0.00017,26.37206]
[1779463545135,25.87,76566.03,0.0,0.70955,0.00017,26.37206]
[1779463545853,25.87,76566.5,0.0,0.70964,0.00017,26.36868]
[1779463547867,25.87,76576.34,0.0,0.71133,0.00017,26.29961]
[1779463548874,25.87,76579.66,0.0,0.7119,0.00017,26.27618]
[1779463549839,25.87,76579.66,0.0,0.7119,0.00017,26.27618]
[1779463549970,25.87,76579.66,0.0,0.7119,0.00017,26.27618]
[1779463549981,25.87,76579.66,0.0,0.7119,0.00017,26.27618]
[1779463550055,25.86,76578.69,0.0,0.71174,0.00017,26.28291]
[1779463551525,25.86,76578.69,0.0,0.71174,0.00017,26.28291]
[1779463551626,25.86,76574.64,0.0,0.71105,0.00017,26.31111]
[1779463553400,25.86,76573.57,0.0,0.71087,0.00017,26.31861]
[1779463553983,25.86,76570.83,0.0,0.7104,0.00017,26.33757]
[1779463553992,25.86,76570.83,0.0,0.7104,0.00017,26.33757]
[1779463554024,25.86,76570.83,0.0,0.7104,0.00017,26.33757]
[1779463554306,25.86,76570.83,0.0,0.7104,0.00017,26.33757]
[1779463554359,25.86,76570.83,0.0,0.7104,0.00017,26.33757]
[1779463554392,25.86,76574.46,0.0,0.71103,0.00017,26.31204]
[1779463556283,25.86,76575.34,0.0,0.71118,0.00017,26.30587]
[1779463556339,25.86,76572.86,0.0,0.71076,0.00017,26.32299]
[1779463557939,25.86,76576.72,0.0,0.71142,0.00017,26.29581]
[1779463562560,25.86,76578.68,0.0,0.71177,0.00017,26.28173]
[1779463562594,25.86,76579.19,0.0,0.71186,0.00017,26.27796]
[1779463562974,25.86,76584.81,0.0,0.71282,0.00017,26.23837]
[1779463564798,25.86,76591.87,0.0,0.71403,0.00017,26.18834]
[1779463565094,25.86,76596.27,0.0,0.71478,0.00017,26.1571]
[1779463566001,25.86,76600.08,0.0,0.71543,0.00017,26.12998]
[1779463567008,25.86,76605.04,0.0,0.71628,0.00017,26.0945]
[1779463569024,25.86,76611.61,0.0,0.7174,0.00017,26.04723]
[1779463570031,25.86,76616.4,0.0,0.71821,0.00017,26.01271]
[1779463575069,25.86,76614.27,0.0,0.71786,0.00017,26.02779]
[1779463578660,25.86,76613.97,0.0,0.71781,0.00017,26.02983]
[1779463580298,25.86,76615.65,0.0,0.7181,0.00017,26.01754]
[1779463582340,25.86,76616.13,0.0,0.71818,0.00017,26.01403]
[1779463582628,25.86,76616.13,0.0,0.71818,0.00017,26.01403]
[1779463582685,25.86,76616.13,0.0,0.71818,0.00017,26.01403]
[1779463584464,25.86,76615.89,0.0,0.71814,0.00017,26.01566]
[1779463584514,25.86,76619.53,0.0,0.71876,0.00017,25.98929]
[1779463590175,25.85,76620.01,0.0,0.71885,0.00017,25.98527]
[1779463595210,25.85,76620.1,0.0,0.71889,0.00017,25.98126]
[1779463597558,25.85,76619.25,0.0,0.71875,0.00017,25.9874]
[1779463602238,25.85,76620.91,0.0,0.71902,0.00017,25.97567]
[1779463607638,25.86,76620.66,0.0,0.71897,0.00017,25.97793]
[1779463609311,25.86,76626.12,0.0,0.71988,0.00017,25.93891]
[1779463613339,25.86,76632.22,0.0,0.72091,0.00017,25.89495]
[1779463614346,25.86,76636.22,0.0,0.72158,0.00017,25.86591]
[1779463619382,25.86,76638.46,0.0,0.72196,0.00017,25.8495]
[1779463622403,25.86,76633.67,0.0,0.72114,0.00017,25.88484]
[1779463623410,25.86,76636.92,0.0,0.72169,0.00017,25.86128]
[1779463628445,25.86,76638.73,0.0,0.72197,0.00017,25.8488]
[1779463633973,25.86,76640.5,0.0,0.72226,0.00017,25.83643]
[1779463633480,25.86,76645.84,0.0,0.72316,0.00017,25.79741]
[1779463634493,25.86,76667.48,0.0,0.72678,0.00017,25.63781]
[1779463635672,25.86,76667.48,0.0,0.72678,0.00017,25.63781]
[1779463635783,25.86,76667.48,0.0,0.72678,0.00017,25.63781]
[1779463635885,25.86,76677.66,0.0,0.72847,0.00017,25.56223]
[1779463636506,25.87,76683.12,0.0,0.72937,0.00017,25.52153]
[1779463638355,25.87,76682.28,0.0,0.72923,0.00017,25.52798]
[1779463638520,25.87,76681.96,0.0,0.72918,0.00017,25.53052]
[1779463642548,25.87,76686.62,0.0,0.72994,0.00017,25.49588]
[1779463644286,25.87,76686.83,0.0,0.72998,0.00017,25.49438]
[1779463644565,25.87,76689.44,0.0,0.73041,0.00017,25.47487]
[1779463645579,25.87,76689.44,0.0,0.73041,0.00017,25.47487]
[1779463645688,25.87,76703.38,0.0,0.73271,0.00016,25.36976]
[1779463646581,25.87,76711.1,0.0,0.73398,0.00016,25.31143]
[1779463648597,25.87,76707.26,0.0,0.73334,0.00016,25.3411]
[1779463651146,25.87,76706.0,0.0,0.73312,0.00016,25.35111]
[1779463651199,25.87,76706.0,0.0,0.73312,0.00016,25.35111]
[1779463651276,25.87,76706.0,0.0,0.73312,0.00016,25.35111]
[1779463651620,25.87,76705.86,0.0,0.73311,0.00016,25.34912]
[1779463656653,25.87,76703.25,0.0,0.73267,0.00016,25.36948]
[1779463661688,25.87,76709.1,0.0,0.73363,0.00016,25.32536]
[1779463662695,25.87,76712.47,0.0,0.73418,0.00016,25.29978]
[1779463665717,25.87,76715.81,0.0,0.73473,0.00016,25.2745]
[1779463669545,25.87,76716.72,0.0,0.73487,0.00016,25.26774]
[1779463674779,25.88,76718.95,0.0,0.73523,0.00016,25.25114]
[1779463677800,25.88,76716.05,0.0,0.73475,0.00016,25.27344]
[1779463678429,25.88,76716.05,0.0,0.73475,0.00016,25.27344]
[1779463679811,25.88,76717.42,0.0,0.73497,0.00016,25.26305]
[1779463682776,25.88,76721.62,0.0,0.73566,0.00016,25.23109]
[1779463683872,25.88,76721.95,0.0,0.73572,0.00016,25.22855]
[1779463683973,25.88,76727.94,0.0,0.7367,0.00016,25.18282]
[1779463684106,25.88,76727.94,0.0,0.7367,0.00016,25.18282]
[1779463687870,25.88,76732.83,0.0,0.73748,0.00016,25.14586]
[1779463688877,25.88,76736.13,0.0,0.73802,0.00016,25.12055]
[1779463692905,25.88,76739.55,0.0,0.73858,0.00016,25.09423]
[1779463695926,25.88,76742.37,0.0,0.73904,0.00016,25.07249]
[1779463699954,25.88,76745.05,0.0,0.73947,0.00016,25.05189]
[1779463704989,25.88,76746.35,0.0,0.73968,0.00016,25.04206]
[1779463708015,25.88,76751.62,0.0,0.74053,0.00016,25.00141]
[1779463713049,25.88,76749.19,0.0,0.74015,0.00016,25.01725]
[1779463717077,25.88,76756.59,0.0,0.74135,0.00016,24.95995]
[1779463719091,25.88,76752.73,0.0,0.74072,0.00016,24.9899]
[1779463721105,25.88,76755.43,0.0,0.74116,0.00016,24.96888]
[1779463723120,25.88,76752.74,0.0,0.74073,0.00016,24.98969]
[1779463728156,25.88,76751.52,0.0,0.74053,0.00016,24.99893]
[1779463732415,25.88,76756.06,0.0,0.74128,0.00016,24.96341]
[1779463738226,25.88,76758.17,0.0,0.74162,0.00016,24.94689]
[1779463743261,25.88,76756.77,0.0,0.7414,0.00016,24.95765]
[1779463747289,25.88,76760.06,0.0,0.74193,0.00016,24.93198]
[1779463749011,25.88,76760.06,0.0,0.74193,0.00016,24.93198]
[1779463749071,25.88,76760.06,0.0,0.74193,0.00016,24.93198]
[1779463749303,25.88,76766.66,0.0,0.743,0.00016,24.88052]
[1779463750310,25.88,76770.73,0.0,0.74366,0.00016,24.84862]
[1779463753048,25.88,76772.53,0.0,0.74395,0.00016,24.83448]
[1779463753051,25.88,76777.64,0.0,0.74477,0.00016,24.79428]
[1779463753331,25.88,76782.54,0.0,0.74556,0.00016,24.75578]
[1779463754279,25.88,76782.54,0.0,0.74556,0.00016,24.75578]
[1779463754338,25.88,76785.44,0.0,0.74603,0.00016,24.73287]
[1779463755345,25.88,76787.9,0.0,0.74642,0.00016,24.71344]
[1779463757358,25.88,76790.47,0.0,0.74683,0.00016,24.69314]
[1779463759373,25.88,76792.62,0.0,0.74718,0.00016,24.67619]
[1779463760380,25.88,76796.13,0.0,0.74774,0.00016,24.64844]
[1779463761387,25.88,76802.72,0.0,0.74879,0.00016,24.59612]
[1779463762394,25.88,76805.83,0.0,0.74929,0.00016,24.57123]
[1779463764132,25.88,76805.04,0.0,0.74917,0.00016,24.57737]
[1779463764183,25.88,76805.04,0.0,0.74917,0.00016,24.57737]
[1779463764276,25.88,76805.04,0.0,0.74917,0.00016,24.57737]
[1779463764408,25.88,76806.17,0.0,0.74935,0.00016,24.56828]
[1779463766422,25.87,76801.87,0.0,0.74867,0.00016,24.60209]
[1779463771949,25.87,76800.79,0.0,0.7485,0.00016,24.61059]
[1779463772003,25.87,76800.79,0.0,0.7485,0.00016,24.61059]
[1779463772017,25.87,76800.79,0.0,0.7485,0.00016,24.61059]
[1779463772051,25.87,76800.75,0.0,0.74852,0.00016,24.60757]
[1779463777499,25.87,76802.38,0.0,0.74878,0.00016,24.59453]
[1779463783002,25.87,76802.49,0.0,0.7488,0.00016,24.59364]
[1779463783018,25.87,76802.49,0.0,0.7488,0.00016,24.59364]
[1779463783054,25.87,76802.49,0.0,0.7488,0.00016,24.59364]
[1779463783113,25.87,76802.56,0.0,0.74881,0.00016,24.59308]
[1779463783373,25.87,76802.56,0.0,0.74881,0.00016,24.59308]
[1779463783521,25.87,76802.56,0.0,0.74881,0.00016,24.59308]
[1779463783541,25.87,76802.58,0.0,0.74881,0.00016,24.59279]
[1779463785559,25.87,76799.66,0.0,0.74835,0.00016,24.61595]
[1779463787573,25.87,76802.59,0.0,0.74882,0.00016,24.59264]
[1779463788594,25.87,76802.59,0.0,0.74882,0.00016,24.59264]
[1779463788637,25.87,76802.59,0.0,0.74882,0.00016,24.59264]
[1779463788775,25.87,76802.59,0.0,0.74882,0.00016,24.59264]
[1779463788877,25.87,76802.57,0.0,0.74881,0.00016,24.59279]
[1779463794622,25.87,76800.98,0.0,0.74856,0.00016,24.6053]
[1779463797643,25.87,76806.92,0.0,0.74952,0.00016,24.55767]
[1779463798650,25.86,76818.36,0.0,0.7514,0.00016,24.46284]
[1779463799657,25.86,76822.36,0.0,0.75204,0.00016,24.43056]
[1779463800664,25.86,76825.35,0.0,0.75252,0.00016,24.40658]
[1779463802678,25.86,76822.18,0.0,0.75202,0.00016,24.43151]
[1779463803685,25.86,76811.94,0.0,0.7504,0.00016,24.51327]
[1779463804692,25.86,76808.95,0.0,0.74993,0.00016,24.53692]
[1779463807106,25.86,76810.69,0.0,0.75021,0.00016,24.52283]
[1779463807149,25.86,76810.69,0.0,0.75021,0.00016,24.52283]
[1779463807267,25.86,76811.56,0.0,0.75035,0.00016,24.51569]
[1779463807713,25.86,76813.46,0.0,0.75066,0.00016,24.50034]
[1779463809727,25.86,76819.46,0.0,0.75162,0.00016,24.4519]
[1779463811741,25.86,76826.3,0.0,0.75271,0.00016,24.39655]
[1779463812748,25.86,76829.9,0.0,0.75328,0.00016,24.36742]
[1779463815769,25.85,76837.4,0.0,0.75449,0.00016,24.30612]
[1779463816777,25.85,76840.97,0.0,0.75505,0.00016,24.27706]
[1779463817783,25.85,76846.39,0.0,0.75591,0.00016,24.23303]
[1779463818790,25.85,76849.15,0.0,0.75634,0.00016,24.21051]
[1779463822818,25.85,76851.47,0.0,0.75672,0.00016,24.19124]
[1779463827854,25.85,76853.8,0.0,0.7571,0.00016,24.17128]
[1779463828861,25.85,76861.23,0.0,0.75827,0.00016,24.11063]
[1779463829868,25.85,76867.86,0.0,0.75931,0.00016,24.0564]
[1779463831882,25.85,76870.24,0.0,0.7597,0.00016,24.03344]
[1779463832889,25.85,76866.15,0.0,0.75906,0.00016,24.06678]
[1779463833896,25.85,76863.74,0.0,0.75869,0.00016,24.08634]
[1779463836413,25.85,76864.3,0.0,0.75878,0.00016,24.08149]
[1779463836917,25.85,76868.2,0.0,0.75939,0.00016,24.04952]
[1779463839970,25.85,76869.44,0.0,0.75959,0.00016,24.0392]
[1779463840004,25.85,76869.44,0.0,0.75959,0.00016,24.0392]
[1779463840023,25.85,76869.44,0.0,0.75959,0.00016,24.0392]
[1779463840107,25.85,76869.0,0.0,0.75952,0.00016,24.0427]
[1779463841952,25.85,76866.9,0.0,0.7592,0.00016,24.05964]
[1779463844977,25.85,76862.31,0.0,0.75849,0.00016,24.09671]
[1779463847842,25.84,76862.67,0.0,0.75855,0.00016,24.09344]
[1779463847894,25.84,76862.67,0.0,0.75855,0.00016,24.09344]
[1779463848020,25.84,76862.67,0.0,0.75855,0.00016,24.09344]
[1779463848122,25.84,76862.98,0.0,0.7586,0.00016,24.09074]
[1779463849005,25.84,76865.33,0.0,0.75897,0.00016,24.0714]
[1779463852295,25.84,76867.06,0.0,0.75925,0.00016,24.05683]
[1779463852346,25.84,76867.06,0.0,0.75925,0.00016,24.05683]
[1779463852523,25.84,76867.06,0.0,0.75925,0.00016,24.05683]
[1779463853033,25.84,76870.04,0.0,0.75972,0.00016,24.03234]
[1779463855049,25.84,76875.15,0.0,0.76052,0.00016,23.99016]
[1779463858076,25.84,76882.01,0.0,0.7616,0.00016,23.93322]
[1779463858417,25.84,76882.01,0.0,0.7616,0.00016,23.93322]
[1779463858524,25.84,76882.01,0.0,0.7616,0.00016,23.93322]
[1779463858590,25.84,76882.01,0.0,0.7616,0.00016,23.93322]
[1779463859083,25.84,76882.74,0.0,0.76171,0.00016,23.92707]
[1779463862255,25.84,76883.77,0.0,0.76188,0.00016,23.91814]
[1779463862274,25.84,76883.77,0.0,0.76188,0.00016,23.91814]
[1779463863111,25.84,76883.9,0.0,0.76191,0.00016,23.91693]
[1779463864118,25.84,76887.56,0.0,0.76247,0.00015,23.88665]
[1779463865141,25.84,76894.46,0.0,0.76355,0.00015,23.8295]
[1779463866183,25.84,76901.59,0.0,0.76465,0.00015,23.7705]
[1779463867167,25.84,76917.59,0.0,0.76711,0.00015,23.6374]
[1779463868174,25.84,76923.58,0.0,0.76803,0.00015,23.58735]
[1779463869181,25.84,76925.81,0.0,0.76837,0.00015,23.56866]
[1779463869307,25.84,76925.81,0.0,0.76837,0.00015,23.56866]
[1779463869625,25.84,76925.81,0.0,0.76837,0.00015,23.56866]
[1779463869738,25.84,76925.81,0.0,0.76837,0.00015,23.56866]
[1779463870188,25.84,76927.06,0.0,0.76856,0.00015,23.55816]
[1779463871195,25.84,76929.11,0.0,0.76888,0.00015,23.54083]
[1779463873209,25.84,76935.25,0.0,0.76982,0.00015,23.4891]
[1779463874216,25.83,76937.42,0.0,0.77017,0.00015,23.46974]
[1779463876230,25.83,76942.39,0.0,0.77093,0.00015,23.42786]
[1779463877237,25.83,76945.69,0.0,0.77143,0.00015,23.39993]
[1779463878244,25.83,76942.67,0.0,0.771,0.00015,23.42355]
[1779463879251,25.83,76935.68,0.0,0.76994,0.00015,23.48215]
[1779463880258,25.83,76924.03,0.0,0.76817,0.00015,23.57947]
[1779463881265,25.83,76906.25,0.0,0.76545,0.00015,23.72736]
[1779463882281,25.83,76904.16,0.0,0.76512,0.00015,23.74476]
[1779463885296,25.83,76911.53,0.0,0.76626,0.00015,23.68353]
[1779463886303,25.83,76909.45,0.0,0.76594,0.00015,23.70077]
[1779463887310,25.83,76902.71,0.0,0.7649,0.00015,23.75647]
[1779463889236,25.83,76900.45,0.0,0.76456,0.00015,23.77523]
[1779463890331,25.83,76896.96,0.0,0.76402,0.00015,23.80409]
[1779463891338,25.83,76889.89,0.0,0.76295,0.00015,23.85909]
[1779463892345,25.83,76887.03,0.0,0.76251,0.00015,23.88246]
[1779463895366,25.82,76881.28,0.0,0.76163,0.00016,23.92895]
[1779463896373,25.82,76878.87,0.0,0.76126,0.00016,23.94857]
[1779463897380,25.82,76873.5,0.0,0.76043,0.00016,23.99243]
[1779463899394,25.82,76878.63,0.0,0.76124,0.00016,23.94982]
[1779463900401,25.82,76882.38,0.0,0.76182,0.00016,23.91877]
[1779463901408,25.82,76888.31,0.0,0.76274,0.00015,23.86975]
[1779463903659,25.82,76887.85,0.0,0.76268,0.00015,23.87341]
[1779463903746,25.82,76892.66,0.0,0.76343,0.00015,23.83334]
[1779463904688,25.82,76892.66,0.0,0.76343,0.00015,23.83334]
[1779463904739,25.82,76892.66,0.0,0.76343,0.00015,23.83334]
[1779463904862,25.82,76893.43,0.0,0.76355,0.00015,23.82674]
[1779463907190,25.82,76893.81,0.0,0.76361,0.00015,23.8236]
[1779463907196,25.82,76894.0,0.0,0.76365,0.00015,23.82157]
[1779463910739,25.82,76893.05,0.0,0.76351,0.00015,23.82894]
[1779463910769,25.82,76893.05,0.0,0.76351,0.00015,23.82894]
[1779463910787,25.82,76893.05,0.0,0.76351,0.00015,23.82894]
[1779463910814,25.82,76893.16,0.0,0.76353,0.00015,23.82755]
[1779463912885,25.82,76893.0,0.0,0.76351,0.00015,23.82887]
[1779463913022,25.82,76893.0,0.0,0.76351,0.00015,23.82887]
[1779463913083,25.82,76894.48,0.0,0.76375,0.00015,23.81618]
[1779463916514,25.81,76890.44,0.0,0.76313,0.00015,23.84889]
[1779463918013,25.81,76890.44,0.0,0.76313,0.00015,23.84889]
[1779463918018,25.81,76890.44,0.0,0.76313,0.00015,23.84889]
[1779463918276,25.81,76890.44,0.0,0.76313,0.00015,23.84889]
[1779463918115,25.81,76885.0,0.0,0.7623,0.00016,23.8934]
[1779463920542,25.81,76878.84,0.0,0.76135,0.00016,23.94375]
[1779463921769,25.81,76878.84,0.0,0.76135,0.00016,23.94375]
[1779463921832,25.81,76878.84,0.0,0.76135,0.00016,23.94375]
[1779463922024,25.81,76878.84,0.0,0.76135,0.00016,23.94375]
[1779463922098,25.81,76876.56,0.0,0.761,0.00016,23.96207]
[1779463922556,25.81,76879.42,0.0,0.76145,0.00016,23.93856]
[1779463924570,25.81,76883.11,0.0,0.76203,0.00016,23.90771]
[1779463926099,25.81,76883.11,0.0,0.76203,0.00016,23.90771]
[1779463926151,25.81,76883.11,0.0,0.76203,0.00016,23.90771]
[1779463926272,25.81,76883.11,0.0,0.76203,0.00016,23.90771]
[1779463926252,25.81,76888.83,0.0,0.76292,0.00015,23.86001]
[1779463929608,25.81,76891.63,0.0,0.76337,0.00015,23.8361]
[1779463932629,25.81,76895.6,0.0,0.764,0.00015,23.80253]
[1779463934118,25.81,76895.6,0.0,0.764,0.00015,23.80253]
[1779463934181,25.81,76895.6,0.0,0.764,0.00015,23.80253]
[1779463934278,25.81,76895.6,0.0,0.764,0.00015,23.80253]
[1779463934220,25.81,76896.66,0.0,0.76417,0.00015,23.79331]
[1779463936657,25.8,76902.68,0.0,0.76511,0.00015,23.743]
[1779463938671,25.8,76906.47,0.0,0.7657,0.00015,23.7112]
[1779463939678,25.8,76913.42,0.0,0.76677,0.00015,23.65284]
[1779463941087,25.8,76913.42,0.0,0.76677,0.00015,23.65284]
[1779463941124,25.8,76913.42,0.0,0.76677,0.00015,23.65284]
[1779463941273,25.8,76913.42,0.0,0.76677,0.00015,23.65284]
[1779463941324,25.8,76917.77,0.0,0.76745,0.00015,23.61625]
[1779463942838,25.8,76918.72,0.0,0.7676,0.00015,23.60803]
[1779463942854,25.8,76918.72,0.0,0.7676,0.00015,23.60803]
[1779463943026,25.8,76918.72,0.0,0.7676,0.00015,23.60803]
[1779463943034,25.8,76919.51,0.0,0.76772,0.00015,23.60115]
[1779463944713,25.8,76923.73,0.0,0.76838,0.00015,23.56535]
[1779463948293,25.8,76920.58,0.0,0.76791,0.00015,23.59098]
[1779463949135,25.8,76912.75,0.0,0.76671,0.00015,23.65603]
[1779463949552,25.8,76912.75,0.0,0.76671,0.00015,23.65603]
[1779463949584,25.8,76912.75,0.0,0.76671,0.00015,23.65603]
[1779463949773,25.8,76912.75,0.0,0.76671,0.00015,23.65603]
[1779463949797,25.8,76908.95,0.0,0.76613,0.00015,23.68733]
[1779463952307,25.8,76903.13,0.0,0.76526,0.00015,23.7322]
[1779463952780,25.8,76900.34,0.0,0.76483,0.00015,23.75525]
[1779463956207,25.8,76899.71,0.0,0.76474,0.00015,23.76021]
[1779463956260,25.8,76899.71,0.0,0.76474,0.00015,23.76021]
[1779463956272,25.8,76899.71,0.0,0.76474,0.00015,23.76021]
[1779463956260,25.8,76899.25,0.0,0.76467,0.00015,23.7639]
[1779463956808,25.8,76899.29,0.0,0.76468,0.00015,23.76345]
[1779463961843,25.79,76899.18,0.0,0.76467,0.00015,23.7638]
[1779463965280,25.79,76898.31,0.0,0.76454,0.00015,23.77081]
[1779463965285,25.79,76898.31,0.0,0.76454,0.00015,23.77081]
[1779463965520,25.79,76897.91,0.0,0.76448,0.00015,23.77403]
[1779463965871,25.79,76896.14,0.0,0.76421,0.00015,23.7886]
[1779463969945,25.79,76895.57,0.0,0.76413,0.00015,23.79299]
[1779463969973,25.79,76895.57,0.0,0.76413,0.00015,23.79299]
[1779463970030,25.79,76895.57,0.0,0.76413,0.00015,23.79299]
[1779463970075,25.79,76895.69,0.0,0.76415,0.00015,23.79189]
[1779463970906,25.79,76898.86,0.0,0.76464,0.00015,23.76551]
[1779463973947,25.79,76905.98,0.0,0.76574,0.00015,23.70621]
[1779463974531,25.79,76905.98,0.0,0.76574,0.00015,23.70621]
[1779463974589,25.79,76905.98,0.0,0.76574,0.00015,23.70621]
[1779463974770,25.79,76905.98,0.0,0.76574,0.00015,23.70621]
[1779463974954,25.79,76906.93,0.0,0.76589,0.00015,23.69831]
[1779463977975,25.79,76911.22,0.0,0.76655,0.00015,23.66266]
[1779463979796,25.79,76912.53,0.0,0.76675,0.00015,23.65179]
[1779463979848,25.79,76912.53,0.0,0.76675,0.00015,23.65179]
[1779463980030,25.79,76912.53,0.0,0.76675,0.00015,23.65179]
[1779463980232,25.79,76915.03,0.0,0.76713,0.00015,23.63088]
[1779463982005,25.79,76920.74,0.0,0.76801,0.00015,23.58297]
[1779463983012,25.79,76926.09,0.0,0.76883,0.00015,23.53808]
[1779463985533,25.79,76926.01,0.0,0.76882,0.00015,23.53853]
[1779463985585,25.79,76926.01,0.0,0.76882,0.00015,23.53853]
[1779463985771,25.79,76926.01,0.0,0.76882,0.00015,23.53853]
[1779463986037,25.79,76924.47,0.0,0.76859,0.00015,23.55131]
[1779463987044,25.79,76921.21,0.0,0.76809,0.00015,23.57845]
[1779463988051,25.79,76912.51,0.0,0.76676,0.00015,23.65091]
[1779463989058,25.79,76907.61,0.0,0.76601,0.00015,23.69147]
[1779463989760,25.79,76907.61,0.0,0.76601,0.00015,23.69147]
[1779463989770,25.79,76907.61,0.0,0.76601,0.00015,23.69147]
[1779463990065,25.79,76905.28,0.0,0.76566,0.00015,23.7107]
[1779463991271,25.79,76905.28,0.0,0.76566,0.00015,23.7107]
[1779463993658,25.79,76904.25,0.0,0.76551,0.00015,23.71878]
[1779463993695,25.79,76904.25,0.0,0.76551,0.00015,23.71878]
[1779463994093,25.79,76901.71,0.0,0.76512,0.00015,23.73971]
[1779463995276,25.79,76901.71,0.0,0.76512,0.00015,23.73971]
[1779463995352,25.79,76898.48,0.0,0.76462,0.00015,23.76647]
[1779463999128,25.79,76893.7,0.0,0.76389,0.00015,23.80579]
[1779464000135,25.79,76887.61,0.0,0.76295,0.00015,23.85605]
[1779464001142,25.79,76884.52,0.0,0.76247,0.00016,23.8814]
[1779464004518,25.78,76883.3,0.0,0.76229,0.00016,23.89088]
[1779464005174,25.78,76874.72,0.0,0.76096,0.00016,23.96146]
[1779464007274,25.78,76872.99,0.0,0.76069,0.00016,23.97552]
[1779464007280,25.78,76871.27,0.0,0.76043,0.00016,23.98947]
[1779464007963,25.78,76871.27,0.0,0.76043,0.00016,23.98947]
[1779464008013,25.78,76871.27,0.0,0.76043,0.00016,23.98947]
[1779464008269,25.78,76871.27,0.0,0.76043,0.00016,23.98947]
[1779464010209,25.78,76864.71,0.0,0.75942,0.00016,24.04263]
[1779464010561,25.78,76864.71,0.0,0.75942,0.00016,24.04263]
[1779464012124,25.78,76864.88,0.0,0.75947,0.00016,24.03763]
[1779464012176,25.78,76864.88,0.0,0.75947,0.00016,24.03763]
[1779464012271,25.78,76864.88,0.0,0.75947,0.00016,24.03763]
[1779464018005,25.78,76868.51,0.0,0.76006,0.00016,24.00635]
[1779464018024,25.78,76868.51,0.0,0.76006,0.00016,24.00635]
[1779464018051,25.78,76868.51,0.0,0.76006,0.00016,24.00635]
[1779464023300,25.78,76870.95,0.0,0.76047,0.00016,23.98505]
[1779464023997,25.78,76870.95,0.0,0.76047,0.00016,23.98505]
[1779464024023,25.78,76870.95,0.0,0.76047,0.00016,23.98505]
[1779464027328,25.77,76879.17,0.0,0.76176,0.00016,23.91667]
[1779464027574,25.77,76879.17,0.0,0.76176,0.00016,23.91667]
[1779464027577,25.77,76879.17,0.0,0.76176,0.00016,23.91667]
[1779464027774,25.77,76879.17,0.0,0.76176,0.00016,23.91667]
[1779464030429,25.77,76876.46,0.0,0.76135,0.00016,23.9386]
[1779464030432,25.77,76876.46,0.0,0.76135,0.00016,23.9386]
[1779464030525,25.77,76876.46,0.0,0.76135,0.00016,23.9386]
[1779464033792,25.77,76872.07,0.0,0.76067,0.00016,23.97419]
[1779464033840,25.77,76872.07,0.0,0.76067,0.00016,23.97419]
[1779464034020,25.77,76872.07,0.0,0.76067,0.00016,23.97419]
[1779464039412,25.77,76869.79,0.0,0.76034,0.00016,23.99135]
[1779464041531,25.77,76869.83,0.0,0.76035,0.00016,23.9908]
[1779464041771,25.77,76869.83,0.0,0.76035,0.00016,23.9908]
[1779464041831,25.77,76869.83,0.0,0.76035,0.00016,23.9908]
[1779464042020,25.77,76869.83,0.0,0.76035,0.00016,23.9908]
[1779464046661,25.77,76872.8,0.0,0.76084,0.00016,23.96536]
[1779464046713,25.77,76872.8,0.0,0.76084,0.00016,23.96536]
[1779464046774,25.77,76872.8,0.0,0.76084,0.00016,23.96536]
[1779464052503,25.76,76874.23,0.0,0.76109,0.00016,23.95181]
[1779464054517,25.76,76879.46,0.0,0.76192,0.00016,23.90805]
[1779464055844,25.76,76879.46,0.0,0.76192,0.00016,23.90805]
[1779464055906,25.76,76879.46,0.0,0.76192,0.00016,23.90805]
[1779464056023,25.76,76879.46,0.0,0.76192,0.00016,23.90805]
[1779464061566,25.76,76880.27,0.0,0.76208,0.00016,23.89946]
[1779464067608,25.75,76880.36,0.0,0.76211,0.00016,23.89783]
[1779464070579,25.75,76878.31,0.0,0.7618,0.00016,23.91444]
[1779464070631,25.75,76878.31,0.0,0.7618,0.00016,23.91444]
[1779464070771,25.75,76878.31,0.0,0.7618,0.00016,23.91444]
[1779464076671,25.75,76876.55,0.0,0.76158,0.00016,23.92364]
[1779464078685,25.75,76860.11,0.0,0.75902,0.00016,24.05828]
[1779464079692,25.75,76851.83,0.0,0.75772,0.00016,24.12596]
[1779464080699,25.75,76850.65,0.0,0.75754,0.00016,24.13541]
[1779464081735,25.75,76850.65,0.0,0.75754,0.00016,24.13541]
[1779464081770,25.75,76850.65,0.0,0.75754,0.00016,24.13541]
[1779464081818,25.75,76850.65,0.0,0.75754,0.00016,24.13541]
[1779464083463,25.75,76850.17,0.0,0.75747,0.00016,24.13881]
[1779464083520,25.75,76850.01,0.0,0.75745,0.00016,24.14012]
[1779464085734,25.74,76843.17,0.0,0.75638,0.00016,24.1951]
[1779464092045,25.74,76840.41,0.0,0.75597,0.00016,24.21661]
[1779464092085,25.74,76840.41,0.0,0.75597,0.00016,24.21661]
[1779464092270,25.74,76840.41,0.0,0.75597,0.00016,24.21661]
[1779464096828,25.74,76846.17,0.0,0.75692,0.00016,24.16722]
[1779464097902,25.74,76846.17,0.0,0.75692,0.00016,24.16722]
[1779464098026,25.74,76846.17,0.0,0.75692,0.00016,24.16722]
[1779464098078,25.74,76846.17,0.0,0.75692,0.00016,24.16722]
[1779464098273,25.74,76846.17,0.0,0.75692,0.00016,24.16722]
[1779464103877,25.73,76846.13,0.0,0.75695,0.00016,24.16585]
[1779464106048,25.73,76846.13,0.0,0.75695,0.00016,24.16585]
[1779464106099,25.73,76846.13,0.0,0.75695,0.00016,24.16585]
[1779464106269,25.73,76846.13,0.0,0.75695,0.00016,24.16585]
[1779464111786,25.73,76847.72,0.0,0.75723,0.00016,24.15132]
[1779464111835,25.73,76847.72,0.0,0.75723,0.00016,24.15132]
[1779464112023,25.73,76847.72,0.0,0.75723,0.00016,24.15132]
[1779464114032,25.73,76845.59,0.0,0.7569,0.00016,24.1683]
[1779464114149,25.73,76845.59,0.0,0.7569,0.00016,24.1683]
[1779464114270,25.73,76845.59,0.0,0.7569,0.00016,24.1683]
[1779464115047,25.73,76847.15,0.0,0.75715,0.00016,24.15535]
[1779464115099,25.73,76847.15,0.0,0.75715,0.00016,24.15535]
[1779464115272,25.73,76847.15,0.0,0.75715,0.00016,24.15535]
[1779464117729,25.73,76852.08,0.0,0.75793,0.00016,24.11454]
[1779464117775,25.73,76852.08,0.0,0.75793,0.00016,24.11454]
[1779464117781,25.73,76852.08,0.0,0.75793,0.00016,24.11454]
[1779464119735,25.73,76851.43,0.0,0.75784,0.00016,24.11954]
[1779464119769,25.73,76851.43,0.0,0.75784,0.00016,24.11954]
[1779464122204,25.73,76850.61,0.0,0.75771,0.00016,24.12622]
[1779464122256,25.73,76850.61,0.0,0.75771,0.00016,24.12622]
[1779464122274,25.73,76850.61,0.0,0.75771,0.00016,24.12622]
[1779464126530,25.73,76844.56,0.0,0.75676,0.00016,24.17552]
[1779464126647,25.73,76844.56,0.0,0.75676,0.00016,24.17552]
[1779464126775,25.73,76844.56,0.0,0.75676,0.00016,24.17552]
[1779464131009,25.72,76843.13,0.0,0.75654,0.00016,24.18676]
[1779464131023,25.72,76843.13,0.0,0.75654,0.00016,24.18676]
[1779464131150,25.72,76843.13,0.0,0.75654,0.00016,24.18676]
[1779464131276,25.72,76843.13,0.0,0.75654,0.00016,24.18676]
[1779464137111,25.72,76846.64,0.0,0.75714,0.00016,24.15327]
[1779464138063,25.72,76846.64,0.0,0.75714,0.00016,24.15327]
[1779464138115,25.72,76846.64,0.0,0.75714,0.00016,24.15327]
[1779464138274,25.72,76846.64,0.0,0.75714,0.00016,24.15327]
[1779464138351,25.72,76853.49,0.0,0.75822,0.00016,24.09709]
[1779464142143,25.72,76847.96,0.0,0.75736,0.00016,24.14186]
[1779464142785,25.72,76847.96,0.0,0.75736,0.00016,24.14186]
[1779464142837,25.72,76847.96,0.0,0.75736,0.00016,24.14186]
[1779464143023,25.72,76847.96,0.0,0.75736,0.00016,24.14186]
[1779464146179,25.72,76837.6,0.0,0.75573,0.00016,24.22622]
[1779464147203,25.72,76837.6,0.0,0.75573,0.00016,24.22622]
[1779464147242,25.72,76837.6,0.0,0.75573,0.00016,24.22622]
[1779464147281,25.72,76837.6,0.0,0.75573,0.00016,24.22622]
[1779464153069,25.72,76833.32,0.0,0.75507,0.00016,24.26021]
[1779464153275,25.72,76833.32,0.0,0.75507,0.00016,24.26021]
[1779464153286,25.72,76833.32,0.0,0.75507,0.00016,24.26021]
[1779464153376,25.72,76838.07,0.0,0.75582,0.00016,24.22145]
[1779464154235,25.72,76842.82,0.0,0.75657,0.00016,24.18266]
[1779464155410,25.72,76842.82,0.0,0.75657,0.00016,24.18266]
[1779464155416,25.72,76842.82,0.0,0.75657,0.00016,24.18266]
[1779464155523,25.72,76842.82,0.0,0.75657,0.00016,24.18266]
[1779464161289,25.72,76845.68,0.0,0.75703,0.00016,24.15915]
[1779464162296,25.72,76850.12,0.0,0.75773,0.00016,24.12285]
[1779464163838,25.72,76851.65,0.0,0.75797,0.00016,24.11033]
[1779464163890,25.72,76851.65,0.0,0.75797,0.00016,24.11033]
[1779464164023,25.72,76851.65,0.0,0.75797,0.00016,24.11033]
[1779464169630,25.72,76851.18,0.0,0.75789,0.00016,24.11438]
[1779464175387,25.72,76851.37,0.0,0.75791,0.00016,24.11309]
[1779464179141,25.72,76850.66,0.0,0.7578,0.00016,24.11901]
[1779464179190,25.72,76850.66,0.0,0.7578,0.00016,24.11901]
[1779464179279,25.72,76850.66,0.0,0.7578,0.00016,24.11901]
[1779464181429,25.72,76856.22,0.0,0.75867,0.00016,24.07357]
[1779464183911,25.72,76856.81,0.0,0.75876,0.00016,24.06893]
[1779464183921,25.72,76856.81,0.0,0.75876,0.00016,24.06893]
[1779464184020,25.72,76856.81,0.0,0.75876,0.00016,24.06893]
[1779464186927,25.72,76855.04,0.0,0.75848,0.00016,24.08366]
[1779464187229,25.72,76855.04,0.0,0.75848,0.00016,24.08366]
[1779464187471,25.72,76850.95,0.0,0.75784,0.00016,24.11721]
[1779464190492,25.72,76846.38,0.0,0.75712,0.00016,24.15447]
[1779464191261,25.72,76846.38,0.0,0.75712,0.00016,24.15447]
[1779464191273,25.72,76846.38,0.0,0.75712,0.00016,24.15447]
[1779464192202,25.72,76843.23,0.0,0.75664,0.00016,24.17682]
[1779464195269,25.72,76847.01,0.0,0.75724,0.00016,24.14588]
[1779464197541,25.72,76840.11,0.0,0.75615,0.00016,24.20213]
[1779464199837,25.72,76836.67,0.0,0.75561,0.00016,24.22995]
[1779464199889,25.72,76836.67,0.0,0.75561,0.00016,24.22995]
[1779464200019,25.72,76836.67,0.0,0.75561,0.00016,24.22995]
[1779464201569,25.72,76844.36,0.0,0.75683,0.00016,24.16709]
[1779464202576,25.72,76851.91,0.0,0.75802,0.00016,24.10535]
[1779464203583,25.72,76847.02,0.0,0.75725,0.00016,24.14536]
[1779464203880,25.72,76847.02,0.0,0.75725,0.00016,24.14536]
[1779464203949,25.72,76847.02,0.0,0.75725,0.00016,24.14536]
[1779464205269,25.72,76844.96,0.0,0.75692,0.00016,24.16217]
[1779464209608,25.72,76842.92,0.0,0.7566,0.00016,24.17871]
[1779464209775,25.72,76844.8,0.0,0.7569,0.00016,24.16328]
[1779464210633,25.72,76847.13,0.0,0.75727,0.00016,24.14423]
[1779464212649,25.72,76850.35,0.0,0.75778,0.00016,24.11792]
[1779464213528,25.72,76850.35,0.0,0.75778,0.00016,24.11792]
[1779464213578,25.72,76850.35,0.0,0.75778,0.00016,24.11792]
[1779464213656,25.72,76851.76,0.0,0.758,0.00016,24.10641]
[1779464215270,25.72,76853.16,0.0,0.75822,0.00016,24.09499]
[1779464216677,25.72,76849.82,0.0,0.75769,0.00016,24.12244]
[1779464218691,25.72,76847.53,0.0,0.75733,0.00016,24.14119]
[1779464220705,25.72,76849.84,0.0,0.75769,0.00016,24.12232]
[1779464222719,25.72,76857.78,0.0,0.75894,0.00016,24.05734]
[1779464224733,25.72,76853.93,0.0,0.75833,0.00016,24.08911]
[1779464225740,25.72,76844.65,0.0,0.75687,0.00016,24.16504]
[1779464226747,25.72,76839.72,0.0,0.75609,0.00016,24.20521]
[1779464227754,25.72,76834.94,0.0,0.75534,0.00016,24.24403]
[1779464228761,25.72,76831.2,0.0,0.75475,0.00016,24.2743]
[1779464229768,25.72,76820.53,0.0,0.75305,0.00016,24.3607]
[1779464230775,25.72,76820.39,0.0,0.75303,0.00016,24.36173]
[1779464235810,25.72,76820.59,0.0,0.75307,0.00016,24.35956]
[1779464238831,25.72,76815.01,0.0,0.75219,0.00016,24.40425]
[1779464239972,25.72,76811.41,0.0,0.75162,0.00016,24.4332]
[1779464240845,25.72,76807.82,0.0,0.75105,0.00016,24.46208]
[1779464241852,25.72,76802.46,0.0,0.75019,0.00016,24.50503]
[1779464242859,25.72,76792.39,0.0,0.74858,0.00016,24.5855]
[1779464243866,25.72,76784.38,0.0,0.74729,0.00016,24.64931]
[1779464245880,25.71,76782.49,0.0,0.74699,0.00016,24.66416]
[1779464248902,25.71,76771.66,0.0,0.74525,0.00016,24.74948]
[1779464250916,25.71,76777.37,0.0,0.74618,0.00016,24.70391]
[1779464253053,25.71,76777.65,0.0,0.74625,0.00016,24.69812]
[1779464256957,25.71,76770.95,0.0,0.74518,0.00016,24.75025]
[1779464257965,25.71,76766.34,0.0,0.74444,0.00016,24.78658]
[1779464259468,25.71,76763.35,0.0,0.74396,0.00016,24.80999]
[1779464260521,25.71,76766.51,0.0,0.74447,0.00016,24.78487]
[1779464265019,25.71,76772.84,0.0,0.74551,0.00016,24.73422]
[1779464266027,25.71,76777.7,0.0,0.7463,0.00016,24.69532]
[1779464270055,25.7,76780.61,0.0,0.74679,0.00016,24.67154]
[1779464272070,25.7,76776.47,0.0,0.74612,0.00016,24.70408]
[1779464277105,25.7,76771.51,0.0,0.74533,0.00016,24.743]
[1779464278112,25.7,76768.31,0.0,0.74481,0.00016,24.7682]
[1779464281135,25.7,76764.29,0.0,0.74417,0.00016,24.79955]
[1779464286169,25.7,76766.51,0.0,0.74454,0.00016,24.78132]
[1779464291204,25.7,76763.83,0.0,0.74412,0.00016,24.80178]
[1779464293164,25.7,76762.02,0.0,0.74383,0.00016,24.816]
[1779464293314,25.7,76762.02,0.0,0.74383,0.00016,24.816]
[1779464293369,25.7,76760.48,0.0,0.74358,0.00016,24.82807]
[1779464294277,25.7,76760.48,0.0,0.74358,0.00016,24.82807]
[1779464294534,25.7,76760.48,0.0,0.74358,0.00016,24.82807]
[1779464294621,25.7,76755.31,0.0,0.74274,0.00016,24.86866]
[1779464296615,25.7,76752.18,0.0,0.74223,0.00016,24.89311]
[1779464296640,25.7,76752.18,0.0,0.74223,0.00016,24.89311]
[1779464296768,25.7,76752.18,0.0,0.74223,0.00016,24.89311]
[1779464299390,25.7,76747.98,0.0,0.74156,0.00016,24.92553]
[1779464299524,25.7,76747.98,0.0,0.74156,0.00016,24.92553]
[1779464299704,25.7,76747.98,0.0,0.74156,0.00016,24.92553]
[1779464299790,25.7,76744.76,0.0,0.74103,0.00016,24.95066]
[1779464300768,25.7,76744.76,0.0,0.74103,0.00016,24.95066]
[1779464300267,25.7,76734.49,0.0,0.73935,0.00016,25.0308]
[1779464301276,25.7,76727.54,0.0,0.73821,0.00016,25.08472]
[1779464304297,25.69,76723.71,0.0,0.73759,0.00016,25.114]
[1779464308325,25.69,76718.5,0.0,0.73674,0.00016,25.15363]
[1779464309334,25.69,76712.69,0.0,0.73579,0.00017,25.19822]
[1779464310340,25.69,76708.11,0.0,0.73503,0.00017,25.23331]
[1779464311347,25.69,76703.83,0.0,0.73435,0.00017,25.26271]
[1779464312355,25.69,76694.83,0.0,0.73285,0.00017,25.33154]
[1779464313360,25.69,76688.86,0.0,0.73186,0.00017,25.37685]
[1779464314368,25.69,76676.75,0.0,0.72984,0.00017,25.46859]
[1779464315375,25.69,76669.76,0.0,0.72868,0.00017,25.52091]
[1779464317389,25.67,76684.34,0.0,0.73123,0.00017,25.40522]
[1779464318396,25.67,76692.93,0.0,0.73267,0.00017,25.33976]
[1779464323796,25.67,76692.79,0.0,0.73266,0.00017,25.3403]
[1779464327706,25.67,76691.57,0.0,0.73246,0.00017,25.34899]
[1779464327764,25.67,76691.57,0.0,0.73246,0.00017,25.34899]
[1779464327766,25.67,76691.57,0.0,0.73246,0.00017,25.34899]
[1779464327774,25.67,76691.57,0.0,0.73246,0.00017,25.34899]
[1779464333503,25.67,76689.27,0.0,0.7321,0.00017,25.36559]
[1779464335759,25.67,76689.56,0.0,0.73215,0.00017,25.36322]
[1779464335775,25.67,76689.56,0.0,0.73215,0.00017,25.36322]
[1779464335805,25.67,76689.56,0.0,0.73215,0.00017,25.36322]
[1779464335811,25.67,76689.56,0.0,0.73215,0.00017,25.36322]
[1779464336755,25.67,76689.41,0.0,0.73213,0.00017,25.36421]
[1779464336771,25.67,76689.41,0.0,0.73213,0.00017,25.36421]
[1779464336787,25.67,76689.41,0.0,0.73213,0.00017,25.36421]
[1779464337470,25.67,76689.37,0.0,0.73213,0.00017,25.36436]
[1779464337522,25.67,76689.37,0.0,0.73213,0.00017,25.36436]
[1779464337720,25.67,76689.37,0.0,0.73213,0.00017,25.36436]
[1779464338538,25.67,76697.95,0.0,0.73356,0.00017,25.29858]
[1779464339545,25.67,76705.85,0.0,0.73487,0.00017,25.23793]
[1779464340552,25.67,76700.54,0.0,0.734,0.00017,25.27853]
[1779464341151,25.67,76700.54,0.0,0.734,0.00017,25.27853]
[1779464341158,25.67,76700.54,0.0,0.734,0.00017,25.27853]
[1779464341176,25.67,76700.54,0.0,0.734,0.00017,25.27853]
[1779464341282,25.67,76700.54,0.0,0.734,0.00017,25.27853]
[1779464341362,25.67,76700.54,0.0,0.734,0.00017,25.27853]
[1779464341528,25.67,76700.54,0.0,0.734,0.00017,25.27853]
[1779464341759,25.67,76700.54,0.0,0.734,0.00017,25.27853]
[1779464345646,25.66,76702.02,0.0,0.73426,0.00017,25.26652]
[1779464345699,25.66,76702.02,0.0,0.73426,0.00017,25.26652]
[1779464345774,25.66,76702.02,0.0,0.73426,0.00017,25.26652]
[1779464347604,25.66,76690.32,0.0,0.73232,0.00017,25.35563]
[1779464348617,25.66,76668.44,0.0,0.72866,0.00017,25.52123]
[1779464349633,25.66,76648.62,0.0,0.72533,0.00017,25.66964]
[1779464350659,25.66,76640.14,0.0,0.7239,0.00017,25.73251]
[1779464351666,25.66,76630.11,0.0,0.7222,0.00017,25.80638]
[1779464353680,25.66,76621.29,0.0,0.72071,0.00017,25.87099]
[1779464354687,25.66,76617.44,0.0,0.72005,0.00017,25.89893]
[1779464355698,25.66,76622.65,0.0,0.72094,0.00017,25.86079]
[1779464357709,25.66,76630.81,0.0,0.72234,0.00017,25.80046]
[1779464359723,25.66,76638.55,0.0,0.72365,0.00017,25.74317]
[1779464361737,25.66,76646.44,0.0,0.72499,0.00017,25.68447]
[1779464362744,25.66,76651.58,0.0,0.72586,0.00017,25.64606]
[1779464367779,25.66,76654.6,0.0,0.72638,0.00017,25.62283]
[1779464372565,25.65,76655.39,0.0,0.72655,0.00017,25.61308]
[1779464372621,25.65,76655.39,0.0,0.72655,0.00017,25.61308]
[1779464372625,25.65,76655.39,0.0,0.72655,0.00017,25.61308]
[1779464372774,25.65,76655.39,0.0,0.72655,0.00017,25.61308]
[1779464377850,25.65,76655.77,0.0,0.72663,0.00017,25.60947]
[1779464380871,25.65,76649.59,0.0,0.7256,0.00017,25.65517]
[1779464382038,25.65,76649.76,0.0,0.72563,0.00017,25.65372]
[1779464382070,25.65,76649.76,0.0,0.72563,0.00017,25.65372]
[1779464382132,25.65,76649.76,0.0,0.72563,0.00017,25.65372]
[1779464382276,25.65,76649.76,0.0,0.72563,0.00017,25.65372]
[1779464388887,25.65,76648.02,0.0,0.72535,0.00017,25.66585]
[1779464387919,25.65,76641.71,0.0,0.72429,0.00017,25.7127]
[1779464388939,25.65,76641.71,0.0,0.72429,0.00017,25.7127]
[1779464389027,25.65,76641.71,0.0,0.72429,0.00017,25.7127]
[1779464395322,25.64,76645.31,0.0,0.72492,0.00017,25.68467]
[1779464395436,25.64,76645.31,0.0,0.72492,0.00017,25.68467]
[1779464395461,25.64,76645.31,0.0,0.72492,0.00017,25.68467]
[1779464395525,25.64,76645.31,0.0,0.72492,0.00017,25.68467]
[1779464397995,25.64,76639.99,0.0,0.72404,0.00017,25.72347]
[1779464399244,25.64,76639.99,0.0,0.72404,0.00017,25.72347]
[1779464399278,25.64,76639.99,0.0,0.72404,0.00017,25.72347]
[1779464399528,25.64,76639.99,0.0,0.72404,0.00017,25.72347]
[1779464399535,25.64,76639.99,0.0,0.72404,0.00017,25.72347]
[1779464399857,25.64,76635.19,0.0,0.72323,0.00017,25.75887]
[1779464400418,25.64,76635.19,0.0,0.72323,0.00017,25.75887]
[1779464400437,25.64,76635.19,0.0,0.72323,0.00017,25.75887]
[1779464400520,25.64,76635.19,0.0,0.72323,0.00017,25.75887]
[1779464401774,25.64,76633.49,0.0,0.72294,0.00017,25.77139]
[1779464401786,25.64,76633.49,0.0,0.72294,0.00017,25.77139]
[1779464401826,25.64,76633.49,0.0,0.72294,0.00017,25.77139]
[1779464401849,25.64,76633.1,0.0,0.72288,0.00017,25.77422]
[1779464402021,25.64,76633.1,0.0,0.72288,0.00017,25.77422]
[1779464402026,25.64,76635.66,0.0,0.72331,0.00017,25.75529]
[1779464403293,25.64,76635.66,0.0,0.72331,0.00017,25.75529]
[1779464403349,25.64,76635.66,0.0,0.72331,0.00017,25.75529]
[1779464403511,25.64,76635.66,0.0,0.72331,0.00017,25.75529]
[1779464403549,25.64,76635.66,0.0,0.72331,0.00017,25.75529]
[1779464403629,25.64,76635.66,0.0,0.72331,0.00017,25.75529]
[1779464404054,25.64,76631.13,0.0,0.72254,0.00017,25.7887]
[1779464405054,25.64,76626.01,0.0,0.72168,0.00017,25.82636]
[1779464406706,25.64,76626.01,0.0,0.72168,0.00017,25.82636]
[1779464406751,25.64,76626.01,0.0,0.72168,0.00017,25.82636]
[1779464406770,25.64,76626.01,0.0,0.72168,0.00017,25.82636]
[1779464406831,25.64,76626.01,0.0,0.72168,0.00017,25.82636]
[1779464406937,25.64,76625.89,0.0,0.72166,0.00017,25.82702]
[1779464407030,25.64,76625.89,0.0,0.72166,0.00017,25.82702]
[1779464408075,25.64,76633.89,0.0,0.72302,0.00017,25.76801]
[1779464411920,25.64,76633.15,0.0,0.7229,0.00017,25.77337]
[1779464411096,25.64,76627.08,0.0,0.72187,0.00017,25.81809]
[1779464411972,25.64,76627.08,0.0,0.72187,0.00017,25.81809]
[1779464412024,25.64,76627.08,0.0,0.72187,0.00017,25.81809]
[1779464413110,25.64,76632.81,0.0,0.72284,0.00017,25.77572]
[1779464414059,25.64,76632.81,0.0,0.72284,0.00017,25.77572]
[1779464414112,25.64,76632.81,0.0,0.72284,0.00017,25.77572]
[1779464414273,25.64,76632.81,0.0,0.72284,0.00017,25.77572]
[1779464414285,25.64,76637.06,0.0,0.72357,0.00017,25.7441]
[1779464417138,25.64,76630.96,0.0,0.72253,0.00017,25.78914]
[1779464418362,25.64,76630.96,0.0,0.72253,0.00017,25.78914]
[1779464418523,25.64,76630.96,0.0,0.72253,0.00017,25.78914]
[1779464418559,25.64,76630.96,0.0,0.72253,0.00017,25.78914]
[1779464418599,25.64,76630.96,0.0,0.72253,0.00017,25.78914]
[1779464418774,25.64,76630.96,0.0,0.72253,0.00017,25.78914]
[1779464418871,25.64,76624.31,0.0,0.7214,0.00017,25.83823]
[1779464421134,25.64,76626.81,0.0,0.72183,0.00017,25.81971]
[1779464421220,25.64,76626.81,0.0,0.72183,0.00017,25.81971]
[1779464421243,25.64,76626.81,0.0,0.72183,0.00017,25.81971]
[1779464421270,25.64,76626.81,0.0,0.72183,0.00017,25.81971]
[1779464421346,25.64,76626.81,0.0,0.72183,0.00017,25.81971]
[1779464421483,25.64,76626.81,0.0,0.72183,0.00017,25.81971]
[1779464421520,25.64,76626.81,0.0,0.72183,0.00017,25.81971]
[1779464421584,25.64,76631.14,0.0,0.72257,0.00017,25.78759]
[1779464422173,25.64,76636.68,0.0,0.72351,0.00017,25.74662]
[1779464425194,25.64,76638.57,0.0,0.72384,0.00017,25.7323]
[1779464428770,25.64,76635.04,0.0,0.72324,0.00017,25.75821]
[1779464428777,25.64,76635.04,0.0,0.72324,0.00017,25.75821]
[1779464428821,25.64,76635.04,0.0,0.72324,0.00017,25.75821]
[1779464429021,25.64,76633.14,0.0,0.72292,0.00017,25.77221]
[1779464432486,25.64,76637.03,0.0,0.7236,0.00017,25.74009]
[1779464432523,25.64,76637.03,0.0,0.7236,0.00017,25.74009]
[1779464432529,25.64,76637.03,0.0,0.7236,0.00017,25.74009]
[1779464432535,25.64,76637.03,0.0,0.7236,0.00017,25.74009]
[1779464434247,25.64,76630.45,0.0,0.72249,0.00017,25.78871]
[1779464434263,25.64,76630.45,0.0,0.72249,0.00017,25.78871]
[1779464434271,25.64,76630.45,0.0,0.72249,0.00017,25.78871]
[1779464435827,25.64,76629.87,0.0,0.72239,0.00017,25.7929]
[1779464435898,25.64,76629.87,0.0,0.72239,0.00017,25.7929]
[1779464435913,25.64,76629.87,0.0,0.72239,0.00017,25.7929]
[1779464435900,25.64,76625.68,0.0,0.72168,0.00017,25.82381]
[1779464436023,25.64,76625.68,0.0,0.72168,0.00017,25.82381]
[1779464438287,25.64,76616.65,0.0,0.72014,0.00017,25.88989]
[1779464443323,25.63,76608.46,0.0,0.71876,0.00017,25.949]
[1779464444341,25.63,76604.08,0.0,0.71801,0.00017,25.98084]
[1779464445346,25.63,76604.41,0.0,0.71806,0.00017,25.97843]
[1779464447360,25.63,76590.3,0.0,0.71564,0.00017,26.0804]
[1779464448367,25.63,76583.13,0.0,0.71441,0.00017,26.13192]
[1779464449376,25.63,76581.92,0.0,0.7142,0.00017,26.14053]
[1779464452395,25.63,76586.83,0.0,0.71505,0.00017,26.10505]
[1779464457430,25.63,76590.46,0.0,0.71569,0.00017,26.0785]
[1779464458876,25.63,76590.46,0.0,0.71569,0.00017,26.0785]
[1779464458929,25.63,76590.46,0.0,0.71569,0.00017,26.0785]
[1779464459029,25.63,76590.67,0.0,0.71573,0.00017,26.07692]
[1779464461458,25.63,76585.52,0.0,0.71485,0.00017,26.11372]
[1779464464489,25.63,76584.32,0.0,0.71464,0.00017,26.1221]
[1779464464529,25.63,76584.32,0.0,0.71464,0.00017,26.1221]
[1779464464542,25.63,76584.32,0.0,0.71464,0.00017,26.1221]
[1779464465536,25.63,76586.95,0.0,0.7151,0.00017,26.10309]
[1779464465577,25.63,76586.95,0.0,0.7151,0.00017,26.10309]
[1779464465782,25.63,76586.95,0.0,0.7151,0.00017,26.10309]
[1779464470823,25.63,76584.96,0.0,0.71477,0.00017,26.11691]
[1779464470925,25.63,76584.96,0.0,0.71477,0.00017,26.11691]
[1779464471022,25.63,76588.35,0.0,0.71535,0.00017,26.09242]
[1779464471570,25.63,76588.35,0.0,0.71535,0.00017,26.09242]
[1779464471935,25.63,76588.35,0.0,0.71535,0.00017,26.09242]
[1779464477743,25.62,76585.78,0.0,0.71493,0.00017,26.11023]
[1779464477770,25.62,76585.78,0.0,0.71493,0.00017,26.11023]
[1779464478747,25.62,76587.49,0.0,0.71522,0.00017,26.09781]
[1779464478798,25.62,76587.49,0.0,0.71522,0.00017,26.09781]
[1779464478850,25.62,76587.49,0.0,0.71522,0.00017,26.09781]
[1779464479018,25.62,76588.13,0.0,0.71534,0.00017,26.09313]
[1779464483884,25.62,76588.08,0.0,0.71533,0.00017,26.09332]
[1779464483896,25.62,76594.95,0.0,0.71652,0.00017,26.0437]
[1779464484000,25.62,76594.95,0.0,0.71652,0.00017,26.0437]
[1779464484021,25.62,76594.95,0.0,0.71652,0.00017,26.0437]
[1779464489996,25.62,76594.23,0.0,0.7164,0.00017,26.04875]
[1779464490028,25.62,76594.05,0.0,0.71637,0.00017,26.04999]
[1779464490576,25.62,76594.05,0.0,0.71637,0.00017,26.04999]
[1779464490588,25.62,76594.05,0.0,0.71637,0.00017,26.04999]
[1779464490777,25.62,76594.05,0.0,0.71637,0.00017,26.04999]
[1779464496661,25.62,76592.69,0.0,0.71615,0.00017,26.05658]
[1779464496666,25.62,76592.69,0.0,0.71615,0.00017,26.05658]
[1779464496672,25.62,76592.69,0.0,0.71615,0.00017,26.05658]
[1779464496710,25.62,76592.63,0.0,0.71614,0.00017,26.057]
[1779464499269,25.62,76592.23,0.0,0.71607,0.00017,26.05985]
[1779464499681,25.62,76592.23,0.0,0.71607,0.00017,26.05985]
[1779464499739,25.62,76592.23,0.0,0.71607,0.00017,26.05985]
[1779464499778,25.62,76591.86,0.0,0.71601,0.00017,26.0625]
[1779464501745,25.62,76586.97,0.0,0.71517,0.00017,26.09764]
[1779464502752,25.62,76582.33,0.0,0.71437,0.00017,26.13099]
[1779464503064,25.62,76582.33,0.0,0.71437,0.00017,26.13099]
[1779464503205,25.62,76582.33,0.0,0.71437,0.00017,26.13099]
[1779464503216,25.62,76582.33,0.0,0.71437,0.00017,26.13099]
[1779464503752,25.62,76582.33,0.0,0.71437,0.00017,26.13099]
[1779464503896,25.62,76582.33,0.0,0.71437,0.00017,26.13099]
[1779464503921,25.62,76578.46,0.0,0.7137,0.00017,26.1587]
[1779464504502,25.62,76578.46,0.0,0.7137,0.00017,26.1587]
[1779464504520,25.62,76578.46,0.0,0.7137,0.00017,26.1587]
[1779464504524,25.62,76578.46,0.0,0.7137,0.00017,26.1587]
[1779464504977,25.62,76579.13,0.0,0.71382,0.00017,26.15388]
[1779464510808,25.62,76578.37,0.0,0.71369,0.00017,26.1592]
[1779464511817,25.62,76574.42,0.0,0.71301,0.00017,26.18737]
[1779464512976,25.62,76567.62,0.0,0.71183,0.00017,26.23579]
[1779464518865,25.62,76567.35,0.0,0.71179,0.00017,26.23723]
[1779464519872,25.62,76570.64,0.0,0.71236,0.00017,26.21376]
[1779464520879,25.62,76575.06,0.0,0.71313,0.00017,26.1822]
[1779464522893,25.62,76581.72,0.0,0.71428,0.00017,26.13452]
[1779464527927,25.62,76582.8,0.0,0.71447,0.00017,26.12687]
[1779464530949,25.62,76578.79,0.0,0.71377,0.00017,26.15562]
[1779464535984,25.62,76580.19,0.0,0.71401,0.00017,26.14562]
[1779464539005,25.62,76583.72,0.0,0.71462,0.00017,26.12037]
[1779464544044,25.62,76585.1,0.0,0.71486,0.00017,26.11064]
[1779464546058,25.62,76589.29,0.0,0.71558,0.00017,26.08061]
[1779464551093,25.62,76590.48,0.0,0.71579,0.00017,26.06922]
[1779464554114,25.62,76595.92,0.0,0.71672,0.00017,26.03021]
[1779464559150,25.62,76597.99,0.0,0.71707,0.00017,26.01554]
[1779464562171,25.62,76604.69,0.0,0.71821,0.00017,25.96707]
[1779464567206,25.62,76611.6,0.0,0.7194,0.00017,25.91671]
[1779464568702,25.62,76611.6,0.0,0.7194,0.00017,25.91671]
[1779464574255,25.62,76610.22,0.0,0.71915,0.00017,25.92699]
[1779464579290,25.62,76612.51,0.0,0.71955,0.00017,25.91006]
[1779464582313,25.62,76607.18,0.0,0.71864,0.00017,25.94912]
[1779464587346,25.62,76608.6,0.0,0.71888,0.00017,25.93891]
[1779464592380,25.63,76608.89,0.0,0.71892,0.00017,25.93697]
[1779464595402,25.63,76614.04,0.0,0.7198,0.00017,25.89947]
[1779464597416,25.63,76618.28,0.0,0.72052,0.00017,25.86855]
[1779464602451,25.63,76614.94,0.0,0.71995,0.00017,25.89319]
[1779464604464,25.63,76618.8,0.0,0.7206,0.00017,25.865]
[1779464609500,25.63,76618.5,0.0,0.72054,0.00017,25.86751]
[1779464613529,25.63,76623.09,0.0,0.72134,0.00017,25.83082]
[1779464618564,25.63,76622.14,0.0,0.72117,0.00017,25.83822]
[1779464620578,25.63,76618.58,0.0,0.72056,0.00017,25.86447]
[1779464627628,25.63,76617.29,0.0,0.72033,0.00017,25.87442]
[1779464630648,25.63,76608.84,0.0,0.71888,0.00017,25.9364]
[1779464631655,25.63,76605.07,0.0,0.71823,0.00017,25.96387]
[1779464636693,25.63,76603.37,0.0,0.71794,0.00017,25.9762]
[1779464640721,25.63,76607.43,0.0,0.71864,0.00017,25.94671]
[1779464645756,25.63,76612.67,0.0,0.71953,0.00017,25.90869]
[1779464650791,25.63,76614.02,0.0,0.71975,0.00017,25.89918]
[1779464655826,25.64,76614.03,0.0,0.71974,0.00017,25.89951]
[1779464660863,25.64,76613.62,0.0,0.71967,0.00017,25.90285]
[1779464664891,25.64,76616.7,0.0,0.72018,0.00017,25.88064]
[1779464669926,25.64,76609.62,0.0,0.71897,0.00017,25.9327]
[1779464672947,25.64,76606.63,0.0,0.71847,0.00017,25.95127]
[1779464673955,25.64,76601.35,0.0,0.71757,0.00017,25.9897]
[1779464676976,25.64,76612.47,0.0,0.71947,0.00017,25.90867]
[1779464679996,25.64,76615.68,0.0,0.72002,0.00017,25.88534]
[1779464682011,25.64,76620.59,0.0,0.72085,0.00017,25.84948]
[1779464683018,25.64,76626.34,0.0,0.72183,0.00017,25.80731]
[1779464688053,25.64,76628.33,0.0,0.72215,0.00017,25.79342]
[1779464693089,25.64,76629.38,0.0,0.72231,0.00017,25.78659]
[1779464698149,25.65,76629.82,0.0,0.72237,0.00017,25.78412]
[1779464701144,25.65,76634.21,0.0,0.7231,0.00017,25.75224]
[1779464706178,25.65,76630.94,0.0,0.72253,0.00017,25.77709]
[1779464711214,25.65,76628.95,0.0,0.72218,0.00017,25.7924]
[1779464716249,25.65,76631.23,0.0,0.72256,0.00017,25.77572]
[1779464718262,25.65,76634.56,0.0,0.72313,0.00017,25.75122]
[1779464723298,25.65,76633.98,0.0,0.72302,0.00017,25.75586]
[1779464728333,25.66,76636.05,0.0,0.72336,0.00017,25.74087]
[1779464733368,25.66,76636.14,0.0,0.72339,0.00017,25.7374]
[1779464738403,25.66,76637.77,0.0,0.72365,0.00017,25.72582]
[1779464742431,25.66,76642.38,0.0,0.72443,0.00017,25.6917]
[1779464747466,25.66,76642.33,0.0,0.72443,0.00017,25.69191]
[1779464752503,25.66,76645.06,0.0,0.72489,0.00017,25.67145]
[1779464757538,25.66,76644.83,0.0,0.72486,0.00017,25.67306]
[1779464762573,25.66,76645.48,0.0,0.72497,0.00017,25.66809]
[1779464767608,25.66,76645.85,0.0,0.72504,0.00017,25.66522]
[1779464772643,25.66,76645.03,0.0,0.7249,0.00017,25.67119]
[1779464776671,25.66,76642.15,0.0,0.72441,0.00017,25.69262]
[1779464781706,25.66,76639.31,0.0,0.72392,0.00017,25.71397]
[1779464786740,25.66,76641.06,0.0,0.72422,0.00017,25.70101]
[1779464791776,25.66,76643.68,0.0,0.72469,0.00017,25.67811]
[1779464795804,25.66,76648.59,0.0,0.72552,0.00017,25.6415]
[1779464800839,25.66,76649.41,0.0,0.72566,0.00017,25.63536]
[1779464805874,25.66,76650.75,0.0,0.72589,0.00017,25.62528]
[1779464808895,25.66,76645.93,0.0,0.72507,0.00017,25.66113]
[1779464813930,25.65,76644.35,0.0,0.72481,0.00017,25.67259]
[1779464818965,25.65,76644.03,0.0,0.72476,0.00017,25.67466]
[1779464820979,25.65,76646.85,0.0,0.72524,0.00017,25.65356]
[1779464826014,25.65,76647.73,0.0,0.72539,0.00017,25.64699]
[1779464831049,25.65,76649.61,0.0,0.7257,0.00017,25.63331]
[1779464833062,25.66,76654.0,0.0,0.72644,0.00017,25.60079]
[1779464834070,25.66,76658.24,0.0,0.72715,0.00017,25.56917]
[1779464839106,25.66,76658.3,0.0,0.72715,0.00017,25.56941]
[1779464841120,25.66,76663.9,0.0,0.72808,0.00017,25.52754]
[1779464846155,25.66,76662.65,0.0,0.72787,0.00017,25.53693]
[1779464847166,25.66,76659.41,0.0,0.72733,0.00017,25.56118]
[1779464848169,25.66,76647.19,0.0,0.72527,0.00017,25.65261]
[1779464849176,25.66,76643.74,0.0,0.72468,0.00017,25.6783]
[1779464850184,25.66,76646.97,0.0,0.72523,0.00017,25.65428]
[1779464852199,25.66,76653.11,0.0,0.72628,0.00017,25.6053]
[1779464855220,25.66,76655.98,0.0,0.72677,0.00017,25.58387]
[1779464860255,25.66,76656.59,0.0,0.72687,0.00017,25.57929]
[1779464862269,25.66,76659.86,0.0,0.72742,0.00017,25.55478]
[1779464863276,25.66,76663.91,0.0,0.7281,0.00017,25.52438]
[1779464867304,25.66,76667.51,0.0,0.7287,0.00017,25.49751]
[1779464872340,25.66,76672.7,0.0,0.72956,0.00017,25.45873]
[1779464877375,25.66,76672.4,0.0,0.72951,0.00017,25.46126]
[1779464882419,25.66,76674.31,0.0,0.72983,0.00017,25.4469]
[1779464886439,25.66,76671.61,0.0,0.72937,0.00017,25.46735]
[1779464891474,25.66,76667.12,0.0,0.72861,0.00017,25.50149]
[1779464892481,25.66,76662.19,0.0,0.72778,0.00017,25.53868]
[1779464894495,25.66,76655.4,0.0,0.72663,0.00017,25.58973]
[1779464897516,25.66,76651.9,0.0,0.72605,0.00017,25.61579]
[1779464903558,25.66,76648.39,0.0,0.72545,0.00017,25.64197]
[1779464908593,25.66,76642.8,0.0,0.72451,0.00017,25.6836]
[1779464913628,25.66,76640.23,0.0,0.72409,0.00017,25.69933]
[1779464918667,25.66,76642.24,0.0,0.72443,0.00017,25.68467]
[1779464922695,25.66,76638.8,0.0,0.72384,0.00017,25.71047]
[1779464924709,25.66,76635.75,0.0,0.72332,0.00017,25.73315]
[1779464925716,25.66,76629.85,0.0,0.72232,0.00017,25.77673]
[1779464926723,25.66,76626.25,0.0,0.7217,0.00017,25.80336]
[1779464928737,25.67,76622.89,0.0,0.72113,0.00017,25.82819]
[1779464933772,25.67,76620.39,0.0,0.7207,0.00017,25.84665]
[1779464939384,25.67,76621.14,0.0,0.72083,0.00017,25.84113]
[1779464942836,25.67,76624.74,0.0,0.72144,0.00017,25.8147]
[1779464943842,25.67,76633.22,0.0,0.72288,0.00017,25.75225]
[1779464947873,25.67,76634.2,0.0,0.72305,0.00017,25.74496]
[1779464952908,25.67,76636.53,0.0,0.72344,0.00017,25.72778]
[1779464955043,25.67,76632.33,0.0,0.72273,0.00017,25.75888]
[1779464959957,25.67,76639.16,0.0,0.72388,0.00017,25.7088]
[1779464964992,25.67,76641.17,0.0,0.72421,0.00017,25.69443]
[1779464970029,25.67,76640.37,0.0,0.72406,0.00017,25.70096]
[1779464974058,25.67,76647.76,0.0,0.72532,0.00017,25.64321]
[1779464975065,25.67,76654.09,0.0,0.72638,0.00017,25.59604]
[1779464980100,25.67,76655.85,0.0,0.72668,0.00017,25.5828]
[1779464982114,25.67,76650.96,0.0,0.72586,0.00017,25.61927]
[1779464983121,25.67,76645.33,0.0,0.72491,0.00017,25.66115]
[1779464985137,25.67,76639.47,0.0,0.72392,0.00017,25.70467]
[1779464986144,25.67,76636.56,0.0,0.72342,0.00017,25.72618]
[1779464990172,25.67,76641.33,0.0,0.72424,0.00017,25.6907]
[1779464995207,25.67,76641.09,0.0,0.72419,0.00017,25.6927]
[1779464997221,25.67,76636.43,0.0,0.7234,0.00017,25.72736]
[1779465002257,25.67,76632.6,0.0,0.72274,0.00017,25.75594]
[1779465007292,25.67,76632.08,0.0,0.72264,0.00017,25.76027]
[1779465008299,25.67,76628.01,0.0,0.72195,0.00017,25.79037]
[1779465013335,25.68,76629.92,0.0,0.72226,0.00017,25.77683]
[1779465018370,25.68,76628.9,0.0,0.72208,0.00017,25.78488]
[1779465023404,25.68,76632.93,0.0,0.72275,0.00017,25.75575]
[1779465028439,25.68,76631.41,0.0,0.72248,0.00017,25.76758]
[1779465033474,25.68,76627.47,0.0,0.72181,0.00017,25.79392]
[1779465035488,25.68,76621.52,0.0,0.72079,0.00017,25.83778]
[1779465036495,25.68,76618.33,0.0,0.72025,0.00017,25.86117]
[1779465039515,25.68,76606.06,0.0,0.71815,0.00017,25.95072]
[1779465040528,25.68,76598.91,0.0,0.71692,0.00017,26.00247]
[1779465041532,25.68,76593.83,0.0,0.71605,0.00017,26.03914]
[1779465043546,25.68,76590.64,0.0,0.7155,0.00017,26.06212]
[1779465045560,25.68,76584.52,0.0,0.71445,0.00017,26.10602]
[1779465046567,25.68,76580.59,0.0,0.71377,0.00017,26.13408]
[1779465048583,25.68,76599.69,0.0,0.71706,0.00017,25.99692]
[1779465049999,25.69,76608.38,0.0,0.71854,0.00017,25.93433]
[1779465055633,25.69,76609.86,0.0,0.71877,0.00017,25.92453]
[1779465060668,25.69,76617.95,0.0,0.72013,0.00017,25.86659]
[1779465065703,25.69,76622.99,0.0,0.72096,0.00017,25.83073]
[1779465066711,25.7,76626.55,0.0,0.72156,0.00017,25.80491]
[1779465067717,25.7,76630.57,0.0,0.72224,0.00017,25.77568]
[1779465069731,25.7,76633.87,0.0,0.72279,0.00017,25.75188]
[1779465072753,25.7,76630.3,0.0,0.72217,0.00017,25.77869]
[1779465076155,25.7,76636.1,0.0,0.72314,0.00017,25.73674]
[1779465077344,25.7,76640.07,0.0,0.7238,0.00017,25.70765]
[1779465078795,25.7,76647.43,0.0,0.72504,0.00017,25.65335]
[1779465079802,25.7,76651.94,0.0,0.7258,0.00017,25.62006]
[1779465081823,25.71,76651.84,0.0,0.72577,0.00017,25.62134]
[1779465082826,25.71,76665.08,0.0,0.72799,0.00017,25.52264]
[1779465084840,25.71,76667.1,0.0,0.72827,0.00017,25.51006]
[1779465087861,25.72,76669.73,0.0,0.7287,0.00017,25.49083]
[1779465092896,25.72,76670.02,0.0,0.72876,0.00017,25.48611]
[1779465097931,25.72,76673.42,0.0,0.72931,0.00017,25.46121]
[1779465102967,25.72,76674.27,0.0,0.72944,0.00017,25.45556]
[1779465103974,25.72,76678.18,0.0,0.73009,0.00017,25.42635]
[1779465108011,25.73,76684.0,0.0,0.73103,0.00017,25.38381]
[1779465110016,25.73,76686.56,0.0,0.73144,0.00017,25.36508]
[1779465113037,25.73,76689.51,0.0,0.73191,0.00017,25.34344]
[1779465114147,25.73,76689.51,0.0,0.73191,0.00017,25.34344]
[1779465114224,25.73,76690.72,0.0,0.73211,0.00017,25.33452]
[1779465116058,25.74,76694.07,0.0,0.73262,0.00017,25.31125]
[1779465121093,25.75,76694.7,0.0,0.73259,0.00017,25.31289]
[1779465123107,25.76,76697.42,0.0,0.73303,0.00017,25.29261]
[1779465125121,25.76,76701.69,0.0,0.73369,0.00017,25.26254]
[1779465127135,25.76,76704.01,0.0,0.73407,0.00017,25.24515]
[1779465129149,25.76,76709.15,0.0,0.73491,0.00017,25.20622]
[1779465129727,25.76,76709.15,0.0,0.73491,0.00017,25.20622]
[1779465129772,25.76,76709.15,0.0,0.73491,0.00017,25.20622]
[1779465130156,25.76,76708.78,0.0,0.73485,0.00017,25.20927]
[1779465131287,25.76,76708.78,0.0,0.73485,0.00017,25.20927]
[1779465131354,25.76,76708.78,0.0,0.73485,0.00017,25.20927]
[1779465131882,25.77,76706.8,0.0,0.73451,0.00017,25.22463]
[1779465131948,25.77,76706.8,0.0,0.73451,0.00017,25.22463]
[1779465132170,25.77,76704.24,0.0,0.73409,0.00017,25.24438]
[1779465133075,25.77,76704.24,0.0,0.73409,0.00017,25.24438]
[1779465133606,25.77,76704.24,0.0,0.73409,0.00017,25.24438]
[1779465134184,25.77,76700.39,0.0,0.73344,0.00017,25.27396]
[1779465135191,25.77,76697.21,0.0,0.73292,0.00017,25.29819]
[1779465136198,25.77,76692.8,0.0,0.73218,0.00017,25.33169]
[1779465137523,25.77,76692.8,0.0,0.73218,0.00017,25.33169]
[1779465137618,25.77,76688.02,0.0,0.73139,0.00017,25.36787]
[1779465142240,25.77,76693.15,0.0,0.73225,0.00017,25.32889]
[1779465143082,25.77,76693.15,0.0,0.73225,0.00017,25.32889]
[1779465143247,25.77,76697.78,0.0,0.73301,0.00017,25.29377]
[1779465144254,25.77,76701.93,0.0,0.7337,0.00017,25.26216]
[1779465146268,25.77,76705.87,0.0,0.73435,0.00017,25.23215]
[1779465151710,25.77,76707.35,0.0,0.73459,0.00017,25.2211]
[1779465153663,25.77,76707.85,0.0,0.73469,0.00017,25.21414]
[1779465154166,25.77,76707.9,0.0,0.7347,0.00017,25.21383]
[1779465156338,25.77,76713.0,0.0,0.73553,0.00017,25.17504]
[1779465161373,25.77,76714.46,0.0,0.73577,0.00016,25.16411]
[1779465162048,25.77,76714.46,0.0,0.73577,0.00016,25.16411]
[1779465163056,25.77,76714.33,0.0,0.73575,0.00016,25.16512]
[1779465163803,25.77,76712.31,0.0,0.73541,0.00017,25.18062]
[1779465164857,25.77,76710.48,0.0,0.73511,0.00017,25.19463]
[1779465165199,25.77,76710.48,0.0,0.73511,0.00017,25.19463]
[1779465165402,25.77,76703.42,0.0,0.73394,0.00017,25.24867]
[1779465166499,25.77,76703.42,0.0,0.73394,0.00017,25.24867]
[1779465166544,25.77,76699.82,0.0,0.73334,0.00017,25.27614]
[1779465166831,25.77,76699.82,0.0,0.73334,0.00017,25.27614]
[1779465169432,25.77,76698.0,0.0,0.73304,0.00017,25.29]
[1779465169487,25.77,76698.0,0.0,0.73304,0.00017,25.29]
[1779465169666,25.77,76698.0,0.0,0.73304,0.00017,25.29]
[1779465170437,25.77,76691.34,0.0,0.73194,0.00017,25.34055]
[1779465172451,25.77,76687.74,0.0,0.73134,0.00017,25.36767]
[1779465177486,25.77,76689.63,0.0,0.73167,0.00017,25.35294]
[1779465181514,25.77,76685.34,0.0,0.73096,0.00017,25.38509]
[1779465183042,25.77,76685.29,0.0,0.73095,0.00017,25.38537]
[1779465191635,25.76,76690.97,0.0,0.73191,0.00017,25.3417]
[1779465192591,25.76,76695.34,0.0,0.73264,0.00017,25.30844]
[1779465197626,25.76,76697.58,0.0,0.73301,0.00017,25.29138]
[1779465200647,25.77,76692.75,0.0,0.7322,0.00017,25.3284]
[1779465201654,25.77,76687.18,0.0,0.73127,0.00017,25.37068]
[1779465208703,25.77,76690.15,0.0,0.73176,0.00017,25.34854]
[1779465210717,25.77,76694.93,0.0,0.73255,0.00017,25.31241]
[1779465212731,25.77,76698.1,0.0,0.73309,0.00017,25.28526]
[1779465217766,25.77,76696.53,0.0,0.73282,0.00017,25.29783]
[1779465222801,25.77,76696.6,0.0,0.73282,0.00017,25.29788]
[1779465227836,25.77,76696.43,0.0,0.73278,0.00017,25.29974]
[1779465232871,25.77,76695.2,0.0,0.73256,0.00017,25.30963]
[1779465237906,25.78,76695.8,0.0,0.73265,0.00017,25.30557]
[1779465242941,25.78,76695.15,0.0,0.73254,0.00017,25.31058]
[1779465243948,25.78,76698.94,0.0,0.73317,0.00017,25.28176]
[1779465244955,25.78,76702.46,0.0,0.73375,0.00017,25.25498]
[1779465249990,25.78,76702.0,0.0,0.73367,0.00017,25.25871]
[1779465255027,25.78,76702.64,0.0,0.73377,0.00017,25.25408]
[1779465260061,25.78,76703.73,0.0,0.73395,0.00017,25.24596]
[1779465262498,25.78,76703.2,0.0,0.73386,0.00017,25.25005]
[1779465262599,25.78,76703.77,0.0,0.73395,0.00017,25.24578]
[1779465269125,25.78,76704.6,0.0,0.73408,0.00017,25.23996]
[1779465274160,25.78,76706.18,0.0,0.73435,0.00017,25.22524]
[1779465279195,25.78,76706.85,0.0,0.73445,0.00017,25.22064]
[1779465285237,25.78,76707.46,0.0,0.73454,0.00017,25.21628]
[1779465290273,25.78,76707.61,0.0,0.73456,0.00017,25.21531]
[1779465295308,25.78,76710.65,0.0,0.73506,0.00017,25.19236]
[1779465297031,25.78,76710.75,0.0,0.73508,0.00017,25.19166]
[1779465297242,25.78,76710.75,0.0,0.73508,0.00017,25.19166]
[1779465299336,25.78,76706.14,0.0,0.73431,0.00017,25.22706]
[1779465300115,25.78,76706.14,0.0,0.73431,0.00017,25.22706]
[1779465305378,25.79,76706.26,0.0,0.73433,0.00017,25.22617]
[1779465310413,25.78,76707.94,0.0,0.73461,0.00017,25.21303]
[1779465315448,25.78,76709.06,0.0,0.7348,0.00017,25.20422]
[1779465321492,25.78,76710.34,0.0,0.73502,0.00017,25.19422]
[1779465325520,25.78,76713.87,0.0,0.73561,0.00016,25.16688]
[1779465330555,25.78,76715.99,0.0,0.73597,0.00016,25.15003]
[1779465333576,25.78,76711.98,0.0,0.73533,0.00017,25.17716]
[1779465337604,25.78,76708.34,0.0,0.73475,0.00017,25.20444]
[1779465342639,25.78,76706.57,0.0,0.73446,0.00017,25.21741]
[1779465347676,25.78,76709.98,0.0,0.73503,0.00017,25.19101]
[1779465352711,25.77,76712.19,0.0,0.73541,0.00017,25.17376]
[1779465357746,25.77,76712.38,0.0,0.73544,0.00017,25.17216]
[1779465362781,25.77,76709.82,0.0,0.73503,0.00017,25.19125]
[1779465367816,25.77,76710.0,0.0,0.73507,0.00017,25.18929]
[1779465372008,25.77,76710.01,0.0,0.73508,0.00017,25.18876]
[1779465372431,25.77,76710.01,0.0,0.73508,0.00017,25.18876]
[1779465374865,25.77,76713.03,0.0,0.73559,0.00017,25.16523]
[1779465379901,25.77,76712.74,0.0,0.73555,0.00017,25.16689]
[1779465382921,25.77,76716.58,0.0,0.73619,0.00016,25.13709]
[1779465386882,25.77,76717.95,0.0,0.73642,0.00016,25.12633]
[1779465387287,25.77,76717.95,0.0,0.73642,0.00016,25.12633]
[1779465392991,25.76,76715.77,0.0,0.73609,0.00016,25.13933]
[1779465398031,25.76,76718.6,0.0,0.73656,0.00016,25.11738]
[1779465403066,25.76,76722.22,0.0,0.73716,0.00016,25.08946]
[1779465408103,25.76,76723.78,0.0,0.73742,0.00016,25.07747]
[1779465413138,25.76,76724.25,0.0,0.73749,0.00016,25.07394]
[1779465418173,25.77,76724.14,0.0,0.73747,0.00016,25.07492]
[1779465423209,25.77,76725.64,0.0,0.73771,0.00016,25.06349]
[1779465428244,25.77,76729.44,0.0,0.73833,0.00016,25.03438]
[1779465429251,25.77,76738.57,0.0,0.73983,0.00016,24.96366]
[1779465431265,25.77,76739.01,0.0,0.7399,0.00016,24.96044]
[1779465432271,25.77,76733.01,0.0,0.73891,0.00016,25.00702]
[1779465433279,25.77,76728.82,0.0,0.73823,0.00016,25.03946]
[1779465435293,25.77,76725.63,0.0,0.7377,0.00016,25.06423]
[1779465439322,25.77,76721.99,0.0,0.7371,0.00016,25.09229]
[1779465441336,25.77,76718.79,0.0,0.73658,0.00016,25.11678]
[1779465442343,25.77,76714.71,0.0,0.7359,0.00016,25.14809]
[1779465447379,25.77,76713.89,0.0,0.73578,0.00017,25.15406]
[1779465452414,25.76,76712.17,0.0,0.73552,0.00017,25.16359]
[1779465457450,25.76,76712.45,0.0,0.73557,0.00017,25.16096]
[1779465459464,25.76,76717.93,0.0,0.73648,0.00016,25.11869]
[1779465461478,25.76,76721.08,0.0,0.737,0.00016,25.09432]
[1779465462485,25.76,76727.83,0.0,0.73811,0.00016,25.04219]
[1779465463492,25.76,76731.17,0.0,0.73866,0.00016,25.01637]
[1779465468527,25.76,76727.18,0.0,0.73801,0.00016,25.04709]
[1779465473562,25.76,76728.25,0.0,0.73819,0.00016,25.03883]
[1779465478608,25.76,76727.71,0.0,0.73809,0.00016,25.04315]
[1779465482636,25.76,76722.09,0.0,0.73717,0.00016,25.08663]
[1779465487671,25.76,76720.1,0.0,0.73684,0.00016,25.10185]
[1779465493713,25.76,76715.96,0.0,0.73616,0.00016,25.13357]
[1779465498748,25.76,76717.03,0.0,0.73634,0.00016,25.12509]
[1779465502776,25.76,76727.3,0.0,0.73804,0.00016,25.04578]
[1779465504790,25.76,76729.38,0.0,0.73838,0.00016,25.0298]
[1779465507816,25.76,76735.73,0.0,0.73941,0.00016,24.98081]
[1779465508176,25.76,76735.73,0.0,0.73941,0.00016,24.98081]
[1779465508822,25.76,76740.14,0.0,0.74014,0.00016,24.94642]
[1779465511746,25.76,76740.39,0.0,0.74018,0.00016,24.94431]
[1779465513775,25.76,76740.47,0.0,0.74022,0.00016,24.94029]
[1779465513890,25.76,76740.47,0.0,0.74022,0.00016,24.94029]
[1779465514866,25.76,76730.32,0.0,0.73855,0.00016,25.01904]
[1779465515873,25.76,76726.76,0.0,0.73797,0.00016,25.04652]
[1779465516880,25.76,76722.89,0.0,0.73734,0.00016,25.07631]
[1779465517794,25.76,76722.89,0.0,0.73734,0.00016,25.07631]
[1779465517887,25.76,76722.74,0.0,0.73731,0.00016,25.07746]
[1779465524935,25.76,76721.81,0.0,0.73716,0.00016,25.08458]
[1779465525943,25.76,76718.52,0.0,0.73662,0.00016,25.10991]
[1779465526950,25.76,76714.88,0.0,0.73602,0.00017,25.13786]
[1779465531985,25.76,76712.43,0.0,0.73562,0.00017,25.15631]
[1779465537020,25.76,76712.15,0.0,0.73559,0.00017,25.15795]
[1779465541049,25.76,76718.84,0.0,0.73669,0.00016,25.10632]
[1779465546084,25.76,76717.69,0.0,0.73651,0.00016,25.11495]
[1779465551119,25.76,76712.19,0.0,0.73561,0.00017,25.15688]
[1779465556156,25.76,76712.03,0.0,0.73559,0.00017,25.15783]
[1779465561191,25.76,76712.66,0.0,0.73569,0.00017,25.15299]
[1779465566226,25.75,76709.34,0.0,0.73514,0.00017,25.17833]
[1779465571261,25.75,76709.74,0.0,0.73523,0.00017,25.1718]
[1779465576296,25.75,76709.78,0.0,0.73524,0.00017,25.1713]
[1779465581335,25.75,76709.9,0.0,0.73527,0.00017,25.17017]
[1779465586807,25.75,76710.21,0.0,0.73532,0.00017,25.16762]
[1779465592412,25.75,76711.62,0.0,0.73556,0.00017,25.15649]
[1779465597447,25.75,76711.12,0.0,0.73548,0.00017,25.16012]
[1779465601195,25.75,76709.61,0.0,0.73524,0.00017,25.17149]
[1779465601494,25.75,76709.71,0.0,0.73526,0.00017,25.17056]
[1779465601955,25.75,76709.71,0.0,0.73526,0.00017,25.17056]
[1779465602382,25.75,76707.17,0.0,0.73485,0.00017,25.18968]
[1779465604496,25.75,76711.62,0.0,0.73559,0.00017,25.15516]
[1779465605348,25.75,76711.62,0.0,0.73559,0.00017,25.15516]
[1779465605677,25.75,76711.62,0.0,0.73559,0.00017,25.15516]
[1779465613254,25.74,76712.27,0.0,0.73573,0.00017,25.14865]
[1779465613576,25.74,76712.27,0.0,0.73573,0.00017,25.14865]
[1779465616580,25.74,76715.88,0.0,0.73634,0.00017,25.12041]
[1779465618595,25.74,76719.31,0.0,0.73692,0.00016,25.09323]
[1779465621615,25.74,76723.82,0.0,0.73767,0.00016,25.05777]
[1779465623629,25.74,76728.94,0.0,0.73852,0.00016,25.0177]
[1779465624636,25.74,76733.35,0.0,0.73925,0.00016,24.98324]
[1779465629671,25.73,76737.41,0.0,0.73994,0.00016,24.95065]
[1779465631686,25.73,76732.04,0.0,0.73909,0.00016,24.98874]
[1779465632693,25.73,76727.77,0.0,0.73839,0.00016,25.02164]
[1779465637196,25.73,76720.1,0.0,0.73715,0.00016,25.07996]
[1779465642766,25.73,76717.96,0.0,0.73682,0.00017,25.09528]
[1779465643703,25.73,76717.96,0.0,0.73682,0.00017,25.09528]
[1779465644065,25.73,76717.96,0.0,0.73682,0.00017,25.09528]
[1779465644133,25.73,76708.99,0.0,0.73534,0.00017,25.16413]
[1779465644311,25.73,76708.99,0.0,0.73534,0.00017,25.16413]
[1779465644316,25.73,76708.99,0.0,0.73534,0.00017,25.16413]
[1779465644647,25.73,76708.99,0.0,0.73534,0.00017,25.16413]
[1779465644949,25.73,76708.99,0.0,0.73534,0.00017,25.16413]
[1779465645006,25.73,76708.55,0.0,0.73527,0.00017,25.16737]
[1779465645979,25.73,76708.55,0.0,0.73527,0.00017,25.16737]
[1779465646318,25.73,76707.28,0.0,0.73506,0.00017,25.17697]
[1779465646794,25.73,76700.19,0.0,0.73389,0.00017,25.23109]
[1779465647586,25.73,76700.19,0.0,0.73389,0.00017,25.23109]
[1779465647801,25.73,76708.0,0.0,0.73519,0.00017,25.17108]
[1779465650959,25.72,76709.31,0.0,0.73541,0.00017,25.16074]
[1779465651022,25.72,76709.31,0.0,0.73541,0.00017,25.16074]
[1779465651024,25.72,76709.31,0.0,0.73541,0.00017,25.16074]
[1779465651054,25.72,76709.31,0.0,0.73541,0.00017,25.16074]
[1779465656864,25.72,76710.74,0.0,0.73565,0.00017,25.14958]
[1779465657696,25.72,76710.74,0.0,0.73565,0.00017,25.14958]
[1779465657775,25.72,76710.74,0.0,0.73565,0.00017,25.14958]
[1779465657917,25.72,76710.74,0.0,0.73565,0.00017,25.14958]
[1779465657974,25.72,76710.74,0.0,0.73565,0.00017,25.14958]
[1779465658533,25.72,76710.3,0.0,0.73558,0.00017,25.15295]
[1779465658581,25.72,76710.3,0.0,0.73558,0.00017,25.15295]
[1779465658769,25.72,76710.3,0.0,0.73558,0.00017,25.15295]
[1779465660794,25.72,76714.55,0.0,0.73628,0.00017,25.12012]
[1779465660916,25.72,76714.55,0.0,0.73628,0.00017,25.12012]
[1779465661021,25.72,76714.55,0.0,0.73628,0.00017,25.12012]
[1779465661035,25.72,76714.55,0.0,0.73628,0.00017,25.12012]
[1779465665707,25.72,76720.03,0.0,0.7372,0.00016,25.07742]
[1779465665759,25.72,76720.03,0.0,0.7372,0.00016,25.07742]
[1779465665778,25.72,76720.03,0.0,0.7372,0.00016,25.07742]
[1779465665866,25.72,76720.03,0.0,0.7372,0.00016,25.07742]
[1779465670967,25.72,76714.6,0.0,0.73631,0.00017,25.11889]
[1779465671949,25.72,76714.6,0.0,0.73631,0.00017,25.11889]
[1779465671966,25.72,76714.6,0.0,0.73631,0.00017,25.11889]
[1779465672001,25.72,76714.6,0.0,0.73631,0.00017,25.11889]
[1779465672022,25.72,76714.6,0.0,0.73631,0.00017,25.11889]
[1779465676003,25.71,76719.2,0.0,0.73715,0.00017,25.07952]
[1779465678312,25.71,76721.81,0.0,0.73759,0.00016,25.05877]
[1779465678488,25.71,76721.81,0.0,0.73759,0.00016,25.05877]
[1779465678520,25.71,76721.81,0.0,0.73759,0.00016,25.05877]
[1779465678540,25.71,76721.81,0.0,0.73759,0.00016,25.05877]
[1779465678589,25.71,76727.74,0.0,0.73857,0.00016,25.01247]
[1779465683175,25.69,76730.79,0.0,0.73924,0.00016,24.98081]
[1779465683256,25.69,76730.79,0.0,0.73924,0.00016,24.98081]
[1779465683287,25.69,76730.79,0.0,0.73924,0.00016,24.98081]
[1779465685564,25.68,76733.86,0.0,0.73981,0.00016,24.95345]
[1779465685617,25.68,76733.86,0.0,0.73981,0.00016,24.95345]
[1779465685770,25.68,76733.86,0.0,0.73981,0.00016,24.95345]
[1779465689094,25.68,76741.23,0.0,0.74104,0.00016,24.89522]
[1779465693680,25.68,76743.92,0.0,0.7415,0.00016,24.87059]
[1779465693731,25.68,76743.92,0.0,0.7415,0.00016,24.87059]
[1779465693733,25.68,76743.92,0.0,0.7415,0.00016,24.87059]
[1779465693770,25.68,76743.92,0.0,0.7415,0.00016,24.87059]
[1779465697149,25.68,76754.35,0.0,0.7432,0.00016,24.78896]
[1779465699535,25.68,76755.92,0.0,0.74345,0.00016,24.77673]
[1779465699624,25.68,76756.71,0.0,0.74358,0.00016,24.77067]
[1779465700790,25.68,76756.71,0.0,0.74358,0.00016,24.77067]
[1779465700971,25.68,76756.92,0.0,0.74361,0.00016,24.76918]
[1779465700995,25.68,76756.92,0.0,0.74361,0.00016,24.76918]
[1779465701038,25.68,76756.92,0.0,0.74361,0.00016,24.76918]
[1779465702559,25.68,76757.57,0.0,0.74371,0.00016,24.76423]
[1779465706334,25.68,76755.05,0.0,0.74329,0.00016,24.78454]
[1779465706387,25.68,76755.05,0.0,0.74329,0.00016,24.78454]
[1779465706521,25.68,76755.05,0.0,0.74329,0.00016,24.78454]
[1779465708299,25.68,76751.84,0.0,0.74277,0.00016,24.80985]
[1779465710119,25.68,76752.77,0.0,0.74292,0.00016,24.80256]
[1779465710196,25.68,76752.77,0.0,0.74292,0.00016,24.80256]
[1779465710275,25.68,76752.77,0.0,0.74292,0.00016,24.80256]
[1779465710456,25.68,76752.77,0.0,0.74292,0.00016,24.80256]
[1779465712255,25.68,76761.33,0.0,0.74432,0.00016,24.73499]
[1779465713817,25.68,76761.33,0.0,0.74432,0.00016,24.73499]
[1779465713870,25.68,76761.33,0.0,0.74432,0.00016,24.73499]
[1779465714020,25.68,76762.07,0.0,0.74444,0.00016,24.72913]
[1779465718049,25.68,76763.79,0.0,0.74472,0.00016,24.71553]
[1779465718249,25.68,76763.79,0.0,0.74472,0.00016,24.71553]
[1779465718267,25.68,76763.79,0.0,0.74472,0.00016,24.71553]
[1779465718273,25.68,76763.79,0.0,0.74472,0.00016,24.71553]
[1779465718377,25.68,76763.79,0.0,0.74472,0.00016,24.71553]
[1779465718535,25.68,76763.79,0.0,0.74472,0.00016,24.71553]
[1779465718609,25.68,76763.79,0.0,0.74472,0.00016,24.71553]
[1779465718812,25.68,76767.82,0.0,0.74537,0.00016,24.68363]
[1779465720311,25.68,76774.6,0.0,0.74647,0.00016,24.62987]
[1779465721295,25.68,76774.6,0.0,0.74647,0.00016,24.62987]
[1779465723570,25.68,76780.25,0.0,0.74739,0.00016,24.58471]
[1779465723633,25.68,76781.98,0.0,0.74767,0.00016,24.57083]
[1779465724342,25.68,76788.61,0.0,0.74874,0.00016,24.51778]
[1779465728891,25.68,76791.48,0.0,0.74921,0.00016,24.49452]
[1779465728902,25.68,76791.11,0.0,0.74915,0.00016,24.49733]
[1779465729025,25.68,76791.11,0.0,0.74915,0.00016,24.49733]
[1779465730192,25.68,76789.75,0.0,0.74894,0.00016,24.50807]
[1779465730244,25.68,76789.75,0.0,0.74894,0.00016,24.50807]
[1779465730270,25.68,76789.75,0.0,0.74894,0.00016,24.50807]
[1779465733460,25.68,76787.13,0.0,0.74852,0.00016,24.52852]
[1779465733467,25.68,76787.13,0.0,0.74852,0.00016,24.52852]
[1779465733524,25.68,76787.13,0.0,0.74852,0.00016,24.52852]
[1779465739447,25.67,76794.01,0.0,0.74965,0.00016,24.47234]
[1779465740944,25.67,76794.69,0.0,0.74977,0.00016,24.46676]
[1779465740995,25.67,76794.69,0.0,0.74977,0.00016,24.46676]
[1779465741025,25.67,76794.69,0.0,0.74977,0.00016,24.46676]
[1779465743393,25.67,76794.5,0.0,0.74974,0.00016,24.46805]
[1779465743482,25.67,76794.5,0.0,0.74974,0.00016,24.46805]
[1779465743525,25.67,76794.5,0.0,0.74974,0.00016,24.46805]
[1779465745720,25.67,76790.44,0.0,0.74909,0.00016,24.50035]
[1779465745772,25.67,76790.44,0.0,0.74909,0.00016,24.50035]
[1779465745821,25.67,76790.63,0.0,0.74912,0.00016,24.49867]
[1779465747899,25.67,76791.02,0.0,0.74919,0.00016,24.49539]
[1779465747936,25.67,76791.36,0.0,0.74925,0.00016,24.4925]
[1779465748025,25.67,76791.36,0.0,0.74925,0.00016,24.4925]
[1779465751258,25.67,76791.12,0.0,0.74922,0.00016,24.49396]
[1779465751273,25.67,76791.12,0.0,0.74922,0.00016,24.49396]
[1779465751530,25.67,76792.79,0.0,0.74954,0.00016,24.47559]
[1779465753466,25.66,76794.92,0.0,0.74991,0.00016,24.457]
[1779465753476,25.66,76794.92,0.0,0.74991,0.00016,24.457]
[1779465753535,25.66,76794.92,0.0,0.74991,0.00016,24.457]
[1779465755785,25.66,76799.02,0.0,0.75061,0.00016,24.42189]
[1779465755836,25.66,76799.02,0.0,0.75061,0.00016,24.42189]
[1779465755831,25.66,76799.21,0.0,0.75066,0.00016,24.41955]
[1779465756020,25.66,76799.21,0.0,0.75066,0.00016,24.41955]
[1779465756566,25.65,76799.26,0.0,0.75068,0.00016,24.41837]
[1779465759672,25.65,76801.93,0.0,0.75114,0.00016,24.3951]
[1779465759724,25.65,76801.93,0.0,0.75114,0.00016,24.3951]
[1779465759770,25.65,76801.93,0.0,0.75114,0.00016,24.3951]
[1779465763402,25.64,76804.69,0.0,0.75163,0.00016,24.37058]
[1779465763406,25.64,76804.69,0.0,0.75163,0.00016,24.37058]
[1779465763527,25.64,76804.69,0.0,0.75163,0.00016,24.37058]
[1779465763615,25.64,76804.62,0.0,0.75164,0.00016,24.36995]
[1779465768339,25.64,76802.87,0.0,0.75136,0.00016,24.3839]
[1779465768460,25.64,76802.87,0.0,0.75136,0.00016,24.3839]
[1779465768520,25.64,76802.87,0.0,0.75136,0.00016,24.3839]
[1779465771144,25.64,76797.57,0.0,0.75051,0.00016,24.42661]
[1779465771176,25.64,76797.57,0.0,0.75051,0.00016,24.42661]
[1779465771269,25.64,76797.57,0.0,0.75051,0.00016,24.42661]
[1779465771671,25.64,76798.58,0.0,0.75068,0.00016,24.4184]
[1779465772891,25.64,76798.58,0.0,0.75068,0.00016,24.4184]
[1779465772953,25.64,76800.3,0.0,0.75095,0.00016,24.40446]
[1779465773024,25.64,76800.3,0.0,0.75095,0.00016,24.40446]
[1779465778720,25.64,76806.96,0.0,0.75204,0.00016,24.3498]
[1779465780743,25.64,76807.53,0.0,0.75213,0.00016,24.34504]
[1779465780775,25.64,76807.53,0.0,0.75213,0.00016,24.34504]
[1779465781065,25.64,76805.18,0.0,0.75176,0.00016,24.36388]
[1779465782223,25.64,76800.3,0.0,0.75098,0.00016,24.4031]
[1779465782270,25.64,76800.3,0.0,0.75098,0.00016,24.4031]
[1779465782577,25.64,76800.3,0.0,0.75098,0.00016,24.4031]
[1779465782632,25.64,76800.3,0.0,0.75098,0.00016,24.4031]
[1779465782773,25.64,76800.3,0.0,0.75098,0.00016,24.4031]
[1779465782874,25.64,76799.61,0.0,0.75087,0.00016,24.40845]
[1779465788790,25.63,76800.4,0.0,0.75102,0.00016,24.40078]
[1779465790804,25.63,76790.04,0.0,0.74936,0.00016,24.48385]
[1779465791694,25.63,76790.04,0.0,0.74936,0.00016,24.48385]
[1779465791770,25.63,76790.04,0.0,0.74936,0.00016,24.48385]
[1779465794208,25.63,76795.12,0.0,0.75019,0.00016,24.44265]
[1779465794260,25.63,76795.12,0.0,0.75019,0.00016,24.44265]
[1779465794270,25.63,76795.12,0.0,0.75019,0.00016,24.44265]
[1779465794832,25.63,76795.29,0.0,0.75022,0.00016,24.44123]
[1779465795524,25.63,76795.29,0.0,0.75022,0.00016,24.44123]
[1779465798500,25.63,76800.97,0.0,0.75113,0.00016,24.39531]
[1779465798518,25.63,76800.97,0.0,0.75113,0.00016,24.39531]
[1779465798663,25.63,76800.97,0.0,0.75113,0.00016,24.39531]
[1779465798715,25.63,76800.97,0.0,0.75113,0.00016,24.39531]
[1779465798771,25.63,76800.97,0.0,0.75113,0.00016,24.39531]
[1779465798860,25.63,76801.43,0.0,0.75121,0.00016,24.39145]
[1779465800984,25.63,76801.37,0.0,0.7512,0.00016,24.39168]
[1779465801525,25.63,76801.37,0.0,0.7512,0.00016,24.39168]
[1779465803828,25.63,76798.27,0.0,0.75071,0.00016,24.41636]
[1779465803879,25.63,76798.27,0.0,0.75071,0.00016,24.41636]
[1779465803895,25.63,76796.39,0.0,0.75041,0.00016,24.43138]
[1779465804019,25.63,76796.39,0.0,0.75041,0.00016,24.43138]
[1779465805966,25.63,76793.99,0.0,0.75003,0.00016,24.45057]
[1779465806020,25.63,76794.89,0.0,0.75018,0.00016,24.44319]
[1779465811762,25.63,76797.44,0.0,0.7506,0.00016,24.4219]
[1779465811770,25.63,76797.44,0.0,0.7506,0.00016,24.4219]
[1779465813390,25.63,76803.77,0.0,0.75165,0.00016,24.36693]
[1779465813442,25.63,76803.77,0.0,0.75165,0.00016,24.36693]
[1779465813519,25.63,76803.77,0.0,0.75165,0.00016,24.36693]
[1779465813966,25.63,76803.84,0.0,0.75166,0.00016,24.36637]
[1779465814152,25.63,76803.84,0.0,0.75166,0.00016,24.36637]
[1779465815524,25.62,76804.78,0.0,0.75182,0.00016,24.35834]
[1779465819601,25.62,76804.5,0.0,0.75178,0.00016,24.36033]
[1779465819652,25.62,76804.5,0.0,0.75178,0.00016,24.36033]
[1779465819778,25.62,76804.5,0.0,0.75178,0.00016,24.36033]
[1779465820656,25.62,76802.77,0.0,0.7515,0.00016,24.37422]
[1779465820708,25.62,76802.77,0.0,0.7515,0.00016,24.37422]
[1779465820778,25.62,76802.77,0.0,0.7515,0.00016,24.37422]
[1779465820871,25.62,76800.68,0.0,0.75117,0.00016,24.39099]
[1779465826060,25.62,76801.23,0.0,0.75127,0.00016,24.38582]
[1779465828565,25.62,76802.19,0.0,0.75143,0.00016,24.37795]
[1779465828608,25.62,76802.19,0.0,0.75143,0.00016,24.37795]
[1779465828770,25.62,76802.19,0.0,0.75143,0.00016,24.37795]
[1779465828872,25.62,76801.75,0.0,0.75136,0.00016,24.3814]
[1779465829476,25.62,76801.75,0.0,0.75136,0.00016,24.3814]
[1779465829524,25.62,76801.75,0.0,0.75136,0.00016,24.3814]
[1779465829537,25.62,76801.75,0.0,0.75136,0.00016,24.3814]
[1779465829621,25.62,76802.91,0.0,0.75155,0.00016,24.37192]
[1779465832223,25.62,76803.08,0.0,0.75158,0.00016,24.37044]
[1779465832270,25.62,76803.08,0.0,0.75158,0.00016,24.37044]
[1779465832325,25.62,76803.31,0.0,0.75162,0.00016,24.36839]
[1779465833109,25.62,76804.62,0.0,0.75183,0.00016,24.3577]
[1779465834846,25.62,76804.62,0.0,0.75183,0.00016,24.3577]
[1779465834897,25.62,76804.62,0.0,0.75183,0.00016,24.3577]
[1779465834900,25.62,76804.11,0.0,0.75175,0.00016,24.36174]
[1779465837629,25.62,76803.6,0.0,0.75167,0.00016,24.36568]
[1779465837681,25.62,76803.6,0.0,0.75167,0.00016,24.36568]
[1779465837769,25.62,76803.6,0.0,0.75167,0.00016,24.36568]
[1779465837870,25.62,76803.6,0.0,0.75167,0.00016,24.36559]
[1779465839107,25.62,76803.62,0.0,0.75168,0.00016,24.36533]
[1779465839539,25.62,76803.62,0.0,0.75168,0.00016,24.36533]
[1779465844109,25.62,76802.62,0.0,0.75153,0.00016,24.37301]
[1779465844160,25.62,76802.62,0.0,0.75153,0.00016,24.37301]
[1779465844269,25.62,76802.62,0.0,0.75153,0.00016,24.37301]
[1779465844370,25.62,76804.02,0.0,0.75175,0.00016,24.36149]
[1779465847212,25.62,76806.15,0.0,0.7521,0.00016,24.34402]
[1779465852246,25.62,76804.56,0.0,0.75185,0.00016,24.3565]
[1779465857264,25.62,76805.5,0.0,0.75201,0.00016,24.34855]
[1779465857272,25.62,76805.5,0.0,0.75201,0.00016,24.34855]
[1779465857308,25.62,76805.5,0.0,0.75201,0.00016,24.34855]
[1779465857363,25.62,76804.7,0.0,0.75188,0.00016,24.35495]
[1779465859760,25.62,76804.51,0.0,0.75185,0.00016,24.3564]
[1779465859770,25.62,76804.51,0.0,0.75185,0.00016,24.3564]
[1779465859861,25.61,76804.8,0.0,0.7519,0.00016,24.35397]
[1779465865338,25.61,76804.66,0.0,0.75189,0.00016,24.35462]
[1779465869367,25.61,76808.64,0.0,0.75253,0.00016,24.32208]
[1779465870563,25.61,76808.64,0.0,0.75253,0.00016,24.32208]
[1779465870619,25.61,76808.64,0.0,0.75253,0.00016,24.32208]
[1779465870771,25.61,76808.64,0.0,0.75253,0.00016,24.32208]
[1779465870870,25.61,76811.76,0.0,0.75304,0.00016,24.29661]
[1779465871726,25.61,76811.76,0.0,0.75304,0.00016,24.29661]
[1779465871769,25.61,76811.76,0.0,0.75304,0.00016,24.29661]
[1779465871827,25.61,76811.54,0.0,0.75302,0.00016,24.29492]
[1779465875956,25.61,76812.36,0.0,0.75316,0.00016,24.28787]
[1779465876009,25.61,76812.36,0.0,0.75316,0.00016,24.28787]
[1779465876023,25.61,76812.36,0.0,0.75316,0.00016,24.28787]
[1779465875965,25.61,76809.18,0.0,0.75266,0.00016,24.31341]
[1779465876418,25.61,76805.93,0.0,0.75214,0.00016,24.33946]
[1779465878432,25.61,76802.12,0.0,0.75154,0.00016,24.36986]
[1779465883467,25.61,76802.62,0.0,0.75163,0.00016,24.36509]
[1779465885629,25.61,76802.64,0.0,0.75164,0.00016,24.3648]
[1779465885681,25.61,76802.64,0.0,0.75164,0.00016,24.3648]
[1779465885770,25.61,76802.64,0.0,0.75164,0.00016,24.3648]
[1779465885871,25.61,76802.81,0.0,0.75167,0.00016,24.36329]
[1779465888524,25.61,76800.85,0.0,0.75136,0.00016,24.37878]
[1779465889526,25.61,76797.92,0.0,0.75089,0.00016,24.40231]
[1779465890894,25.61,76797.92,0.0,0.75089,0.00016,24.40231]
[1779465890946,25.61,76797.92,0.0,0.75089,0.00016,24.40231]
[1779465891018,25.61,76797.92,0.0,0.75089,0.00016,24.40231]
[1779465890996,25.61,76797.15,0.0,0.75077,0.00016,24.40836]
[1779465893557,25.6,76790.54,0.0,0.74971,0.00016,24.4611]
[1779465896625,25.6,76789.29,0.0,0.74952,0.00016,24.47068]
[1779465896677,25.6,76789.29,0.0,0.74952,0.00016,24.47068]
[1779465896772,25.6,76789.29,0.0,0.74952,0.00016,24.47068]
[1779465896779,25.6,76788.6,0.0,0.74942,0.00016,24.47598]
[1779465897585,25.6,76785.82,0.0,0.74897,0.00016,24.49807]
[1779465898592,25.6,76783.27,0.0,0.74856,0.00016,24.51835]
[1779465900606,25.6,76785.44,0.0,0.74892,0.00016,24.50053]
[1779465901613,25.6,76790.75,0.0,0.74978,0.00016,24.45765]
[1779465902148,25.6,76790.75,0.0,0.74978,0.00016,24.45765]
[1779465902200,25.6,76790.75,0.0,0.74978,0.00016,24.45765]
[1779465902273,25.6,76790.75,0.0,0.74978,0.00016,24.45765]
[1779465902620,25.6,76792.29,0.0,0.75003,0.00016,24.44512]
[1779465903627,25.6,76794.37,0.0,0.75037,0.00016,24.42823]
[1779465905641,25.6,76792.21,0.0,0.75003,0.00016,24.44541]
[1779465908979,25.6,76791.21,0.0,0.74987,0.00016,24.45319]
[1779465909025,25.6,76791.21,0.0,0.74987,0.00016,24.45319]
[1779465909025,25.6,76791.21,0.0,0.74987,0.00016,24.45319]
[1779465909058,25.6,76790.49,0.0,0.74976,0.00016,24.45885]
[1779465909669,25.6,76787.51,0.0,0.74928,0.00016,24.48268]
[1779465911520,25.6,76788.51,0.0,0.74944,0.00016,24.47446]
[1779465911683,25.6,76787.0,0.0,0.7492,0.00016,24.48644]
[1779465917725,25.59,76786.27,0.0,0.7491,0.00016,24.49147]
[1779465919068,25.59,76786.27,0.0,0.7491,0.00016,24.49147]
[1779465919121,25.59,76786.27,0.0,0.7491,0.00016,24.49147]
[1779465919269,25.59,76786.27,0.0,0.7491,0.00016,24.49147]
[1779465919738,25.59,76785.91,0.0,0.74905,0.00016,24.49425]
[1779465924774,25.59,76786.86,0.0,0.74921,0.00016,24.48621]
[1779465927796,25.59,76769.86,0.0,0.74646,0.00016,24.62182]
[1779465928803,25.59,76767.21,0.0,0.74603,0.00016,24.64275]
[1779465929380,25.59,76767.21,0.0,0.74603,0.00016,24.64275]
[1779465929416,25.59,76767.21,0.0,0.74603,0.00016,24.64275]
[1779465929538,25.59,76767.21,0.0,0.74603,0.00016,24.64275]
[1779465929809,25.59,76769.87,0.0,0.74647,0.00016,24.62133]
[1779465934856,25.59,76768.05,0.0,0.74621,0.00016,24.63178]
[1779465935031,25.59,76768.05,0.0,0.74621,0.00016,24.63178]
[1779465934906,25.59,76767.55,0.0,0.74613,0.00016,24.63557]
[1779465935520,25.59,76767.55,0.0,0.74613,0.00016,24.63557]
[1779465935852,25.59,76768.92,0.0,0.74636,0.00016,24.62445]
[1779465937304,25.59,76768.3,0.0,0.74626,0.00016,24.62921]
[1779465938873,25.59,76764.11,0.0,0.74559,0.00016,24.66213]
[1779465939440,25.59,76764.11,0.0,0.74559,0.00016,24.66213]
[1779465939492,25.59,76764.11,0.0,0.74559,0.00016,24.66213]
[1779465939526,25.59,76764.11,0.0,0.74559,0.00016,24.66213]
[1779465939880,25.59,76760.14,0.0,0.74495,0.00016,24.69338]
[1779465940887,25.58,76750.71,0.0,0.74341,0.00016,24.76781]
[1779465941894,25.58,76747.07,0.0,0.74282,0.00016,24.79628]
[1779465946929,25.58,76744.95,0.0,0.7425,0.00016,24.81144]
[1779465947936,25.58,76736.95,0.0,0.74119,0.00016,24.87421]
[1779465948194,25.58,76736.95,0.0,0.74119,0.00016,24.87421]
[1779465948719,25.58,76736.95,0.0,0.74119,0.00016,24.87421]
[1779465948943,25.57,76728.12,0.0,0.73977,0.00017,24.94169]
[1779465949949,25.57,76720.54,0.0,0.73853,0.00017,25.00068]
[1779465953218,25.57,76722.74,0.0,0.73891,0.00017,24.9826]
[1779465953270,25.57,76722.74,0.0,0.73891,0.00017,24.9826]
[1779465953271,25.57,76722.74,0.0,0.73891,0.00017,24.9826]
[1779465953523,25.57,76722.74,0.0,0.73891,0.00017,24.9826]
[1779465953978,25.57,76722.12,0.0,0.73881,0.00017,24.98716]
[1779465959013,25.57,76723.23,0.0,0.73902,0.00017,24.9771]
[1779465962062,25.57,76726.08,0.0,0.73951,0.00017,24.95401]
[1779465965083,25.56,76718.4,0.0,0.73825,0.00017,25.01329]
[1779465967099,25.56,76722.79,0.0,0.73899,0.00017,24.97848]
[1779465968106,25.56,76734.57,0.0,0.74094,0.00016,24.88587]
[1779465969113,25.56,76741.47,0.0,0.74208,0.00016,24.83128]
[1779465970127,25.56,76742.45,0.0,0.74225,0.00016,24.82328]
[1779465971134,25.56,76747.42,0.0,0.74307,0.00016,24.78379]
[1779465971355,25.56,76747.42,0.0,0.74307,0.00016,24.78379]
[1779465973520,25.56,76746.23,0.0,0.74289,0.00016,24.79265]
[1779465976169,25.56,76748.83,0.0,0.74332,0.00016,24.77155]
[1779465978183,25.56,76752.56,0.0,0.74394,0.00016,24.74167]
[1779465983944,25.55,76752.23,0.0,0.7439,0.00016,24.74374]
[1779465985523,25.55,76751.72,0.0,0.74382,0.00016,24.74752]
[1779465985566,25.55,76751.83,0.0,0.74384,0.00016,24.7465]
[1779465989260,25.55,76754.66,0.0,0.74431,0.00016,24.72352]
[1779465993288,25.55,76750.48,0.0,0.74366,0.00016,24.75288]
[1779465994295,25.55,76747.67,0.0,0.7432,0.00016,24.77514]
[1779465998324,25.55,76744.79,0.0,0.74274,0.00016,24.79707]
[1779466003359,25.55,76744.18,0.0,0.74266,0.00016,24.80089]
[1779466008394,25.54,76743.8,0.0,0.74262,0.00016,24.80291]
[1779466013430,25.54,76743.2,0.0,0.74254,0.00016,24.80662]
[1779466018465,25.54,76740.98,0.0,0.7422,0.00016,24.82314]
[1779466019483,25.54,76740.98,0.0,0.7422,0.00016,24.82314]
[1779466019571,25.54,76734.65,0.0,0.74116,0.00016,24.87283]
[1779466020389,25.54,76734.65,0.0,0.74116,0.00016,24.87283]
[1779466020479,25.54,76730.1,0.0,0.74041,0.00017,24.90834]
[1779466024758,25.54,76728.53,0.0,0.74017,0.00017,24.91974]
[1779466027528,25.52,76723.85,0.0,0.73948,0.00017,24.95235]
[1779466028320,25.52,76723.85,0.0,0.73948,0.00017,24.95235]
[1779466029042,25.52,76720.31,0.0,0.7389,0.00017,24.97974]
[1779466035126,25.52,76718.18,0.0,0.73856,0.00017,24.99566]
[1779466035955,25.52,76722.61,0.0,0.73931,0.00017,24.96063]
[1779466036591,25.52,76727.43,0.0,0.7401,0.00017,24.92274]
[1779466038604,25.52,76730.6,0.0,0.74063,0.00017,24.89752]
[1779466043667,25.52,76730.56,0.0,0.74064,0.00017,24.8972]
[1779466048702,25.52,76730.91,0.0,0.74071,0.00017,24.89382]
[1779466049869,25.52,76726.13,0.0,0.73992,0.00017,24.93127]
[1779466050716,25.52,76722.47,0.0,0.73932,0.00017,24.95994]
[1779466054744,25.52,76718.77,0.0,0.73873,0.00017,24.98533]
[1779466059779,25.51,76717.03,0.0,0.73845,0.00017,24.99843]
[1779466065821,25.51,76722.32,0.0,0.73935,0.00017,24.95609]
[1779466066828,25.51,76725.47,0.0,0.73987,0.00017,24.93122]
[1779466067835,25.51,76729.97,0.0,0.74062,0.00017,24.89571]
[1779466072870,25.51,76729.46,0.0,0.74054,0.00017,24.89925]
[1779466075891,25.51,76713.86,0.0,0.73796,0.00017,25.02127]
[1779466076897,25.51,76716.62,0.0,0.73843,0.00017,24.99957]
[1779466081933,25.51,76715.58,0.0,0.73827,0.00017,25.00709]
[1779466086968,25.51,76717.22,0.0,0.73855,0.00017,24.99368]
[1779466094016,25.5,76715.98,0.0,0.73836,0.00017,25.0026]
[1779466095024,25.5,76712.54,0.0,0.73779,0.00017,25.02941]
[1779466096032,25.5,76705.74,0.0,0.73666,0.00017,25.08231]
[1779466098045,25.5,76700.06,0.0,0.73572,0.00017,25.12617]
[1779466100059,25.5,76696.68,0.0,0.73516,0.00017,25.15207]
[1779466102074,25.5,76689.92,0.0,0.73403,0.00017,25.20401]
[1779466103081,25.5,76693.37,0.0,0.73461,0.00017,25.1772]
[1779466104088,25.5,76698.79,0.0,0.73552,0.00017,25.13506]
[1779466109123,25.5,76701.64,0.0,0.73601,0.00017,25.11226]
[1779466114158,25.5,76699.76,0.0,0.73574,0.00017,25.12272]
[1779466117179,25.49,76706.89,0.0,0.73694,0.00017,25.06661]
[1779466118186,25.49,76711.18,0.0,0.73766,0.00017,25.03294]
[1779466120200,25.49,76706.08,0.0,0.73681,0.00017,25.07256]
[1779466121207,25.49,76699.04,0.0,0.73564,0.00017,25.12721]
[1779466123221,25.49,76703.64,0.0,0.73641,0.00017,25.09123]
[1779466127249,25.49,76708.92,0.0,0.7373,0.00017,25.04954]
[1779466129264,25.49,76712.15,0.0,0.73785,0.00017,25.02392]
[1779466130271,25.49,76709.22,0.0,0.73737,0.00017,25.04663]
[1779466131278,25.49,76706.23,0.0,0.73687,0.00017,25.06977]
[1779466136313,25.49,76705.33,0.0,0.73675,0.00017,25.07556]
[1779466141348,25.48,76709.85,0.0,0.73752,0.00017,25.03931]
[1779466144369,25.48,76714.78,0.0,0.73835,0.00017,25.00033]
[1779466149405,25.48,76716.04,0.0,0.73857,0.00017,24.98992]
[1779466151418,25.48,76711.75,0.0,0.73786,0.00017,25.02328]
[1779466153433,25.48,76707.5,0.0,0.73716,0.00017,25.05618]
[1779466155447,25.48,76704.48,0.0,0.73666,0.00017,25.07939]
[1779466156454,25.48,76701.63,0.0,0.73619,0.00017,25.10139]
[1779466159474,25.48,76704.48,0.0,0.73668,0.00017,25.07862]
[1779466164510,25.47,76702.19,0.0,0.73631,0.00017,25.0956]
[1779466169545,25.47,76701.03,0.0,0.73614,0.00017,25.10382]
[1779466174580,25.47,76699.45,0.0,0.73591,0.00017,25.11195]
[1779466176605,25.47,76705.15,0.0,0.73687,0.00017,25.06724]
[1779466181640,25.47,76705.88,0.0,0.737,0.00017,25.06097]
[1779466184661,25.47,76710.59,0.0,0.73779,0.00017,25.02386]
[1779466185668,25.47,76714.2,0.0,0.7384,0.00017,24.99555]
[1779466190703,25.46,76718.23,0.0,0.73908,0.00017,24.96336]
[1779466195738,25.46,76719.83,0.0,0.73935,0.00017,24.95038]
[1779466200773,25.46,76721.56,0.0,0.73965,0.00017,24.93641]
[1779466205808,25.46,76722.02,0.0,0.73973,0.00017,24.93245]
[1779466210845,25.46,76723.14,0.0,0.73992,0.00017,24.92331]
[1779466215883,25.46,76725.49,0.0,0.74032,0.00017,24.90453]
[1779466219908,25.46,76731.7,0.0,0.74135,0.00017,24.85533]
[1779466220466,25.46,76731.7,0.0,0.74135,0.00017,24.85533]
[1779466220915,25.46,76740.27,0.0,0.74277,0.00016,24.78734]
[1779466221531,25.46,76740.27,0.0,0.74277,0.00016,24.78734]
[1779466221922,25.46,76744.35,0.0,0.74344,0.00016,24.75487]
[1779466223937,25.46,76741.54,0.0,0.74298,0.00016,24.77716]
[1779466224946,25.46,76744.41,0.0,0.74345,0.00016,24.7543]
[1779466229980,25.46,76744.48,0.0,0.74347,0.00016,24.75356]
[1779466231669,25.46,76744.48,0.0,0.74347,0.00016,24.75356]
[1779466233156,25.46,76748.92,0.0,0.74422,0.00016,24.71475]
[1779466235015,25.46,76752.42,0.0,0.7448,0.00016,24.68666]
[1779466240055,25.46,76754.38,0.0,0.74513,0.00016,24.67052]
[1779466245090,25.46,76749.89,0.0,0.7444,0.00016,24.70583]
[1779466247104,25.45,76747.3,0.0,0.74398,0.00016,24.72615]
[1779466250125,25.45,76740.64,0.0,0.7429,0.00016,24.77859]
[1779466251132,25.45,76724.01,0.0,0.74015,0.00017,24.90999]
[1779466252139,25.45,76723.58,0.0,0.74008,0.00017,24.91311]
[1779466254153,25.45,76713.01,0.0,0.73834,0.00017,24.99571]
[1779466254493,25.45,76713.01,0.0,0.73834,0.00017,24.99571]
[1779466255527,25.45,76712.83,0.0,0.73831,0.00017,24.99689]
[1779466257173,25.45,76716.94,0.0,0.739,0.00017,24.96421]
[1779466262209,25.45,76713.15,0.0,0.73839,0.00017,24.9932]
[1779466263216,25.45,76709.93,0.0,0.73785,0.00017,25.01826]
[1779466264585,25.45,76711.1,0.0,0.73805,0.00017,25.00893]
[1779466270265,25.44,76709.69,0.0,0.73783,0.00017,25.01943]
[1779466273286,25.44,76706.73,0.0,0.73734,0.00017,25.04231]
[1779466275300,25.44,76701.01,0.0,0.73639,0.00017,25.08674]
[1779466276307,25.44,76696.68,0.0,0.73567,0.00017,25.12034]
[1779466281342,25.44,76696.92,0.0,0.73572,0.00017,25.11763]
[1779466283356,25.44,76700.41,0.0,0.73632,0.00017,25.09013]
[1779466288392,25.44,76701.43,0.0,0.7365,0.00017,25.08147]
[1779466291411,25.44,76704.55,0.0,0.73705,0.00017,25.05345]
[1779466293426,25.44,76707.45,0.0,0.73754,0.00017,25.03056]
[1779466298461,25.44,76714.31,0.0,0.73869,0.00017,24.97642]
[1779466299468,25.44,76717.06,0.0,0.73915,0.00017,24.95477]
[1779466302489,25.43,76723.35,0.0,0.7402,0.00017,24.90481]
[1779466303496,25.43,76726.09,0.0,0.74066,0.00017,24.88314]
[1779466305219,25.43,76726.09,0.0,0.74066,0.00017,24.88314]
[1779466305510,25.43,76733.1,0.0,0.74182,0.00017,24.82766]
[1779466307030,25.43,76733.1,0.0,0.74182,0.00017,24.82766]
[1779466307062,25.43,76739.66,0.0,0.74291,0.00017,24.77536]
[1779466307524,25.43,76742.56,0.0,0.74339,0.00016,24.75224]
[1779466312559,25.43,76741.15,0.0,0.74316,0.00016,24.76333]
[1779466313595,25.43,76741.15,0.0,0.74316,0.00016,24.76333]
[1779466314414,25.43,76738.14,0.0,0.74266,0.00017,24.7872]
[1779466319609,25.43,76737.51,0.0,0.74257,0.00017,24.79167]
[1779466321625,25.43,76740.17,0.0,0.74301,0.00017,24.77034]
[1779466322630,25.43,76743.68,0.0,0.74359,0.00016,24.74234]
[1779466327665,25.43,76746.17,0.0,0.74401,0.00016,24.72226]
[1779466332700,25.43,76746.64,0.0,0.74409,0.00016,24.71831]
[1779466337735,25.43,76751.3,0.0,0.74486,0.00016,24.68088]
[1779466342770,25.43,76752.29,0.0,0.74503,0.00016,24.67227]
[1779466344784,25.43,76755.17,0.0,0.74551,0.00016,24.64894]
[1779466349819,25.43,76758.12,0.0,0.74601,0.00016,24.62469]
[1779466353846,25.42,76760.65,0.0,0.74645,0.00016,24.60065]
[1779466358882,25.42,76761.58,0.0,0.74662,0.00016,24.5926]
[1779466359889,25.42,76765.61,0.0,0.74728,0.00016,24.55995]
[1779466361903,25.42,76768.98,0.0,0.74784,0.00016,24.53244]
[1779466363189,25.42,76768.98,0.0,0.74784,0.00016,24.53244]
[1779466363530,25.42,76768.98,0.0,0.74784,0.00016,24.53244]
[1779466366938,25.42,76764.23,0.0,0.74708,0.00016,24.56992]
[1779466368953,25.42,76767.0,0.0,0.74754,0.00016,24.54725]
[1779466370967,25.42,76769.35,0.0,0.74793,0.00016,24.528]
[1779466372981,25.42,76771.89,0.0,0.74835,0.00016,24.50725]
[1779466377009,25.42,76778.97,0.0,0.74951,0.00016,24.44958]
[1779466380032,25.42,76775.38,0.0,0.74892,0.00016,24.47856]
[1779466385067,25.42,76779.17,0.0,0.74955,0.00016,24.44755]
[1779466388088,25.42,76782.0,0.0,0.75001,0.00016,24.42453]
[1779466393123,25.41,76791.72,0.0,0.7516,0.00016,24.34483]
[1779466394130,25.41,76795.83,0.0,0.75227,0.00016,24.31111]
[1779466399165,25.41,76797.96,0.0,0.75263,0.00016,24.29295]
[1779466404200,25.41,76796.68,0.0,0.75243,0.00016,24.30306]
[1779466409235,25.41,76796.21,0.0,0.75236,0.00016,24.30641]
[1779466414270,25.41,76796.0,0.0,0.75237,0.00016,24.30339]
[1779466419305,25.41,76796.11,0.0,0.7524,0.00016,24.30203]
[1779466424343,25.4,76796.07,0.0,0.7524,0.00016,24.30192]
[1779466428371,25.4,76798.19,0.0,0.75276,0.00016,24.28391]
[1779466433406,25.4,76797.15,0.0,0.75261,0.00016,24.2915]
[1779466438441,25.4,76796.24,0.0,0.75248,0.00016,24.29794]
[1779466441464,25.4,76787.08,0.0,0.75101,0.00016,24.37208]
[1779466442471,25.4,76779.43,0.0,0.74977,0.00016,24.43399]
[1779466443480,25.4,76777.1,0.0,0.74939,0.00016,24.45255]
[1779466445494,25.39,76773.02,0.0,0.74874,0.00016,24.48503]
[1779466447507,25.39,76776.03,0.0,0.74924,0.00016,24.46028]
[1779466448515,25.39,76779.91,0.0,0.74987,0.00016,24.4286]
[1779466449522,25.39,76783.83,0.0,0.75052,0.00016,24.39656]
[1779466450528,25.39,76786.31,0.0,0.75092,0.00016,24.37623]
[1779466455564,25.39,76787.18,0.0,0.75107,0.00016,24.36867]
[1779466456571,25.39,76789.77,0.0,0.75149,0.00016,24.34747]
[1779466457578,25.39,76796.25,0.0,0.75255,0.00016,24.29447]
[1779466459592,25.39,76799.03,0.0,0.753,0.00016,24.27139]
[1779466461606,25.39,76797.03,0.0,0.75268,0.00016,24.28754]
[1779466462613,25.39,76799.09,0.0,0.75302,0.00016,24.27055]
[1779466467648,25.39,76799.99,0.0,0.75319,0.00016,24.26189]
[1779466472683,25.38,76802.7,0.0,0.75366,0.00016,24.23566]
[1779466477726,25.38,76802.06,0.0,0.75357,0.00016,24.2404]
[1779466483768,25.38,76802.08,0.0,0.75358,0.00016,24.23977]
[1779466488803,25.38,76796.77,0.0,0.75273,0.00016,24.28273]
[1779466490817,25.38,76792.93,0.0,0.75211,0.00016,24.31389]
[1779466491824,25.38,76790.66,0.0,0.75174,0.00016,24.33234]
[1779466496859,25.38,76792.34,0.0,0.75204,0.00016,24.31753]
[1779466499879,25.38,76794.4,0.0,0.75238,0.00016,24.30005]
[1779466500887,25.38,76791.45,0.0,0.75191,0.00016,24.32396]
[1779466501894,25.37,76788.33,0.0,0.75141,0.00016,24.3491]
[1779466506930,25.37,76788.58,0.0,0.75149,0.00016,24.34525]
[1779466512972,25.37,76787.24,0.0,0.75131,0.00016,24.35407]
[1779466514986,25.36,76784.52,0.0,0.75088,0.00016,24.37554]
[1779466515993,25.36,76777.77,0.0,0.74978,0.00016,24.43022]
[1779466521031,25.36,76777.58,0.0,0.74977,0.00016,24.43071]
[1779466523045,25.36,76781.68,0.0,0.75045,0.00016,24.39702]
[1779466527073,25.36,76784.06,0.0,0.75085,0.00016,24.37712]
[1779466528080,25.36,76781.11,0.0,0.75037,0.00016,24.40104]
[1779466532109,25.36,76777.99,0.0,0.74989,0.00016,24.42255]
[1779466534122,25.36,76783.41,0.0,0.75078,0.00016,24.37813]
[1779466537144,25.36,76785.68,0.0,0.75115,0.00016,24.35935]
[1779466539158,25.36,76789.15,0.0,0.75172,0.00016,24.33085]
[1779466540165,25.36,76791.59,0.0,0.75212,0.00016,24.31086]
[1779466546211,25.36,76791.87,0.0,0.75216,0.00016,24.30874]
[1779466551243,25.36,76790.37,0.0,0.75191,0.00016,24.32148]
[1779466552295,25.36,76780.47,0.0,0.75029,0.00016,24.40235]
[1779466553268,25.36,76747.67,0.0,0.74492,0.00016,24.66741]
[1779466554049,25.36,76747.67,0.0,0.74492,0.00016,24.66741]
[1779466554258,25.36,76747.67,0.0,0.74492,0.00016,24.66741]
[1779466554681,25.36,76747.67,0.0,0.74492,0.00016,24.66741]
[1779466554273,25.36,76745.54,0.0,0.74457,0.00017,24.68432]
[1779466555279,25.36,76742.24,0.0,0.74403,0.00017,24.71044]
[1779466556195,25.36,76742.24,0.0,0.74403,0.00017,24.71044]
[1779466557294,25.35,76736.2,0.0,0.74304,0.00017,24.75802]
[1779466558301,25.35,76733.47,0.0,0.7426,0.00017,24.77941]
[1779466560315,25.35,76727.88,0.0,0.74169,0.00017,24.8231]
[1779466565350,25.35,76730.44,0.0,0.74215,0.00017,24.80092]
[1779466565785,25.35,76730.44,0.0,0.74215,0.00017,24.80092]
[1779466571393,25.34,76724.48,0.0,0.74119,0.00017,24.84697]
[1779466574414,25.34,76729.34,0.0,0.74201,0.00017,24.80774]
[1779466575421,25.34,76740.94,0.0,0.74393,0.00017,24.71502]
[1779466576428,25.34,76746.0,0.0,0.74477,0.00017,24.6743]
[1779466577436,25.34,76740.49,0.0,0.74386,0.00017,24.71831]
[1779466582470,25.34,76742.64,0.0,0.74424,0.00017,24.7002]
[1779466583475,25.34,76742.64,0.0,0.74424,0.00017,24.7002]
[1779466583477,25.34,76742.64,0.0,0.74424,0.00017,24.7002]
[1779466583503,25.34,76745.74,0.0,0.74475,0.00017,24.67518]
[1779466584484,25.34,76748.36,0.0,0.74519,0.00016,24.65401]
[1779466588512,25.34,76753.3,0.0,0.74602,0.00016,24.61331]
[1779466590526,25.33,76755.97,0.0,0.74646,0.00016,24.59152]
[1779466592883,25.33,76757.33,0.0,0.74671,0.00016,24.57709]
[1779466592898,25.33,76757.33,0.0,0.74671,0.00016,24.57709]
[1779466593019,25.33,76757.33,0.0,0.74671,0.00016,24.57709]
[1779466593547,25.33,76757.81,0.0,0.74679,0.00016,24.57316]
[1779466598582,25.33,76758.98,0.0,0.74699,0.00016,24.56342]
[1779466600730,25.33,76758.04,0.0,0.74684,0.00016,24.57083]
[1779466600771,25.33,76758.04,0.0,0.74684,0.00016,24.57083]
[1779466600782,25.33,76758.04,0.0,0.74684,0.00016,24.57083]
[1779466601139,25.33,76758.23,0.0,0.74687,0.00016,24.5691]
[1779466601270,25.33,76758.23,0.0,0.74687,0.00016,24.5691]
[1779466601602,25.33,76756.0,0.0,0.74651,0.00016,24.5869]
[1779466604624,25.33,76753.15,0.0,0.74605,0.00016,24.60921]
[1779466608291,25.33,76755.06,0.0,0.74638,0.00016,24.59313]
[1779466608306,25.33,76755.06,0.0,0.74638,0.00016,24.59313]
[1779466608520,25.33,76755.06,0.0,0.74638,0.00016,24.59313]
[1779466608658,25.33,76756.52,0.0,0.74662,0.00016,24.58114]
[1779466609662,25.33,76759.11,0.0,0.74705,0.00016,24.56008]
[1779466610670,25.33,76761.54,0.0,0.74746,0.00016,24.54027]
[1779466615704,25.33,76761.52,0.0,0.74746,0.00016,24.53992]
[1779466617621,25.33,76761.86,0.0,0.74752,0.00016,24.53708]
[1779466617627,25.33,76761.86,0.0,0.74752,0.00016,24.53708]
[1779466617770,25.33,76761.86,0.0,0.74752,0.00016,24.53708]
[1779466617719,25.33,76761.66,0.0,0.74749,0.00016,24.53841]
[1779466622756,25.32,76761.25,0.0,0.74744,0.00016,24.54088]
[1779466626507,25.32,76761.38,0.0,0.74746,0.00016,24.53982]
[1779466626519,25.32,76761.38,0.0,0.74746,0.00016,24.53982]
[1779466626552,25.32,76761.38,0.0,0.74746,0.00016,24.53982]
[1779466626785,25.32,76761.35,0.0,0.74746,0.00016,24.54007]
[1779466631821,25.32,76761.52,0.0,0.74748,0.00016,24.53879]
[1779466632379,25.32,76761.52,0.0,0.74748,0.00016,24.53879]
[1779466632529,25.32,76761.52,0.0,0.74748,0.00016,24.53879]
[1779466632828,25.32,76759.52,0.0,0.74716,0.00016,24.55486]
[1779466636856,25.32,76762.96,0.0,0.74773,0.00016,24.52649]
[1779466639363,25.32,76762.01,0.0,0.74758,0.00016,24.53398]
[1779466639413,25.32,76762.01,0.0,0.74758,0.00016,24.53398]
[1779466639520,25.32,76762.01,0.0,0.74758,0.00016,24.53398]
[1779466639621,25.32,76762.14,0.0,0.74761,0.00016,24.53271]
[1779466642898,25.32,76759.42,0.0,0.74718,0.00016,24.55389]
[1779466643906,25.32,76751.09,0.0,0.74581,0.00016,24.621]
[1779466645089,25.32,76751.09,0.0,0.74581,0.00016,24.621]
[1779466645274,25.32,76751.09,0.0,0.74581,0.00016,24.621]
[1779466645312,25.32,76751.09,0.0,0.74581,0.00016,24.621]
[1779466645335,25.32,76748.93,0.0,0.74545,0.00016,24.63822]
[1779466646671,25.32,76748.93,0.0,0.74545,0.00016,24.63822]
[1779466646770,25.32,76748.93,0.0,0.74545,0.00016,24.63822]
[1779466646773,25.32,76748.45,0.0,0.74538,0.00017,24.64189]
[1779466650958,25.32,76752.5,0.0,0.74607,0.00016,24.60828]
[1779466653350,25.32,76752.52,0.0,0.74609,0.00016,24.60462]
[1779466653401,25.32,76752.52,0.0,0.74609,0.00016,24.60462]
[1779466653528,25.32,76752.52,0.0,0.74609,0.00016,24.60462]
[1779466653571,25.31,76753.16,0.0,0.7462,0.00016,24.59929]
[1779466654986,25.31,76749.8,0.0,0.74565,0.00016,24.62601]
[1779466660022,25.31,76748.73,0.0,0.7455,0.00017,24.63375]
[1779466662054,25.31,76747.68,0.0,0.74532,0.00017,24.64211]
[1779466662110,25.31,76747.68,0.0,0.74532,0.00017,24.64211]
[1779466662273,25.31,76747.68,0.0,0.74532,0.00017,24.64211]
[1779466662307,25.31,76747.26,0.0,0.74526,0.00017,24.64539]
[1779466665062,25.31,76753.17,0.0,0.74624,0.00016,24.59751]
[1779466666068,25.31,76758.39,0.0,0.7471,0.00016,24.55525]
[1779466666922,25.31,76758.39,0.0,0.7471,0.00016,24.55525]
[1779466666990,25.31,76758.39,0.0,0.7471,0.00016,24.55525]
[1779466667025,25.31,76758.39,0.0,0.7471,0.00016,24.55525]
[1779466667075,25.31,76763.32,0.0,0.74791,0.00016,24.51528]
[1779466669102,25.31,76766.55,0.0,0.74844,0.00016,24.48905]
[1779466670096,25.31,76770.27,0.0,0.74905,0.00016,24.45878]
[1779466672110,25.31,76775.75,0.0,0.74995,0.00016,24.41387]
[1779466673535,25.31,76775.75,0.0,0.74995,0.00016,24.41387]
[1779466673636,25.31,76778.94,0.0,0.75048,0.00016,24.38776]
[1779466675073,25.31,76779.94,0.0,0.75064,0.00016,24.37952]
[1779466675118,25.31,76779.94,0.0,0.75064,0.00016,24.37952]
[1779466675271,25.31,76779.94,0.0,0.75064,0.00016,24.37952]
[1779466675371,25.31,76780.39,0.0,0.75071,0.00016,24.37591]
[1779466676020,25.31,76780.39,0.0,0.75071,0.00016,24.37591]
[1779466678152,25.31,76784.89,0.0,0.75144,0.00016,24.33935]
[1779466681307,25.31,76785.99,0.0,0.75162,0.00016,24.33058]
[1779466681315,25.31,76785.99,0.0,0.75162,0.00016,24.33058]
[1779466681520,25.31,76785.99,0.0,0.75162,0.00016,24.33058]
[1779466681567,25.31,76786.54,0.0,0.7517,0.00016,24.3262]
[1779466684194,25.31,76783.35,0.0,0.75119,0.00016,24.35213]
[1779466685915,25.31,76782.09,0.0,0.75099,0.00016,24.36226]
[1779466685959,25.31,76782.09,0.0,0.75099,0.00016,24.36226]
[1779466686022,25.31,76782.09,0.0,0.75099,0.00016,24.36226]
[1779466686208,25.31,76781.64,0.0,0.75092,0.00016,24.36576]
[1779466688222,25.31,76779.38,0.0,0.75055,0.00016,24.38384]
[1779466691243,25.31,76776.78,0.0,0.75013,0.00016,24.40484]
[1779466692312,25.31,76776.78,0.0,0.75013,0.00016,24.40484]
[1779466692364,25.31,76776.78,0.0,0.75013,0.00016,24.40484]
[1779466692521,25.31,76776.78,0.0,0.75013,0.00016,24.40484]
[1779466692575,25.31,76776.03,0.0,0.75001,0.00016,24.41086]
[1779466698293,25.31,76774.97,0.0,0.74985,0.00016,24.41893]
[1779466699300,25.31,76770.45,0.0,0.74912,0.00016,24.45552]
[1779466700254,25.31,76770.45,0.0,0.74912,0.00016,24.45552]
[1779466700277,25.31,76770.45,0.0,0.74912,0.00016,24.45552]
[1779466700305,25.31,76770.45,0.0,0.74912,0.00016,24.45552]
[1779466700407,25.31,76770.12,0.0,0.74907,0.00016,24.45796]
[1779466702427,25.3,76770.55,0.0,0.74914,0.00016,24.45421]
[1779466702527,25.3,76770.55,0.0,0.74914,0.00016,24.45421]
[1779466702529,25.3,76770.57,0.0,0.74915,0.00016,24.45381]
[1779466704335,25.3,76774.64,0.0,0.74982,0.00016,24.42021]
[1779466709370,25.3,76775.61,0.0,0.74999,0.00016,24.41185]
[1779466711397,25.3,76766.98,0.0,0.7486,0.00016,24.47863]
[1779466713406,25.3,76758.77,0.0,0.74725,0.00016,24.54503]
[1779466714413,25.3,76753.34,0.0,0.74636,0.00016,24.58872]
[1779466716427,25.3,76747.58,0.0,0.74542,0.00017,24.63474]
[1779466718441,25.3,76753.82,0.0,0.74646,0.00016,24.58404]
[1779466719024,25.3,76753.82,0.0,0.74646,0.00016,24.58404]
[1779466719537,25.3,76757.1,0.0,0.747,0.00016,24.5574]
[1779466720025,25.3,76757.1,0.0,0.747,0.00016,24.5574]
[1779466721695,25.3,76755.1,0.0,0.74668,0.00016,24.57332]
[1779466721730,25.3,76755.1,0.0,0.74668,0.00016,24.57332]
[1779466721775,25.3,76755.1,0.0,0.74668,0.00016,24.57332]
[1779466721831,25.3,76752.99,0.0,0.74634,0.00016,24.5901]
[1779466727678,25.29,76754.86,0.0,0.74667,0.00016,24.5737]
[1779466727730,25.29,76754.86,0.0,0.74667,0.00016,24.5737]
[1779466727771,25.29,76754.86,0.0,0.74667,0.00016,24.5737]
[1779466727872,25.29,76756.79,0.0,0.74699,0.00016,24.55785]
[1779466728511,25.29,76760.26,0.0,0.74757,0.00016,24.52953]
[1779466729518,25.29,76765.14,0.0,0.74837,0.00016,24.48974]
[1779466732540,25.29,76768.2,0.0,0.74889,0.00016,24.46412]
[1779466733962,25.29,76769.89,0.0,0.74917,0.00016,24.45022]
[1779466734023,25.29,76769.89,0.0,0.74917,0.00016,24.45022]
[1779466734034,25.29,76769.89,0.0,0.74917,0.00016,24.45022]
[1779466734554,25.29,76770.15,0.0,0.74921,0.00016,24.44795]
[1779466737421,25.29,76769.77,0.0,0.74916,0.00016,24.45075]
[1779466737520,25.29,76769.77,0.0,0.74916,0.00016,24.45075]
[1779466737575,25.29,76769.24,0.0,0.74907,0.00016,24.45491]
[1779466741881,25.29,76770.52,0.0,0.74929,0.00016,24.44428]
[1779466742610,25.29,76774.71,0.0,0.74997,0.00016,24.41011]
[1779466744038,25.29,76775.38,0.0,0.75008,0.00016,24.40466]
[1779466744463,25.29,76775.38,0.0,0.75008,0.00016,24.40466]
[1779466744524,25.29,76775.38,0.0,0.75008,0.00016,24.40466]
[1779466744557,25.29,76775.38,0.0,0.75008,0.00016,24.40466]
[1779466744624,25.29,76777.04,0.0,0.75036,0.00016,24.39114]
[1779466748780,25.29,76778.0,0.0,0.75052,0.00016,24.38311]
[1779466748854,25.29,76779.92,0.0,0.75083,0.00016,24.36726]
[1779466749021,25.29,76779.92,0.0,0.75083,0.00016,24.36726]
[1779466754694,25.29,76781.53,0.0,0.75109,0.00016,24.35428]
[1779466754986,25.29,76781.53,0.0,0.75109,0.00016,24.35428]
[1779466754996,25.29,76781.53,0.0,0.75109,0.00016,24.35428]
[1779466755026,25.29,76781.53,0.0,0.75109,0.00016,24.35428]
[1779466755701,25.29,76781.85,0.0,0.75114,0.00016,24.35175]
[1779466758722,25.29,76779.61,0.0,0.75077,0.00016,24.37033]
[1779466759788,25.29,76779.61,0.0,0.75077,0.00016,24.37033]
[1779466759957,25.29,76775.38,0.0,0.75008,0.00016,24.40481]
[1779466760022,25.29,76775.38,0.0,0.75008,0.00016,24.40481]
[1779466760736,25.29,76773.75,0.0,0.74982,0.00016,24.41801]
[1779466763027,25.29,76773.34,0.0,0.74975,0.00016,24.42112]
[1779466763757,25.29,76769.99,0.0,0.74921,0.00016,24.44829]
[1779466764763,25.29,76766.94,0.0,0.74871,0.00016,24.47296]
[1779466766024,25.29,76765.4,0.0,0.74846,0.00016,24.48531]
[1779466766778,25.29,76765.28,0.0,0.74844,0.00016,24.48611]
[1779466771813,25.28,76765.41,0.0,0.7485,0.00016,24.48089]
[1779466773829,25.28,76764.05,0.0,0.74828,0.00016,24.49177]
[1779466773880,25.28,76764.05,0.0,0.74828,0.00016,24.49177]
[1779466773887,25.28,76762.77,0.0,0.74807,0.00016,24.502]
[1779466774026,25.28,76762.77,0.0,0.74807,0.00016,24.502]
[1779466774834,25.28,76759.78,0.0,0.74759,0.00016,24.52607]
[1779466776848,25.28,76757.37,0.0,0.7472,0.00016,24.54496]
[1779466780876,25.28,76749.29,0.0,0.7459,0.00017,24.60884]
[1779466781227,25.28,76749.29,0.0,0.7459,0.00017,24.60884]
[1779466783440,25.28,76747.15,0.0,0.74555,0.00017,24.62568]
[1779466783479,25.28,76747.15,0.0,0.74555,0.00017,24.62568]
[1779466783527,25.28,76747.15,0.0,0.74555,0.00017,24.62568]
[1779466783897,25.28,76747.1,0.0,0.74555,0.00017,24.6259]
[1779466784028,25.28,76747.1,0.0,0.74555,0.00017,24.6259]
[1779466789940,25.27,76746.68,0.0,0.7455,0.00017,24.6281]
[1779466791954,25.27,76749.66,0.0,0.746,0.00017,24.60368]
[1779466792633,25.27,76749.66,0.0,0.746,0.00017,24.60368]
[1779466792685,25.27,76749.66,0.0,0.746,0.00017,24.60368]
[1779466792775,25.27,76749.66,0.0,0.746,0.00017,24.60368]
[1779466792961,25.27,76749.86,0.0,0.74604,0.00017,24.60188]
[1779466797996,25.27,76749.3,0.0,0.74596,0.00017,24.60553]
[1779466800040,25.27,76749.87,0.0,0.74606,0.00017,24.60059]
[1779466800084,25.27,76749.87,0.0,0.74606,0.00017,24.60059]
[1779466800272,25.27,76749.87,0.0,0.74606,0.00017,24.60059]
[1779466801018,25.27,76749.69,0.0,0.74604,0.00017,24.60187]
[1779466806056,25.27,76749.35,0.0,0.746,0.00017,24.60347]
[1779466811516,25.27,76748.83,0.0,0.74593,0.00017,24.60727]
[1779466811677,25.27,76748.83,0.0,0.74593,0.00017,24.60727]
[1779466811778,25.27,76749.69,0.0,0.74607,0.00017,24.60028]
[1779466812091,25.27,76749.69,0.0,0.74607,0.00017,24.60028]
[1779466812098,25.26,76750.15,0.0,0.74614,0.00017,24.59653]
[1779466814021,25.26,76750.15,0.0,0.74614,0.00017,24.59653]
[1779466817574,25.26,76750.72,0.0,0.74624,0.00017,24.59181]
[1779466817626,25.26,76750.72,0.0,0.74624,0.00017,24.59181]
[1779466817676,25.26,76756.38,0.0,0.74718,0.00016,24.54597]
[1779466818607,25.26,76756.38,0.0,0.74718,0.00016,24.54597]
[1779466818625,25.26,76760.14,0.0,0.74779,0.00016,24.51548]
[1779466819147,25.26,76762.72,0.0,0.74822,0.00016,24.49445]
[1779466824183,25.26,76761.39,0.0,0.74801,0.00016,24.50473]
[1779466825189,25.26,76766.13,0.0,0.74879,0.00016,24.46601]
[1779466826196,25.26,76770.0,0.0,0.74943,0.00016,24.43434]
[1779466828210,25.26,76772.34,0.0,0.74981,0.00016,24.41532]
[1779466832238,25.26,76775.44,0.0,0.75034,0.00016,24.38692]
[1779466833108,25.26,76775.44,0.0,0.75034,0.00016,24.38692]
[1779466834023,25.26,76775.44,0.0,0.75034,0.00016,24.38692]
[1779466838281,25.26,76778.09,0.0,0.75079,0.00016,24.3642]
[1779466839288,25.26,76780.95,0.0,0.75126,0.00016,24.34076]
[1779466843316,25.26,76784.39,0.0,0.75182,0.00016,24.31256]
[1779466848352,25.26,76786.15,0.0,0.75211,0.00016,24.29816]
[1779466849359,25.26,76790.37,0.0,0.7528,0.00016,24.26337]
[1779466850366,25.26,76796.78,0.0,0.75384,0.00016,24.21035]
[1779466851373,25.26,76800.42,0.0,0.75444,0.00016,24.18015]
[1779466856407,25.26,76801.73,0.0,0.75466,0.00016,24.16874]
[1779466858422,25.26,76803.8,0.0,0.755,0.00016,24.15125]
[1779466860436,25.26,76807.38,0.0,0.75559,0.00016,24.12111]
[1779466861443,25.26,76809.59,0.0,0.75595,0.00016,24.10257]
[1779466862450,25.26,76814.68,0.0,0.75678,0.00016,24.0601]
[1779466863460,25.26,76819.21,0.0,0.75751,0.00016,24.02224]
[1779466864467,25.26,76821.03,0.0,0.7578,0.00016,24.00697]
[1779466869502,25.25,76822.01,0.0,0.75798,0.00016,23.9978]
[1779466874540,25.25,76821.28,0.0,0.75788,0.00016,24.00285]
[1779466876554,25.25,76817.49,0.0,0.75728,0.00016,24.03402]
[1779466877561,25.25,76820.43,0.0,0.75776,0.00016,24.00927]
[1779466878568,25.25,76823.72,0.0,0.75829,0.00016,23.9816]
[1779466879575,25.25,76826.78,0.0,0.75879,0.00016,23.95584]
[1779466880582,25.25,76832.76,0.0,0.75975,0.00016,23.90562]
[1779466881589,25.25,76835.03,0.0,0.76012,0.00016,23.88633]
[1779466882596,25.25,76841.94,0.0,0.76123,0.00016,23.82805]
[1779466883603,25.25,76847.86,0.0,0.76218,0.00016,23.77791]
[1779466884614,25.25,76849.72,0.0,0.76248,0.00016,23.76199]
[1779466885618,25.25,76858.93,0.0,0.76395,0.00016,23.68395]
[1779466886625,25.24,76861.45,0.0,0.76435,0.00016,23.66248]
[1779466888639,25.24,76858.34,0.0,0.76386,0.00016,23.68862]
[1779466889658,25.24,76850.22,0.0,0.76257,0.00016,23.75712]
[1779466890668,25.24,76842.29,0.0,0.76131,0.00016,23.82385]
[1779466891925,25.24,76842.29,0.0,0.76131,0.00016,23.82385]
[1779466892003,25.24,76842.29,0.0,0.76131,0.00016,23.82385]
[1779466892029,25.24,76842.29,0.0,0.76131,0.00016,23.82385]
[1779466892027,25.24,76838.16,0.0,0.76067,0.00016,23.85503]
[1779466894691,25.24,76840.77,0.0,0.7611,0.00016,23.83252]
[1779466898721,25.24,76845.61,0.0,0.76188,0.00016,23.79109]
[1779466900114,25.24,76849.31,0.0,0.76248,0.00016,23.75967]
[1779466902752,25.24,76853.4,0.0,0.76314,0.00016,23.72441]
[1779466904763,25.24,76850.42,0.0,0.76267,0.00016,23.74926]
[1779466907784,25.24,76845.07,0.0,0.76183,0.00016,23.7939]
[1779466912819,25.24,76845.54,0.0,0.76192,0.00016,23.78935]
[1779466917854,25.23,76849.38,0.0,0.76254,0.00016,23.75636]
[1779466918861,25.23,76856.88,0.0,0.76373,0.00016,23.69288]
[1779466923896,25.23,76858.36,0.0,0.76398,0.00016,23.67981]
[1779466925910,25.23,76851.45,0.0,0.76288,0.00016,23.73799]
[1779466930945,25.23,76845.62,0.0,0.76197,0.00016,23.78619]
[1779466935980,25.23,76842.85,0.0,0.76154,0.00016,23.80879]
[1779466942022,25.23,76842.2,0.0,0.76146,0.00016,23.81346]
[1779466947057,25.23,76841.31,0.0,0.76132,0.00016,23.82033]
[1779466950079,25.22,76837.17,0.0,0.76067,0.00016,23.85479]
[1779466951086,25.22,76834.69,0.0,0.76029,0.00016,23.87213]
[1779466952093,25.22,76830.31,0.0,0.75959,0.00016,23.90872]
[1779466956121,25.22,76834.33,0.0,0.76026,0.00016,23.87413]
[1779466959142,25.22,76837.5,0.0,0.76077,0.00016,23.84692]
[1779466961156,25.22,76833.81,0.0,0.76019,0.00016,23.8776]
[1779466966192,25.22,76834.19,0.0,0.76027,0.00016,23.87349]
[1779466968206,25.22,76836.9,0.0,0.76071,0.00016,23.85033]
[1779466973241,25.22,76837.59,0.0,0.76083,0.00016,23.84384]
[1779466976262,25.22,76834.35,0.0,0.76032,0.00016,23.87085]
[1779466981298,25.21,76835.13,0.0,0.76045,0.00016,23.86355]
[1779466984325,25.21,76831.36,0.0,0.75986,0.00016,23.89486]
[1779466985332,25.21,76828.75,0.0,0.75944,0.00016,23.91657]
[1779466986342,25.21,76823.32,0.0,0.75857,0.00016,23.96186]
[1779466991377,25.21,76824.03,0.0,0.7587,0.00016,23.9554]
[1779466996412,25.21,76821.95,0.0,0.75837,0.00016,23.9722]
[1779466999433,25.21,76819.43,0.0,0.75797,0.00016,23.99277]
[1779467004468,25.21,76817.1,0.0,0.75762,0.00016,24.01127]
[1779467009503,25.2,76816.73,0.0,0.75757,0.00016,24.01344]
[1779467014538,25.2,76815.68,0.0,0.75744,0.00016,24.018]
[1779467018566,25.2,76813.03,0.0,0.75703,0.00016,24.03942]
[1779467020580,25.2,76809.28,0.0,0.75643,0.00016,24.07025]
[1779467026622,25.2,76799.15,0.0,0.75481,0.00016,24.15298]
[1779467028636,25.2,76796.12,0.0,0.75433,0.00016,24.17744]
[1779467033672,25.19,76795.31,0.0,0.75423,0.00016,24.1824]
[1779467039256,25.19,76795.54,0.0,0.7543,0.00016,24.17911]
[1779467044749,25.18,76795.63,0.0,0.75435,0.00016,24.17598]
[1779467049784,25.18,76795.1,0.0,0.7543,0.00016,24.17869]
[1779467054819,25.18,76795.11,0.0,0.75433,0.00016,24.17698]
[1779467060861,25.17,76790.39,0.0,0.7536,0.00016,24.21427]
[1779467061868,25.17,76787.36,0.0,0.75311,0.00016,24.23905]
[1779467065896,25.17,76784.11,0.0,0.7526,0.00016,24.26464]
[1779467070931,25.16,76785.63,0.0,0.75288,0.00016,24.25044]
[1779467075966,25.16,76785.45,0.0,0.7529,0.00016,24.24703]
[1779467079994,25.16,76781.23,0.0,0.75223,0.00016,24.28064]
[1779467085029,25.15,76782.31,0.0,0.75244,0.00016,24.27009]
[1779467085918,25.15,76782.31,0.0,0.75244,0.00016,24.27009]
[1779467086020,25.15,76782.31,0.0,0.75244,0.00016,24.27009]
[1779467086036,25.15,76779.45,0.0,0.75198,0.00016,24.29338]
[1779467090146,25.15,76776.21,0.0,0.75147,0.00016,24.31903]
[1779467090156,25.15,76776.21,0.0,0.75147,0.00016,24.31903]
[1779467090271,25.15,76776.21,0.0,0.75147,0.00016,24.31903]
[1779467093849,25.15,76776.09,0.0,0.75147,0.00016,24.31895]
[1779467093944,25.15,76776.09,0.0,0.75147,0.00016,24.31895]
[1779467094022,25.15,76776.09,0.0,0.75147,0.00016,24.31895]
[1779467099127,25.14,76775.85,0.0,0.75148,0.00016,24.31852]
[1779467102148,25.14,76766.99,0.0,0.75004,0.00016,24.39061]
[1779467103643,25.14,76764.23,0.0,0.74958,0.00016,24.4131]
[1779467103794,25.14,76764.23,0.0,0.74958,0.00016,24.4131]
[1779467103835,25.14,76764.23,0.0,0.74958,0.00016,24.4131]
[1779467104039,25.14,76764.23,0.0,0.74958,0.00016,24.4131]
[1779467110204,25.14,76769.44,0.0,0.75046,0.00016,24.36919]
[1779467112218,25.14,76779.81,0.0,0.75217,0.00016,24.28355]
[1779467113560,25.14,76782.41,0.0,0.7526,0.00016,24.26199]
[1779467113612,25.14,76782.41,0.0,0.7526,0.00016,24.26199]
[1779467113771,25.14,76782.41,0.0,0.7526,0.00016,24.26199]
[1779467119267,25.14,76778.45,0.0,0.75195,0.00016,24.29483]
[1779467121232,25.14,76775.92,0.0,0.75153,0.00016,24.3157]
[1779467121276,25.14,76775.92,0.0,0.75153,0.00016,24.3157]
[1779467121285,25.14,76775.92,0.0,0.75153,0.00016,24.3157]
[1779467121604,25.14,76773.6,0.0,0.75115,0.00016,24.33479]
[1779467121635,25.14,76773.6,0.0,0.75115,0.00016,24.33479]
[1779467121771,25.14,76773.6,0.0,0.75115,0.00016,24.33479]
[1779467122055,25.14,76773.6,0.0,0.75115,0.00016,24.33479]
[1779467122271,25.14,76773.6,0.0,0.75115,0.00016,24.33479]
[1779467127324,25.14,76776.28,0.0,0.7516,0.00016,24.31232]
[1779467128332,25.14,76769.75,0.0,0.75053,0.00016,24.36603]
[1779467128882,25.14,76769.75,0.0,0.75053,0.00016,24.36603]
[1779467129033,25.14,76769.75,0.0,0.75053,0.00016,24.36603]
[1779467129040,25.14,76769.75,0.0,0.75053,0.00016,24.36603]
[1779467129099,25.14,76769.75,0.0,0.75053,0.00016,24.36603]
[1779467129116,25.14,76769.75,0.0,0.75053,0.00016,24.36603]
[1779467129270,25.14,76769.75,0.0,0.75053,0.00016,24.36603]
[1779467129338,25.14,76765.58,0.0,0.74984,0.00016,24.40024]
[1779467131352,25.14,76766.54,0.0,0.75002,0.00016,24.38878]
[1779467132927,25.13,76767.15,0.0,0.75013,0.00016,24.38365]
[1779467132933,25.13,76767.15,0.0,0.75013,0.00016,24.38365]
[1779467133023,25.13,76767.15,0.0,0.75013,0.00016,24.38365]
[1779467134373,25.13,76771.19,0.0,0.7508,0.00016,24.3502]
[1779467135930,25.13,76771.19,0.0,0.7508,0.00016,24.3502]
[1779467135982,25.13,76771.19,0.0,0.7508,0.00016,24.3502]
[1779467136030,25.13,76771.19,0.0,0.7508,0.00016,24.3502]
[1779467141422,25.13,76777.1,0.0,0.75179,0.00016,24.30051]
[1779467143418,25.13,76778.04,0.0,0.75194,0.00016,24.29276]
[1779467143470,25.13,76778.04,0.0,0.75194,0.00016,24.29276]
[1779467143527,25.13,76778.04,0.0,0.75194,0.00016,24.29276]
[1779467150485,25.13,76779.5,0.0,0.75222,0.00016,24.27869]
[1779467151902,25.13,76779.5,0.0,0.75222,0.00016,24.27869]
[1779467151926,25.13,76779.5,0.0,0.75222,0.00016,24.27869]
[1779467152025,25.13,76779.5,0.0,0.75222,0.00016,24.27869]
[1779467158114,25.12,76782.91,0.0,0.7528,0.00016,24.249]
[1779467158163,25.12,76782.91,0.0,0.7528,0.00016,24.249]
[1779467158272,25.12,76782.91,0.0,0.7528,0.00016,24.249]
[1779467158371,25.12,76786.96,0.0,0.75347,0.00016,24.21523]
[1779467161204,25.12,76786.56,0.0,0.75341,0.00016,24.21816]
[1779467161255,25.12,76786.56,0.0,0.75341,0.00016,24.21816]
[1779467161270,25.12,76786.56,0.0,0.75341,0.00016,24.21816]
[1779467162576,25.12,76785.99,0.0,0.75333,0.00016,24.22251]
[1779467162770,25.12,76785.99,0.0,0.75333,0.00016,24.22251]
[1779467162837,25.12,76785.99,0.0,0.75333,0.00016,24.22251]
[1779467166054,25.12,76788.76,0.0,0.75379,0.00016,24.19894]
[1779467166269,25.12,76788.76,0.0,0.75379,0.00016,24.19894]
[1779467169409,25.12,76792.62,0.0,0.75443,0.00016,24.16635]
[1779467169414,25.12,76794.04,0.0,0.75467,0.00016,24.15439]
[1779467169523,25.12,76794.04,0.0,0.75467,0.00016,24.15439]
[1779467173265,25.12,76796.05,0.0,0.755,0.00016,24.13726]
[1779467173272,25.12,76796.05,0.0,0.755,0.00016,24.13726]
[1779467173526,25.12,76794.57,0.0,0.75476,0.00016,24.14945]
[1779467177090,25.12,76794.28,0.0,0.75472,0.00016,24.1514]
[1779467177153,25.12,76794.28,0.0,0.75472,0.00016,24.1514]
[1779467177274,25.12,76794.28,0.0,0.75472,0.00016,24.1514]
[1779467182709,25.11,76797.45,0.0,0.75526,0.00016,24.12407]
[1779467183605,25.11,76797.45,0.0,0.75526,0.00016,24.12407]
[1779467183657,25.11,76797.45,0.0,0.75526,0.00016,24.12407]
[1779467183778,25.11,76797.45,0.0,0.75526,0.00016,24.12407]
[1779467188252,25.11,76798.21,0.0,0.75539,0.00016,24.11718]
[1779467188275,25.11,76798.21,0.0,0.75539,0.00016,24.11718]
[1779467188303,25.11,76798.21,0.0,0.75539,0.00016,24.11718]
[1779467193242,25.11,76796.57,0.0,0.75516,0.00016,24.12675]
[1779467193272,25.11,76796.57,0.0,0.75516,0.00016,24.12675]
[1779467193294,25.11,76796.57,0.0,0.75516,0.00016,24.12675]
[1779467194598,25.11,76798.29,0.0,0.75545,0.00016,24.1121]
[1779467194646,25.11,76798.29,0.0,0.75545,0.00016,24.1121]
[1779467194773,25.11,76798.29,0.0,0.75545,0.00016,24.1121]
[1779467195519,25.11,76796.63,0.0,0.75518,0.00016,24.12579]
[1779467195771,25.11,76796.63,0.0,0.75518,0.00016,24.12579]
[1779467201355,25.11,76796.82,0.0,0.75522,0.00016,24.12342]
[1779467201407,25.11,76796.82,0.0,0.75522,0.00016,24.12342]
[1779467201526,25.11,76797.87,0.0,0.7554,0.00016,24.1145]
[1779467203631,25.11,76797.77,0.0,0.75539,0.00016,24.11501]
[1779467203704,25.11,76797.77,0.0,0.75539,0.00016,24.11501]
[1779467203773,25.11,76797.77,0.0,0.75539,0.00016,24.11501]
[1779467207083,25.11,76797.53,0.0,0.75536,0.00016,24.11652]
[1779467207273,25.11,76797.53,0.0,0.75536,0.00016,24.11652]
[1779467210384,25.11,76796.79,0.0,0.75525,0.00016,24.12217]
[1779467210435,25.11,76796.79,0.0,0.75525,0.00016,24.12217]
[1779467210524,25.1,76797.36,0.0,0.75534,0.00016,24.11724]
[1779467210775,25.1,76797.36,0.0,0.75534,0.00016,24.11724]
[1779467211020,25.1,76797.36,0.0,0.75534,0.00016,24.11724]
[1779467216948,25.1,76800.5,0.0,0.75588,0.00016,24.08998]
[1779467221983,25.1,76800.36,0.0,0.75587,0.00016,24.0904]
[1779467224094,25.1,76801.27,0.0,0.75602,0.00016,24.08265]
[1779467224145,25.1,76801.27,0.0,0.75602,0.00016,24.08265]
[1779467224278,25.1,76801.27,0.0,0.75602,0.00016,24.08265]
[1779467230039,25.1,76808.77,0.0,0.75725,0.00016,24.01916]
[1779467232049,25.1,76811.83,0.0,0.75775,0.00016,23.99339]
[1779467232101,25.1,76811.83,0.0,0.75775,0.00016,23.99339]
[1779467232285,25.1,76811.83,0.0,0.75775,0.00016,23.99339]
[1779467238095,25.1,76807.97,0.0,0.75713,0.00016,24.0251]
[1779467241376,25.1,76807.97,0.0,0.75713,0.00016,24.0251]
[1779467241429,25.1,76807.97,0.0,0.75713,0.00016,24.0251]
[1779467241527,25.1,76805.39,0.0,0.75672,0.00016,24.04633]
[1779467247256,25.09,76803.31,0.0,0.7564,0.00016,24.06283]
[1779467247277,25.09,76803.31,0.0,0.7564,0.00016,24.06283]
[1779467248524,25.09,76803.87,0.0,0.7565,0.00016,24.05781]
[1779467251188,25.09,76805.26,0.0,0.75673,0.00016,24.04584]
[1779467251240,25.09,76805.26,0.0,0.75673,0.00016,24.04584]
[1779467251275,25.09,76805.26,0.0,0.75673,0.00016,24.04584]
[1779467251290,25.09,76810.14,0.0,0.75755,0.00016,24.00143]
[1779467252193,25.09,76814.04,0.0,0.75818,0.00016,23.96858]
[1779467257228,25.09,76814.42,0.0,0.75825,0.00016,23.96501]
[1779467257658,25.09,76814.42,0.0,0.75825,0.00016,23.96501]
[1779467257710,25.09,76814.42,0.0,0.75825,0.00016,23.96501]
[1779467257770,25.09,76814.42,0.0,0.75825,0.00016,23.96501]
[1779467258030,25.09,76814.42,0.0,0.75825,0.00016,23.96501]
[1779467259699,25.09,76817.55,0.0,0.75876,0.00016,23.93853]
[1779467263270,25.09,76823.17,0.0,0.75968,0.00016,23.89059]
[1779467268305,25.09,76824.43,0.0,0.7599,0.00016,23.87921]
[1779467274347,25.09,76822.45,0.0,0.75959,0.00016,23.89495]
[1779467274751,25.09,76822.45,0.0,0.75959,0.00016,23.89495]
[1779467274776,25.09,76822.45,0.0,0.75959,0.00016,23.89495]
[1779467280389,25.09,76822.12,0.0,0.75954,0.00016,23.89759]
[1779467281284,25.09,76822.12,0.0,0.75954,0.00016,23.89759]
[1779467281329,25.09,76822.12,0.0,0.75954,0.00016,23.89759]
[1779467281523,25.09,76822.12,0.0,0.75954,0.00016,23.89759]
[1779467287083,25.09,76822.06,0.0,0.75953,0.00016,23.89804]
[1779467288022,25.08,76821.83,0.0,0.75951,0.00016,23.89911]
[1779467292674,25.08,76821.05,0.0,0.7594,0.00016,23.9048]
[1779467292726,25.08,76821.05,0.0,0.7594,0.00016,23.9048]
[1779467292772,25.08,76821.05,0.0,0.7594,0.00016,23.9048]
[1779467295496,25.08,76813.32,0.0,0.75816,0.00016,23.96975]
[1779467297510,25.08,76807.64,0.0,0.75724,0.00016,24.0171]
[1779467300277,25.08,76806.95,0.0,0.75713,0.00016,24.02259]
[1779467300329,25.08,76806.95,0.0,0.75713,0.00016,24.02259]
[1779467301538,25.08,76805.46,0.0,0.7569,0.00016,24.03474]
[1779467302019,25.08,76805.46,0.0,0.7569,0.00016,24.03474]
[1779467302545,25.08,76805.21,0.0,0.75686,0.00016,24.03666]
[1779467303552,25.08,76805.61,0.0,0.75693,0.00016,24.03313]
[1779467304559,25.08,76805.32,0.0,0.75688,0.00016,24.03537]
[1779467305567,25.08,76805.58,0.0,0.75693,0.00016,24.03301]
[1779467306574,25.08,76805.73,0.0,0.75696,0.00016,24.03157]
[1779467312190,25.08,76808.58,0.0,0.75744,0.00016,24.00682]
[1779467312212,25.08,76808.58,0.0,0.75744,0.00016,24.00682]
[1779467312291,25.07,76809.45,0.0,0.7576,0.00016,23.99601]
[1779467312616,25.07,76813.01,0.0,0.75818,0.00016,23.96596]
[1779467315637,25.07,76815.3,0.0,0.75856,0.00016,23.94641]
[1779467316613,25.07,76815.3,0.0,0.75856,0.00016,23.94641]
[1779467316807,25.07,76815.3,0.0,0.75856,0.00016,23.94641]
[1779467318658,25.07,76819.93,0.0,0.75932,0.00016,23.90694]
[1779467321679,25.07,76821.74,0.0,0.75962,0.00016,23.89126]
[1779467326714,25.07,76822.12,0.0,0.75969,0.00016,23.88741]
[1779467331749,25.07,76824.17,0.0,0.76003,0.00016,23.8695]
[1779467333764,25.07,76825.99,0.0,0.76033,0.00016,23.85396]
[1779467335777,25.07,76829.19,0.0,0.76085,0.00016,23.82662]
[1779467336784,25.07,76831.0,0.0,0.76114,0.00016,23.81111]
[1779467341819,25.07,76834.06,0.0,0.76165,0.00016,23.7844]
[1779467343203,25.07,76834.06,0.0,0.76165,0.00016,23.7844]
[1779467343238,25.07,76834.06,0.0,0.76165,0.00016,23.7844]
[1779467343269,25.07,76834.06,0.0,0.76165,0.00016,23.7844]
[1779467343276,25.07,76838.4,0.0,0.76235,0.00016,23.74739]
[1779467343833,25.07,76840.79,0.0,0.76274,0.00016,23.7268]
[1779467347861,25.06,76848.01,0.0,0.76391,0.00016,23.66457]
[1779467352896,25.06,76849.03,0.0,0.76409,0.00016,23.65522]
[1779467357933,25.06,76848.98,0.0,0.76409,0.00016,23.65513]
[1779467359947,25.06,76853.72,0.0,0.76485,0.00016,23.61446]
[1779467361961,25.06,76850.95,0.0,0.76441,0.00016,23.63804]
[1779467366997,25.06,76855.83,0.0,0.76519,0.00016,23.59603]
[1779467372032,25.06,76854.34,0.0,0.76497,0.00016,23.60535]
[1779467377066,25.06,76854.16,0.0,0.76495,0.00016,23.60678]
[1779467382102,25.06,76858.7,0.0,0.76567,0.00016,23.56786]
[1779467387137,25.06,76857.54,0.0,0.76549,0.00016,23.57794]
[1779467393179,25.06,76857.32,0.0,0.76545,0.00016,23.5799]
[1779467398214,25.06,76858.06,0.0,0.76557,0.00016,23.57365]
[1779467403249,25.06,76858.75,0.0,0.76567,0.00016,23.56783]
[1779467408284,25.06,76858.99,0.0,0.76571,0.00016,23.56587]
[1779467413319,25.06,76860.32,0.0,0.76592,0.00016,23.55465]
[1779467421375,25.06,76861.14,0.0,0.76604,0.00016,23.54794]
[1779467426410,25.06,76863.19,0.0,0.76637,0.00016,23.53056]
[1779467431445,25.06,76861.03,0.0,0.76604,0.00016,23.54595]
[1779467432844,25.06,76860.15,0.0,0.7659,0.00016,23.55351]
[1779467434028,25.06,76862.25,0.0,0.76623,0.00016,23.53552]
[1779467434466,25.06,76865.27,0.0,0.76671,0.00016,23.50965]
[1779467436482,25.06,76871.06,0.0,0.76763,0.00016,23.45987]
[1779467437488,25.06,76875.15,0.0,0.76828,0.00016,23.42462]
[1779467438495,25.06,76878.52,0.0,0.76881,0.00016,23.39557]
[1779467440509,25.06,76881.95,0.0,0.76936,0.00016,23.36604]
[1779467441516,25.06,76884.48,0.0,0.76975,0.00016,23.34425]
[1779467442031,25.06,76884.48,0.0,0.76975,0.00016,23.34425]
[1779467442080,25.06,76884.48,0.0,0.76975,0.00016,23.34425]
[1779467442269,25.06,76884.48,0.0,0.76975,0.00016,23.34425]
[1779467442523,25.06,76883.99,0.0,0.76967,0.00016,23.34857]
[1779467445544,25.06,76882.07,0.0,0.76937,0.00016,23.36508]
[1779467446997,25.06,76881.77,0.0,0.76932,0.00016,23.36773]
[1779467447558,25.06,76877.91,0.0,0.76871,0.00016,23.40109]
[1779467449572,25.06,76872.61,0.0,0.76787,0.00016,23.44678]
[1779467452593,25.06,76870.36,0.0,0.76752,0.00016,23.46603]
[1779467452962,25.06,76870.36,0.0,0.76752,0.00016,23.46603]
[1779467453010,25.06,76870.36,0.0,0.76752,0.00016,23.46603]
[1779467453021,25.06,76870.36,0.0,0.76752,0.00016,23.46603]
[1779467453600,25.06,76870.15,0.0,0.76749,0.00016,23.46778]
[1779467456433,25.06,76871.08,0.0,0.76764,0.00016,23.45965]
[1779467456673,25.06,76874.05,0.0,0.76811,0.00016,23.43402]
[1779467457629,25.06,76880.99,0.0,0.76921,0.00016,23.37412]
[1779467458636,25.06,76883.33,0.0,0.76958,0.00016,23.35388]
[1779467459207,25.06,76883.33,0.0,0.76958,0.00016,23.35388]
[1779467459261,25.06,76883.33,0.0,0.76958,0.00016,23.35388]
[1779467459271,25.06,76883.33,0.0,0.76958,0.00016,23.35388]
[1779467459642,25.06,76883.51,0.0,0.76961,0.00016,23.35237]
[1779467461657,25.06,76880.4,0.0,0.76911,0.00016,23.37966]
[1779467466692,25.06,76879.9,0.0,0.76901,0.00016,23.38474]
[1779467467560,25.06,76879.9,0.0,0.76901,0.00016,23.38474]
[1779467467612,25.06,76879.9,0.0,0.76901,0.00016,23.38474]
[1779467467699,25.06,76879.47,0.0,0.76895,0.00016,23.38846]
[1779467467769,25.06,76879.47,0.0,0.76895,0.00016,23.38846]
[1779467471732,25.06,76875.2,0.0,0.76827,0.00016,23.42529]
[1779467473943,25.07,76873.27,0.0,0.76796,0.00016,23.44207]
[1779467473951,25.07,76873.27,0.0,0.76796,0.00016,23.44207]
[1779467474021,25.07,76873.27,0.0,0.76796,0.00016,23.44207]
[1779467474122,25.07,76870.68,0.0,0.76755,0.00016,23.46456]
[1779467475761,25.07,76860.01,0.0,0.76585,0.00016,23.55621]
[1779467476768,25.07,76862.62,0.0,0.76626,0.00016,23.53395]
[1779467478306,25.07,76862.62,0.0,0.76626,0.00016,23.53395]
[1779467478519,25.07,76862.62,0.0,0.76626,0.00016,23.53395]
[1779467478621,25.07,76864.1,0.0,0.7665,0.00016,23.52127]
[1779467478782,25.07,76866.32,0.0,0.76685,0.00016,23.50225]
[1779467484823,25.07,76866.32,0.0,0.76684,0.00016,23.5026]
[1779467489859,25.07,76867.72,0.0,0.76707,0.00016,23.49055]
[1779467490866,25.07,76870.15,0.0,0.76745,0.00016,23.46974]
[1779467493488,25.07,76870.19,0.0,0.76748,0.00016,23.46611]
[1779467493519,25.07,76870.19,0.0,0.76748,0.00016,23.46611]
[1779467493534,25.07,76870.19,0.0,0.76748,0.00016,23.46611]
[1779467493589,25.07,76871.28,0.0,0.76765,0.00016,23.45684]
[1779467496070,25.07,76871.1,0.0,0.76762,0.00016,23.45861]
[1779467496275,25.07,76871.1,0.0,0.76762,0.00016,23.45861]
[1779467496375,25.07,76871.53,0.0,0.76768,0.00016,23.45503]
[1779467497916,25.07,76873.81,0.0,0.76804,0.00016,23.43549]
[1779467502164,25.07,76872.61,0.0,0.76785,0.00016,23.44574]
[1779467502215,25.07,76872.61,0.0,0.76785,0.00016,23.44574]
[1779467502270,25.07,76872.61,0.0,0.76785,0.00016,23.44574]
[1779467502372,25.07,76873.91,0.0,0.76806,0.00016,23.43451]
[1779467502951,25.07,76877.07,0.0,0.76856,0.00016,23.40729]
[1779467503958,25.07,76882.06,0.0,0.76935,0.00016,23.36422]
[1779467507986,25.07,76884.44,0.0,0.76972,0.00016,23.34388]
[1779467509749,25.07,76884.44,0.0,0.76972,0.00016,23.34388]
[1779467509772,25.07,76884.44,0.0,0.76972,0.00016,23.34388]
[1779467509801,25.07,76884.79,0.0,0.76977,0.00016,23.34093]
[1779467510000,25.07,76884.76,0.0,0.76977,0.00016,23.34126]
[1779467512017,25.07,76887.66,0.0,0.77022,0.00016,23.31633]
[1779467513127,25.07,76887.66,0.0,0.77022,0.00016,23.31633]
[1779467513272,25.07,76887.66,0.0,0.77022,0.00016,23.31633]
[1779467513371,25.07,76887.74,0.0,0.77023,0.00016,23.31575]
[1779467513871,25.07,76887.74,0.0,0.77023,0.00016,23.31575]
[1779467520072,25.07,76887.79,0.0,0.77023,0.00016,23.31582]
[1779467523881,25.07,76888.53,0.0,0.77035,0.00016,23.30963]
[1779467523957,25.07,76888.53,0.0,0.77035,0.00016,23.30963]
[1779467524023,25.07,76888.53,0.0,0.77035,0.00016,23.30963]
[1779467524100,25.07,76888.48,0.0,0.77034,0.00016,23.31013]
[1779467529135,25.07,76887.18,0.0,0.77013,0.00016,23.32171]
[1779467533042,25.07,76885.63,0.0,0.76988,0.00016,23.33529]
[1779467533090,25.07,76885.63,0.0,0.76988,0.00016,23.33529]
[1779467533279,25.07,76885.63,0.0,0.76988,0.00016,23.33529]
[1779467533376,25.07,76886.23,0.0,0.76997,0.00016,23.33016]
[1779467539204,25.07,76885.5,0.0,0.76985,0.00016,23.33682]
[1779467541859,25.07,76885.55,0.0,0.76986,0.00016,23.33649]
[1779467541911,25.07,76885.55,0.0,0.76986,0.00016,23.33649]
[1779467542022,25.07,76885.55,0.0,0.76986,0.00016,23.33649]
[1779467542226,25.07,76886.07,0.0,0.76994,0.00016,23.33206]
[1779467545249,25.07,76894.19,0.0,0.77121,0.00016,23.26197]
[1779467547083,25.07,76892.53,0.0,0.77095,0.00016,23.27634]
[1779467547266,25.07,76892.53,0.0,0.77095,0.00016,23.27634]
[1779467547525,25.07,76892.53,0.0,0.77095,0.00016,23.27634]
[1779467547614,25.07,76890.77,0.0,0.77068,0.00016,23.29154]
[1779467548271,25.07,76885.8,0.0,0.76989,0.00016,23.33464]
[1779467551704,25.07,76884.1,0.0,0.76962,0.00016,23.34938]
[1779467551772,25.07,76884.1,0.0,0.76962,0.00016,23.34938]
[1779467551739,25.07,76882.95,0.0,0.76946,0.00016,23.35598]
[1779467551857,25.07,76882.95,0.0,0.76946,0.00016,23.35598]
[1779467553092,25.07,76881.87,0.0,0.76929,0.00016,23.36531]
[1779467553273,25.07,76881.87,0.0,0.76929,0.00016,23.36531]
[1779467553314,25.07,76882.06,0.0,0.76932,0.00016,23.36369]
[1779467557341,25.07,76879.02,0.0,0.76884,0.00016,23.38993]
[1779467557955,25.07,76879.02,0.0,0.76884,0.00016,23.38993]
[1779467558026,25.07,76879.02,0.0,0.76884,0.00016,23.38993]
[1779467558349,25.07,76878.3,0.0,0.76872,0.00016,23.39611]
[1779467563385,25.07,76879.93,0.0,0.76899,0.00016,23.38188]
[1779467564893,25.07,76880.5,0.0,0.76908,0.00016,23.37694]
[1779467564906,25.07,76880.5,0.0,0.76908,0.00016,23.37694]
[1779467565044,25.07,76880.5,0.0,0.76908,0.00016,23.37694]
[1779467565399,25.07,76882.27,0.0,0.76936,0.00016,23.36165]
[1779467570433,25.07,76882.77,0.0,0.76944,0.00016,23.35732]
[1779467574435,25.07,76882.77,0.0,0.76944,0.00016,23.35731]
[1779467574487,25.07,76882.77,0.0,0.76944,0.00016,23.35731]
[1779467574520,25.07,76882.77,0.0,0.76944,0.00016,23.35731]
[1779467574537,25.07,76882.84,0.0,0.76945,0.00016,23.3567]
[1779467578490,25.07,76880.94,0.0,0.76914,0.00016,23.37354]
[1779467582028,25.08,76880.67,0.0,0.76909,0.00016,23.37626]
[1779467582079,25.08,76880.67,0.0,0.76909,0.00016,23.37626]
[1779467582272,25.08,76880.67,0.0,0.76909,0.00016,23.37626]
[1779467582518,25.08,76880.89,0.0,0.76912,0.00016,23.37449]
[1779467583525,25.08,76883.02,0.0,0.76946,0.00016,23.35624]
[1779467584532,25.08,76885.26,0.0,0.76981,0.00016,23.33704]
[1779467586546,25.08,76888.05,0.0,0.77025,0.00016,23.31279]
[1779467588975,25.08,76888.75,0.0,0.77036,0.00016,23.3065]
[1779467589025,25.08,76888.75,0.0,0.77036,0.00016,23.3065]
[1779467589027,25.08,76888.75,0.0,0.77036,0.00016,23.3065]
[1779467589567,25.07,76889.16,0.0,0.77043,0.00016,23.30284]
[1779467591114,25.07,76889.1,0.0,0.77042,0.00016,23.30324]
[1779467591270,25.07,76889.1,0.0,0.77042,0.00016,23.30324]
[1779467591581,25.07,76888.98,0.0,0.77041,0.00016,23.30417]
[1779467596616,25.07,76887.69,0.0,0.7702,0.00016,23.31532]
[1779467600607,25.07,76886.99,0.0,0.77009,0.00016,23.3216]
[1779467600624,25.07,76886.99,0.0,0.77009,0.00016,23.3216]
[1779467600771,25.07,76886.99,0.0,0.77009,0.00016,23.3216]
[1779467600811,25.08,76885.86,0.0,0.76991,0.00016,23.33154]
[1779467601651,25.08,76882.65,0.0,0.7694,0.00016,23.35926]
[1779467604673,25.07,76879.88,0.0,0.76896,0.00016,23.38304]
[1779467605680,25.07,76876.05,0.0,0.76836,0.00016,23.41598]
[1779467606355,25.07,76876.05,0.0,0.76836,0.00016,23.41598]
[1779467606396,25.07,76876.05,0.0,0.76836,0.00016,23.41598]
[1779467606525,25.07,76876.05,0.0,0.76836,0.00016,23.41598]
[1779467606687,25.07,76871.09,0.0,0.76758,0.00016,23.45856]
[1779467607589,25.07,76871.09,0.0,0.76758,0.00016,23.45856]
[1779467607773,25.07,76871.09,0.0,0.76758,0.00016,23.45856]
[1779467607844,25.07,76868.51,0.0,0.76717,0.00016,23.48059]
[1779467613736,25.07,76867.83,0.0,0.7671,0.00016,23.48203]
[1779467618771,25.07,76865.74,0.0,0.76678,0.00016,23.49917]
[1779467619462,25.07,76865.74,0.0,0.76678,0.00016,23.49917]
[1779467620784,25.07,76861.88,0.0,0.76617,0.00016,23.53193]
[1779467622641,25.07,76861.03,0.0,0.76604,0.00016,23.53901]
[1779467622700,25.07,76861.03,0.0,0.76604,0.00016,23.53901]
[1779467622779,25.07,76861.03,0.0,0.76604,0.00016,23.53901]
[1779467622799,25.07,76861.0,0.0,0.76604,0.00016,23.53906]
[1779467627835,25.07,76861.04,0.0,0.76607,0.00016,23.53772]
[1779467628842,25.07,76857.33,0.0,0.76548,0.00016,23.56931]
[1779467629947,25.07,76856.42,0.0,0.76534,0.00016,23.57688]
[1779467629998,25.07,76856.42,0.0,0.76534,0.00016,23.57688]
[1779467630035,25.07,76856.42,0.0,0.76534,0.00016,23.57688]
[1779467630856,25.07,76852.82,0.0,0.76477,0.00016,23.60747]
[1779467631863,25.07,76850.4,0.0,0.76438,0.00016,23.62793]
[1779467636898,25.06,76849.79,0.0,0.7643,0.00016,23.63244]
[1779467638741,25.06,76850.58,0.0,0.76443,0.00016,23.62558]
[1779467638771,25.06,76850.58,0.0,0.76443,0.00016,23.62558]
[1779467638889,25.06,76850.58,0.0,0.76443,0.00016,23.62547]
[1779467639323,25.06,76850.58,0.0,0.76443,0.00016,23.62547]
[1779467642031,25.06,76851.39,0.0,0.76456,0.00016,23.61839]
[1779467642131,25.06,76851.85,0.0,0.76464,0.00016,23.61437]
[1779467643947,25.06,76846.2,0.0,0.76374,0.00016,23.66242]
[1779467646286,25.06,76846.02,0.0,0.76371,0.00016,23.66383]
[1779467646297,25.06,76846.02,0.0,0.76371,0.00016,23.66383]
[1779467646523,25.06,76846.02,0.0,0.76371,0.00016,23.66383]
[1779467646621,25.06,76843.16,0.0,0.76325,0.00016,23.68798]
[1779467646968,25.06,76838.24,0.0,0.76246,0.00016,23.72984]
[1779467648982,25.06,76833.56,0.0,0.76172,0.00016,23.7693]
[1779467653373,25.06,76832.59,0.0,0.76157,0.00016,23.77726]
[1779467653409,25.06,76832.59,0.0,0.76157,0.00016,23.77726]
[1779467653438,25.06,76833.15,0.0,0.76166,0.00016,23.77232]
[1779467654023,25.06,76833.15,0.0,0.76166,0.00016,23.77232]
[1779467660060,25.06,76833.19,0.0,0.76168,0.00016,23.77139]
[1779467661558,25.06,76833.19,0.0,0.76168,0.00016,23.77139]
[1779467661610,25.06,76833.19,0.0,0.76168,0.00016,23.77139]
[1779467661710,25.06,76833.22,0.0,0.76169,0.00016,23.77094]
[1779467662022,25.06,76833.22,0.0,0.76169,0.00016,23.77094]
[1779467665516,25.06,76832.93,0.0,0.76164,0.00016,23.77321]
[1779467671137,25.06,76834.5,0.0,0.76193,0.00016,23.75596]
[1779467677179,25.06,76833.66,0.0,0.7618,0.00016,23.76265]
[1779467683222,25.05,76833.49,0.0,0.76178,0.00016,23.76368]
[1779467688257,25.05,76833.59,0.0,0.7618,0.00016,23.76246]
[1779467694299,25.05,76833.7,0.0,0.76183,0.00016,23.76108]
[1779467699335,25.05,76833.79,0.0,0.76185,0.00016,23.75992]
[1779467704370,25.05,76833.59,0.0,0.76182,0.00016,23.76122]
[1779467710412,25.05,76833.21,0.0,0.76177,0.00016,23.76393]
[1779467715447,25.05,76833.02,0.0,0.76175,0.00016,23.76508]
[1779467719475,25.05,76824.71,0.0,0.76042,0.00016,23.83494]
[1779467720482,25.05,76821.61,0.0,0.75992,0.00016,23.86097]
[1779467722496,25.05,76824.49,0.0,0.7604,0.00016,23.83616]
[1779467727534,25.04,76821.72,0.0,0.75997,0.00016,23.8587]
[1779467728542,25.04,76816.78,0.0,0.75917,0.00016,23.90022]
[1779467731563,25.04,76810.83,0.0,0.75824,0.00016,23.94621]
[1779467732569,25.04,76802.75,0.0,0.75693,0.00016,24.01396]
[1779467733272,25.04,76802.75,0.0,0.75693,0.00016,24.01396]
[1779467733360,25.04,76802.75,0.0,0.75693,0.00016,24.01396]
[1779467733577,25.04,76798.98,0.0,0.75632,0.00016,24.04533]
[1779467736020,25.04,76798.42,0.0,0.75623,0.00016,24.04967]
[1779467740640,25.04,76795.6,0.0,0.7558,0.00016,24.07169]
[1779467741647,25.04,76792.2,0.0,0.75525,0.00016,24.0997]
[1779467746682,25.03,76794.88,0.0,0.75571,0.00016,24.07628]
[1779467751717,25.03,76798.9,0.0,0.75638,0.00016,24.04186]
[1779467753731,25.03,76801.77,0.0,0.75685,0.00016,24.01757]
[1779467758767,25.03,76802.13,0.0,0.75692,0.00016,24.0141]
[1779467764808,25.03,76805.36,0.0,0.75746,0.00016,23.98645]
[1779467766823,25.03,76808.21,0.0,0.75792,0.00016,23.96237]
[1779467771858,25.03,76810.11,0.0,0.75824,0.00016,23.94617]
[1779467776892,25.03,76810.32,0.0,0.75827,0.00016,23.94424]
[1779467779076,25.03,76810.35,0.0,0.75828,0.00016,23.9439]
[1779467780032,25.03,76810.35,0.0,0.75828,0.00016,23.9439]
[1779467779913,25.03,76803.78,0.0,0.75721,0.00016,23.99915]
[1779467780921,25.03,76799.79,0.0,0.75656,0.00016,24.03255]
[1779467781256,25.03,76799.79,0.0,0.75656,0.00016,24.03255]
[1779467781277,25.03,76799.79,0.0,0.75656,0.00016,24.03255]
[1779467781427,25.03,76799.79,0.0,0.75656,0.00016,24.03255]
[1779467781522,25.03,76799.79,0.0,0.75656,0.00016,24.03255]
[1779467784676,25.03,76800.86,0.0,0.75675,0.00016,24.0231]
[1779467784735,25.03,76800.86,0.0,0.75675,0.00016,24.0231]
[1779467784772,25.03,76800.86,0.0,0.75675,0.00016,24.0231]
[1779467787671,25.03,76801.6,0.0,0.75687,0.00016,24.01651]
[1779467787722,25.03,76801.6,0.0,0.75687,0.00016,24.01651]
[1779467787770,25.03,76801.6,0.0,0.75687,0.00016,24.01651]
[1779467793005,25.02,76805.9,0.0,0.75762,0.00016,23.97574]
[1779467796743,25.02,76806.61,0.0,0.75775,0.00016,23.9691]
[1779467796760,25.02,76806.61,0.0,0.75775,0.00016,23.9691]
[1779467796775,25.02,76806.61,0.0,0.75775,0.00016,23.9691]
[1779467801522,25.02,76804.91,0.0,0.75748,0.00016,23.98272]
[1779467801777,25.02,76804.91,0.0,0.75748,0.00016,23.98272]
[1779467801896,25.02,76804.91,0.0,0.75748,0.00016,23.98272]
[1779467802007,25.02,76804.91,0.0,0.75748,0.00016,23.98272]
[1779467802023,25.02,76804.91,0.0,0.75748,0.00016,23.98272]
[1779467802068,25.02,76800.26,0.0,0.75672,0.00016,24.02185]
[1779467807103,25.02,76798.75,0.0,0.75648,0.00016,24.03436]
[1779467808462,25.02,76798.75,0.0,0.75648,0.00016,24.03436]
[1779467808514,25.02,76798.75,0.0,0.75648,0.00016,24.03436]
[1779467808524,25.02,76798.75,0.0,0.75648,0.00016,24.03436]
[1779467810977,25.02,76799.08,0.0,0.75654,0.00016,24.03104]
[1779467811026,25.02,76799.08,0.0,0.75654,0.00016,24.03104]
[1779467811029,25.02,76799.08,0.0,0.75654,0.00016,24.03104]
[1779467811131,25.02,76808.64,0.0,0.75811,0.00016,23.95011]
[1779467816166,25.02,76810.73,0.0,0.75847,0.00016,23.93163]
[1779467818038,25.02,76810.73,0.0,0.75847,0.00016,23.93163]
[1779467818270,25.02,76810.34,0.0,0.75841,0.00016,23.93475]
[1779467824221,25.01,76821.23,0.0,0.7602,0.00016,23.84129]
[1779467826266,25.01,76823.61,0.0,0.76059,0.00016,23.82088]
[1779467826318,25.01,76823.61,0.0,0.76059,0.00016,23.82088]
[1779467826519,25.01,76823.61,0.0,0.76059,0.00016,23.82088]
[1779467830702,25.01,76825.53,0.0,0.76092,0.00016,23.80373]
[1779467830739,25.01,76825.53,0.0,0.76092,0.00016,23.80373]
[1779467830771,25.01,76825.53,0.0,0.76092,0.00016,23.80373]
[1779467836306,25.01,76828.37,0.0,0.7614,0.00016,23.77825]
[1779467837595,25.01,76828.37,0.0,0.7614,0.00016,23.77825]
[1779467837644,25.01,76828.37,0.0,0.7614,0.00016,23.77825]
[1779467837772,25.01,76828.37,0.0,0.7614,0.00016,23.77825]
[1779467840808,25.01,76828.45,0.0,0.76142,0.00016,23.77726]
[1779467840860,25.01,76828.45,0.0,0.76142,0.00016,23.77726]
[1779467841020,25.01,76828.45,0.0,0.76142,0.00016,23.77726]
[1779467846128,25.0,76834.39,0.0,0.76239,0.00016,23.72592]
[1779467846179,25.0,76834.39,0.0,0.76239,0.00016,23.72592]
[1779467846272,25.0,76834.39,0.0,0.76239,0.00016,23.72592]
[1779467847383,25.0,76838.58,0.0,0.76307,0.00016,23.69005]
[1779467848788,25.0,76838.58,0.0,0.76307,0.00016,23.69005]
[1779467848840,25.0,76838.58,0.0,0.76307,0.00016,23.69005]
[1779467849023,25.0,76838.58,0.0,0.76307,0.00016,23.69005]
[1779467849121,25.0,76843.99,0.0,0.76394,0.00016,23.64385]
[1779467851679,25.0,76845.62,0.0,0.7642,0.00016,23.62997]
[1779467851681,25.0,76845.62,0.0,0.7642,0.00016,23.62997]
[1779467851771,25.0,76845.62,0.0,0.7642,0.00016,23.62997]
[1779467856078,25.0,76847.86,0.0,0.76458,0.00016,23.60748]
[1779467856130,25.0,76847.86,0.0,0.76458,0.00016,23.60748]
[1779467856273,25.0,76848.1,0.0,0.76461,0.00016,23.6054]
[1779467857452,25.0,76852.75,0.0,0.76536,0.00016,23.56554]
[1779467861013,25.0,76853.53,0.0,0.76548,0.00016,23.55891]
[1779467861022,25.0,76853.53,0.0,0.76548,0.00016,23.55891]
[1779467861061,25.0,76853.53,0.0,0.76548,0.00016,23.55891]
[1779467868529,25.01,76853.47,0.0,0.76546,0.00016,23.56001]
[1779467869613,25.01,76853.47,0.0,0.76546,0.00016,23.56001]
[1779467869665,25.01,76853.47,0.0,0.76546,0.00016,23.56001]
[1779467869770,25.01,76853.47,0.0,0.76546,0.00016,23.56001]
[1779467871081,25.01,76853.44,0.0,0.76546,0.00016,23.56041]
[1779467871274,25.01,76853.8,0.0,0.76551,0.00016,23.55732]
[1779467873565,25.01,76860.04,0.0,0.7665,0.00016,23.50398]
[1779467876399,25.01,76861.38,0.0,0.76671,0.00016,23.49274]
[1779467876450,25.01,76861.38,0.0,0.76671,0.00016,23.49274]
[1779467876521,25.01,76861.38,0.0,0.76671,0.00016,23.49274]
[1779467880564,25.01,76864.2,0.0,0.76715,0.00016,23.46914]
[1779467880616,25.01,76864.2,0.0,0.76715,0.00016,23.46914]
[1779467880775,25.01,76864.2,0.0,0.76715,0.00016,23.46914]
[1779467886057,25.01,76866.67,0.0,0.76752,0.00016,23.44899]
[1779467886101,25.01,76866.67,0.0,0.76752,0.00016,23.44899]
[1779467886276,25.01,76867.33,0.0,0.76762,0.00016,23.44351]
[1779467891694,25.01,76869.75,0.0,0.76798,0.00016,23.42403]
[1779467893550,25.01,76870.33,0.0,0.76807,0.00016,23.41925]
[1779467893602,25.01,76870.33,0.0,0.76807,0.00016,23.41925]
[1779467893774,25.01,76870.33,0.0,0.76807,0.00016,23.41925]
[1779467899750,25.02,76870.54,0.0,0.76808,0.00016,23.41903]
[1779467901653,25.02,76869.07,0.0,0.76784,0.00016,23.43193]
[1779467901705,25.02,76869.07,0.0,0.76784,0.00016,23.43193]
[1779467901772,25.02,76869.07,0.0,0.76784,0.00016,23.43193]
[1779467905622,25.02,76870.25,0.0,0.76801,0.00016,23.42258]
[1779467905674,25.02,76870.25,0.0,0.76801,0.00016,23.42258]
[1779467905775,25.02,76870.25,0.0,0.76801,0.00016,23.42258]
[1779467910827,25.02,76870.86,0.0,0.76809,0.00016,23.41857]
[1779467916869,25.03,76869.88,0.0,0.76793,0.00016,23.4249]
[1779467917585,25.03,76869.88,0.0,0.76793,0.00016,23.4249]
[1779467917635,25.03,76869.88,0.0,0.76793,0.00016,23.4249]
[1779467917775,25.03,76869.88,0.0,0.76793,0.00016,23.4249]
[1779467922910,25.03,76868.16,0.0,0.76764,0.00016,23.44091]
[1779467926757,25.03,76867.84,0.0,0.76758,0.00016,23.44419]
[1779467926766,25.03,76867.84,0.0,0.76758,0.00016,23.44419]
[1779467927026,25.03,76867.84,0.0,0.76758,0.00016,23.44419]
[1779467927137,25.03,76862.55,0.0,0.76673,0.00016,23.48988]
[1779467932981,25.03,76860.52,0.0,0.76639,0.00016,23.50803]
[1779467939022,25.03,76861.04,0.0,0.76647,0.00016,23.50416]
[1779467940531,25.03,76862.92,0.0,0.76676,0.00016,23.48811]
[1779467940540,25.03,76862.92,0.0,0.76676,0.00016,23.48811]
[1779467940775,25.03,76862.92,0.0,0.76676,0.00016,23.48811]
[1779467945065,25.03,76852.55,0.0,0.7651,0.00016,23.5777]
[1779467945790,25.03,76852.55,0.0,0.7651,0.00016,23.5777]
[1779467945899,25.03,76852.55,0.0,0.7651,0.00016,23.5777]
[1779467946243,25.03,76852.55,0.0,0.7651,0.00016,23.5777]
[1779467946113,25.03,76844.58,0.0,0.76382,0.00016,23.64599]
[1779467948086,25.03,76842.06,0.0,0.76341,0.00016,23.66759]
[1779467953121,25.03,76839.61,0.0,0.76302,0.00016,23.68861]
[1779467953543,25.03,76839.61,0.0,0.76302,0.00016,23.68861]
[1779467953594,25.03,76839.61,0.0,0.76302,0.00016,23.68861]
[1779467953775,25.03,76839.61,0.0,0.76302,0.00016,23.68861]
[1779467958156,25.03,76834.94,0.0,0.76227,0.00016,23.7284]
[1779467961345,25.03,76834.6,0.0,0.76221,0.00016,23.73123]
[1779467961397,25.03,76834.6,0.0,0.76221,0.00016,23.73123]
[1779467961525,25.03,76834.6,0.0,0.76221,0.00016,23.73123]
[1779467966215,25.03,76830.57,0.0,0.76157,0.00016,23.7653]
[1779467967897,25.03,76829.85,0.0,0.76145,0.00016,23.77135]
[1779467968022,25.03,76829.85,0.0,0.76145,0.00016,23.77135]
[1779467968060,25.03,76829.85,0.0,0.76145,0.00016,23.77135]
[1779467973264,25.03,76827.38,0.0,0.76108,0.00016,23.78837]
[1779467974918,25.03,76826.96,0.0,0.76102,0.00016,23.79182]
[1779467974971,25.03,76826.96,0.0,0.76102,0.00016,23.79182]
[1779467975020,25.03,76826.96,0.0,0.76102,0.00016,23.79182]
[1779467983336,25.03,76826.95,0.0,0.76104,0.00016,23.79063]
[1779467989378,25.03,76826.62,0.0,0.761,0.00016,23.79251]
[1779467991277,25.03,76826.62,0.0,0.761,0.00016,23.79251]
[1779467991329,25.03,76826.46,0.0,0.76098,0.00016,23.7937]
[1779467991529,25.03,76826.46,0.0,0.76098,0.00016,23.7937]
[1779467997434,25.02,76825.69,0.0,0.76088,0.00016,23.79897]
[1779467998676,25.02,76825.69,0.0,0.76088,0.00016,23.79897]
[1779467998725,25.02,76825.69,0.0,0.76088,0.00016,23.79897]
[1779468002028,25.02,76826.08,0.0,0.76095,0.00016,23.7953]
[1779468007504,25.02,76825.68,0.0,0.76091,0.00016,23.7971]
[1779468008564,25.02,76825.68,0.0,0.76091,0.00016,23.7971]
[1779468008617,25.02,76825.68,0.0,0.76091,0.00016,23.7971]
[1779468008666,25.02,76825.68,0.0,0.76092,0.00016,23.7969]
[1779468013993,25.02,76825.74,0.0,0.76093,0.00016,23.796]
[1779468014094,25.02,76828.1,0.0,0.76133,0.00016,23.77508]
[1779468016027,25.02,76829.56,0.0,0.76157,0.00016,23.76267]
[1779468016121,25.02,76831.13,0.0,0.76183,0.00016,23.74877]
[1779468020595,25.01,76835.61,0.0,0.76257,0.00016,23.70962]
[1779468021602,25.01,76839.05,0.0,0.76313,0.00016,23.68008]
[1779468023046,25.01,76839.05,0.0,0.76313,0.00016,23.68008]
[1779468023109,25.01,76839.05,0.0,0.76313,0.00016,23.68008]
[1779468023207,25.01,76839.97,0.0,0.76328,0.00016,23.67186]
[1779468023770,25.01,76839.97,0.0,0.76328,0.00016,23.67186]
[1779468029659,25.01,76842.46,0.0,0.7637,0.00016,23.64971]
[1779468034694,25.01,76842.51,0.0,0.76372,0.00016,23.64611]
[1779468039729,25.01,76845.29,0.0,0.76417,0.00016,23.62237]
[1779468045771,25.01,76846.03,0.0,0.76429,0.00016,23.6158]
[1779468050806,25.01,76845.86,0.0,0.76427,0.00016,23.61713]
[1779468059873,25.01,76845.27,0.0,0.76417,0.00016,23.62208]
[1779468060880,25.01,76836.82,0.0,0.76282,0.00016,23.69424]
[1779468063901,25.01,76837.59,0.0,0.76295,0.00016,23.68738]
[1779468065915,25.01,76841.17,0.0,0.76352,0.00016,23.65667]
[1779468070951,25.01,76841.44,0.0,0.76357,0.00016,23.65413]
[1779468073972,25.01,76847.07,0.0,0.76448,0.00016,23.60587]
[1779468075986,25.01,76851.28,0.0,0.76515,0.00016,23.56982]
[1779468081036,25.01,76851.83,0.0,0.76524,0.00016,23.56531]
[1779468086073,25.01,76854.92,0.0,0.76573,0.00016,23.53906]
[1779468087080,25.01,76857.6,0.0,0.76616,0.00016,23.51597]
[1779468092115,25.01,76858.15,0.0,0.76627,0.00016,23.50766]
[1779468096143,25.01,76854.83,0.0,0.76573,0.00016,23.53634]
[1779468101178,25.01,76856.91,0.0,0.76606,0.00016,23.51895]
[1779468105206,25.01,76852.27,0.0,0.76531,0.00016,23.5592]
[1779468112255,25.01,76851.23,0.0,0.76514,0.00016,23.5685]
[1779468117302,25.01,76852.1,0.0,0.76527,0.00016,23.56132]
[1779468122337,25.01,76851.33,0.0,0.76514,0.00016,23.56833]
[1779468125359,25.01,76854.25,0.0,0.7656,0.00016,23.54348]
[1779468130395,25.01,76855.06,0.0,0.76572,0.00016,23.53701]
[1779468135429,25.02,76856.92,0.0,0.76601,0.00016,23.52159]
[1779468140465,25.02,76857.45,0.0,0.76608,0.00016,23.51763]
[1779468145501,25.02,76855.9,0.0,0.76583,0.00016,23.53152]
[1779468150535,25.02,76857.12,0.0,0.76601,0.00016,23.52157]
[1779468155572,25.02,76857.06,0.0,0.76601,0.00016,23.51926]
[1779468160608,25.02,76856.4,0.0,0.7659,0.00016,23.52546]
[1779468162623,25.02,76853.37,0.0,0.76541,0.00016,23.55181]
[1779468163628,25.02,76850.48,0.0,0.76494,0.00016,23.5768]
[1779468168665,25.02,76849.84,0.0,0.76482,0.00016,23.58325]
[1779468173700,25.03,76849.14,0.0,0.7647,0.00016,23.58957]
[1779468178735,25.03,76848.15,0.0,0.76454,0.00016,23.59814]
[1779468183770,25.03,76848.49,0.0,0.7646,0.00016,23.59516]
[1779468188805,25.03,76848.4,0.0,0.76459,0.00016,23.59586]
[1779468192833,25.03,76845.81,0.0,0.76417,0.00016,23.61791]
[1779468193840,25.03,76837.85,0.0,0.76289,0.00016,23.68583]
[1779468194847,25.03,76834.91,0.0,0.76242,0.00016,23.71096]
[1779468196861,25.03,76834.82,0.0,0.76241,0.00016,23.71165]
[1779468198875,25.02,76830.87,0.0,0.76177,0.00016,23.74506]
[1779468199882,25.02,76824.98,0.0,0.76082,0.00016,23.79504]
[1779468204917,25.02,76823.6,0.0,0.76061,0.00016,23.8062]
[1779468207940,25.02,76820.81,0.0,0.76016,0.00016,23.82951]
[1779468213981,25.02,76819.11,0.0,0.75993,0.00016,23.83956]
[1779468218009,25.02,76814.87,0.0,0.75925,0.00016,23.87489]
[1779468227073,25.02,76815.25,0.0,0.75934,0.00016,23.87021]
[1779468232108,25.01,76815.14,0.0,0.75933,0.00016,23.87027]
[1779468237143,25.01,76816.92,0.0,0.75964,0.00016,23.85436]
[1779468241171,25.01,76819.48,0.0,0.76007,0.00016,23.832]
[1779468246206,25.01,76821.94,0.0,0.76048,0.00016,23.81037]
[1779468247214,25.01,76827.7,0.0,0.76141,0.00016,23.76133]
[1779468252248,25.01,76827.96,0.0,0.76146,0.00016,23.75873]
[1779468257283,25.01,76825.76,0.0,0.76112,0.00016,23.77696]
[1779468262318,25.01,76826.01,0.0,0.76117,0.00016,23.77432]
[1779468267353,25.01,76826.69,0.0,0.76129,0.00016,23.76803]
[1779468272388,25.0,76825.49,0.0,0.76112,0.00016,23.77466]
[1779468277423,25.01,76825.26,0.0,0.76107,0.00016,23.77683]
[1779468279437,25.0,76819.41,0.0,0.76013,0.00016,23.82639]
[1779468280444,25.0,76814.51,0.0,0.75934,0.00016,23.86771]
[1779468283469,25.0,76811.13,0.0,0.75879,0.00016,23.89593]
[1779468285483,25.0,76814.88,0.0,0.75941,0.00016,23.86403]
[1779468290518,25.0,76812.87,0.0,0.75909,0.00016,23.88061]
[1779468298574,25.0,76813.03,0.0,0.75913,0.00016,23.87851]
[1779468303609,25.0,76816.46,0.0,0.75968,0.00016,23.84974]
[1779468305623,25.0,76819.52,0.0,0.76017,0.00016,23.82398]
[1779468306630,25.0,76823.71,0.0,0.76085,0.00016,23.78854]
[1779468308644,25.0,76826.17,0.0,0.76125,0.00016,23.76748]
[1779468313679,25.0,76827.22,0.0,0.76143,0.00016,23.75786]
[1779468318713,25.0,76829.37,0.0,0.76179,0.00016,23.73892]
[1779468320728,25.0,76833.19,0.0,0.76241,0.00016,23.70619]
[1779468325763,25.0,76833.45,0.0,0.76246,0.00016,23.70369]
[1779468330798,25.0,76834.12,0.0,0.76257,0.00016,23.69765]
[1779468335832,25.0,76832.39,0.0,0.76232,0.00016,23.7087]
[1779468336840,25.0,76823.84,0.0,0.76094,0.00016,23.78136]
[1779468337847,25.0,76820.72,0.0,0.76044,0.00016,23.80769]
[1779468340868,24.99,76817.97,0.0,0.76,0.00016,23.83043]
[1779468345902,24.99,76818.34,0.0,0.76008,0.00016,23.8263]
[1779468349931,24.99,76812.38,0.0,0.75913,0.00016,23.876]
[1779468352952,24.99,76817.16,0.0,0.75992,0.00016,23.83479]
[1779468353959,24.99,76820.4,0.0,0.76045,0.00016,23.80711]
[1779468359616,24.99,76822.0,0.0,0.76072,0.00016,23.79285]
[1779468358994,24.99,76819.47,0.0,0.76031,0.00016,23.81417]
[1779468364029,24.98,76819.88,0.0,0.7604,0.00016,23.80976]
[1779468369064,24.98,76821.5,0.0,0.76068,0.00016,23.79509]
[1779468371078,24.98,76825.97,0.0,0.76141,0.00016,23.75676]
[1779468372085,24.98,76829.78,0.0,0.76202,0.00016,23.72415]
[1779468373092,24.98,76835.84,0.0,0.763,0.00016,23.67232]
[1779468374099,24.98,76842.26,0.0,0.76404,0.00016,23.61734]
[1779468375106,24.98,76847.94,0.0,0.76495,0.00016,23.56863]
[1779468377121,24.98,76853.9,0.0,0.76591,0.00016,23.51756]
[1779468378128,24.98,76858.21,0.0,0.76659,0.00016,23.48057]
[1779468379134,24.98,76860.82,0.0,0.76701,0.00016,23.45807]
[1779468384170,24.98,76862.69,0.0,0.7673,0.00016,23.44221]
[1779468388198,24.98,76867.76,0.0,0.76811,0.00016,23.39834]
[1779468389205,24.98,76875.59,0.0,0.76936,0.00016,23.33043]
[1779468392226,24.98,76878.86,0.0,0.7699,0.00016,23.29879]
[1779468393233,24.98,76880.84,0.0,0.77021,0.00016,23.28167]
[1779468396254,24.98,76876.06,0.0,0.76945,0.00016,23.32355]
[1779468397261,24.98,76872.0,0.0,0.7688,0.00016,23.35875]
[1779468402299,24.98,76870.43,0.0,0.76857,0.00016,23.37147]
[1779468406332,24.98,76864.42,0.0,0.76761,0.00016,23.42333]
[1779468407338,24.98,76868.2,0.0,0.76821,0.00016,23.39076]
[1779468408344,24.98,76872.56,0.0,0.7689,0.00016,23.35301]
[1779468409352,24.98,76874.99,0.0,0.76929,0.00016,23.33197]
[1779468414387,24.98,76876.36,0.0,0.7695,0.00016,23.32028]
[1779468419422,24.98,76873.12,0.0,0.76899,0.00016,23.34851]
[1779468420429,24.98,76870.69,0.0,0.7686,0.00016,23.36954]
[1779468426472,24.98,76867.38,0.0,0.76808,0.00016,23.39802]
[1779468427480,24.98,76864.86,0.0,0.76768,0.00016,23.41973]
[1779468432514,24.98,76863.48,0.0,0.76746,0.00016,23.43126]
[1779468437549,24.98,76863.08,0.0,0.76741,0.00016,23.43429]
[1779468442584,24.98,76863.45,0.0,0.76747,0.00016,23.43071]
[1779468447618,24.98,76864.29,0.0,0.76761,0.00016,23.42315]
[1779468452654,24.98,76864.07,0.0,0.7676,0.00016,23.42135]
[1779468457690,24.98,76863.34,0.0,0.76749,0.00016,23.42739]
[1779468462725,24.98,76863.14,0.0,0.76745,0.00016,23.42964]
[1779468468767,24.98,76864.26,0.0,0.76762,0.00016,23.42041]
[1779468473802,24.98,76862.92,0.0,0.76741,0.00016,23.43176]
[1779468477829,24.98,76856.92,0.0,0.76646,0.00016,23.48326]
[1779468481858,24.98,76859.46,0.0,0.76687,0.00016,23.46095]
[1779468485886,24.98,76862.03,0.0,0.76729,0.00016,23.43853]
[1779468490921,24.98,76862.82,0.0,0.76741,0.00016,23.43153]
[1779468495957,24.98,76862.63,0.0,0.76739,0.00016,23.43313]
[1779468500992,24.98,76863.36,0.0,0.76749,0.00016,23.42745]
[1779468504014,24.98,76865.75,0.0,0.76787,0.00016,23.40704]
[1779468509048,24.98,76866.11,0.0,0.76792,0.00016,23.40424]
[1779468512069,24.98,76868.66,0.0,0.76834,0.00016,23.37928]
[1779468513076,24.98,76871.0,0.0,0.76871,0.00016,23.35922]
[1779468515090,24.98,76876.72,0.0,0.76961,0.00016,23.31008]
[1779468520126,24.98,76877.37,0.0,0.7697,0.00016,23.30481]
[1779468525161,24.98,76877.47,0.0,0.76972,0.00016,23.30382]
[1779468530196,24.98,76877.67,0.0,0.76975,0.00016,23.30259]
[1779468532210,24.98,76874.68,0.0,0.76927,0.00016,23.32871]
[1779468536238,24.98,76872.44,0.0,0.76892,0.00016,23.34757]
[1779468540266,24.98,76869.12,0.0,0.76841,0.00016,23.37548]
[1779468545301,24.98,76864.58,0.0,0.76771,0.00016,23.41356]
[1779468546308,24.98,76861.96,0.0,0.76729,0.00016,23.43593]
[1779468548322,24.98,76859.63,0.0,0.76692,0.00016,23.45577]
[1779468554363,24.97,76858.98,0.0,0.76684,0.00016,23.46038]
[1779468559399,24.97,76859.84,0.0,0.76699,0.00016,23.45196]
[1779468564434,24.97,76862.68,0.0,0.76747,0.00016,23.42622]
[1779468569469,24.97,76864.43,0.0,0.76777,0.00016,23.41003]
[1779468571483,24.97,76867.82,0.0,0.76833,0.00016,23.37694]
[1779468576518,24.97,76869.79,0.0,0.76866,0.00016,23.35909]
[1779468581553,24.96,76868.63,0.0,0.76849,0.00016,23.36837]
[1779468586589,24.96,76870.02,0.0,0.76872,0.00016,23.35566]
[1779468589609,24.96,76872.99,0.0,0.7692,0.00016,23.32984]
[1779468594645,24.96,76873.91,0.0,0.76935,0.00016,23.32168]
[1779468599679,24.96,76874.92,0.0,0.76952,0.00016,23.31212]
[1779468602701,24.96,76876.94,0.0,0.76985,0.00016,23.29415]
[1779468603708,24.96,76879.86,0.0,0.77032,0.00016,23.26861]
[1779468604715,24.96,76881.84,0.0,0.77063,0.00016,23.25125]
[1779468606729,24.96,76883.93,0.0,0.77097,0.00016,23.2328]
[1779468607736,24.96,76888.03,0.0,0.77162,0.00016,23.19697]
[1779468609752,24.96,76890.07,0.0,0.77194,0.00016,23.17903]
[1779468614788,24.96,76890.45,0.0,0.77201,0.00016,23.17558]
[1779468619068,24.96,76891.22,0.0,0.77212,0.00016,23.16913]
[1779468622844,24.96,76893.07,0.0,0.77241,0.00016,23.15327]
[1779468623851,24.96,76895.51,0.0,0.7728,0.00016,23.13187]
[1779468628887,24.96,76896.57,0.0,0.77296,0.00016,23.12267]
[1779468631908,24.96,76898.71,0.0,0.77331,0.00016,23.10092]
[1779468636944,24.96,76899.32,0.0,0.7734,0.00016,23.09635]
[1779468641979,24.96,76901.69,0.0,0.77378,0.00016,23.07515]
[1779468647014,24.96,76900.9,0.0,0.77366,0.00016,23.08135]
[1779468652049,24.96,76900.42,0.0,0.7736,0.00016,23.08486]
[1779468657084,24.96,76900.45,0.0,0.77362,0.00016,23.08396]
[1779468659097,24.96,76898.46,0.0,0.77331,0.00016,23.10126]
[1779468662121,24.95,76900.75,0.0,0.77367,0.00016,23.08094]
[1779468664135,24.95,76903.5,0.0,0.77411,0.00016,23.05661]
[1779468667156,24.95,76905.22,0.0,0.77438,0.00016,23.04123]
[1779468670177,24.95,76907.44,0.0,0.77474,0.00016,23.02152]
[1779468672190,24.95,76909.95,0.0,0.77513,0.00016,22.99936]
[1779468673198,24.95,76911.52,0.0,0.77538,0.00016,22.98553]
[1779468678233,24.95,76912.14,0.0,0.77548,0.00016,22.97996]
[1779468683269,24.95,76914.39,0.0,0.77583,0.00016,22.96008]
[1779468685283,24.95,76915.83,0.0,0.77605,0.00016,22.94743]
[1779468687297,24.95,76918.49,0.0,0.77647,0.00016,22.92404]
[1779468688304,24.95,76921.77,0.0,0.77698,0.00016,22.89517]
[1779468689311,24.95,76923.42,0.0,0.77724,0.00016,22.88069]
[1779468691325,24.95,76921.98,0.0,0.77703,0.00016,22.89013]
[1779468693340,24.95,76920.54,0.0,0.7768,0.00016,22.90294]
[1779468698375,24.95,76922.16,0.0,0.77705,0.00016,22.88905]
[1779468703412,24.96,76921.53,0.0,0.77693,0.00016,22.89567]
[1779468704418,24.96,76918.55,0.0,0.77647,0.00016,22.92213]
[1779468708446,24.96,76915.59,0.0,0.776,0.00016,22.94834]
[1779468710460,24.96,76912.37,0.0,0.7755,0.00016,22.9766]
[1779468711467,24.96,76910.36,0.0,0.77518,0.00016,22.99422]
[1779468715495,24.96,76908.52,0.0,0.7749,0.00016,23.01002]
[1779468721537,24.95,76909.03,0.0,0.77499,0.00016,23.00483]
[1779468724562,24.95,76907.37,0.0,0.77474,0.00016,23.0191]
[1779468726576,24.95,76909.05,0.0,0.775,0.00016,23.00448]
[1779468728590,24.95,76911.5,0.0,0.77538,0.00016,22.98312]
[1779468733625,24.96,76912.53,0.0,0.77553,0.00016,22.97461]
[1779468738660,24.96,76912.09,0.0,0.77546,0.00016,22.97856]
[1779468743696,24.96,76910.99,0.0,0.77529,0.00016,22.98799]
[1779468744703,24.96,76908.22,0.0,0.77486,0.00016,23.01226]
[1779468749740,24.95,76908.53,0.0,0.77492,0.00016,23.00909]
[1779468754773,24.95,76905.65,0.0,0.77449,0.00016,23.03056]
[1779468755780,24.95,76903.78,0.0,0.7742,0.00016,23.04686]
[1779468760815,24.95,76903.15,0.0,0.7741,0.00016,23.05241]
[1779468761822,24.95,76900.46,0.0,0.77368,0.00016,23.07602]
[1779468766857,24.95,76902.0,0.0,0.77392,0.00016,23.06266]
[1779468769878,24.95,76903.89,0.0,0.77421,0.00016,23.04626]
[1779468774915,24.96,76902.93,0.0,0.77405,0.00016,23.05507]
[1779468779950,24.96,76902.95,0.0,0.77405,0.00016,23.0553]
[1779468784988,24.96,76904.83,0.0,0.77434,0.00016,23.03926]
[1779468787002,24.96,76906.67,0.0,0.77462,0.00016,23.02336]
[1779468789016,24.96,76908.24,0.0,0.77486,0.00016,23.00985]
[1779468791031,24.96,76910.01,0.0,0.77514,0.00016,22.99461]
[1779468794052,24.96,76911.55,0.0,0.77537,0.00016,22.9816]
[1779468796066,24.96,76913.41,0.0,0.77565,0.00016,22.96562]
[1779468801101,24.96,76913.78,0.0,0.7757,0.00016,22.9628]
[1779468806137,24.96,76914.97,0.0,0.77588,0.00016,22.95309]
[1779468811171,24.96,76915.06,0.0,0.7759,0.00016,22.94981]
[1779468814193,24.96,76916.74,0.0,0.77616,0.00016,22.93525]
[1779468815200,24.96,76918.68,0.0,0.77646,0.00016,22.91821]
[1779468816208,24.96,76920.62,0.0,0.77676,0.00016,22.90117]
[1779468821242,24.97,76917.15,0.0,0.77621,0.00016,22.932]
[1779468822248,24.97,76914.08,0.0,0.77573,0.00016,22.95901]
[1779468828291,24.96,76913.45,0.0,0.77564,0.00016,22.9644]
[1779468832320,24.96,76915.15,0.0,0.77591,0.00016,22.94933]
[1779468837353,24.96,76915.2,0.0,0.77592,0.00016,22.94878]
[1779468842389,24.96,76916.82,0.0,0.77617,0.00016,22.93445]
[1779468844403,24.96,76914.51,0.0,0.77581,0.00016,22.95475]
[1779468845409,24.96,76911.96,0.0,0.77541,0.00016,22.97713]
[1779468849438,24.96,76907.83,0.0,0.77477,0.00016,23.01312]
[1779468850445,24.96,76906.24,0.0,0.77452,0.00016,23.02696]
[1779468855480,24.96,76905.77,0.0,0.77446,0.00016,23.03052]
[1779468860858,24.96,76905.33,0.0,0.7744,0.00016,23.03393]
[1779468864543,24.96,76903.16,0.0,0.77406,0.00016,23.05252]
[1779468869587,24.96,76903.87,0.0,0.77417,0.00016,23.04649]
[1779468873609,24.96,76905.55,0.0,0.77445,0.00016,23.02853]
[1779468878652,24.96,76904.49,0.0,0.77429,0.00016,23.03744]
[1779468883686,24.96,76904.71,0.0,0.77434,0.00016,23.03495]
[1779468888722,24.96,76907.56,0.0,0.77479,0.00016,23.00932]
[1779468889729,24.96,76909.91,0.0,0.77516,0.00016,22.98862]
[1779468893757,24.96,76912.31,0.0,0.77554,0.00016,22.96734]
[1779468898792,24.96,76913.6,0.0,0.77575,0.00016,22.95589]
[1779468903827,24.96,76914.56,0.0,0.7759,0.00016,22.94735]
[1779468906848,24.96,76912.89,0.0,0.77564,0.00016,22.96197]
[1779468911882,24.96,76912.56,0.0,0.77559,0.00016,22.96473]
[1779468912890,24.96,76909.44,0.0,0.7751,0.00016,22.9921]
[1779468917926,24.96,76908.26,0.0,0.77492,0.00016,23.00207]
[1779468925982,24.95,76908.94,0.0,0.77504,0.00016,22.99535]
[1779468926988,24.95,76911.65,0.0,0.77547,0.00016,22.97146]
[1779468931016,24.95,76913.38,0.0,0.77576,0.00016,22.95261]
[1779468933031,24.95,76915.05,0.0,0.77603,0.00016,22.93786]
[1779468938066,24.95,76915.46,0.0,0.77609,0.00016,22.93414]
[1779468943101,24.95,76916.06,0.0,0.77619,0.00016,22.92874]
[1779468948136,24.95,76915.78,0.0,0.77615,0.00016,22.93106]
[1779468953171,24.95,76915.2,0.0,0.77606,0.00016,22.93616]
[1779468958205,24.95,76914.52,0.0,0.77594,0.00016,22.94275]
[1779468963242,24.95,76913.87,0.0,0.77584,0.00016,22.94855]
[1779468968278,24.95,76913.29,0.0,0.77574,0.00016,22.95381]
[1779468973313,24.96,76911.98,0.0,0.77553,0.00016,22.9658]
[1779468974320,24.96,76906.43,0.0,0.77466,0.00016,23.01462]
[1779468975344,24.96,76902.15,0.0,0.77399,0.00016,23.05217]
[1779468976334,24.96,76890.01,0.0,0.77208,0.00016,23.15822]
[1779468977341,24.96,76888.45,0.0,0.77183,0.00016,23.17161]
[1779468978348,24.95,76886.63,0.0,0.77155,0.00016,23.18724]
[1779468980362,24.95,76882.7,0.0,0.77094,0.00016,23.22098]
[1779468983383,24.95,76877.58,0.0,0.77014,0.00016,23.26486]
[1779468987647,24.95,76878.44,0.0,0.77029,0.00016,23.25667]
[1779468989425,24.95,76882.18,0.0,0.77089,0.00016,23.22348]
[1779468994460,24.95,76878.96,0.0,0.77042,0.00016,23.24711]
[1779468999494,24.95,76878.56,0.0,0.77037,0.00016,23.24942]
[1779469004530,24.94,76879.16,0.0,0.77048,0.00016,23.24338]
[1779469009564,24.94,76879.16,0.0,0.77049,0.00016,23.24306]
[1779469014600,24.94,76878.26,0.0,0.77036,0.00016,23.25024]
[1779469017621,24.94,76881.5,0.0,0.77088,0.00016,23.22152]
[1779469020642,24.94,76879.2,0.0,0.77052,0.00016,23.24144]
[1779469021648,24.94,76876.91,0.0,0.77016,0.00016,23.26131]
[1779469024670,24.94,76874.37,0.0,0.76976,0.00016,23.28313]
[1779469026693,24.94,76861.93,0.0,0.76778,0.00016,23.39045]
[1779469027697,24.94,76852.16,0.0,0.76622,0.00016,23.47459]
[1779469028704,24.94,76848.12,0.0,0.76558,0.00016,23.50919]
[1779469030718,24.94,76850.39,0.0,0.76595,0.00016,23.48902]
[1779469035753,24.93,76853.39,0.0,0.76646,0.00016,23.46166]
[1779469038774,24.93,76859.61,0.0,0.76747,0.00016,23.40712]
[1779469039781,24.93,76863.7,0.0,0.76813,0.00016,23.37131]
[1779469041795,24.93,76864.21,0.0,0.76823,0.00016,23.36621]
[1779469045823,24.93,76870.71,0.0,0.76929,0.00016,23.3086]
[1779469046830,24.93,76872.92,0.0,0.76964,0.00016,23.2891]
[1779469050858,24.92,76875.78,0.0,0.77011,0.00016,23.26333]
[1779469057907,24.92,76876.03,0.0,0.77019,0.00016,23.25667]
[1779469062942,24.92,76877.49,0.0,0.77042,0.00016,23.24449]
[1779469065963,24.92,76879.91,0.0,0.77081,0.00016,23.22262]
[1779469070998,24.92,76881.27,0.0,0.77105,0.00016,23.20964]
[1779469072013,24.92,76883.41,0.0,0.77139,0.00016,23.19089]
[1779469077043,24.92,76882.15,0.0,0.77119,0.00016,23.20191]
[1779469082079,24.92,76883.6,0.0,0.77143,0.00016,23.18877]
[1779469087114,24.92,76883.08,0.0,0.77134,0.00016,23.19356]
[1779469092149,24.92,76881.77,0.0,0.77113,0.00016,23.20526]
[1779469097183,24.92,76882.82,0.0,0.77131,0.00016,23.19554]
[1779469102219,24.92,76884.58,0.0,0.77159,0.00016,23.17989]
[1779469109268,24.92,76884.65,0.0,0.77159,0.00016,23.1797]
[1779469114303,24.92,76885.0,0.0,0.77168,0.00016,23.17285]
[1779469123368,24.92,76884.72,0.0,0.77162,0.00016,23.17599]
[1779469129414,24.92,76885.24,0.0,0.7717,0.00016,23.17139]
[1779469134449,24.92,76884.81,0.0,0.77163,0.00016,23.17566]
[1779469141839,24.92,76884.93,0.0,0.77164,0.00016,23.17502]
[1779469145633,24.92,76881.96,0.0,0.77117,0.00016,23.20081]
[1779469152575,24.92,76880.62,0.0,0.77098,0.00016,23.21112]
[1779469157610,24.92,76880.29,0.0,0.77095,0.00016,23.21253]
[1779469162646,24.91,76880.34,0.0,0.77099,0.00016,23.21057]
[1779469167681,24.91,76880.23,0.0,0.77099,0.00016,23.21076]
[1779469172716,24.91,76878.19,0.0,0.77069,0.00016,23.22448]
[1779469177752,24.91,76877.84,0.0,0.77066,0.00016,23.22626]
[1779469183794,24.9,76877.86,0.0,0.7707,0.00016,23.22397]
[1779469188829,24.9,76877.9,0.0,0.77074,0.00016,23.22187]
[1779469192857,24.9,76875.78,0.0,0.77042,0.00016,23.23922]
[1779469193864,24.9,76871.22,0.0,0.7697,0.00016,23.27857]
[1779469194871,24.9,76868.92,0.0,0.76934,0.00016,23.29837]
[1779469198902,24.89,76872.95,0.0,0.77,0.00016,23.26212]
[1779469203937,24.89,76875.73,0.0,0.77047,0.00016,23.23626]
[1779469205952,24.89,76881.25,0.0,0.77136,0.00016,23.18747]
[1779469206958,24.89,76884.67,0.0,0.77191,0.00016,23.15713]
[1779469211993,24.88,76885.95,0.0,0.77214,0.00016,23.14427]
[1779469216021,24.88,76888.23,0.0,0.77252,0.00016,23.12343]
[1779469218035,24.88,76890.73,0.0,0.77292,0.00016,23.10112]
[1779469223070,24.88,76891.91,0.0,0.77313,0.00016,23.08967]
[1779469227098,24.88,76896.67,0.0,0.7739,0.00016,23.04656]
[1779469228105,24.88,76899.58,0.0,0.77436,0.00016,23.02089]
[1779469230977,24.88,76899.42,0.0,0.77434,0.00016,23.02221]
[1779469237212,24.88,76898.45,0.0,0.77422,0.00016,23.02679]
[1779469240189,24.87,76904.53,0.0,0.77519,0.00016,22.97247]
[1779469241196,24.87,76906.53,0.0,0.7755,0.00016,22.95471]
[1779469244218,24.87,76909.49,0.0,0.77597,0.00016,22.92825]
[1779469246232,24.87,76911.13,0.0,0.77624,0.00016,22.91356]
[1779469249253,24.87,76913.81,0.0,0.77666,0.00016,22.8896]
[1779469252275,24.87,76915.48,0.0,0.77693,0.00016,22.87461]
[1779469257309,24.87,76915.27,0.0,0.7769,0.00016,22.87614]
[1779469262344,24.87,76915.13,0.0,0.77689,0.00016,22.87632]
[1779469267379,24.87,76915.47,0.0,0.77695,0.00016,22.87291]
[1779469270440,24.87,76909.92,0.0,0.77609,0.00016,22.92189]
[1779469271434,24.87,76896.11,0.0,0.77391,0.00016,23.04361]
[1779469272441,24.87,76895.61,0.0,0.77384,0.00016,23.04774]
[1779469277477,24.86,76895.72,0.0,0.77388,0.00016,23.04544]
[1779469282512,24.86,76896.8,0.0,0.77407,0.00016,23.03472]
[1779469287547,24.86,76896.71,0.0,0.77406,0.00016,23.03501]
[1779469290569,24.86,76894.24,0.0,0.77368,0.00016,23.05663]
[1779469294597,24.86,76886.62,0.0,0.7725,0.00016,23.11992]
[1779469295604,24.86,76883.89,0.0,0.77206,0.00016,23.14373]
[1779469299634,24.86,76879.5,0.0,0.77138,0.00016,23.18155]
[1779469300708,24.86,76879.99,0.0,0.77146,0.00016,23.17707]
[1779469301649,24.86,76881.97,0.0,0.77178,0.00016,23.15956]
[1779469306682,24.86,76882.4,0.0,0.77186,0.00016,23.15496]
[1779469309704,24.86,76884.27,0.0,0.77216,0.00016,23.13809]
[1779469314739,24.85,76885.24,0.0,0.77233,0.00016,23.12892]
[1779469315745,24.85,76883.13,0.0,0.772,0.00016,23.14728]
[1779469321788,24.85,76882.25,0.0,0.77188,0.00016,23.15375]
[1779469326825,24.85,76884.96,0.0,0.77234,0.00016,23.12847]
[1779469327831,24.85,76888.21,0.0,0.77286,0.00016,23.09967]
[1779469332866,24.85,76888.49,0.0,0.77292,0.00016,23.0964]
[1779469336894,24.85,76892.93,0.0,0.77363,0.00016,23.05697]
[1779469338908,24.85,76894.76,0.0,0.77392,0.00016,23.04077]
[1779469343943,24.84,76891.72,0.0,0.77345,0.00016,23.06665]
[1779469348978,24.84,76890.57,0.0,0.77329,0.00016,23.07557]
[1779469354013,24.84,76890.41,0.0,0.77331,0.00016,23.07236]
[1779469357034,24.84,76894.88,0.0,0.77402,0.00016,23.03233]
[1779469363672,24.84,76894.71,0.0,0.774,0.00016,23.03361]
[1779469369118,24.84,76894.11,0.0,0.77392,0.00016,23.03829]
[1779469374152,24.83,76892.99,0.0,0.77375,0.00016,23.04748]
[1779469379188,24.83,76893.28,0.0,0.7738,0.00016,23.04491]
[1779469384223,24.83,76894.2,0.0,0.77395,0.00016,23.03669]
[1779469389258,24.83,76894.21,0.0,0.77395,0.00016,23.03658]
[1779469394293,24.83,76892.65,0.0,0.7737,0.00016,23.0504]
[1779469400335,24.83,76892.35,0.0,0.77366,0.00016,23.0523]
[1779469403356,24.83,76888.85,0.0,0.77312,0.00016,23.08263]
[1779469408391,24.83,76888.46,0.0,0.77307,0.00016,23.08515]
[1779469412418,24.83,76884.92,0.0,0.77254,0.00016,23.11214]
[1779469415440,24.83,76881.69,0.0,0.77204,0.00016,23.13987]
[1779469418461,24.83,76884.03,0.0,0.77243,0.00016,23.11866]
[1779469419468,24.83,76885.98,0.0,0.77274,0.00016,23.10134]
[1779469422489,24.83,76892.93,0.0,0.77385,0.00016,23.03968]
[1779469424503,24.82,76896.8,0.0,0.77446,0.00016,23.00536]
[1779469429538,24.82,76897.41,0.0,0.77456,0.00016,22.99976]
[1779469433952,24.83,76896.67,0.0,0.77444,0.00016,23.00665]
[1779469436586,24.83,76894.12,0.0,0.77403,0.00016,23.02934]
[1779469441622,24.83,76895.04,0.0,0.77418,0.00016,23.02099]
[1779469442629,24.82,76896.78,0.0,0.77446,0.00016,23.00554]
[1779469443636,24.82,76898.59,0.0,0.77475,0.00016,22.98948]
[1779469448671,24.82,76900.06,0.0,0.77499,0.00016,22.97612]
[1779469453706,24.82,76900.01,0.0,0.77498,0.00016,22.97629]
[1779469458742,24.82,76900.21,0.0,0.77501,0.00016,22.9751]
[1779469463777,24.83,76900.65,0.0,0.77507,0.00016,22.97148]
[1779469466798,24.82,76906.51,0.0,0.776,0.00016,22.91955]
[1779469467805,24.82,76908.71,0.0,0.77634,0.00016,22.90009]
[1779469471833,24.82,76910.62,0.0,0.77666,0.00016,22.87979]
[1779469476868,24.82,76910.2,0.0,0.77659,0.00016,22.8836]
[1779469481903,24.83,76910.0,0.0,0.77656,0.00016,22.8854]
[1779469483917,24.83,76911.92,0.0,0.77686,0.00016,22.86839]
[1779469488953,24.83,76910.86,0.0,0.7767,0.00016,22.87781]
[1779469493989,24.82,76911.1,0.0,0.77674,0.00016,22.87563]
[1779469499024,24.82,76912.13,0.0,0.7769,0.00016,22.86608]
[1779469502045,24.82,76913.83,0.0,0.77718,0.00016,22.85051]
[1779469507080,24.82,76914.2,0.0,0.77725,0.00016,22.84666]
[1779469508741,24.82,76914.2,0.0,0.77725,0.00016,22.84666]
[1779469508778,24.82,76914.2,0.0,0.77725,0.00016,22.84666]
[1779469508835,24.82,76917.22,0.0,0.77772,0.00016,22.81964]
[1779469509100,24.82,76924.86,0.0,0.77892,0.00016,22.75173]
[1779469511928,24.82,76925.64,0.0,0.77905,0.00016,22.74443]
[1779469512121,24.82,76925.57,0.0,0.77904,0.00016,22.74488]
[1779469516149,24.82,76923.67,0.0,0.77875,0.00016,22.76108]
[1779469520179,24.82,76924.56,0.0,0.7789,0.00016,22.75285]
[1779469520227,24.82,76924.56,0.0,0.7789,0.00016,22.75285]
[1779469520270,24.82,76924.56,0.0,0.7789,0.00016,22.75285]
[1779469520280,24.82,76924.47,0.0,0.77889,0.00016,22.7536]
[1779469522192,24.82,76928.92,0.0,0.77958,0.00016,22.7137]
[1779469525213,24.82,76932.47,0.0,0.78015,0.00016,22.6815]
[1779469527417,24.82,76932.43,0.0,0.78014,0.00016,22.68166]
[1779469527469,24.82,76932.43,0.0,0.78014,0.00016,22.68166]
[1779469527533,24.82,76932.43,0.0,0.78014,0.00016,22.68166]
[1779469527629,24.82,76932.42,0.0,0.78015,0.00016,22.68145]
[1779469532261,24.81,76928.88,0.0,0.77963,0.00016,22.70898]
[1779469537297,24.81,76929.32,0.0,0.77971,0.00016,22.70411]
[1779469539311,24.81,76918.51,0.0,0.77803,0.00016,22.79995]
[1779469540318,24.81,76904.8,0.0,0.77588,0.00016,22.92149]
[1779469541325,24.81,76900.01,0.0,0.77512,0.00016,22.96386]
[1779469542332,24.81,76899.37,0.0,0.77502,0.00016,22.9694]
[1779469544346,24.81,76895.89,0.0,0.77448,0.00016,22.99979]
[1779469547360,24.81,76894.93,0.0,0.77433,0.00016,23.00789]
[1779469547410,24.81,76894.93,0.0,0.77433,0.00016,23.00789]
[1779469547535,24.81,76894.93,0.0,0.77433,0.00016,23.00789]
[1779469547636,24.81,76895.58,0.0,0.77444,0.00016,23.00176]
[1779469553409,24.81,76889.81,0.0,0.77355,0.00016,23.05152]
[1779469554416,24.81,76886.91,0.0,0.77309,0.00016,23.07682]
[1779469559450,24.81,76886.38,0.0,0.77303,0.00016,23.08051]
[1779469560040,24.81,76886.35,0.0,0.77303,0.00016,23.08053]
[1779469561465,24.8,76886.28,0.0,0.77302,0.00016,23.08068]
[1779469563354,24.8,76885.76,0.0,0.77295,0.00016,23.08502]
[1779469563361,24.8,76885.76,0.0,0.77295,0.00016,23.08502]
[1779469563522,24.8,76885.76,0.0,0.77295,0.00016,23.08502]
[1779469563623,24.8,76885.82,0.0,0.77296,0.00016,23.08426]
[1779469569521,24.8,76886.08,0.0,0.77302,0.00016,23.08066]
[1779469570528,24.8,76883.71,0.0,0.77265,0.00016,23.10133]
[1779469571535,24.8,76879.69,0.0,0.77201,0.00016,23.13647]
[1779469572542,24.8,76876.07,0.0,0.77144,0.00016,23.168]
[1779469575735,24.8,76875.48,0.0,0.77135,0.00016,23.17293]
[1779469575770,24.8,76875.48,0.0,0.77135,0.00016,23.17293]
[1779469575777,24.8,76875.48,0.0,0.77135,0.00016,23.17293]
[1779469575836,24.8,76875.12,0.0,0.7713,0.00016,23.17595]
[1779469578503,24.8,76873.84,0.0,0.7711,0.00016,23.18686]
[1779469578520,24.8,76873.84,0.0,0.7711,0.00016,23.18686]
[1779469578584,24.8,76866.02,0.0,0.76985,0.00016,23.25527]
[1779469579591,24.8,76862.32,0.0,0.76926,0.00016,23.28747]
[1779469582612,24.8,76857.89,0.0,0.76856,0.00016,23.3256]
[1779469584626,24.8,76854.78,0.0,0.76807,0.00016,23.35225]
[1779469587648,24.79,76851.19,0.0,0.7675,0.00016,23.38275]
[1779469589662,24.79,76848.3,0.0,0.76705,0.00016,23.40733]
[1779469590670,24.79,76839.53,0.0,0.76563,0.00016,23.48328]
[1779469591677,24.79,76832.14,0.0,0.76446,0.00016,23.54375]
[1779469596354,24.79,76832.1,0.0,0.76446,0.00016,23.54359]
[1779469596409,24.79,76832.1,0.0,0.76446,0.00016,23.54359]
[1779469596519,24.79,76832.1,0.0,0.76446,0.00016,23.54359]
[1779469596712,24.79,76831.66,0.0,0.76439,0.00016,23.54727]
[1779469599733,24.79,76827.81,0.0,0.76377,0.00016,23.58011]
[1779469601747,24.79,76824.18,0.0,0.76319,0.00016,23.61106]
[1779469605779,24.79,76820.41,0.0,0.76259,0.00016,23.64272]
[1779469607204,24.79,76819.95,0.0,0.76252,0.00016,23.64645]
[1779469610023,24.79,76817.75,0.0,0.76217,0.00016,23.66466]
[1779469610365,24.79,76817.75,0.0,0.76217,0.00016,23.66466]
[1779469610416,24.79,76817.75,0.0,0.76217,0.00016,23.66466]
[1779469610518,24.79,76817.75,0.0,0.76217,0.00016,23.66466]
[1779469610815,24.79,76818.0,0.0,0.76222,0.00016,23.66226]
[1779469612561,24.79,76815.44,0.0,0.76181,0.00016,23.68401]
[1779469612611,24.79,76815.44,0.0,0.76181,0.00016,23.68401]
[1779469612774,24.79,76815.44,0.0,0.76181,0.00016,23.68401]
[1779469617487,24.78,76819.2,0.0,0.76244,0.00016,23.65044]
[1779469617523,24.78,76819.2,0.0,0.76244,0.00016,23.65044]
[1779469620492,24.78,76821.1,0.0,0.76276,0.00016,23.63345]
[1779469621899,24.78,76829.16,0.0,0.76408,0.00016,23.56377]
[1779469622022,24.78,76829.16,0.0,0.76408,0.00016,23.56377]
[1779469622901,24.78,76835.15,0.0,0.76506,0.00016,23.51168]
[1779469624241,24.78,76835.51,0.0,0.76512,0.00016,23.50851]
[1779469624276,24.78,76835.51,0.0,0.76512,0.00016,23.50851]
[1779469624323,24.78,76835.51,0.0,0.76512,0.00016,23.50851]
[1779469624766,24.78,76835.51,0.0,0.76512,0.00016,23.50851]
[1779469625029,24.78,76839.54,0.0,0.76577,0.00016,23.47354]
[1779469627829,24.78,76843.17,0.0,0.76636,0.00016,23.44203]
[1779469627871,24.78,76843.17,0.0,0.76636,0.00016,23.44203]
[1779469627936,24.78,76843.38,0.0,0.76639,0.00016,23.44022]
[1779469628020,24.78,76843.38,0.0,0.76639,0.00016,23.44022]
[1779469632374,24.78,76845.33,0.0,0.76671,0.00016,23.42271]
[1779469632425,24.78,76845.33,0.0,0.76671,0.00016,23.42271]
[1779469632523,24.78,76845.33,0.0,0.76671,0.00016,23.42271]
[1779469638006,24.78,76845.09,0.0,0.7667,0.00016,23.4235]
[1779469640314,24.78,76844.95,0.0,0.76668,0.00016,23.42458]
[1779469640323,24.78,76844.95,0.0,0.76668,0.00016,23.42458]
[1779469640524,24.78,76844.95,0.0,0.76668,0.00016,23.42458]
[1779469642151,24.77,76846.23,0.0,0.76689,0.00016,23.41317]
[1779469642159,24.77,76846.23,0.0,0.76689,0.00016,23.41317]
[1779469642269,24.77,76846.23,0.0,0.76689,0.00016,23.41317]
[1779469642370,24.77,76846.23,0.0,0.76689,0.00016,23.41304]
[1779469648862,24.77,76846.07,0.0,0.76687,0.00016,23.41401]
[1779469648891,24.77,76846.07,0.0,0.76687,0.00016,23.41401]
[1779469649027,24.77,76842.64,0.0,0.76635,0.00016,23.44235]
[1779469649428,24.77,76842.64,0.0,0.76635,0.00016,23.44235]
[1779469649433,24.77,76842.64,0.0,0.76635,0.00016,23.44235]
[1779469649522,24.77,76842.64,0.0,0.76635,0.00016,23.44235]
[1779469649621,24.77,76843.61,0.0,0.76651,0.00016,23.43363]
[1779469655772,24.77,76847.1,0.0,0.76711,0.00016,23.39881]
[1779469655824,24.77,76847.1,0.0,0.76711,0.00016,23.39881]
[1779469655914,24.77,76853.27,0.0,0.76811,0.00016,23.34465]
[1779469656134,24.77,76853.27,0.0,0.76811,0.00016,23.34465]
[1779469656139,24.77,76853.27,0.0,0.76811,0.00016,23.34465]
[1779469656271,24.77,76853.27,0.0,0.76811,0.00016,23.34465]
[1779469656346,24.77,76855.42,0.0,0.76846,0.00016,23.3259]
[1779469661338,24.77,76860.36,0.0,0.76926,0.00016,23.28223]
[1779469661389,24.77,76860.36,0.0,0.76926,0.00016,23.28223]
[1779469661523,24.77,76860.36,0.0,0.76926,0.00016,23.28223]
[1779469661622,24.77,76860.36,0.0,0.76926,0.00016,23.28223]
[1779469661760,24.77,76860.36,0.0,0.76926,0.00016,23.28223]
[1779469661770,24.77,76860.36,0.0,0.76926,0.00016,23.28223]
[1779469661800,24.77,76861.51,0.0,0.76945,0.00016,23.27198]
[1779469667214,24.77,76863.05,0.0,0.7697,0.00016,23.25859]
[1779469672248,24.77,76863.04,0.0,0.76969,0.00016,23.25908]
[1779469677284,24.77,76863.78,0.0,0.76981,0.00016,23.2525]
[1779469681370,24.77,76863.14,0.0,0.76971,0.00016,23.25787]
[1779469681421,24.77,76863.14,0.0,0.76971,0.00016,23.25787]
[1779469681521,24.77,76863.14,0.0,0.76971,0.00016,23.25787]
[1779469681565,24.77,76863.14,0.0,0.76971,0.00016,23.25787]
[1779469681568,24.77,76863.14,0.0,0.76971,0.00016,23.25787]
[1779469681772,24.77,76863.14,0.0,0.76971,0.00016,23.25787]
[1779469681824,24.77,76863.14,0.0,0.76971,0.00016,23.25787]
[1779469681871,24.77,76863.27,0.0,0.76973,0.00016,23.25656]
[1779469687360,24.76,76863.32,0.0,0.76975,0.00016,23.25571]
[1779469690917,24.76,76862.41,0.0,0.76961,0.00016,23.26351]
[1779469690968,24.76,76862.41,0.0,0.76961,0.00016,23.26351]
[1779469691000,24.76,76862.41,0.0,0.76961,0.00016,23.26351]
[1779469691025,24.76,76862.41,0.0,0.76961,0.00016,23.26351]
[1779469691040,24.76,76862.41,0.0,0.76961,0.00016,23.26351]
[1779469691018,24.76,76861.83,0.0,0.76952,0.00016,23.26841]
[1779469691372,24.76,76861.83,0.0,0.76952,0.00016,23.26841]
[1779469691520,24.76,76861.83,0.0,0.76952,0.00016,23.26841]
[1779469691619,24.76,76862.88,0.0,0.76969,0.00016,23.25912]
[1779469697946,24.76,76864.84,0.0,0.77001,0.00016,23.24163]
[1779469697998,24.76,76864.84,0.0,0.77001,0.00016,23.24163]
[1779469698027,24.76,76864.84,0.0,0.77001,0.00016,23.24163]
[1779469698720,24.76,76864.93,0.0,0.77002,0.00016,23.2407]
[1779469698733,24.76,76864.93,0.0,0.77002,0.00016,23.2407]
[1779469698771,24.76,76864.93,0.0,0.77002,0.00016,23.2407]
[1779469698852,24.76,76865.57,0.0,0.77013,0.00016,23.23502]
[1779469702704,24.76,76866.61,0.0,0.7703,0.00016,23.22579]
[1779469702752,24.76,76866.61,0.0,0.7703,0.00016,23.22579]
[1779469702776,24.76,76866.61,0.0,0.7703,0.00016,23.22579]
[1779469706225,24.76,76867.04,0.0,0.77036,0.00016,23.2221]
[1779469706233,24.76,76867.04,0.0,0.77036,0.00016,23.2221]
[1779469706269,24.76,76867.04,0.0,0.77036,0.00016,23.2221]
[1779469706493,24.76,76867.62,0.0,0.77045,0.00016,23.21712]
[1779469711528,24.76,76867.48,0.0,0.77044,0.00016,23.2155]
[1779469716563,24.76,76866.49,0.0,0.77029,0.00016,23.22383]
[1779469717185,24.76,76866.49,0.0,0.77029,0.00016,23.22383]
[1779469717235,24.76,76866.49,0.0,0.77029,0.00016,23.22383]
[1779469717273,24.76,76866.49,0.0,0.77029,0.00016,23.22383]
[1779469717387,24.76,76866.49,0.0,0.77029,0.00016,23.22383]
[1779469717439,24.76,76866.49,0.0,0.77029,0.00016,23.22383]
[1779469717525,24.76,76866.49,0.0,0.77029,0.00016,23.22383]
[1779469717570,24.76,76866.77,0.0,0.77034,0.00016,23.2213]
[1779469719671,24.76,76867.65,0.0,0.77048,0.00016,23.21351]
[1779469720024,24.76,76867.65,0.0,0.77048,0.00016,23.21351]
[1779469720590,24.76,76867.07,0.0,0.77039,0.00016,23.21846]
[1779469721757,24.76,76867.07,0.0,0.77039,0.00016,23.21846]
[1779469721774,24.76,76867.07,0.0,0.77039,0.00016,23.21846]
[1779469727640,24.76,76866.61,0.0,0.77033,0.00016,23.22184]
[1779469730696,24.76,76866.71,0.0,0.77035,0.00016,23.22074]
[1779469730743,24.76,76866.71,0.0,0.77035,0.00016,23.22074]
[1779469730774,24.76,76866.71,0.0,0.77035,0.00016,23.22074]
[1779469730973,24.76,76866.71,0.0,0.77035,0.00016,23.22074]
[1779469731029,24.76,76866.71,0.0,0.77035,0.00016,23.22074]
[1779469731023,24.76,76867.87,0.0,0.77053,0.00016,23.21046]
[1779469738674,24.76,76868.58,0.0,0.77065,0.00016,23.20385]
[1779469741427,24.76,76868.58,0.0,0.77066,0.00016,23.20349]
[1779469742024,24.76,76868.58,0.0,0.77066,0.00016,23.20349]
[1779469742121,24.76,76867.89,0.0,0.77055,0.00016,23.20927]
[1779469743088,24.76,76867.89,0.0,0.77055,0.00016,23.20927]
[1779469743141,24.76,76866.88,0.0,0.77039,0.00016,23.21819]
[1779469743272,24.76,76866.88,0.0,0.77039,0.00016,23.21819]
[1779469748787,24.76,76866.46,0.0,0.77032,0.00016,23.22216]
[1779469749337,24.76,76866.46,0.0,0.77032,0.00016,23.22216]
[1779469750030,24.76,76866.46,0.0,0.77032,0.00016,23.22216]
[1779469751555,24.76,76866.42,0.0,0.77031,0.00016,23.22259]
[1779469751603,24.76,76866.42,0.0,0.77031,0.00016,23.22259]
[1779469751775,24.76,76866.42,0.0,0.77031,0.00016,23.22259]
[1779469751807,24.76,76866.4,0.0,0.77031,0.00016,23.22279]
[1779469753595,24.76,76866.63,0.0,0.77035,0.00016,23.22064]
[1779469753647,24.76,76866.63,0.0,0.77035,0.00016,23.22064]
[1779469753770,24.76,76866.63,0.0,0.77035,0.00016,23.22064]
[1779469755836,24.76,76876.0,0.0,0.77185,0.00016,23.13788]
[1779469756261,24.76,76876.0,0.0,0.77185,0.00016,23.13788]
[1779469756272,24.76,76876.0,0.0,0.77185,0.00016,23.13788]
[1779469756309,24.76,76876.0,0.0,0.77185,0.00016,23.13788]
[1779469756843,24.76,76878.95,0.0,0.77233,0.00016,23.11176]
[1779469757161,24.76,76878.95,0.0,0.77233,0.00016,23.11176]
[1779469757212,24.76,76878.95,0.0,0.77233,0.00016,23.11176]
[1779469757274,24.76,76878.95,0.0,0.77233,0.00016,23.11176]
[1779469760027,24.76,76879.46,0.0,0.77241,0.00016,23.10714]
[1779469760115,24.76,76879.46,0.0,0.77241,0.00016,23.10715]
[1779469765906,24.76,76881.19,0.0,0.77268,0.00016,23.09204]
[1779469768897,24.76,76880.7,0.0,0.7726,0.00016,23.09642]
[1779469768925,24.76,76880.7,0.0,0.7726,0.00016,23.09642]
[1779469769024,24.76,76880.7,0.0,0.7726,0.00016,23.09642]
[1779469774969,24.76,76879.65,0.0,0.77246,0.00016,23.10181]
[1779469775976,24.76,76874.09,0.0,0.77158,0.00016,23.15076]
[1779469776756,24.76,76874.09,0.0,0.77158,0.00016,23.15076]
[1779469776770,24.76,76874.09,0.0,0.77158,0.00016,23.15076]
[1779469777114,24.76,76874.09,0.0,0.77158,0.00016,23.15076]
[1779469776983,24.76,76871.45,0.0,0.77115,0.00016,23.17409]
[1779469777271,24.76,76871.45,0.0,0.77115,0.00016,23.17409]
[1779469777292,24.76,76871.45,0.0,0.77115,0.00016,23.17409]
[1779469780025,24.76,76875.17,0.0,0.77175,0.00016,23.14133]
[1779469780091,24.76,76877.08,0.0,0.77205,0.00016,23.12452]
[1779469781123,24.76,76877.08,0.0,0.77205,0.00016,23.12452]
[1779469781012,24.76,76881.8,0.0,0.77281,0.00016,23.0828]
[1779469781169,24.76,76881.8,0.0,0.77281,0.00016,23.0828]
[1779469781272,24.76,76881.8,0.0,0.77281,0.00016,23.0828]
[1779469786738,24.76,76880.74,0.0,0.77265,0.00016,23.09162]
[1779469786769,24.76,76880.74,0.0,0.77265,0.00016,23.09162]
[1779469787055,24.76,76879.22,0.0,0.77241,0.00016,23.10489]
[1779469788707,24.76,76879.67,0.0,0.77248,0.00016,23.1008]
[1779469789271,24.76,76879.29,0.0,0.77242,0.00016,23.10402]
[1779469789322,24.76,76879.29,0.0,0.77242,0.00016,23.10402]
[1779469789523,24.76,76879.29,0.0,0.77242,0.00016,23.10402]
[1779469790023,24.76,76879.29,0.0,0.77242,0.00016,23.10402]
[1779469790076,24.76,76878.24,0.0,0.77226,0.00016,23.11314]
[1779469795113,24.75,76875.39,0.0,0.77181,0.00016,23.13794]
[1779469795715,24.75,76875.39,0.0,0.77181,0.00016,23.13794]
[1779469795767,24.75,76875.39,0.0,0.77181,0.00016,23.13794]
[1779469795772,24.75,76875.39,0.0,0.77181,0.00016,23.13794]
[1779469795784,24.75,76875.39,0.0,0.77181,0.00016,23.13794]
[1779469796023,24.75,76875.39,0.0,0.77181,0.00016,23.13794]
[1779469796120,24.75,76872.1,0.0,0.77129,0.00016,23.16677]
[1779469798021,24.75,76871.2,0.0,0.77114,0.00016,23.17455]
[1779469798134,24.75,76871.13,0.0,0.77114,0.00016,23.17504]
[1779469800391,24.75,76871.09,0.0,0.77113,0.00016,23.17512]
[1779469802448,24.75,76869.59,0.0,0.7709,0.00016,23.18802]
[1779469802495,24.75,76869.59,0.0,0.7709,0.00016,23.18802]
[1779469802535,24.75,76869.59,0.0,0.7709,0.00016,23.18802]
[1779469802826,24.75,76869.59,0.0,0.7709,0.00016,23.18802]
[1779469802845,24.75,76869.59,0.0,0.7709,0.00016,23.18802]
[1779469803023,24.75,76869.59,0.0,0.7709,0.00016,23.18802]
[1779469803169,24.75,76868.47,0.0,0.77072,0.00016,23.1977]
[1779469806027,24.75,76872.31,0.0,0.77134,0.00016,23.16366]
[1779469811142,24.75,76875.18,0.0,0.77181,0.00016,23.13806]
[1779469811195,24.75,76875.18,0.0,0.77181,0.00016,23.13806]
[1779469811186,24.75,76875.18,0.0,0.77181,0.00016,23.1379]
[1779469811269,24.75,76875.18,0.0,0.77181,0.00016,23.1379]
[1779469811313,24.75,76875.18,0.0,0.77181,0.00016,23.1379]
[1779469811517,24.75,76875.18,0.0,0.77181,0.00016,23.1379]
[1779469811523,24.75,76875.18,0.0,0.77181,0.00016,23.1379]
[1779469811537,24.75,76876.38,0.0,0.772,0.00016,23.12734]
[1779469814022,24.75,76878.87,0.0,0.7724,0.00016,23.10536]
[1779469819281,24.75,76879.44,0.0,0.7725,0.00016,23.09983]
[1779469824903,24.75,76879.98,0.0,0.77259,0.00016,23.09488]
[1779469825370,24.75,76879.93,0.0,0.77258,0.00016,23.09523]
[1779469825422,24.75,76879.93,0.0,0.77258,0.00016,23.09523]
[1779469825520,24.75,76879.93,0.0,0.77258,0.00016,23.09523]
[1779469825555,24.75,76874.88,0.0,0.77178,0.00016,23.13968]
[1779469826330,24.75,76869.77,0.0,0.77096,0.00016,23.18449]
[1779469830905,24.75,76868.86,0.0,0.77082,0.00016,23.19215]
[1779469830957,24.75,76868.86,0.0,0.77082,0.00016,23.19215]
[1779469831021,24.75,76868.86,0.0,0.77082,0.00016,23.19215]
[1779469831112,24.75,76867.96,0.0,0.77071,0.00016,23.19609]
[1779469833102,24.75,76868.06,0.0,0.77072,0.00016,23.19522]
[1779469833156,24.75,76868.06,0.0,0.77072,0.00016,23.19522]
[1779469833204,24.75,76869.63,0.0,0.77098,0.00016,23.18106]
[1779469833381,24.75,76870.71,0.0,0.77116,0.00016,23.17157]
[1779469839422,24.74,76870.07,0.0,0.77107,0.00016,23.17622]
[1779469841552,24.74,76870.07,0.0,0.77107,0.00016,23.17622]
[1779469841591,24.74,76870.07,0.0,0.77107,0.00016,23.17622]
[1779469842023,24.74,76870.07,0.0,0.77107,0.00016,23.17622]
[1779469842125,24.74,76870.07,0.0,0.77108,0.00016,23.1757]
[1779469847479,24.74,76869.55,0.0,0.77101,0.00016,23.17939]
[1779469852513,24.74,76872.93,0.0,0.77157,0.00016,23.14856]
[1779469857549,24.74,76871.77,0.0,0.77141,0.00016,23.15749]
[1779469862584,24.74,76871.39,0.0,0.77136,0.00016,23.16004]
[1779469867621,24.73,76872.61,0.0,0.77157,0.00016,23.14852]
[1779469871650,24.73,76869.77,0.0,0.77113,0.00016,23.17246]
[1779469876685,24.73,76872.26,0.0,0.77156,0.00016,23.14911]
[1779469881720,24.73,76872.24,0.0,0.77158,0.00016,23.14793]
[1779469887762,24.72,76872.41,0.0,0.77163,0.00016,23.14507]
[1779469892796,24.72,76872.57,0.0,0.77169,0.00016,23.13954]
[1779469897832,24.72,76872.51,0.0,0.7717,0.00016,23.13891]
[1779469902867,24.72,76872.65,0.0,0.77173,0.00016,23.13703]
[1779469907902,24.72,76881.98,0.0,0.77323,0.00016,23.05411]
[1779469908909,24.72,76886.15,0.0,0.7739,0.00016,23.01704]
[1779469909916,24.72,76890.07,0.0,0.77453,0.00016,22.98218]
[1779469911930,24.72,76891.92,0.0,0.77482,0.00016,22.96556]
[1779469917972,24.72,76893.03,0.0,0.77499,0.00016,22.95611]
[1779469923007,24.72,76889.08,0.0,0.77436,0.00016,22.99153]
[1779469924019,24.72,76884.7,0.0,0.77366,0.00016,23.03015]
[1779469925025,24.72,76875.12,0.0,0.77214,0.00016,23.11456]
[1779469926031,24.72,76871.13,0.0,0.77151,0.00016,23.14944]
[1779469927039,24.72,76874.68,0.0,0.77208,0.00016,23.11785]
[1779469932074,24.71,76875.12,0.0,0.77217,0.00016,23.1126]
[1779469937110,24.71,76875.08,0.0,0.77219,0.00016,23.11165]
[1779469941138,24.71,76879.1,0.0,0.77284,0.00016,23.07551]
[1779469942145,24.71,76883.33,0.0,0.77352,0.00016,23.0381]
[1779469943152,24.71,76885.22,0.0,0.77382,0.00016,23.02138]
[1779469947180,24.71,76881.86,0.0,0.77328,0.00016,23.05116]
[1779469952215,24.71,76882.12,0.0,0.77335,0.00016,23.04496]
[1779469956243,24.71,76877.31,0.0,0.7726,0.00016,23.08667]
[1779469957250,24.71,76872.9,0.0,0.7719,0.00016,23.12549]
[1779469963292,24.71,76862.27,0.0,0.7702,0.00016,23.21855]
[1779469964298,24.71,76861.63,0.0,0.7701,0.00016,23.22408]
[1779469968331,24.7,76864.58,0.0,0.77059,0.00016,23.19733]
[1779469973348,24.7,76864.21,0.0,0.77055,0.00016,23.19958]
[1779469977398,24.7,76866.66,0.0,0.77096,0.00016,23.17719]
[1779469978405,24.7,76868.95,0.0,0.77133,0.00016,23.15684]
[1779469984448,24.7,76868.39,0.0,0.77124,0.00016,23.16154]
[1779469985455,24.7,76875.57,0.0,0.77239,0.00016,23.09821]
[1779469986462,24.7,76878.89,0.0,0.77292,0.00016,23.06893]
[1779469991497,24.7,76880.57,0.0,0.77319,0.00016,23.05404]
[1779469993511,24.7,76878.28,0.0,0.77283,0.00016,23.07386]
[1779469996532,24.7,76882.05,0.0,0.77343,0.00016,23.04035]
[1779469997539,24.7,76884.44,0.0,0.77382,0.00016,23.01918]
[1779470002574,24.7,76884.57,0.0,0.77384,0.00016,23.01788]
[1779470007609,24.7,76884.08,0.0,0.77377,0.00016,23.02146]
[1779470013652,24.7,76883.86,0.0,0.77376,0.00016,23.02003]
[1779470016673,24.7,76885.77,0.0,0.77406,0.00016,23.00314]
[1779470021708,24.69,76886.19,0.0,0.77414,0.00016,22.99875]
[1779470027750,24.69,76886.46,0.0,0.7742,0.00016,22.99554]
[1779470032785,24.69,76886.39,0.0,0.7742,0.00016,22.9955]
[1779470037820,24.69,76887.05,0.0,0.77431,0.00016,22.989]
[1779470042855,24.69,76886.39,0.0,0.77422,0.00016,22.99422]
[1779470047890,24.69,76886.16,0.0,0.7742,0.00016,22.99546]
[1779470052925,24.69,76886.2,0.0,0.77422,0.00016,22.99445]
[1779470057960,24.69,76884.87,0.0,0.77402,0.00016,23.00553]
[1779470062995,24.68,76885.85,0.0,0.77418,0.00016,22.99618]
[1779470069037,24.68,76885.91,0.0,0.77421,0.00016,22.99488]
[1779470076086,24.68,76885.98,0.0,0.77425,0.00016,22.98996]
[1779470079107,24.68,76882.07,0.0,0.77364,0.00016,23.0242]
[1779470082128,24.68,76879.8,0.0,0.77329,0.00016,23.04373]
[1779470087164,24.68,76878.74,0.0,0.77313,0.00016,23.05211]
[1779470092199,24.67,76879.08,0.0,0.77321,0.00016,23.04809]
[1779470097234,24.67,76879.24,0.0,0.77325,0.00016,23.04569]
[1779470102273,24.67,76885.59,0.0,0.77428,0.00016,22.98849]
[1779470107309,24.67,76887.8,0.0,0.77464,0.00016,22.96829]
[1779470108316,24.67,76890.72,0.0,0.77511,0.00016,22.94224]
[1779470109323,24.67,76893.32,0.0,0.77552,0.00016,22.91905]
[1779470114358,24.67,76895.59,0.0,0.77588,0.00016,22.89864]
[1779470117379,24.67,76897.34,0.0,0.77616,0.00016,22.88304]
[1779470120400,24.67,76899.28,0.0,0.77647,0.00016,22.8658]
[1779470127453,24.67,76899.48,0.0,0.77652,0.00016,22.86295]
[1779470132487,24.67,76899.3,0.0,0.77652,0.00016,22.86038]
[1779470134719,24.67,76899.65,0.0,0.77658,0.00016,22.85696]
[1779470141551,24.66,76900.16,0.0,0.77668,0.00016,22.8514]
[1779470142558,24.66,76902.92,0.0,0.77712,0.00016,22.82663]
[1779470146586,24.66,76904.77,0.0,0.77742,0.00016,22.80971]
[1779470151621,24.66,76904.57,0.0,0.7774,0.00016,22.81102]
[1779470156656,24.66,76905.31,0.0,0.77752,0.00016,22.80384]
[1779470161690,24.66,76905.94,0.0,0.77763,0.00016,22.79758]
[1779470165719,24.66,76914.26,0.0,0.77895,0.00016,22.72256]
[1779470166726,24.66,76918.93,0.0,0.77969,0.00016,22.68064]
[1779470171767,24.66,76931.05,0.0,0.78159,0.00016,22.57132]
[1779470172773,24.66,76932.78,0.0,0.78186,0.00016,22.55574]
[1779470173780,24.66,76933.94,0.0,0.78204,0.00016,22.5453]
[1779470178815,24.66,76933.69,0.0,0.782,0.00016,22.54765]
[1779470182844,24.66,76934.76,0.0,0.78217,0.00016,22.53803]
[1779470187880,24.66,76930.37,0.0,0.78149,0.00016,22.57754]
[1779470188887,24.66,76924.74,0.0,0.78061,0.00016,22.62811]
[1779470192915,24.66,76922.18,0.0,0.78023,0.00016,22.64716]
[1779470194929,24.66,76931.01,0.0,0.78162,0.00016,22.56746]
[1779470198957,24.66,76931.57,0.0,0.78171,0.00016,22.56218]
[1779470203992,24.65,76929.59,0.0,0.78141,0.00016,22.57989]
[1779470207013,24.65,76927.99,0.0,0.78116,0.00016,22.59419]
[1779470208020,24.65,76924.46,0.0,0.78061,0.00016,22.6259]
[1779470210034,24.65,76922.03,0.0,0.78023,0.00016,22.6476]
[1779470211041,24.65,76920.22,0.0,0.77994,0.00016,22.66376]
[1779470213054,24.65,76917.41,0.0,0.77951,0.00016,22.68875]
[1779470217083,24.65,76911.77,0.0,0.77863,0.00016,22.73876]
[1779470218090,24.65,76905.88,0.0,0.7777,0.00016,22.79143]
[1779470219097,24.65,76904.06,0.0,0.77741,0.00016,22.80761]
[1779470224131,24.65,76905.16,0.0,0.7776,0.00016,22.7969]
[1779470226145,24.65,76902.09,0.0,0.77712,0.00016,22.82429]
[1779470227153,24.65,76898.57,0.0,0.77656,0.00016,22.85574]
[1779470230174,24.65,76896.22,0.0,0.77619,0.00016,22.8767]
[1779470233195,24.65,76880.7,0.0,0.77372,0.00016,23.0147]
[1779470234202,24.65,76877.07,0.0,0.77314,0.00016,23.04676]
[1779470238230,24.65,76874.78,0.0,0.77279,0.00016,23.06641]
[1779470243265,24.65,76875.36,0.0,0.77289,0.00016,23.06045]
[1779470246192,24.65,76875.31,0.0,0.77289,0.00016,23.06055]
[1779470251321,24.65,76877.84,0.0,0.77334,0.00016,23.03372]
[1779470256356,24.64,76873.88,0.0,0.77271,0.00016,23.06819]
[1779470258369,24.64,76870.76,0.0,0.77222,0.00016,23.09545]
[1779470260383,24.64,76868.0,0.0,0.77178,0.00016,23.11944]
[1779470262399,24.64,76860.09,0.0,0.77052,0.00016,23.18906]
[1779470263406,24.64,76856.98,0.0,0.77001,0.00016,23.21644]
[1779470266427,24.64,76854.74,0.0,0.76966,0.00016,23.23603]
[1779470268441,24.64,76850.84,0.0,0.76903,0.00016,23.27018]
[1779470273479,24.64,76846.93,0.0,0.7684,0.00016,23.30406]
[1779470274486,24.64,76843.82,0.0,0.7679,0.00016,23.3312]
[1779470276500,24.64,76851.94,0.0,0.76922,0.00016,23.25966]
[1779470281534,24.64,76853.85,0.0,0.76953,0.00016,23.24264]
[1779470284556,24.64,76850.73,0.0,0.76903,0.00016,23.26991]
[1779470290600,24.64,76850.59,0.0,0.76902,0.00016,23.27075]
[1779470295633,24.64,76850.84,0.0,0.76906,0.00016,23.26826]
[1779470300668,24.64,76855.91,0.0,0.76988,0.00016,23.22389]
[1779470301675,24.64,76860.7,0.0,0.77065,0.00016,23.18184]
[1779470304696,24.64,76863.88,0.0,0.77115,0.00016,23.15408]
[1779470309731,24.64,76863.49,0.0,0.77109,0.00016,23.15733]
[1779470311745,24.64,76860.46,0.0,0.77063,0.00016,23.18041]
[1779470312752,24.64,76857.84,0.0,0.77021,0.00016,23.2035]
[1779470313759,24.64,76853.31,0.0,0.76948,0.00016,23.24336]
[1779470316780,24.64,76848.3,0.0,0.76867,0.00016,23.28719]
[1779470318796,24.64,76843.95,0.0,0.76797,0.00016,23.32517]
[1779470319802,24.64,76841.57,0.0,0.76759,0.00016,23.34592]
[1779470323830,24.64,76839.17,0.0,0.76721,0.00016,23.3664]
[1779470325844,24.64,76835.71,0.0,0.76665,0.00016,23.39638]
[1779470326851,24.64,76831.77,0.0,0.76601,0.00016,23.43062]
[1779470328866,24.63,76834.13,0.0,0.7664,0.00016,23.4096]
[1779470331625,24.63,76834.34,0.0,0.76644,0.00016,23.40758]
[1779470336922,24.63,76834.89,0.0,0.76655,0.00016,23.40153]
[1779470341958,24.63,76836.55,0.0,0.76684,0.00016,23.38617]
[1779470342964,24.63,76838.92,0.0,0.76723,0.00016,23.36527]
[1779470347998,24.63,76841.09,0.0,0.76759,0.00016,23.34568]
[1779470353541,24.63,76841.0,0.0,0.76758,0.00016,23.34608]
[1779470359077,24.63,76842.04,0.0,0.76775,0.00016,23.33685]
[1779470361092,24.63,76845.46,0.0,0.7683,0.00016,23.30705]
[1779470366126,24.63,76844.87,0.0,0.7682,0.00016,23.31281]
[1779470371166,24.63,76850.23,0.0,0.76907,0.00016,23.263]
[1779470372173,24.63,76852.88,0.0,0.7695,0.00016,23.23984]
[1779470377210,24.63,76852.7,0.0,0.76945,0.00016,23.24238]
[1779470379224,24.63,76856.96,0.0,0.77014,0.00016,23.2051]
[1779470384259,24.63,76859.06,0.0,0.77047,0.00016,23.18694]
[1779470389294,24.63,76860.84,0.0,0.77075,0.00016,23.17167]
[1779470394329,24.63,76860.95,0.0,0.77076,0.00016,23.17103]
[1779470397760,24.64,76859.64,0.0,0.77054,0.00016,23.18286]
[1779470397806,24.64,76841.73,0.0,0.76765,0.00016,23.34031]
[1779470397831,24.64,76841.73,0.0,0.76765,0.00016,23.34031]
[1779470398357,24.64,76830.89,0.0,0.76589,0.00016,23.43513]
[1779470399387,24.64,76804.89,0.0,0.76163,0.00016,23.66084]
[1779470400729,24.64,76804.89,0.0,0.76163,0.00016,23.66084]
[1779470400384,24.64,76766.81,0.0,0.75532,0.00017,23.98717]
[1779470401329,24.64,76766.81,0.0,0.75532,0.00017,23.98717]
[1779470401401,24.64,76744.62,0.0,0.75159,0.00017,24.17519]
[1779470402150,24.64,76744.62,0.0,0.75159,0.00017,24.17519]
[1779470402403,24.64,76750.92,0.0,0.75265,0.00017,24.12198]
[1779470403466,24.64,76756.8,0.0,0.75364,0.00017,24.072]
[1779470404291,24.64,76756.8,0.0,0.75364,0.00017,24.072]
[1779470404430,24.63,76771.48,0.0,0.7561,0.00017,23.94708]
[1779470405025,24.63,76771.48,0.0,0.7561,0.00017,23.94708]
[1779470405436,24.63,76778.96,0.0,0.75735,0.00017,23.88303]
[1779470406448,24.63,76787.12,0.0,0.75871,0.00017,23.81317]
[1779470407049,24.63,76787.12,0.0,0.75871,0.00017,23.81317]
[1779470407454,24.63,76786.55,0.0,0.75861,0.00017,23.81809]
[1779470408461,24.63,76792.36,0.0,0.75957,0.00017,23.76813]
[1779470411483,24.63,76794.48,0.0,0.75993,0.00017,23.7497]
[1779470416517,24.63,76792.6,0.0,0.75962,0.00017,23.76557]
[1779470419538,24.63,76783.89,0.0,0.75818,0.00017,23.84012]
[1779470424573,24.63,76779.77,0.0,0.7575,0.00017,23.87552]
[1779470426587,24.63,76785.58,0.0,0.75846,0.00017,23.82572]
[1779470429344,24.63,76783.01,0.0,0.75804,0.00017,23.84762]
[1779470429357,24.63,76783.01,0.0,0.75804,0.00017,23.84762]
[1779470429524,24.63,76783.01,0.0,0.75804,0.00017,23.84762]
[1779470432486,24.63,76785.5,0.0,0.75848,0.00017,23.82266]
[1779470432534,24.63,76785.5,0.0,0.75848,0.00017,23.82266]
[1779470434489,24.63,76789.04,0.0,0.75906,0.00017,23.7922]
[1779470434500,24.63,76789.04,0.0,0.75906,0.00017,23.7922]
[1779470434531,24.63,76789.04,0.0,0.75906,0.00017,23.7922]
[1779470438034,24.63,76795.7,0.0,0.76017,0.00017,23.73494]
[1779470438083,24.63,76795.7,0.0,0.76017,0.00017,23.73494]
[1779470438277,24.63,76795.7,0.0,0.76017,0.00017,23.73494]
[1779470440767,24.63,76795.02,0.0,0.76005,0.00017,23.74085]
[1779470440789,24.63,76795.02,0.0,0.76005,0.00017,23.74085]
[1779470441028,24.63,76795.02,0.0,0.76005,0.00017,23.74085]
[1779470441692,24.63,76795.26,0.0,0.76009,0.00017,23.73882]
[1779470444713,24.63,76788.55,0.0,0.75898,0.00017,23.7965]
[1779470448115,24.63,76785.82,0.0,0.75853,0.00017,23.81971]
[1779470448170,24.63,76785.82,0.0,0.75853,0.00017,23.81971]
[1779470448275,24.63,76785.82,0.0,0.75853,0.00017,23.81971]
[1779470452085,24.63,76790.35,0.0,0.75929,0.00017,23.7806]
[1779470452137,24.63,76790.35,0.0,0.75929,0.00017,23.7806]
[1779470452275,24.63,76790.35,0.0,0.75929,0.00017,23.7806]
[1779470454989,24.63,76793.36,0.0,0.75979,0.00017,23.7547]
[1779470455028,24.63,76793.36,0.0,0.75979,0.00017,23.7547]
[1779470455041,24.63,76793.36,0.0,0.75979,0.00017,23.7547]
[1779470455282,24.63,76793.36,0.0,0.75979,0.00017,23.7547]
[1779470455520,24.63,76793.36,0.0,0.75979,0.00017,23.7547]
[1779470455789,24.63,76793.6,0.0,0.75983,0.00017,23.75264]
[1779470457789,24.63,76793.74,0.0,0.75985,0.00017,23.75144]
[1779470457817,24.63,76793.74,0.0,0.75985,0.00017,23.75144]
[1779470458023,24.63,76794.14,0.0,0.75992,0.00017,23.74801]
[1779470463833,24.63,76789.58,0.0,0.75916,0.00017,23.78721]
[1779470463872,24.63,76789.58,0.0,0.75916,0.00017,23.78721]
[1779470464021,24.63,76789.12,0.0,0.75909,0.00017,23.79113]
[1779470467168,24.63,76785.25,0.0,0.75845,0.00017,23.82421]
[1779470467206,24.63,76785.25,0.0,0.75845,0.00017,23.82421]
[1779470467277,24.63,76785.25,0.0,0.75845,0.00017,23.82421]
[1779470468617,24.63,76783.5,0.0,0.75816,0.00017,23.83914]
[1779470468665,24.63,76783.5,0.0,0.75816,0.00017,23.83914]
[1779470468770,24.63,76783.5,0.0,0.75816,0.00017,23.83914]
[1779470468881,24.63,76783.71,0.0,0.75819,0.00017,23.83725]
[1779470473916,24.63,76781.29,0.0,0.7578,0.00017,23.85755]
[1779470476812,24.63,76781.32,0.0,0.75781,0.00017,23.8572]
[1779470476864,24.63,76781.32,0.0,0.75781,0.00017,23.8572]
[1779470477024,24.63,76780.99,0.0,0.75776,0.00017,23.85983]
[1779470482982,24.63,76779.72,0.0,0.75755,0.00017,23.8703]
[1779470483987,24.63,76769.34,0.0,0.75582,0.00017,23.95881]
[1779470484994,24.63,76769.4,0.0,0.75584,0.00017,23.95824]
[1779470490220,24.63,76768.02,0.0,0.75561,0.00017,23.96977]
[1779470490273,24.63,76768.02,0.0,0.75561,0.00017,23.96977]
[1779470493024,24.63,76767.4,0.0,0.75553,0.00017,23.97154]
[1779470493588,24.63,76767.4,0.0,0.75553,0.00017,23.97154]
[1779470493630,24.63,76767.4,0.0,0.75553,0.00017,23.97154]
[1779470493769,24.63,76767.4,0.0,0.75553,0.00017,23.97154]
[1779470493870,24.63,76767.41,0.0,0.75553,0.00017,23.97141]
[1779470498122,24.63,76764.93,0.0,0.75512,0.00017,23.99249]
[1779470498141,24.63,76764.93,0.0,0.75512,0.00017,23.99249]
[1779470498273,24.63,76764.93,0.0,0.75512,0.00017,23.99249]
[1779470504129,24.63,76770.92,0.0,0.75611,0.00017,23.9421]
[1779470505136,24.63,76777.05,0.0,0.75713,0.00017,23.8898]
[1779470506748,24.63,76777.05,0.0,0.75713,0.00017,23.8898]
[1779470506773,24.63,76777.05,0.0,0.75713,0.00017,23.8898]
[1779470507897,24.63,76779.45,0.0,0.75752,0.00017,23.86945]
[1779470509039,24.63,76780.32,0.0,0.75767,0.00017,23.8621]
[1779470512022,24.63,76786.96,0.0,0.75876,0.00017,23.80537]
[1779470512074,24.63,76786.96,0.0,0.75876,0.00017,23.80537]
[1779470512276,24.63,76786.96,0.0,0.75876,0.00017,23.80537]
[1779470514452,24.63,76786.65,0.0,0.75871,0.00017,23.8081]
[1779470514499,24.63,76786.65,0.0,0.75871,0.00017,23.8081]
[1779470514519,24.63,76786.65,0.0,0.75871,0.00017,23.8081]
[1779470514553,24.63,76786.78,0.0,0.75873,0.00017,23.80705]
[1779470520241,24.63,76788.29,0.0,0.75898,0.00017,23.79427]
[1779470521983,24.63,76788.25,0.0,0.75897,0.00017,23.79465]
[1779470522024,24.63,76788.25,0.0,0.75897,0.00017,23.79465]
[1779470522758,24.63,76788.25,0.0,0.75897,0.00017,23.79465]
[1779470524269,24.63,76794.68,0.0,0.76003,0.00017,23.73953]
[1779470525028,24.63,76794.68,0.0,0.76003,0.00017,23.73953]
[1779470528950,24.63,76793.48,0.0,0.75983,0.00017,23.75]
[1779470529002,24.63,76793.78,0.0,0.75988,0.00017,23.74734]
[1779470529035,24.63,76793.78,0.0,0.75988,0.00017,23.74734]
[1779470530251,24.63,76793.92,0.0,0.75991,0.00017,23.74605]
[1779470530268,24.63,76793.92,0.0,0.75991,0.00017,23.74605]
[1779470530519,24.63,76793.92,0.0,0.75991,0.00017,23.74605]
[1779470530619,24.63,76794.07,0.0,0.75994,0.00017,23.74458]
[1779470536357,24.63,76793.43,0.0,0.75984,0.00017,23.74981]
[1779470539036,24.63,76793.88,0.0,0.75991,0.00017,23.74587]
[1779470539088,24.63,76793.88,0.0,0.75991,0.00017,23.74587]
[1779470539275,24.63,76793.88,0.0,0.75991,0.00017,23.74587]
[1779470541276,24.63,76792.91,0.0,0.75975,0.00017,23.75445]
[1779470541327,24.63,76792.91,0.0,0.75975,0.00017,23.75445]
[1779470541519,24.63,76792.91,0.0,0.75975,0.00017,23.75445]
[1779470541562,24.63,76792.92,0.0,0.75975,0.00017,23.75444]
[1779470547434,24.63,76790.72,0.0,0.75938,0.00017,23.77347]
[1779470551777,24.63,76796.12,0.0,0.76027,0.00017,23.72706]
[1779470551828,24.63,76796.12,0.0,0.76027,0.00017,23.72706]
[1779470552027,24.63,76797.95,0.0,0.7606,0.00017,23.70772]
[1779470555699,24.63,76799.58,0.0,0.76087,0.00016,23.69349]
[1779470555751,24.63,76799.58,0.0,0.76087,0.00016,23.69349]
[1779470555772,24.63,76799.58,0.0,0.76087,0.00016,23.69349]
[1779470555844,24.63,76799.12,0.0,0.7608,0.00016,23.69741]
[1779470561533,24.63,76805.26,0.0,0.76181,0.00016,23.64424]
[1779470562406,24.63,76805.26,0.0,0.76181,0.00016,23.64424]
[1779470562448,24.63,76805.26,0.0,0.76181,0.00016,23.64424]
[1779470562522,24.63,76805.26,0.0,0.76181,0.00016,23.64424]
[1779470566568,24.63,76797.88,0.0,0.7606,0.00017,23.70759]
[1779470567575,24.63,76790.33,0.0,0.75935,0.00017,23.77258]
[1779470568582,24.63,76783.96,0.0,0.7583,0.00017,23.82728]
[1779470569453,24.63,76783.96,0.0,0.7583,0.00017,23.82728]
[1779470569504,24.63,76783.96,0.0,0.7583,0.00017,23.82728]
[1779470569521,24.63,76783.96,0.0,0.7583,0.00017,23.82728]
[1779470573944,24.63,76783.97,0.0,0.7583,0.00017,23.82703]
[1779470573996,24.63,76783.97,0.0,0.7583,0.00017,23.82703]
[1779470573962,24.63,76783.15,0.0,0.75816,0.00017,23.83402]
[1779470574020,24.63,76783.15,0.0,0.75816,0.00017,23.83402]
[1779470574624,24.63,76783.31,0.0,0.75819,0.00017,23.83261]
[1779470579659,24.63,76782.99,0.0,0.75814,0.00017,23.83514]
[1779470580425,24.63,76782.99,0.0,0.75814,0.00017,23.83514]
[1779470580469,24.63,76782.99,0.0,0.75814,0.00017,23.83514]
[1779470580521,24.63,76782.99,0.0,0.75814,0.00017,23.83514]
[1779470585701,24.63,76784.48,0.0,0.75839,0.00017,23.82215]
[1779470587093,24.63,76786.97,0.0,0.75881,0.00017,23.80076]
[1779470587136,24.63,76786.97,0.0,0.75881,0.00017,23.80076]
[1779470587271,24.63,76786.97,0.0,0.75881,0.00017,23.80076]
[1779470589493,24.63,76791.31,0.0,0.75953,0.00017,23.7635]
[1779470589522,24.63,76791.31,0.0,0.75953,0.00017,23.7635]
[1779470589545,24.63,76791.31,0.0,0.75953,0.00017,23.7635]
[1779470589732,24.63,76791.64,0.0,0.75958,0.00017,23.7607]
[1779470590629,24.63,76791.64,0.0,0.75958,0.00017,23.7607]
[1779470590775,24.63,76791.64,0.0,0.75958,0.00017,23.7607]
[1779470590876,24.63,76791.31,0.0,0.75953,0.00017,23.76358]
[1779470596781,24.63,76791.58,0.0,0.75956,0.00017,23.76156]
[1779470601576,24.63,76790.82,0.0,0.75943,0.00017,23.76833]
[1779470601627,24.63,76790.82,0.0,0.75943,0.00017,23.76833]
[1779470601774,24.63,76790.82,0.0,0.75943,0.00017,23.76833]
[1779470604754,24.63,76786.61,0.0,0.75873,0.00017,23.80461]
[1779470604771,24.63,76786.61,0.0,0.75873,0.00017,23.80461]
[1779470604806,24.63,76786.61,0.0,0.75873,0.00017,23.80461]
[1779470604837,24.63,76786.56,0.0,0.75873,0.00017,23.80504]
[1779470605855,24.63,76786.56,0.0,0.75873,0.00017,23.80504]
[1779470605907,24.63,76786.56,0.0,0.75873,0.00017,23.80504]
[1779470606022,24.63,76786.56,0.0,0.75873,0.00017,23.80504]
[1779470609248,24.63,76778.23,0.0,0.75734,0.00017,23.87627]
[1779470609275,24.63,76778.23,0.0,0.75734,0.00017,23.87627]
[1779470609872,24.63,76773.12,0.0,0.75649,0.00017,23.91998]
[1779470611886,24.63,76758.92,0.0,0.75414,0.00017,24.03761]
[1779470612893,24.63,76746.34,0.0,0.75202,0.00017,24.14416]
[1779470613902,24.63,76734.52,0.0,0.75002,0.00017,24.24362]
[1779470614908,24.63,76725.07,0.0,0.74842,0.00017,24.32265]
[1779470616922,24.63,76718.83,0.0,0.74736,0.00017,24.37477]
[1779470618936,24.63,76700.48,0.0,0.74422,0.00017,24.52728]
[1779470619943,24.63,76701.71,0.0,0.74443,0.00017,24.5172]
[1779470620952,24.63,76707.69,0.0,0.74545,0.00017,24.46794]
[1779470622972,24.63,76715.1,0.0,0.74671,0.00017,24.40669]
[1779470628011,24.63,76717.62,0.0,0.74712,0.00017,24.38673]
[1779470633043,24.63,76720.02,0.0,0.74752,0.00017,24.36704]
[1779470635839,24.63,76722.72,0.0,0.74798,0.00017,24.34469]
[1779470635891,24.63,76722.72,0.0,0.74798,0.00017,24.34469]
[1779470636020,24.63,76722.72,0.0,0.74798,0.00017,24.34469]
[1779470641362,24.64,76721.26,0.0,0.74772,0.00017,24.35747]
[1779470641388,24.64,76721.26,0.0,0.74772,0.00017,24.35747]
[1779470641489,24.64,76718.06,0.0,0.74717,0.00017,24.3842]
[1779470643113,24.64,76714.53,0.0,0.74657,0.00017,24.41367]
[1779470645058,24.64,76714.53,0.0,0.74657,0.00017,24.41367]
[1779470645299,24.64,76714.86,0.0,0.74662,0.00017,24.41097]
[1779470645350,24.64,76714.86,0.0,0.74662,0.00017,24.41097]
[1779470645524,24.64,76714.86,0.0,0.74662,0.00017,24.41097]
[1779470645587,24.64,76714.99,0.0,0.74664,0.00017,24.40996]
[1779470651169,24.64,76714.04,0.0,0.74648,0.00017,24.41792]
[1779470652360,24.64,76714.04,0.0,0.74648,0.00017,24.41792]
[1779470652412,24.64,76714.04,0.0,0.74648,0.00017,24.41792]
[1779470652762,24.64,76714.21,0.0,0.74651,0.00017,24.41648]
[1779470655197,24.64,76707.25,0.0,0.74532,0.00017,24.47416]
[1779470657211,24.64,76703.51,0.0,0.74469,0.00017,24.50495]
[1779470659719,24.64,76702.9,0.0,0.74458,0.00017,24.51]
[1779470659770,24.64,76702.9,0.0,0.74458,0.00017,24.51]
[1779470660032,24.64,76702.9,0.0,0.74458,0.00017,24.51]
[1779470659872,24.64,76702.33,0.0,0.74449,0.00017,24.51473]
[1779470660232,24.64,76697.9,0.0,0.74373,0.00017,24.55126]
[1779470665268,24.64,76695.29,0.0,0.74328,0.00017,24.57277]
[1779470669398,24.64,76697.51,0.0,0.74365,0.00017,24.5548]
[1779470669449,24.64,76697.51,0.0,0.74365,0.00017,24.5548]
[1779470669527,24.64,76697.51,0.0,0.74365,0.00017,24.5548]
[1779470669551,24.64,76698.25,0.0,0.74378,0.00017,24.54882]
[1779470672317,24.64,76704.65,0.0,0.74488,0.00017,24.49308]
[1779470673324,24.64,76708.98,0.0,0.74562,0.00017,24.45733]
[1779470675136,24.64,76708.98,0.0,0.74562,0.00017,24.45733]
[1779470675185,24.64,76709.24,0.0,0.74567,0.00017,24.45518]
[1779470675275,24.64,76709.24,0.0,0.74567,0.00017,24.45518]
[1779470675342,24.64,76707.41,0.0,0.74535,0.00017,24.47033]
[1779470680376,24.64,76708.73,0.0,0.74558,0.00017,24.45935]
[1779470683522,24.64,76710.29,0.0,0.74585,0.00017,24.44642]
[1779470683603,24.64,76710.29,0.0,0.74585,0.00017,24.44642]
[1779470683776,24.64,76710.29,0.0,0.74585,0.00017,24.44642]
[1779470683820,24.64,76711.32,0.0,0.74602,0.00017,24.43791]
[1779470689440,24.64,76713.66,0.0,0.74642,0.00017,24.41861]
[1779470694475,24.64,76717.39,0.0,0.74705,0.00017,24.38777]
[1779470697088,24.64,76718.53,0.0,0.74725,0.00017,24.37823]
[1779470697115,24.64,76721.69,0.0,0.74779,0.00017,24.35171]
[1779470699758,24.64,76723.86,0.0,0.74816,0.00017,24.33348]
[1779470699773,24.64,76723.86,0.0,0.74816,0.00017,24.33348]
[1779470699783,24.64,76724.44,0.0,0.74826,0.00017,24.32838]
[1779470700449,24.64,76724.44,0.0,0.74826,0.00017,24.32838]
[1779470700697,24.64,76724.44,0.0,0.74826,0.00017,24.32838]
[1779470700801,24.64,76736.36,0.0,0.75028,0.00017,24.22864]
[1779470701524,24.64,76747.16,0.0,0.7521,0.00017,24.13767]
[1779470702531,24.64,76748.4,0.0,0.75232,0.00017,24.12709]
[1779470703538,24.64,76748.84,0.0,0.75239,0.00017,24.12336]
[1779470708573,24.64,76747.76,0.0,0.75221,0.00017,24.13241]
[1779470711554,24.64,76748.27,0.0,0.7523,0.00017,24.12808]
[1779470716629,24.64,76743.35,0.0,0.75147,0.00017,24.16943]
[1779470717636,24.64,76740.14,0.0,0.75093,0.00017,24.19643]
[1779470719650,24.64,76744.44,0.0,0.75166,0.00017,24.16014]
[1779470721868,24.64,76746.59,0.0,0.75202,0.00017,24.14205]
[1779470721938,24.64,76746.59,0.0,0.75202,0.00017,24.14205]
[1779470722022,24.64,76746.59,0.0,0.75202,0.00017,24.14205]
[1779470722123,24.64,76746.58,0.0,0.75201,0.00017,24.14227]
[1779470728712,24.64,76741.0,0.0,0.75106,0.00017,24.18967]
[1779470729720,24.64,76738.28,0.0,0.7506,0.00017,24.21254]
[1779470731167,24.64,76738.28,0.0,0.7506,0.00017,24.21254]
[1779470731271,24.64,76739.59,0.0,0.75083,0.00017,24.20154]
[1779470731734,24.64,76741.02,0.0,0.75109,0.00017,24.18617]
[1779470732741,24.64,76746.6,0.0,0.75203,0.00017,24.13922]
[1779470733747,24.64,76749.22,0.0,0.75247,0.00017,24.1172]
[1779470736061,24.64,76749.81,0.0,0.75256,0.00017,24.11233]
[1779470736175,24.64,76749.81,0.0,0.75256,0.00017,24.11233]
[1779470736156,24.64,76750.05,0.0,0.7526,0.00017,24.11027]
[1779470736274,24.64,76750.05,0.0,0.7526,0.00017,24.11027]
[1779470739341,24.64,76751.11,0.0,0.75278,0.00017,24.10124]
[1779470739519,24.64,76751.11,0.0,0.75278,0.00017,24.10124]
[1779470740797,24.64,76752.61,0.0,0.75304,0.00017,24.08852]
[1779470741804,24.64,76754.76,0.0,0.7534,0.00017,24.07033]
[1779470744124,24.64,76753.42,0.0,0.75317,0.00017,24.08167]
[1779470744175,24.64,76753.42,0.0,0.75317,0.00017,24.08167]
[1779470744272,24.64,76753.97,0.0,0.75327,0.00017,24.077]
[1779470744825,24.64,76753.86,0.0,0.75325,0.00017,24.07793]
[1779470745836,24.64,76758.3,0.0,0.75399,0.00017,24.04031]
[1779470746839,24.64,76761.04,0.0,0.75445,0.00017,24.01709]
[1779470753889,24.64,76761.19,0.0,0.75447,0.00017,24.01603]
[1779470755146,24.64,76761.19,0.0,0.75447,0.00017,24.01603]
[1779470755198,24.64,76761.19,0.0,0.75447,0.00017,24.01603]
[1779470755904,24.64,76761.53,0.0,0.75453,0.00017,24.01318]
[1779470756862,24.64,76761.53,0.0,0.75453,0.00017,24.01318]
[1779470756924,24.64,76761.53,0.0,0.75453,0.00017,24.0132]
[1779470758925,24.64,76764.2,0.0,0.75497,0.00017,23.99058]
[1779470762554,24.64,76765.29,0.0,0.75515,0.00017,23.98144]
[1779470762952,24.64,76766.95,0.0,0.75543,0.00017,23.96737]
[1779470767311,24.64,76767.65,0.0,0.75555,0.00017,23.96126]
[1779470767363,24.64,76767.65,0.0,0.75555,0.00017,23.96126]
[1779470767415,24.64,76767.65,0.0,0.75555,0.00017,23.96126]
[1779470767523,24.64,76767.65,0.0,0.75555,0.00017,23.96126]
[1779470768998,24.64,76768.01,0.0,0.75561,0.00017,23.95806]
[1779470774034,24.64,76768.39,0.0,0.75568,0.00017,23.95444]
[1779470774865,24.64,76768.39,0.0,0.75568,0.00017,23.95444]
[1779470774917,24.64,76768.39,0.0,0.75568,0.00017,23.95444]
[1779470775019,24.64,76768.39,0.0,0.75568,0.00017,23.95444]
[1779470775041,24.64,76768.5,0.0,0.7557,0.00017,23.95342]
[1779470779209,24.64,76767.94,0.0,0.75561,0.00017,23.95811]
[1779470779068,24.64,76763.54,0.0,0.75488,0.00017,23.99528]
[1779470779271,24.64,76763.54,0.0,0.75488,0.00017,23.99528]
[1779470780233,24.64,76763.54,0.0,0.75488,0.00017,23.99528]
[1779470780076,24.64,76756.64,0.0,0.75373,0.00017,24.05368]
[1779470782524,24.64,76756.38,0.0,0.75369,0.00017,24.05549]
[1779470783097,24.64,76756.49,0.0,0.75371,0.00017,24.05437]
[1779470786848,24.63,76757.95,0.0,0.75397,0.00017,24.04143]
[1779470786899,24.63,76757.95,0.0,0.75397,0.00017,24.04143]
[1779470787021,24.63,76757.95,0.0,0.75397,0.00017,24.04143]
[1779470787126,24.63,76764.12,0.0,0.75501,0.00017,23.9889]
[1779470789140,24.63,76767.13,0.0,0.75551,0.00017,23.96307]
[1779470794175,24.63,76768.15,0.0,0.75571,0.00017,23.95064]
[1779470794827,24.63,76768.15,0.0,0.75571,0.00017,23.95064]
[1779470794879,24.63,76768.15,0.0,0.75571,0.00017,23.95064]
[1779470795182,24.63,76768.4,0.0,0.75575,0.00017,23.94845]
[1779470796532,24.63,76766.2,0.0,0.75539,0.00017,23.96711]
[1779470797196,24.63,76761.09,0.0,0.75454,0.00017,24.01037]
[1779470800318,24.63,76759.13,0.0,0.75422,0.00017,24.02636]
[1779470800403,24.63,76759.13,0.0,0.75422,0.00017,24.02636]
[1779470800526,24.63,76759.13,0.0,0.75422,0.00017,24.02636]
[1779470801225,24.63,76758.59,0.0,0.75413,0.00017,24.03072]
[1779470806259,24.63,76756.49,0.0,0.7538,0.00017,24.0474]
[1779470809280,24.63,76759.25,0.0,0.75428,0.00017,24.02332]
[1779470815321,24.62,76759.29,0.0,0.75431,0.00017,24.02181]
[1779470820357,24.62,76759.44,0.0,0.75435,0.00017,24.01968]
[1779470825393,24.62,76760.36,0.0,0.75452,0.00017,24.01102]
[1779470831435,24.62,76759.71,0.0,0.75443,0.00017,24.01553]
[1779470836470,24.61,76761.19,0.0,0.75469,0.00017,24.00206]
[1779470841505,24.61,76761.88,0.0,0.75482,0.00017,23.99538]
[1779470846540,24.61,76762.03,0.0,0.75487,0.00017,23.99328]
[1779470851575,24.61,76762.02,0.0,0.7549,0.00017,23.98916]
[1779470856610,24.61,76761.89,0.0,0.75489,0.00017,23.98944]
[1779470861645,24.61,76762.12,0.0,0.75495,0.00017,23.98665]
[1779470866680,24.6,76762.13,0.0,0.75497,0.00017,23.98572]
[1779470871719,24.6,76764.78,0.0,0.75543,0.00017,23.96223]
[1779470876754,24.6,76763.68,0.0,0.75526,0.00017,23.97066]
[1779470879774,24.6,76769.36,0.0,0.75622,0.00017,23.92161]
[1779470880782,24.6,76772.07,0.0,0.75668,0.00017,23.89826]
[1779470885817,24.6,76772.66,0.0,0.75679,0.00017,23.89261]
[1779470887830,24.6,76778.49,0.0,0.75776,0.00017,23.84248]
[1779470888858,24.6,76806.52,0.0,0.76241,0.00016,23.60077]
[1779470889724,24.6,76806.52,0.0,0.76241,0.00016,23.60077]
[1779470890307,24.6,76806.52,0.0,0.76241,0.00016,23.60077]
[1779470889857,24.6,76829.57,0.0,0.76619,0.00016,23.4]
[1779470890864,24.59,76846.91,0.0,0.76901,0.00016,23.24758]
[1779470891529,24.59,76846.91,0.0,0.76901,0.00016,23.24758]
[1779470892314,24.59,76846.91,0.0,0.76901,0.00016,23.24758]
[1779470891878,24.6,76853.02,0.0,0.77,0.00016,23.19397]
[1779470893896,24.6,76877.4,0.0,0.77391,0.00016,22.97822]
[1779470895369,24.6,76877.4,0.0,0.77391,0.00016,22.97822]
[1779470894904,24.6,76897.88,0.0,0.77717,0.00016,22.79568]
[1779470895910,24.6,76891.73,0.0,0.77619,0.00016,22.85097]
[1779470896920,24.6,76910.48,0.0,0.77915,0.00016,22.68346]
[1779470897840,24.6,76910.48,0.0,0.77915,0.00016,22.68346]
[1779470897927,24.6,76931.37,0.0,0.78243,0.00016,22.49559]
[1779470898934,24.6,76932.5,0.0,0.7826,0.00016,22.48566]
[1779470899941,24.6,76924.18,0.0,0.78128,0.00016,22.56187]
[1779470900949,24.6,76906.22,0.0,0.77845,0.00016,22.72347]
[1779470901956,24.6,76904.05,0.0,0.7781,0.00016,22.74336]
[1779470902963,24.6,76911.78,0.0,0.77932,0.00016,22.67389]
[1779470903970,24.6,76920.92,0.0,0.78076,0.00016,22.59164]
[1779470904989,24.6,76927.95,0.0,0.78186,0.00016,22.52821]
[1779470905996,24.6,76935.02,0.0,0.78297,0.00016,22.46458]
[1779470908243,24.6,76936.98,0.0,0.78327,0.00016,22.44678]
[1779470910057,24.6,76926.15,0.0,0.78158,0.00016,22.54478]
[1779470911054,24.6,76907.88,0.0,0.77872,0.00016,22.7059]
[1779470912160,24.6,76907.88,0.0,0.77872,0.00016,22.7059]
[1779470912240,24.6,76903.83,0.0,0.77808,0.00016,22.74215]
[1779470914090,24.6,76893.78,0.0,0.77649,0.00016,22.83198]
[1779470915095,24.6,76900.08,0.0,0.77749,0.00016,22.77555]
[1779470918118,24.6,76894.49,0.0,0.7766,0.00016,22.82573]
[1779470920139,24.6,76901.18,0.0,0.77766,0.00016,22.76602]
[1779470925174,24.6,76897.32,0.0,0.77705,0.00016,22.8008]
[1779470930209,24.6,76905.3,0.0,0.77831,0.00016,22.72906]
[1779470932223,24.6,76916.37,0.0,0.78006,0.00016,22.62958]
[1779470935882,24.6,76917.79,0.0,0.78028,0.00016,22.61707]
[1779470936026,24.6,76917.79,0.0,0.78028,0.00016,22.61707]
[1779470936125,24.6,76917.79,0.0,0.78028,0.00016,22.61707]
[1779470936251,24.6,76917.73,0.0,0.78027,0.00016,22.6177]
[1779470938419,24.6,76917.68,0.0,0.78026,0.00016,22.61824]
[1779470938265,24.6,76916.77,0.0,0.78011,0.00016,22.62651]
[1779470938518,24.6,76916.77,0.0,0.78011,0.00016,22.62651]
[1779470939272,24.6,76910.69,0.0,0.77916,0.00016,22.68119]
[1779470939636,24.6,76910.69,0.0,0.77916,0.00016,22.68119]
[1779470940281,24.6,76907.56,0.0,0.77866,0.00016,22.70937]
[1779470942295,24.6,76902.54,0.0,0.77787,0.00016,22.75445]
[1779470943303,24.6,76890.88,0.0,0.77601,0.00016,22.85894]
[1779470944309,24.6,76885.58,0.0,0.77517,0.00016,22.90629]
[1779470946323,24.6,76881.07,0.0,0.77445,0.00016,22.94647]
[1779470947330,24.6,76878.03,0.0,0.77396,0.00016,22.9735]
[1779470949344,24.6,76874.47,0.0,0.77339,0.00016,23.00504]
[1779470950351,24.6,76870.92,0.0,0.77282,0.00016,23.03648]
[1779470950493,24.6,76870.92,0.0,0.77282,0.00016,23.03648]
[1779470951525,24.6,76869.54,0.0,0.77261,0.00016,23.0486]
[1779470960749,24.6,76868.21,0.0,0.77238,0.00016,23.06094]
[1779470966867,24.61,76870.94,0.0,0.77282,0.00016,23.03694]
[1779470967478,24.61,76880.03,0.0,0.77427,0.00016,22.95624]
[1779470968480,24.61,76884.06,0.0,0.77492,0.00016,22.92035]
[1779470969487,24.61,76889.38,0.0,0.77576,0.00016,22.87311]
[1779470970503,24.61,76895.67,0.0,0.77676,0.00016,22.81718]
[1779470971507,24.61,76898.22,0.0,0.77718,0.00016,22.79122]
[1779470972514,24.61,76901.72,0.0,0.77773,0.00016,22.76005]
[1779470974528,24.61,76905.09,0.0,0.77825,0.00016,22.73027]
[1779470975535,24.61,76910.34,0.0,0.77908,0.00016,22.68322]
[1779470976542,24.61,76921.58,0.0,0.78085,0.00016,22.58222]
[1779470977550,24.61,76935.97,0.0,0.7831,0.00016,22.45233]
[1779470978978,24.61,76935.97,0.0,0.7831,0.00016,22.45233]
[1779470978987,24.61,76956.9,0.0,0.78635,0.00015,22.26259]
[1779470979547,24.61,76956.9,0.0,0.78635,0.00015,22.26259]
[1779470979563,24.61,76966.44,0.0,0.78782,0.00015,22.17607]
[1779470980958,24.61,76966.44,0.0,0.78782,0.00015,22.17607]
[1779470980980,24.61,76968.41,0.0,0.78812,0.00015,22.1581]
[1779470982020,24.61,76968.41,0.0,0.78812,0.00015,22.1581]
[1779470983601,24.61,76978.43,0.0,0.78965,0.00015,22.06695]
[1779470984601,24.61,76990.61,0.0,0.79151,0.00015,21.95559]
[1779470985612,24.61,76984.19,0.0,0.79053,0.00015,22.0147]
[1779470987721,24.61,76959.13,0.0,0.78667,0.00015,22.24417]
[1779470988829,24.61,76952.57,0.0,0.78564,0.00015,22.30433]
[1779470989668,24.61,76955.86,0.0,0.78615,0.00015,22.27466]
[1779470991555,24.61,76960.46,0.0,0.78686,0.00015,22.23279]
[1779470991691,24.61,76971.45,0.0,0.78855,0.00015,22.13255]
[1779470992689,24.61,76982.5,0.0,0.79025,0.00015,22.03141]
[1779470993696,24.61,76981.61,0.0,0.79011,0.00015,22.0397]
[1779470998730,24.61,76984.93,0.0,0.79061,0.00015,22.00992]
[1779471001778,24.61,76992.98,0.0,0.79183,0.00015,21.93635]
[1779471003355,24.61,76992.98,0.0,0.79183,0.00015,21.93635]
[1779471003436,24.62,77007.43,0.0,0.79402,0.00015,21.80365]
[1779471003768,24.62,77005.59,0.0,0.79374,0.00015,21.82064]
[1779471006702,24.62,77000.19,0.0,0.79292,0.00015,21.87055]
[1779471007796,24.62,76989.86,0.0,0.79133,0.00015,21.96625]
[1779471009237,24.62,76989.86,0.0,0.79133,0.00015,21.96625]
[1779471009325,24.62,76989.86,0.0,0.79133,0.00015,21.96625]
[1779471009525,24.62,76989.86,0.0,0.79133,0.00015,21.96625]
[1779471009340,24.62,76987.33,0.0,0.79095,0.00015,21.98966]
[1779471009827,24.62,76992.5,0.0,0.79173,0.00015,21.94241]
[1779471010827,24.62,76996.99,0.0,0.79241,0.00015,21.9014]
[1779471011834,24.62,76994.14,0.0,0.79197,0.00015,21.92786]
[1779471012841,24.62,76996.33,0.0,0.7923,0.00015,21.90799]
[1779471014856,24.62,76997.99,0.0,0.79254,0.00015,21.89328]
[1779471015863,24.62,76995.98,0.0,0.79223,0.00015,21.91202]
[1779471017297,24.62,76992.63,0.0,0.79172,0.00015,21.94303]
[1779471019475,24.62,76989.62,0.0,0.79126,0.00015,21.97106]
[1779471021918,24.62,76984.27,0.0,0.79043,0.00015,22.0206]
[1779471022925,24.62,76974.88,0.0,0.78899,0.00015,22.10661]
[1779471024939,24.62,76969.12,0.0,0.7881,0.00015,22.15954]
[1779471025946,24.62,76964.68,0.0,0.78741,0.00015,22.20032]
[1779471026953,24.62,76962.77,0.0,0.78711,0.00015,22.21796]
[1779471027960,24.62,76957.09,0.0,0.78623,0.00015,22.26987]
[1779471028967,24.63,76951.92,0.0,0.78543,0.00015,22.31701]
[1779471030982,24.63,76949.43,0.0,0.78504,0.00016,22.33983]
[1779471031990,24.63,76943.45,0.0,0.78413,0.00016,22.39068]
[1779471035012,24.63,76945.59,0.0,0.78446,0.00016,22.37152]
[1779471036026,24.63,76943.59,0.0,0.78415,0.00016,22.3897]
[1779471040050,24.63,76949.33,0.0,0.78504,0.00016,22.3378]
[1779471045087,24.63,76949.06,0.0,0.78499,0.00016,22.34076]
[1779471046094,24.63,76946.67,0.0,0.78461,0.00016,22.36264]
[1779471047101,24.63,76935.3,0.0,0.78284,0.00016,22.46573]
[1779471048108,24.63,76933.2,0.0,0.78251,0.00016,22.48486]
[1779471053143,24.63,76932.64,0.0,0.78242,0.00016,22.49017]
[1779471056070,24.63,76932.79,0.0,0.78244,0.00016,22.48886]
[1779471056116,24.63,76932.79,0.0,0.78244,0.00016,22.48886]
[1779471056270,24.63,76932.79,0.0,0.78244,0.00016,22.48886]
[1779471056371,24.63,76932.72,0.0,0.78243,0.00016,22.48951]
[1779471058875,24.63,76931.62,0.0,0.78226,0.00016,22.4995]
[1779471059618,24.63,76931.62,0.0,0.78226,0.00016,22.4995]
[1779471059185,24.63,76920.72,0.0,0.78055,0.00016,22.59785]
[1779471060192,24.63,76918.68,0.0,0.78023,0.00016,22.61621]
[1779471061996,24.63,76918.66,0.0,0.78022,0.00016,22.61636]
[1779471062013,24.63,76918.66,0.0,0.78022,0.00016,22.61636]
[1779471062031,24.63,76918.66,0.0,0.78022,0.00016,22.61636]
[1779471064421,24.63,76917.28,0.0,0.78001,0.00016,22.62872]
[1779471064485,24.63,76917.28,0.0,0.78001,0.00016,22.62872]
[1779471064522,24.63,76917.28,0.0,0.78001,0.00016,22.62872]
[1779471067230,24.63,76917.26,0.0,0.78,0.00016,22.62929]
[1779471067269,24.63,76917.26,0.0,0.78,0.00016,22.62929]
[1779471067283,24.63,76917.26,0.0,0.78,0.00016,22.62929]
[1779471067332,24.63,76916.95,0.0,0.77995,0.00016,22.63221]
[1779471068682,24.63,76916.95,0.0,0.77995,0.00016,22.63221]
[1779471068779,24.63,76916.66,0.0,0.7799,0.00016,22.6348]
[1779471069255,24.63,76914.69,0.0,0.77959,0.00016,22.65248]
[1779471073144,24.63,76914.97,0.0,0.77963,0.00016,22.64998]
[1779471073155,24.63,76914.97,0.0,0.77963,0.00016,22.64998]
[1779471073271,24.63,76914.97,0.0,0.77963,0.00016,22.64998]
[1779471078318,24.63,76916.41,0.0,0.77985,0.00016,22.63756]
[1779471079051,24.63,76916.41,0.0,0.77985,0.00016,22.63756]
[1779471079103,24.63,76916.41,0.0,0.77985,0.00016,22.63756]
[1779471079271,24.63,76916.41,0.0,0.77985,0.00016,22.63756]
[1779471080309,24.63,76916.2,0.0,0.77982,0.00016,22.63954]
[1779471080355,24.63,76916.2,0.0,0.77982,0.00016,22.63954]
[1779471080520,24.63,76916.2,0.0,0.77982,0.00016,22.63954]
[1779471080616,24.63,76918.15,0.0,0.78012,0.00016,22.6221]
[1779471085842,24.63,76915.61,0.0,0.77972,0.00016,22.6454]
[1779471085965,24.63,76915.61,0.0,0.77972,0.00016,22.6454]
[1779471086024,24.63,76915.61,0.0,0.77972,0.00016,22.6454]
[1779471088654,24.63,76916.42,0.0,0.77984,0.00016,22.63827]
[1779471089395,24.63,76922.89,0.0,0.78085,0.00016,22.58023]
[1779471091137,24.63,76925.2,0.0,0.78122,0.00016,22.55941]
[1779471091187,24.63,76925.2,0.0,0.78122,0.00016,22.55941]
[1779471091274,24.63,76925.2,0.0,0.78122,0.00016,22.55941]
[1779471093424,24.63,76935.11,0.0,0.78279,0.00016,22.46668]
[1779471095435,24.63,76937.54,0.0,0.78316,0.00016,22.44484]
[1779471095529,24.63,76937.54,0.0,0.78316,0.00016,22.44484]
[1779471095539,24.63,76937.54,0.0,0.78316,0.00016,22.44484]
[1779471095937,24.63,76937.95,0.0,0.78323,0.00016,22.44128]
[1779471095989,24.63,76937.95,0.0,0.78323,0.00016,22.44128]
[1779471096020,24.63,76937.95,0.0,0.78323,0.00016,22.44128]
[1779471096549,24.63,76937.95,0.0,0.78323,0.00016,22.44128]
[1779471096651,24.63,76935.66,0.0,0.78287,0.00016,22.46214]
[1779471096780,24.63,76935.66,0.0,0.78287,0.00016,22.46214]
[1779471099469,24.63,76923.61,0.0,0.78097,0.00016,22.57124]
[1779471101891,24.63,76921.02,0.0,0.78057,0.00016,22.59462]
[1779471101955,24.63,76921.02,0.0,0.78057,0.00016,22.59462]
[1779471102022,24.63,76921.02,0.0,0.78057,0.00016,22.59462]
[1779471103623,24.63,76916.33,0.0,0.77983,0.00016,22.6368]
[1779471103714,24.63,76916.33,0.0,0.77983,0.00016,22.6368]
[1779471103775,24.63,76912.34,0.0,0.7792,0.00016,22.67259]
[1779471104661,24.63,76912.34,0.0,0.7792,0.00016,22.67259]
[1779471104713,24.63,76912.34,0.0,0.7792,0.00016,22.67259]
[1779471104777,24.63,76912.76,0.0,0.77927,0.00016,22.66874]
[1779471105511,24.63,76912.75,0.0,0.77927,0.00016,22.66876]
[1779471107525,24.63,76897.53,0.0,0.77686,0.00016,22.80489]
[1779471108532,24.63,76896.04,0.0,0.77663,0.00016,22.81812]
[1779471113568,24.63,76890.5,0.0,0.77575,0.00016,22.86729]
[1779471115582,24.63,76897.3,0.0,0.77683,0.00016,22.80667]
[1779471118605,24.63,76888.26,0.0,0.7754,0.00016,22.88721]
[1779471119271,24.63,76888.26,0.0,0.7754,0.00016,22.88721]
[1779471119310,24.63,76888.26,0.0,0.7754,0.00016,22.88721]
[1779471119523,24.63,76888.26,0.0,0.7754,0.00016,22.88721]
[1779471121890,24.63,76887.79,0.0,0.77532,0.00016,22.89136]
[1779471121927,24.63,76887.79,0.0,0.77532,0.00016,22.89136]
[1779471122020,24.63,76887.79,0.0,0.77532,0.00016,22.89136]
[1779471122633,24.63,76886.57,0.0,0.77513,0.00016,22.90221]
[1779471125539,24.63,76890.96,0.0,0.77583,0.00016,22.8631]
[1779471125591,24.63,76890.96,0.0,0.77583,0.00016,22.8631]
[1779471125773,24.63,76892.52,0.0,0.77607,0.00016,22.8492]
[1779471127670,24.63,76902.99,0.0,0.77773,0.00016,22.75579]
[1779471129236,24.63,76906.89,0.0,0.77835,0.00016,22.72082]
[1779471129250,24.63,76906.89,0.0,0.77835,0.00016,22.72082]
[1779471129273,24.63,76906.89,0.0,0.77835,0.00016,22.72082]
[1779471130363,24.63,76906.9,0.0,0.77835,0.00016,22.72075]
[1779471130413,24.63,76906.9,0.0,0.77835,0.00016,22.72075]
[1779471130524,24.63,76906.9,0.0,0.77835,0.00016,22.72075]
[1779471130691,24.63,76906.14,0.0,0.77823,0.00016,22.72762]
[1779471132705,24.63,76900.78,0.0,0.77738,0.00016,22.77585]
[1779471133972,24.63,76899.51,0.0,0.77718,0.00016,22.78724]
[1779471133979,24.63,76899.51,0.0,0.77718,0.00016,22.78724]
[1779471134027,24.63,76899.51,0.0,0.77718,0.00016,22.78724]
[1779471135457,24.63,76898.58,0.0,0.77703,0.00016,22.79572]
[1779471135518,24.63,76898.58,0.0,0.77703,0.00016,22.79572]
[1779471135772,24.63,76898.83,0.0,0.77706,0.00016,22.79363]
[1779471138085,24.63,76899.6,0.0,0.77719,0.00016,22.78669]
[1779471138137,24.63,76899.6,0.0,0.77719,0.00016,22.78669]
[1779471138271,24.63,76899.6,0.0,0.77719,0.00016,22.78669]
[1779471140767,24.63,76878.59,0.0,0.77385,0.00016,22.97328]
[1779471141772,24.63,76868.38,0.0,0.77221,0.00016,23.06399]
[1779471142779,24.63,76857.39,0.0,0.77044,0.00016,23.16112]
[1779471144792,24.63,76856.07,0.0,0.77022,0.00016,23.17311]
[1779471149836,24.64,76859.04,0.0,0.77068,0.00016,23.14797]
[1779471155443,24.64,76855.66,0.0,0.77015,0.00016,23.17495]
[1779471155494,24.64,76855.66,0.0,0.77015,0.00016,23.17495]
[1779471155530,24.64,76855.66,0.0,0.77015,0.00016,23.17495]
[1779471156379,24.64,76855.18,0.0,0.77007,0.00016,23.17919]
[1779471156431,24.64,76855.18,0.0,0.77007,0.00016,23.17919]
[1779471156522,24.64,76855.18,0.0,0.77007,0.00016,23.17919]
[1779471156589,24.64,76854.87,0.0,0.77002,0.00016,23.18192]
[1779471162272,24.64,76859.32,0.0,0.77073,0.00016,23.14301]
[1779471162375,24.64,76859.32,0.0,0.77073,0.00016,23.14301]
[1779471162525,24.64,76859.32,0.0,0.77073,0.00016,23.14301]
[1779471162575,24.64,76859.32,0.0,0.77073,0.00016,23.14301]
[1779471162661,24.64,76859.32,0.0,0.77073,0.00016,23.14301]
[1779471162780,24.64,76859.32,0.0,0.77073,0.00016,23.14301]
[1779471162760,24.64,76859.76,0.0,0.7708,0.00016,23.13931]
[1779471167947,24.64,76856.41,0.0,0.77025,0.00016,23.16976]
[1779471167991,24.64,76856.41,0.0,0.77025,0.00016,23.16976]
[1779471168025,24.64,76856.41,0.0,0.77025,0.00016,23.16976]
[1779471168261,24.64,76856.41,0.0,0.77025,0.00016,23.16976]
[1779471168276,24.64,76856.41,0.0,0.77025,0.00016,23.16976]
[1779471168526,24.64,76856.41,0.0,0.77025,0.00016,23.16976]
[1779471168624,24.64,76853.7,0.0,0.76981,0.00016,23.1936]
[1779471174006,24.64,76853.99,0.0,0.76986,0.00016,23.19072]
[1779471175352,24.64,76853.99,0.0,0.76986,0.00016,23.19072]
[1779471175405,24.64,76853.99,0.0,0.76986,0.00016,23.19072]
[1779471175473,24.64,76853.99,0.0,0.76986,0.00016,23.19072]
[1779471175511,24.64,76853.99,0.0,0.76986,0.00016,23.19072]
[1779471175558,24.64,76860.1,0.0,0.77085,0.00016,23.13685]
[1779471175922,24.64,76860.1,0.0,0.77085,0.00016,23.13685]
[1779471175975,24.64,76860.1,0.0,0.77085,0.00016,23.13685]
[1779471176023,24.64,76860.1,0.0,0.77085,0.00016,23.13685]
[1779471176126,24.64,76861.35,0.0,0.77105,0.00016,23.12584]
[1779471181822,24.64,76863.45,0.0,0.77138,0.00016,23.1076]
[1779471181944,24.64,76863.45,0.0,0.77138,0.00016,23.1076]
[1779471181976,24.64,76863.45,0.0,0.77138,0.00016,23.1076]
[1779471182021,24.64,76863.45,0.0,0.77138,0.00016,23.1076]
[1779471182799,24.64,76863.45,0.0,0.77138,0.00016,23.1076]
[1779471182063,24.64,76863.86,0.0,0.77145,0.00016,23.10405]
[1779471184773,24.64,76866.13,0.0,0.77181,0.00016,23.08407]
[1779471185084,24.64,76863.52,0.0,0.77138,0.00016,23.10748]
[1779471189507,24.64,76863.24,0.0,0.77133,0.00016,23.11066]
[1779471189526,24.64,76863.24,0.0,0.77133,0.00016,23.11066]
[1779471189751,24.64,76863.24,0.0,0.77133,0.00016,23.11066]
[1779471189774,24.64,76863.24,0.0,0.77133,0.00016,23.11066]
[1779471189621,24.64,76857.87,0.0,0.77046,0.00016,23.15823]
[1779471190119,24.64,76854.88,0.0,0.76997,0.00016,23.18472]
[1779471190843,24.64,76854.88,0.0,0.76997,0.00016,23.18472]
[1779471192771,24.64,76855.24,0.0,0.77003,0.00016,23.18168]
[1779471193141,24.64,76861.0,0.0,0.77095,0.00016,23.13106]
[1779471195267,24.64,76861.18,0.0,0.77098,0.00016,23.12951]
[1779471195315,24.64,76861.18,0.0,0.77098,0.00016,23.12951]
[1779471195525,24.64,76861.18,0.0,0.77098,0.00016,23.12951]
[1779471201717,24.65,76861.72,0.0,0.77105,0.00016,23.12564]
[1779471201751,24.65,76861.72,0.0,0.77105,0.00016,23.12564]
[1779471201774,24.65,76861.72,0.0,0.77105,0.00016,23.12564]
[1779471201950,24.65,76862.52,0.0,0.77118,0.00016,23.11879]
[1779471202014,24.65,76862.52,0.0,0.77118,0.00016,23.11879]
[1779471202025,24.65,76862.52,0.0,0.77118,0.00016,23.11879]
[1779471202204,24.65,76864.25,0.0,0.77145,0.00016,23.10374]
[1779471204782,24.65,76862.3,0.0,0.77114,0.00016,23.12118]
[1779471204802,24.65,76860.95,0.0,0.77091,0.00016,23.1333]
[1779471206232,24.65,76853.29,0.0,0.76968,0.00016,23.2008]
[1779471207614,24.65,76853.29,0.0,0.76968,0.00016,23.2008]
[1779471207668,24.65,76853.29,0.0,0.76968,0.00016,23.2008]
[1779471207773,24.65,76853.29,0.0,0.76968,0.00016,23.2008]
[1779471207822,24.65,76846.88,0.0,0.76864,0.00016,23.25707]
[1779471207916,24.65,76846.88,0.0,0.76864,0.00016,23.25707]
[1779471208023,24.65,76846.88,0.0,0.76864,0.00016,23.25707]
[1779471208246,24.65,76845.25,0.0,0.76838,0.00016,23.27126]
[1779471209857,24.65,76844.71,0.0,0.7683,0.00016,23.27587]
[1779471210775,24.65,76844.71,0.0,0.7683,0.00016,23.27587]
[1779471210798,24.65,76844.63,0.0,0.76828,0.00016,23.27644]
[1779471216303,24.65,76849.19,0.0,0.76904,0.00016,23.23322]
[1779471217308,24.65,76860.22,0.0,0.77082,0.00016,23.13626]
[1779471218316,24.65,76863.45,0.0,0.77134,0.00016,23.10785]
[1779471219575,24.65,76863.45,0.0,0.77134,0.00016,23.10785]
[1779471219586,24.65,76863.45,0.0,0.77134,0.00016,23.10785]
[1779471219772,24.65,76863.45,0.0,0.77134,0.00016,23.10785]
[1779471220009,24.65,76863.29,0.0,0.77131,0.00016,23.10938]
[1779471220067,24.65,76863.29,0.0,0.77131,0.00016,23.10938]
[1779471220118,24.65,76863.29,0.0,0.77131,0.00016,23.10938]
[1779471220329,24.65,76863.09,0.0,0.77128,0.00016,23.11126]
[1779471225365,24.65,76863.47,0.0,0.77133,0.00016,23.10849]
[1779471228366,24.65,76863.32,0.0,0.77129,0.00016,23.11033]
[1779471228418,24.65,76863.32,0.0,0.77129,0.00016,23.11033]
[1779471228470,24.65,76863.32,0.0,0.77129,0.00016,23.11033]
[1779471228529,24.65,76863.32,0.0,0.77129,0.00016,23.11033]
[1779471228571,24.65,76863.31,0.0,0.77129,0.00016,23.11068]
[1779471234428,24.65,76860.86,0.0,0.77087,0.00016,23.13371]
[1779471236449,24.65,76860.82,0.0,0.77086,0.00016,23.13427]
[1779471236452,24.65,76860.82,0.0,0.77086,0.00016,23.13427]
[1779471236510,24.65,76860.82,0.0,0.77086,0.00016,23.13427]
[1779471236524,24.65,76860.82,0.0,0.77086,0.00016,23.13427]
[1779471236844,24.66,76860.82,0.0,0.77085,0.00016,23.13449]
[1779471237190,24.66,76860.82,0.0,0.77085,0.00016,23.13449]
[1779471238773,24.66,76861.08,0.0,0.77089,0.00016,23.13241]
[1779471238836,24.66,76863.46,0.0,0.77127,0.00016,23.11148]
[1779471241529,24.66,76861.44,0.0,0.77095,0.00016,23.12944]
[1779471241572,24.66,76861.44,0.0,0.77095,0.00016,23.12944]
[1779471241824,24.66,76860.79,0.0,0.77084,0.00016,23.13523]
[1779471243226,24.66,76861.52,0.0,0.77096,0.00016,23.12886]
[1779471243269,24.66,76861.52,0.0,0.77096,0.00016,23.12886]
[1779471243491,24.66,76860.91,0.0,0.77086,0.00016,23.1343]
[1779471244808,24.66,76862.17,0.0,0.77106,0.00016,23.12325]
[1779471246769,24.66,76862.07,0.0,0.77104,0.00016,23.12437]
[1779471246807,24.66,76861.76,0.0,0.77098,0.00016,23.12733]
[1779471250418,24.66,76861.64,0.0,0.77095,0.00016,23.12909]
[1779471250469,24.66,76861.64,0.0,0.77095,0.00016,23.12909]
[1779471250540,24.66,76861.46,0.0,0.77092,0.00016,23.1309]
[1779471251774,24.66,76861.46,0.0,0.77092,0.00016,23.1309]
[1779471252618,24.66,76861.07,0.0,0.77085,0.00016,23.13457]
[1779471252670,24.66,76861.07,0.0,0.77085,0.00016,23.13457]
[1779471252774,24.66,76861.07,0.0,0.77085,0.00016,23.13457]
[1779471252873,24.66,76862.74,0.0,0.77112,0.00016,23.12007]
[1779471258140,24.66,76862.73,0.0,0.7711,0.00016,23.12125]
[1779471258215,24.66,76862.73,0.0,0.7711,0.00016,23.12125]
[1779471258771,24.66,76862.73,0.0,0.7711,0.00016,23.12125]
[1779471258870,24.66,76860.83,0.0,0.77079,0.00016,23.13809]
[1779471262527,24.66,76862.82,0.0,0.77111,0.00016,23.12076]
[1779471262574,24.66,76862.82,0.0,0.77111,0.00016,23.12076]
[1779471262777,24.66,76862.82,0.0,0.77111,0.00016,23.12076]
[1779471262842,24.66,76863.24,0.0,0.77117,0.00016,23.11715]
[1779471268667,24.66,76863.94,0.0,0.77128,0.00016,23.11146]
[1779471270662,24.66,76863.53,0.0,0.77121,0.00016,23.11515]
[1779471270714,24.66,76863.53,0.0,0.77121,0.00016,23.11515]
[1779471270763,24.66,76863.4,0.0,0.77119,0.00016,23.11635]
[1779471271072,24.66,76863.4,0.0,0.77119,0.00016,23.11635]
[1779471271135,24.66,76863.4,0.0,0.77119,0.00016,23.11635]
[1779471271688,24.66,76867.7,0.0,0.7719,0.00016,23.07505]
[1779471273702,24.66,76870.27,0.0,0.77231,0.00016,23.05237]
[1779471275716,24.66,76874.78,0.0,0.77303,0.00016,23.01242]
[1779471276723,24.66,76881.86,0.0,0.77416,0.00016,22.94982]
[1779471277731,24.67,76885.46,0.0,0.77473,0.00016,22.91809]
[1779471279745,24.67,76887.44,0.0,0.77504,0.00016,22.90105]
[1779471284781,24.67,76888.12,0.0,0.77513,0.00016,22.89615]
[1779471286794,24.67,76892.96,0.0,0.7759,0.00016,22.85305]
[1779471291829,24.67,76894.28,0.0,0.77609,0.00016,22.84213]
[1779471292836,24.67,76896.29,0.0,0.77641,0.00016,22.82443]
[1779471296864,24.67,76894.16,0.0,0.77605,0.00016,22.84431]
[1779471301899,24.67,76899.67,0.0,0.77692,0.00016,22.79559]
[1779471302924,24.67,76894.47,0.0,0.7761,0.00016,22.84198]
[1779471303917,24.67,76885.25,0.0,0.77463,0.00016,22.92406]
[1779471305931,24.67,76883.31,0.0,0.77431,0.00016,22.94177]
[1779471307948,24.67,76888.72,0.0,0.77516,0.00016,22.8941]
[1779471311707,24.68,76890.8,0.0,0.77548,0.00016,22.87656]
[1779471313988,24.68,76892.7,0.0,0.77577,0.00016,22.86021]
[1779471319023,24.68,76889.87,0.0,0.77529,0.00016,22.88705]
[1779471320030,24.68,76884.57,0.0,0.77445,0.00016,22.93433]
[1779471321037,24.68,76882.49,0.0,0.77411,0.00016,22.95294]
[1779471323051,24.68,76884.82,0.0,0.77448,0.00016,22.93257]
[1779471324058,24.68,76886.93,0.0,0.77481,0.00016,22.91401]
[1779471329093,24.68,76884.36,0.0,0.77438,0.00016,22.93782]
[1779471330100,24.68,76881.98,0.0,0.774,0.00016,22.95909]
[1779471333121,24.69,76890.45,0.0,0.77536,0.00016,22.88094]
[1779471334128,24.69,76898.56,0.0,0.77665,0.00016,22.80901]
[1779471337150,24.69,76901.17,0.0,0.77704,0.00016,22.78671]
[1779471338156,24.69,76904.35,0.0,0.77754,0.00016,22.75868]
[1779471343190,24.69,76904.78,0.0,0.77758,0.00016,22.75668]
[1779471347265,24.69,76904.81,0.0,0.77756,0.00016,22.75749]
[1779471350241,24.7,76901.31,0.0,0.77699,0.00016,22.79007]
[1779471355277,24.7,76901.81,0.0,0.77704,0.00016,22.78702]
[1779471360311,24.7,76901.9,0.0,0.77703,0.00016,22.78763]
[1779471365347,24.71,76894.49,0.0,0.77583,0.00016,22.85494]
[1779471370382,24.71,76893.52,0.0,0.77566,0.00016,22.86452]
[1779471371389,24.71,76891.11,0.0,0.77528,0.00016,22.8861]
[1779471376424,24.71,76890.39,0.0,0.77515,0.00016,22.8934]
[1779471377431,24.71,76883.62,0.0,0.77407,0.00016,22.95359]
[1779471378313,24.71,76883.62,0.0,0.77407,0.00016,22.95359]
[1779471381459,24.71,76871.73,0.0,0.77216,0.00016,23.05901]
[1779471383473,24.71,76870.44,0.0,0.77196,0.00016,23.07033]
[1779471388508,24.71,76873.61,0.0,0.77247,0.00016,23.04218]
[1779471389515,24.71,76877.17,0.0,0.77304,0.00016,23.01074]
[1779471393543,24.71,76875.22,0.0,0.77274,0.00016,23.02466]
[1779471398578,24.71,76873.83,0.0,0.77252,0.00016,23.03691]
[1779471403613,24.71,76873.61,0.0,0.77249,0.00016,23.03877]
[1779471408648,24.71,76865.67,0.0,0.77122,0.00016,23.10843]
[1779471410661,24.71,76868.17,0.0,0.77163,0.00016,23.08615]
[1779471413683,24.71,76871.73,0.0,0.7722,0.00016,23.05464]
[1779471416704,24.71,76875.33,0.0,0.77278,0.00016,23.02275]
[1779471421740,24.71,76874.71,0.0,0.77268,0.00016,23.02823]
[1779471424760,24.71,76869.69,0.0,0.77187,0.00016,23.0725]
[1779471429796,24.71,76869.45,0.0,0.77184,0.00016,23.07428]
[1779471434831,24.71,76873.63,0.0,0.77252,0.00016,23.0371]
[1779471436845,24.71,76882.46,0.0,0.77393,0.00016,22.95903]
[1779471437852,24.71,76885.09,0.0,0.77435,0.00016,22.93582]
[1779471442887,24.71,76887.49,0.0,0.77473,0.00016,22.91461]
[1779471447928,24.71,76886.72,0.0,0.7746,0.00016,22.92181]
[1779471448934,24.71,76889.88,0.0,0.7751,0.00016,22.89393]
[1779471449941,24.71,76895.22,0.0,0.77594,0.00016,22.84669]
[1779471451955,24.71,76889.95,0.0,0.77512,0.00016,22.89052]
[1779471453969,24.71,76888.06,0.0,0.77481,0.00016,22.90763]
[1779471455984,24.71,76890.8,0.0,0.77524,0.00016,22.88351]
[1779471456990,24.71,76896.94,0.0,0.77622,0.00016,22.82899]
[1779471461019,24.71,76892.47,0.0,0.7755,0.00016,22.86901]
[1779471462026,24.71,76890.26,0.0,0.77515,0.00016,22.88868]
[1779471463033,24.71,76892.2,0.0,0.77546,0.00016,22.87147]
[1779471468069,24.71,76891.88,0.0,0.77541,0.00016,22.87436]
[1779471473103,24.71,76892.42,0.0,0.77549,0.00016,22.86979]
[1779471478138,24.71,76892.82,0.0,0.77555,0.00016,22.86634]
[1779471483178,24.71,76892.4,0.0,0.77548,0.00016,22.87018]
[1779471488213,24.71,76892.68,0.0,0.77553,0.00016,22.86778]
[1779471493247,24.71,76892.34,0.0,0.77547,0.00016,22.8709]
[1779471497276,24.71,76888.0,0.0,0.77478,0.00016,22.90947]
[1779471499290,24.71,76890.63,0.0,0.7752,0.00016,22.88608]
[1779471504345,24.71,76890.54,0.0,0.77518,0.00016,22.88685]
[1779471509381,24.71,76890.2,0.0,0.77513,0.00016,22.88985]
[1779471514414,24.71,76890.14,0.0,0.77514,0.00016,22.88727]
[1779471515421,24.71,76892.13,0.0,0.77545,0.00016,22.86978]
[1779471518443,24.71,76889.3,0.0,0.77499,0.00016,22.89548]
[1779471523478,24.72,76890.13,0.0,0.77511,0.00016,22.8889]
[1779471524485,24.72,76900.65,0.0,0.77678,0.00016,22.79543]
[1779471525492,24.72,76900.79,0.0,0.7768,0.00016,22.7943]
[1779471529522,24.72,76899.13,0.0,0.77653,0.00016,22.80951]
[1779471530527,24.72,76891.5,0.0,0.77531,0.00016,22.87756]
[1779471531534,24.72,76888.55,0.0,0.77484,0.00016,22.9039]
[1779471535121,24.72,76890.57,0.0,0.77516,0.00016,22.88594]
[1779471540601,24.72,76890.33,0.0,0.77512,0.00016,22.88807]
[1779471542616,24.72,76892.41,0.0,0.77545,0.00016,22.86962]
[1779471547650,24.72,76891.03,0.0,0.77523,0.00016,22.88197]
[1779471549667,24.72,76895.29,0.0,0.77591,0.00016,22.84417]
[1779471551681,24.72,76899.62,0.0,0.77659,0.00016,22.80579]
[1779471552688,24.72,76902.31,0.0,0.77702,0.00016,22.78195]
[1779471554702,24.72,76904.79,0.0,0.7774,0.00016,22.76012]
[1779471559737,24.72,76904.4,0.0,0.77733,0.00016,22.76432]
[1779471562024,24.72,76904.46,0.0,0.77734,0.00016,22.76392]
[1779471566786,24.72,76908.04,0.0,0.77789,0.00016,22.73286]
[1779471567793,24.72,76914.78,0.0,0.77895,0.00016,22.67268]
[1779471571821,24.72,76916.8,0.0,0.77929,0.00016,22.6514]
[1779471573835,24.72,76923.28,0.0,0.7803,0.00016,22.59355]
[1779471577863,24.72,76924.85,0.0,0.78055,0.00016,22.57933]
[1779471578870,24.72,76929.43,0.0,0.78127,0.00016,22.53803]
[1779471583905,24.72,76930.36,0.0,0.78142,0.00016,22.52953]
[1779471588940,24.72,76925.42,0.0,0.78064,0.00016,22.57381]
[1779471590953,24.72,76921.67,0.0,0.78006,0.00016,22.60729]
[1779471591961,24.72,76919.71,0.0,0.77975,0.00016,22.62475]
[1779471594982,24.72,76921.73,0.0,0.78008,0.00016,22.60631]
[1779471595989,24.72,76923.37,0.0,0.78033,0.00016,22.59152]
[1779471601032,24.72,76925.51,0.0,0.78068,0.00016,22.57196]
[1779471606069,24.72,76929.09,0.0,0.78124,0.00016,22.53953]
[1779471607076,24.72,76932.69,0.0,0.7818,0.00016,22.50717]
[1779471609090,24.72,76934.98,0.0,0.78216,0.00016,22.48662]
[1779471610098,24.72,76936.55,0.0,0.7824,0.00016,22.47254]
[1779471615134,24.72,76937.31,0.0,0.78253,0.00016,22.46504]
[1779471617149,24.72,76935.98,0.0,0.78233,0.00016,22.47677]
[1779471621176,24.72,76939.33,0.0,0.78286,0.00016,22.44608]
[1779471622183,24.72,76940.35,0.0,0.78302,0.00016,22.4368]
[1779471626211,24.72,76936.39,0.0,0.78241,0.00016,22.47221]
[1779471628225,24.72,76934.86,0.0,0.78217,0.00016,22.48583]
[1779471629235,24.72,76929.17,0.0,0.78129,0.00016,22.53686]
[1779471630242,24.72,76926.33,0.0,0.78084,0.00016,22.5624]
[1779471635277,24.72,76925.92,0.0,0.7808,0.00016,22.56242]
[1779471641319,24.71,76926.75,0.0,0.78094,0.00016,22.55463]
[1779471646354,24.71,76926.09,0.0,0.78084,0.00016,22.5603]
[1779471651389,24.71,76926.03,0.0,0.78084,0.00016,22.5605]
[1779471654418,24.71,76927.32,0.0,0.78104,0.00016,22.54872]
[1779471659453,24.71,76928.73,0.0,0.78127,0.00016,22.53572]
[1779471661467,24.71,76932.44,0.0,0.78185,0.00016,22.50227]
[1779471662474,24.71,76938.55,0.0,0.7828,0.00016,22.44712]
[1779471663481,24.71,76942.71,0.0,0.78345,0.00016,22.40953]
[1779471667509,24.71,76944.77,0.0,0.78378,0.00016,22.39073]
[1779471671537,24.71,76941.13,0.0,0.78321,0.00016,22.42342]
[1779471672544,24.71,76936.52,0.0,0.7825,0.00016,22.46487]
[1779471673551,24.71,76929.34,0.0,0.78138,0.00016,22.52947]
[1779471674559,24.71,76924.19,0.0,0.78057,0.00016,22.57565]
[1779471679593,24.71,76923.55,0.0,0.78048,0.00016,22.58089]
[1779471684628,24.71,76923.69,0.0,0.78051,0.00016,22.57909]
[1779471685635,24.71,76920.33,0.0,0.77998,0.00016,22.6091]
[1779471689664,24.71,76922.63,0.0,0.78035,0.00016,22.58794]
[1779471694698,24.71,76922.52,0.0,0.78037,0.00016,22.58493]
[1779471699734,24.71,76922.5,0.0,0.78037,0.00016,22.58461]
[1779471702755,24.71,76920.81,0.0,0.78011,0.00016,22.59947]
[1779471703762,24.7,76924.12,0.0,0.78063,0.00016,22.56968]
[1779471706783,24.7,76922.29,0.0,0.78035,0.00016,22.58584]
[1779471710810,24.7,76923.81,0.0,0.7806,0.00016,22.57185]
[1779471711818,24.7,76931.73,0.0,0.78184,0.00016,22.50064]
[1779471713832,24.7,76933.01,0.0,0.78204,0.00016,22.48914]
[1779471716853,24.7,76934.34,0.0,0.78224,0.00016,22.47726]
[1779471718867,24.7,76929.23,0.0,0.78145,0.00016,22.52297]
[1779471719874,24.7,76920.67,0.0,0.78011,0.00016,22.59978]
[1779471721888,24.7,76919.15,0.0,0.77987,0.00016,22.61319]
[1779471725916,24.7,76914.37,0.0,0.77913,0.00016,22.65554]
[1779471726923,24.7,76909.91,0.0,0.77843,0.00016,22.69526]
[1779471728937,24.7,76908.2,0.0,0.77817,0.00016,22.71012]
[1779471733972,24.7,76907.94,0.0,0.77814,0.00016,22.71136]
[1779471739007,24.7,76907.68,0.0,0.77811,0.00016,22.71338]
[1779471744044,24.7,76907.76,0.0,0.77812,0.00016,22.71269]
[1779471745051,24.7,76905.37,0.0,0.77774,0.00016,22.73403]
[1779471746058,24.7,76901.63,0.0,0.77715,0.00016,22.76737]
[1779471751093,24.7,76903.33,0.0,0.77745,0.00016,22.74827]
[1779471752100,24.7,76905.11,0.0,0.77773,0.00016,22.73218]
[1779471753107,24.7,76906.9,0.0,0.77802,0.00016,22.716]
[1779471757135,24.7,76909.3,0.0,0.77841,0.00016,22.69389]
[1779471762170,24.69,76909.24,0.0,0.77841,0.00016,22.69371]
[1779471767205,24.69,76908.63,0.0,0.77833,0.00016,22.69844]
[1779471772240,24.69,76909.17,0.0,0.77843,0.00016,22.6929]
[1779471773247,24.69,76907.5,0.0,0.77817,0.00016,22.70769]
[1779471777275,24.69,76912.98,0.0,0.77904,0.00016,22.6581]
[1779471782309,24.69,76913.36,0.0,0.77911,0.00016,22.65425]
[1779471783316,24.69,76918.52,0.0,0.77992,0.00016,22.60793]
[1779471788352,24.69,76919.51,0.0,0.78008,0.00016,22.5989]
[1779471793387,24.69,76919.46,0.0,0.78007,0.00016,22.59923]
[1779471797415,24.69,76921.78,0.0,0.78044,0.00016,22.57835]
[1779471802451,24.69,76922.39,0.0,0.78053,0.00016,22.57291]
[1779471807485,24.69,76924.82,0.0,0.78091,0.00016,22.55113]
[1779471808492,24.69,76929.16,0.0,0.78159,0.00016,22.51213]
[1779471813527,24.69,76930.29,0.0,0.7818,0.00016,22.49824]
[1779471817555,24.69,76931.88,0.0,0.78205,0.00016,22.48383]
[1779471820576,24.69,76925.7,0.0,0.78108,0.00016,22.53957]
[1779471821583,24.69,76922.0,0.0,0.7805,0.00016,22.57278]
[1779471822590,24.69,76920.11,0.0,0.7802,0.00016,22.58967]
[1779471826618,24.69,76918.66,0.0,0.77998,0.00016,22.60236]
[1779471831653,24.69,76919.23,0.0,0.78008,0.00016,22.59682]
[1779471836691,24.69,76920.23,0.0,0.78024,0.00016,22.58748]
[1779471839712,24.69,76921.69,0.0,0.78047,0.00016,22.57418]
[1779471843740,24.69,76925.37,0.0,0.78105,0.00016,22.54096]
[1779471844747,24.68,76928.11,0.0,0.78148,0.00016,22.51632]
[1779471845754,24.69,76930.69,0.0,0.78188,0.00016,22.49312]
[1779471847768,24.69,76931.98,0.0,0.78208,0.00016,22.4816]
[1779471852803,24.69,76932.37,0.0,0.78214,0.00016,22.47831]
[1779471857838,24.69,76924.37,0.0,0.78089,0.00016,22.55044]
[1779471858845,24.69,76922.93,0.0,0.78066,0.00016,22.56331]
[1779471862873,24.69,76921.08,0.0,0.78038,0.00016,22.57963]
[1779471864887,24.68,76918.4,0.0,0.77996,0.00016,22.6035]
[1779471870928,24.68,76917.33,0.0,0.7798,0.00016,22.61243]
[1779471877978,24.68,76917.01,0.0,0.77979,0.00016,22.61109]
[1779471879995,24.68,76909.64,0.0,0.77863,0.00016,22.67688]
[1779471881002,24.68,76907.27,0.0,0.77825,0.00016,22.69807]
[1779471882009,24.68,76903.94,0.0,0.77773,0.00016,22.72753]
[1779471887044,24.68,76903.88,0.0,0.77774,0.00016,22.72724]
[1779471890066,24.68,76899.14,0.0,0.77699,0.00016,22.76959]
[1779471891072,24.68,76894.27,0.0,0.77621,0.00016,22.81295]
[1779471892079,24.68,76891.01,0.0,0.7757,0.00016,22.84188]
[1779471897114,24.68,76890.19,0.0,0.77558,0.00016,22.84846]
[1779471902149,24.68,76891.15,0.0,0.77575,0.00016,22.83891]
[1779471903065,24.68,76891.15,0.0,0.77575,0.00016,22.83891]
[1779471905170,24.68,76894.24,0.0,0.77625,0.00016,22.81118]
[1779471910205,24.68,76894.14,0.0,0.77623,0.00016,22.81188]
[1779471914233,24.68,76890.23,0.0,0.77561,0.00016,22.84656]
[1779471915241,24.68,76887.15,0.0,0.77512,0.00016,22.87398]
[1779471920276,24.68,76887.46,0.0,0.77517,0.00016,22.87127]
[1779471925311,24.68,76887.63,0.0,0.7752,0.00016,22.86989]
[1779471927325,24.68,76881.32,0.0,0.77419,0.00016,22.92592]
[1779471928332,24.68,76875.71,0.0,0.77329,0.00016,22.97557]
[1779471933368,24.67,76875.35,0.0,0.77327,0.00016,22.97471]
[1779471937396,24.67,76866.38,0.0,0.77184,0.00016,23.05349]
[1779471942431,24.67,76868.95,0.0,0.77225,0.00016,23.03094]
[1779471948473,24.67,76869.79,0.0,0.7724,0.00016,23.02289]
[1779471953508,24.67,76868.49,0.0,0.7722,0.00016,23.03381]
[1779471958545,24.67,76866.51,0.0,0.77188,0.00016,23.05102]
[1779471961566,24.67,76862.53,0.0,0.77125,0.00016,23.0859]
[1779471962574,24.67,76852.3,0.0,0.7696,0.00016,23.17585]
[1779471963581,24.67,76844.95,0.0,0.76841,0.00016,23.24035]
[1779471965595,24.67,76844.91,0.0,0.7684,0.00016,23.24079]
[1779471966602,24.67,76848.12,0.0,0.76892,0.00016,23.21266]
[1779471968616,24.67,76850.61,0.0,0.76932,0.00016,23.19086]
[1779471974659,24.67,76851.04,0.0,0.76939,0.00016,23.18749]
[1779471979694,24.67,76850.74,0.0,0.76933,0.00016,23.19052]
[1779471984729,24.67,76849.76,0.0,0.76916,0.00016,23.19967]
[1779471989764,24.67,76849.47,0.0,0.7691,0.00016,23.20278]
[1779471994807,24.68,76838.38,0.0,0.76732,0.00016,23.29702]
[1779471995814,24.68,76837.33,0.0,0.76715,0.00016,23.30619]
[1779472000849,24.68,76835.4,0.0,0.76683,0.00016,23.32299]
[1779472005884,24.67,76834.29,0.0,0.76666,0.00016,23.33249]
[1779472009912,24.67,76831.54,0.0,0.76621,0.00016,23.3563]
[1779472015139,24.67,76829.61,0.0,0.7659,0.00016,23.37309]
[1779472015634,24.67,76821.87,0.0,0.76463,0.00016,23.44048]
[1779472016782,24.67,76820.35,0.0,0.76438,0.00016,23.45375]
[1779472016960,24.67,76820.51,0.0,0.76441,0.00016,23.45242]
[1779472019335,24.67,76817.64,0.0,0.76394,0.00016,23.47738]
[1779472019982,24.68,76811.34,0.0,0.7629,0.00016,23.53202]
[1779472021998,24.67,76822.01,0.0,0.76465,0.00016,23.4395]
[1779472023060,24.68,76823.63,0.0,0.76492,0.00016,23.42551]
[1779472024911,24.68,76825.7,0.0,0.76525,0.00016,23.40761]
[1779472024963,24.68,76825.7,0.0,0.76525,0.00016,23.40761]
[1779472025026,24.68,76825.7,0.0,0.76525,0.00016,23.40761]
[1779472031062,24.68,76825.55,0.0,0.76521,0.00016,23.40982]
[1779472032174,24.68,76825.55,0.0,0.76521,0.00016,23.40982]
[1779472032226,24.68,76825.55,0.0,0.76521,0.00016,23.40982]
[1779472032276,24.68,76825.55,0.0,0.76521,0.00016,23.40982]
[1779472038111,24.68,76825.44,0.0,0.76518,0.00016,23.41172]
[1779472044153,24.68,76825.51,0.0,0.76517,0.00016,23.41195]
[1779472046168,24.68,76833.37,0.0,0.76645,0.00016,23.34356]
[1779472047733,24.68,76834.15,0.0,0.76658,0.00016,23.3368]
[1779472047774,24.68,76834.15,0.0,0.76658,0.00016,23.3368]
[1779472047785,24.68,76834.15,0.0,0.76658,0.00016,23.3368]
[1779472051997,24.68,76835.64,0.0,0.76684,0.00016,23.32061]
[1779472052029,24.68,76835.64,0.0,0.76684,0.00016,23.32061]
[1779472055152,24.68,76839.98,0.0,0.76754,0.00016,23.28296]
[1779472055204,24.68,76839.98,0.0,0.76754,0.00016,23.28296]
[1779472055276,24.68,76839.98,0.0,0.76754,0.00016,23.28296]
[1779472056751,24.68,76839.39,0.0,0.76745,0.00016,23.28799]
[1779472063289,24.68,76839.5,0.0,0.76746,0.00016,23.28739]
[1779472066310,24.68,76845.52,0.0,0.76843,0.00016,23.23501]
[1779472068084,24.68,76845.83,0.0,0.76848,0.00016,23.2324]
[1779472068139,24.68,76845.83,0.0,0.76848,0.00016,23.2324]
[1779472068273,24.68,76845.83,0.0,0.76848,0.00016,23.2324]
[1779472072393,24.68,76848.35,0.0,0.76888,0.00016,23.21058]
[1779472072445,24.68,76848.35,0.0,0.76888,0.00016,23.21058]
[1779472072520,24.68,76848.35,0.0,0.76888,0.00016,23.21058]
[1779472075253,24.68,76848.91,0.0,0.76897,0.00016,23.2057]
[1779472075271,24.68,76848.91,0.0,0.76897,0.00016,23.2057]
[1779472075421,24.68,76838.65,0.0,0.76731,0.00016,23.29551]
[1779472076428,24.68,76832.59,0.0,0.76632,0.00016,23.3483]
[1779472077321,24.68,76832.59,0.0,0.76632,0.00016,23.3483]
[1779472077379,24.68,76832.59,0.0,0.76632,0.00016,23.3483]
[1779472077521,24.68,76832.59,0.0,0.76632,0.00016,23.3483]
[1779472079449,24.68,76826.98,0.0,0.76541,0.00016,23.39701]
[1779472079812,24.68,76826.98,0.0,0.76541,0.00016,23.39701]
[1779472079863,24.68,76826.98,0.0,0.76541,0.00016,23.39701]
[1779472080024,24.68,76826.98,0.0,0.76541,0.00016,23.39701]
[1779472083477,24.68,76820.5,0.0,0.76436,0.00016,23.45289]
[1779472086246,24.68,76819.02,0.0,0.76412,0.00016,23.46545]
[1779472088107,24.68,76817.36,0.0,0.76386,0.00016,23.47953]
[1779472088271,24.68,76817.36,0.0,0.76386,0.00016,23.47953]
[1779472088521,24.68,76817.36,0.0,0.76386,0.00016,23.47953]
[1779472090525,24.68,76822.09,0.0,0.76464,0.00016,23.43801]
[1779472091759,24.68,76822.09,0.0,0.76464,0.00016,23.43801]
[1779472091776,24.68,76823.09,0.0,0.7648,0.00016,23.42921]
[1779472091810,24.68,76823.09,0.0,0.7648,0.00016,23.42921]
[1779472094206,24.68,76823.09,0.0,0.76481,0.00016,23.42901]
[1779472094272,24.68,76823.09,0.0,0.76481,0.00016,23.42901]
[1779472095747,24.68,76823.43,0.0,0.76487,0.00016,23.42596]
[1779472095770,24.68,76823.43,0.0,0.76487,0.00016,23.42596]
[1779472095799,24.68,76824.23,0.0,0.765,0.00016,23.41905]
[1779472098749,24.68,76824.79,0.0,0.76509,0.00016,23.41402]
[1779472098751,24.68,76824.79,0.0,0.76509,0.00016,23.41402]
[1779472098771,24.68,76824.79,0.0,0.76509,0.00016,23.41402]
[1779472101807,24.68,76824.08,0.0,0.76498,0.00016,23.41987]
[1779472101820,24.68,76824.08,0.0,0.76498,0.00016,23.41987]
[1779472102023,24.68,76824.08,0.0,0.76498,0.00016,23.41987]
[1779472106108,24.68,76820.22,0.0,0.76435,0.00016,23.45306]
[1779472106113,24.68,76820.22,0.0,0.76435,0.00016,23.45306]
[1779472106273,24.68,76820.22,0.0,0.76435,0.00016,23.45306]
[1779472108224,24.68,76819.52,0.0,0.76424,0.00016,23.45918]
[1779472108234,24.68,76819.52,0.0,0.76424,0.00016,23.45918]
[1779472108271,24.68,76819.52,0.0,0.76424,0.00016,23.45918]
[1779472108874,24.68,76817.63,0.0,0.76393,0.00016,23.4756]
[1779472109027,24.68,76817.63,0.0,0.76393,0.00016,23.4756]
[1779472116709,24.68,76816.1,0.0,0.7637,0.00016,23.4855]
[1779472117717,24.68,76810.81,0.0,0.76283,0.00016,23.53131]
[1779472119081,24.68,76809.11,0.0,0.76255,0.00016,23.5461]
[1779472119134,24.68,76809.11,0.0,0.76255,0.00016,23.5461]
[1779472119270,24.68,76809.11,0.0,0.76255,0.00016,23.5461]
[1779472120740,24.68,76796.01,0.0,0.76039,0.00017,23.65908]
[1779472121747,24.68,76789.15,0.0,0.75925,0.00017,23.71806]
[1779472122754,24.68,76788.34,0.0,0.75911,0.00017,23.72527]
[1779472125775,24.68,76775.19,0.0,0.75692,0.00017,23.83788]
[1779472128277,24.68,76775.39,0.0,0.75695,0.00017,23.83637]
[1779472128321,24.68,76775.39,0.0,0.75695,0.00017,23.83637]
[1779472128520,24.68,76775.39,0.0,0.75695,0.00017,23.83637]
[1779472128795,24.68,76775.36,0.0,0.75694,0.00017,23.83682]
[1779472130530,24.68,76775.09,0.0,0.7569,0.00017,23.83922]
[1779472130578,24.68,76775.09,0.0,0.7569,0.00017,23.83922]
[1779472130778,24.68,76775.09,0.0,0.7569,0.00017,23.83922]
[1779472135845,24.68,76771.51,0.0,0.75629,0.00017,23.87017]
[1779472137764,24.68,76771.51,0.0,0.75629,0.00017,23.87017]
[1779472137816,24.68,76771.51,0.0,0.75629,0.00017,23.87017]
[1779472138020,24.68,76771.02,0.0,0.75621,0.00017,23.87437]
[1779472142728,24.68,76775.43,0.0,0.75694,0.00017,23.83727]
[1779472144468,24.68,76777.51,0.0,0.75728,0.00017,23.81954]
[1779472144520,24.68,76777.51,0.0,0.75728,0.00017,23.81954]
[1779472144775,24.68,76777.51,0.0,0.75728,0.00017,23.81954]
[1779472146818,24.68,76780.33,0.0,0.75775,0.00017,23.79577]
[1779472146870,24.68,76780.77,0.0,0.75781,0.00017,23.79236]
[1779472147019,24.68,76780.77,0.0,0.75781,0.00017,23.79236]
[1779472148508,24.68,76780.14,0.0,0.7577,0.00017,23.79793]
[1779472148520,24.68,76780.14,0.0,0.7577,0.00017,23.79793]
[1779472154979,24.69,76784.32,0.0,0.75837,0.00017,23.76369]
[1779472157454,24.69,76784.66,0.0,0.75842,0.00017,23.761]
[1779472157548,24.69,76754.06,0.0,0.75331,0.00017,24.02122]
[1779472157940,24.69,76754.06,0.0,0.75331,0.00017,24.02122]
[1779472158461,24.69,76754.06,0.0,0.75331,0.00017,24.02122]
[1779472158561,24.69,76738.79,0.0,0.75074,0.00017,24.1496]
[1779472159016,24.69,76741.68,0.0,0.75123,0.00017,24.12543]
[1779472160559,24.69,76741.68,0.0,0.75123,0.00017,24.12543]
[1779472163044,24.69,76735.5,0.0,0.75018,0.00017,24.17764]
[1779472167018,24.69,76733.57,0.0,0.74985,0.00017,24.19392]
[1779472167023,24.69,76733.57,0.0,0.74985,0.00017,24.19392]
[1779472167274,24.69,76733.57,0.0,0.74985,0.00017,24.19392]
[1779472170093,24.69,76741.77,0.0,0.75123,0.00017,24.12538]
[1779472173410,24.69,76742.82,0.0,0.75143,0.00017,24.11329]
[1779472173462,24.69,76742.82,0.0,0.75143,0.00017,24.11329]
[1779472173520,24.69,76742.82,0.0,0.75143,0.00017,24.11329]
[1779472173613,24.69,76742.82,0.0,0.75142,0.00017,24.1135]
[1779472175568,24.69,76742.82,0.0,0.75142,0.00017,24.1135]
[1779472175629,24.69,76742.82,0.0,0.75142,0.00017,24.1135]
[1779472175772,24.69,76742.82,0.0,0.75142,0.00017,24.1135]
[1779472177087,24.69,76746.47,0.0,0.75203,0.00017,24.08299]
[1779472180787,24.69,76747.31,0.0,0.75217,0.00017,24.07622]
[1779472180839,24.69,76747.31,0.0,0.75217,0.00017,24.07622]
[1779472181024,24.69,76747.64,0.0,0.75222,0.00017,24.07355]
[1779472186212,24.69,76746.58,0.0,0.75203,0.00017,24.08343]
[1779472188735,24.7,76746.77,0.0,0.75205,0.00017,24.08202]
[1779472188772,24.7,76746.77,0.0,0.75205,0.00017,24.08202]
[1779472188785,24.7,76746.77,0.0,0.75205,0.00017,24.08202]
[1779472191460,24.7,76747.34,0.0,0.75214,0.00017,24.07778]
[1779472191520,24.7,76747.34,0.0,0.75214,0.00017,24.07778]
[1779472194544,24.7,76747.16,0.0,0.7521,0.00017,24.07987]
[1779472194550,24.7,76747.16,0.0,0.7521,0.00017,24.07987]
[1779472194770,24.7,76747.16,0.0,0.7521,0.00017,24.07987]
[1779472194804,24.7,76739.58,0.0,0.75082,0.00017,24.1437]
[1779472200312,24.7,76733.36,0.0,0.74974,0.00017,24.19703]
[1779472201507,24.7,76733.36,0.0,0.74974,0.00017,24.19703]
[1779472201528,24.7,76733.36,0.0,0.74974,0.00017,24.19703]
[1779472202142,24.7,76731.94,0.0,0.7495,0.00017,24.20905]
[1779472205350,24.7,76738.26,0.0,0.75056,0.00017,24.1566]
[1779472206541,24.7,76738.26,0.0,0.75056,0.00017,24.1566]
[1779472206681,24.7,76738.26,0.0,0.75056,0.00017,24.1566]
[1779472206775,24.7,76738.26,0.0,0.75056,0.00017,24.1566]
[1779472207050,24.7,76741.75,0.0,0.75115,0.00017,24.12742]
[1779472210524,24.7,76738.8,0.0,0.75064,0.00017,24.15244]
[1779472216721,24.7,76737.37,0.0,0.75039,0.00017,24.16488]
[1779472216751,24.7,76737.37,0.0,0.75039,0.00017,24.16488]
[1779472216770,24.7,76737.37,0.0,0.75039,0.00017,24.16488]
[1779472222469,24.71,76739.33,0.0,0.75071,0.00017,24.14933]
[1779472226784,24.71,76739.18,0.0,0.75067,0.00017,24.15088]
[1779472226836,24.71,76739.18,0.0,0.75067,0.00017,24.15088]
[1779472227031,24.71,76741.0,0.0,0.75098,0.00017,24.13573]
[1779472232539,24.71,76741.15,0.0,0.75101,0.00017,24.13184]
[1779472236038,24.71,76739.83,0.0,0.75078,0.00017,24.14341]
[1779472236064,24.71,76739.83,0.0,0.75078,0.00017,24.14341]
[1779472236273,24.71,76739.83,0.0,0.75078,0.00017,24.14341]
[1779472243616,24.71,76736.35,0.0,0.75015,0.00017,24.17447]
[1779472244476,24.71,76736.35,0.0,0.75015,0.00017,24.17447]
[1779472244481,24.71,76736.35,0.0,0.75015,0.00017,24.17447]
[1779472244623,24.72,76729.9,0.0,0.74906,0.00017,24.22853]
[1779472246530,24.72,76729.32,0.0,0.74896,0.00017,24.23352]
[1779472247990,24.72,76728.41,0.0,0.7488,0.00017,24.2414]
[1779472248042,24.72,76728.41,0.0,0.7488,0.00017,24.2414]
[1779472248523,24.72,76728.41,0.0,0.7488,0.00017,24.2414]
[1779472248651,24.72,76726.83,0.0,0.74853,0.00017,24.2547]
[1779472249659,24.72,76722.3,0.0,0.74776,0.00017,24.2925]
[1779472251247,24.72,76719.28,0.0,0.74724,0.00017,24.31765]
[1779472251269,24.72,76719.28,0.0,0.74724,0.00017,24.31765]
[1779472251673,24.72,76717.54,0.0,0.74694,0.00017,24.33214]
[1779472254074,24.72,76717.67,0.0,0.74696,0.00017,24.33114]
[1779472257325,24.72,76718.93,0.0,0.74718,0.00017,24.32084]
[1779472257378,24.72,76718.93,0.0,0.74718,0.00017,24.32084]
[1779472257518,24.72,76718.93,0.0,0.74718,0.00017,24.32084]
[1779472257839,24.72,76718.98,0.0,0.74718,0.00017,24.32049]
[1779472263758,24.72,76718.89,0.0,0.74716,0.00017,24.32154]
[1779472268793,24.72,76718.4,0.0,0.74707,0.00017,24.32578]
[1779472273828,24.72,76721.55,0.0,0.74761,0.00017,24.29974]
[1779472275842,24.72,76724.1,0.0,0.74804,0.00017,24.27866]
[1779472278862,24.72,76729.46,0.0,0.74894,0.00017,24.23427]
[1779472279870,24.72,76731.86,0.0,0.74935,0.00017,24.21428]
[1779472284907,24.72,76733.45,0.0,0.74962,0.00017,24.20073]
[1779472287928,24.72,76729.59,0.0,0.74897,0.00017,24.23279]
[1779472288934,24.72,76724.87,0.0,0.74817,0.00017,24.27211]
[1779472293972,24.72,76730.07,0.0,0.74908,0.00017,24.22526]
[1779472294979,24.72,76733.78,0.0,0.74971,0.00017,24.19426]
[1779472299007,24.72,76732.54,0.0,0.74949,0.00017,24.20473]
[1779472304045,24.72,76732.73,0.0,0.74952,0.00017,24.20338]
[1779472309080,24.72,76733.2,0.0,0.7496,0.00017,24.19977]
[1779472314115,24.72,76732.66,0.0,0.7495,0.00017,24.20469]
[1779472319151,24.72,76733.94,0.0,0.7497,0.00017,24.19441]
[1779472324187,24.72,76734.14,0.0,0.74974,0.00017,24.19286]
[1779472329221,24.72,76734.15,0.0,0.74974,0.00017,24.19286]
[1779472330080,24.72,76734.15,0.0,0.74974,0.00017,24.19286]
[1779472330127,24.72,76734.15,0.0,0.74974,0.00017,24.19286]
[1779472330229,24.72,76730.07,0.0,0.74904,0.00017,24.227]
[1779472333821,24.72,76728.54,0.0,0.74878,0.00017,24.23985]
[1779472338286,24.72,76721.83,0.0,0.74764,0.00017,24.29581]
[1779472340414,24.72,76719.48,0.0,0.74724,0.00017,24.31525]
[1779472340505,24.72,76719.48,0.0,0.74724,0.00017,24.31525]
[1779472340534,24.72,76719.48,0.0,0.74724,0.00017,24.31525]
[1779472340819,24.72,76719.48,0.0,0.74724,0.00017,24.31525]
[1779472342758,24.72,76720.52,0.0,0.74742,0.00017,24.30648]
[1779472342769,24.72,76720.52,0.0,0.74742,0.00017,24.30648]
[1779472342810,24.72,76720.52,0.0,0.74742,0.00017,24.30648]
[1779472342859,24.72,76719.78,0.0,0.7473,0.00017,24.31254]
[1779472343771,24.72,76719.78,0.0,0.7473,0.00017,24.31254]
[1779472349363,24.72,76719.7,0.0,0.7473,0.00017,24.31253]
[1779472361650,24.72,76719.53,0.0,0.7473,0.00017,24.31014]
[1779472361702,24.72,76719.53,0.0,0.7473,0.00017,24.31014]
[1779472361772,24.72,76719.53,0.0,0.7473,0.00017,24.31014]
[1779472362628,24.72,76719.53,0.0,0.74732,0.00017,24.30923]
[1779472362641,24.72,76719.53,0.0,0.74732,0.00017,24.30923]
[1779472362770,24.72,76719.53,0.0,0.74732,0.00017,24.30923]
[1779472362871,24.72,76719.69,0.0,0.74735,0.00017,24.30779]
[1779472365192,24.72,76725.06,0.0,0.74826,0.00017,24.26295]
[1779472365239,24.72,76725.06,0.0,0.74826,0.00017,24.26295]
[1779472365270,24.72,76725.06,0.0,0.74826,0.00017,24.26295]
[1779472371517,24.72,76723.71,0.0,0.74804,0.00017,24.27396]
[1779472373111,24.72,76722.12,0.0,0.74777,0.00017,24.28722]
[1779472373115,24.72,76722.12,0.0,0.74777,0.00017,24.28722]
[1779472373277,24.72,76722.12,0.0,0.74777,0.00017,24.28722]
[1779472374281,24.72,76720.65,0.0,0.74752,0.00017,24.29946]
[1779472374332,24.72,76720.65,0.0,0.74752,0.00017,24.29946]
[1779472374517,24.72,76720.65,0.0,0.74752,0.00017,24.29946]
[1779472374538,24.72,76720.52,0.0,0.74749,0.00017,24.30056]
[1779472379865,24.72,76720.84,0.0,0.74755,0.00017,24.29795]
[1779472379917,24.72,76720.84,0.0,0.74755,0.00017,24.29795]
[1779472380025,24.72,76720.84,0.0,0.74755,0.00017,24.29795]
[1779472380790,24.72,76722.07,0.0,0.74776,0.00017,24.28775]
[1779472380868,24.72,76722.07,0.0,0.74776,0.00017,24.28775]
[1779472381018,24.72,76722.07,0.0,0.74776,0.00017,24.28775]
[1779472380895,24.72,76721.18,0.0,0.7476,0.00017,24.29517]
[1779472384392,24.72,76722.67,0.0,0.74786,0.00017,24.28285]
[1779472384444,24.72,76722.67,0.0,0.74786,0.00017,24.28285]
[1779472384521,24.72,76722.67,0.0,0.74786,0.00017,24.28285]
[1779472387182,24.72,76724.75,0.0,0.74821,0.00017,24.26565]
[1779472387229,24.72,76724.75,0.0,0.74821,0.00017,24.26565]
[1779472387267,24.72,76724.75,0.0,0.74821,0.00017,24.26565]
[1779472387630,24.72,76725.26,0.0,0.74829,0.00017,24.26145]
[1779472391514,24.72,76724.74,0.0,0.7482,0.00017,24.26595]
[1779472391566,24.72,76724.74,0.0,0.7482,0.00017,24.26595]
[1779472391776,24.72,76724.74,0.0,0.7482,0.00017,24.26595]
[1779472397700,24.72,76729.35,0.0,0.74897,0.00017,24.22812]
[1779472398161,24.72,76729.35,0.0,0.74897,0.00017,24.22812]
[1779472398273,24.72,76729.35,0.0,0.74897,0.00017,24.22812]
[1779472398901,24.72,76729.35,0.0,0.74897,0.00017,24.22812]
[1779472399018,24.72,76729.35,0.0,0.74897,0.00017,24.22812]
[1779472399028,24.72,76729.35,0.0,0.74897,0.00017,24.22812]
[1779472399119,24.72,76727.93,0.0,0.74873,0.00017,24.24007]
[1779472399268,24.72,76727.93,0.0,0.74873,0.00017,24.24007]
[1779472401779,24.72,76726.51,0.0,0.74848,0.00017,24.25212]
[1779472407774,24.72,76726.82,0.0,0.74855,0.00017,24.24886]
[1779472409413,24.72,76726.8,0.0,0.74855,0.00017,24.24895]
[1779472409464,24.72,76726.8,0.0,0.74855,0.00017,24.24895]
[1779472409521,24.72,76726.8,0.0,0.74855,0.00017,24.24895]
[1779472410169,24.72,76726.73,0.0,0.74853,0.00017,24.24957]
[1779472410220,24.72,76726.73,0.0,0.74853,0.00017,24.24957]
[1779472410269,24.72,76726.73,0.0,0.74853,0.00017,24.24957]
[1779472410795,24.72,76726.67,0.0,0.74852,0.00017,24.25012]
[1779472415830,24.72,76727.27,0.0,0.74864,0.00017,24.242]
[1779472418925,24.72,76728.51,0.0,0.74885,0.00017,24.23177]
[1779472418977,24.72,76728.51,0.0,0.74885,0.00017,24.23177]
[1779472419026,24.72,76728.51,0.0,0.74885,0.00017,24.23177]
[1779472419777,24.72,76728.07,0.0,0.74877,0.00017,24.2355]
[1779472419829,24.72,76728.07,0.0,0.74877,0.00017,24.2355]
[1779472420018,24.72,76728.07,0.0,0.74877,0.00017,24.2355]
[1779472420121,24.72,76728.57,0.0,0.74886,0.00017,24.23136]
[1779472425900,24.72,76728.58,0.0,0.74884,0.00017,24.2323]
[1779472429935,24.72,76729.3,0.0,0.74895,0.00017,24.22683]
[1779472429987,24.72,76729.3,0.0,0.74895,0.00017,24.22683]
[1779472430023,24.72,76729.3,0.0,0.74895,0.00017,24.22683]
[1779472431143,24.72,76729.6,0.0,0.749,0.00017,24.22452]
[1779472431151,24.72,76729.6,0.0,0.749,0.00017,24.22452]
[1779472431268,24.72,76729.43,0.0,0.74897,0.00017,24.22613]
[1779472431941,24.72,76728.86,0.0,0.74886,0.00017,24.23107]
[1779472437984,24.73,76729.32,0.0,0.74892,0.00017,24.22845]
[1779472447068,24.73,76729.38,0.0,0.74889,0.00017,24.22987]
[1779472448411,24.73,76726.93,0.0,0.74847,0.00017,24.25047]
[1779472448423,24.73,76726.93,0.0,0.74847,0.00017,24.25047]
[1779472448523,24.73,76726.93,0.0,0.74847,0.00017,24.25047]
[1779472449422,24.73,76725.1,0.0,0.74816,0.00017,24.26581]
[1779472449475,24.73,76725.1,0.0,0.74816,0.00017,24.26581]
[1779472449521,24.73,76725.1,0.0,0.74816,0.00017,24.26581]
[1779472450089,24.73,76724.98,0.0,0.74814,0.00017,24.26691]
[1779472454119,24.73,76717.85,0.0,0.74692,0.00017,24.32634]
[1779472455445,24.73,76715.71,0.0,0.74655,0.00017,24.3442]
[1779472455496,24.73,76715.71,0.0,0.74655,0.00017,24.3442]
[1779472455522,24.73,76715.71,0.0,0.74655,0.00017,24.3442]
[1779472456403,24.73,76715.87,0.0,0.74658,0.00017,24.34295]
[1779472456470,24.73,76715.87,0.0,0.74658,0.00017,24.34295]
[1779472456519,24.73,76715.87,0.0,0.74658,0.00017,24.34295]
[1779472456620,24.73,76715.87,0.0,0.74658,0.00017,24.34301]
[1779472462175,24.74,76716.85,0.0,0.74674,0.00017,24.33515]
[1779472462791,24.74,76716.85,0.0,0.74674,0.00017,24.33515]
[1779472462849,24.74,76716.85,0.0,0.74674,0.00017,24.33515]
[1779472463020,24.74,76716.85,0.0,0.74674,0.00017,24.33515]
[1779472464386,24.74,76718.33,0.0,0.74699,0.00017,24.32294]
[1779472464438,24.74,76718.33,0.0,0.74699,0.00017,24.32294]
[1779472464519,24.74,76718.33,0.0,0.74699,0.00017,24.32294]
[1779472464596,24.74,76720.19,0.0,0.74731,0.00017,24.30763]
[1779472470925,24.74,76718.88,0.0,0.74708,0.00017,24.31873]
[1779472470977,24.74,76718.88,0.0,0.74708,0.00017,24.31873]
[1779472471024,24.74,76718.88,0.0,0.74708,0.00017,24.31873]
[1779472471121,24.74,76712.61,0.0,0.74603,0.00017,24.36739]
[1779472471277,24.74,76712.61,0.0,0.74603,0.00017,24.36739]
[1779472471328,24.74,76712.61,0.0,0.74603,0.00017,24.36739]
[1779472471522,24.74,76712.61,0.0,0.74603,0.00017,24.36739]
[1779472471535,24.74,76711.33,0.0,0.74581,0.00017,24.378]
[1779472474466,24.74,76713.27,0.0,0.74614,0.00017,24.36202]
[1779472474524,24.74,76713.27,0.0,0.74614,0.00017,24.36202]
[1779472478166,24.74,76706.84,0.0,0.74504,0.00017,24.41513]
[1779472481099,24.74,76708.99,0.0,0.74541,0.00017,24.3974]
[1779472481148,24.74,76708.99,0.0,0.74541,0.00017,24.3974]
[1779472481107,24.74,76715.36,0.0,0.74649,0.00017,24.34478]
[1779472481271,24.74,76715.36,0.0,0.74649,0.00017,24.34478]
[1779472481485,24.74,76715.36,0.0,0.74649,0.00017,24.34478]
[1779472481524,24.74,76715.36,0.0,0.74649,0.00017,24.34478]
[1779472481537,24.74,76715.36,0.0,0.74649,0.00017,24.34478]
[1779472481620,24.74,76715.39,0.0,0.7465,0.00017,24.34456]
[1779472482445,24.74,76715.39,0.0,0.7465,0.00017,24.34456]
[1779472482522,24.74,76715.39,0.0,0.7465,0.00017,24.34456]
[1779472482546,24.74,76715.58,0.0,0.74653,0.00017,24.34301]
[1779472488720,24.74,76715.91,0.0,0.74658,0.00017,24.34037]
[1779472488751,24.74,76715.91,0.0,0.74658,0.00017,24.34037]
[1779472488771,24.74,76715.91,0.0,0.74658,0.00017,24.34037]
[1779472488991,24.74,76715.91,0.0,0.74658,0.00017,24.34037]
[1779472488999,24.74,76715.91,0.0,0.74658,0.00017,24.34037]
[1779472489024,24.74,76715.91,0.0,0.74658,0.00017,24.34037]
[1779472489089,24.74,76715.96,0.0,0.7466,0.00017,24.33984]
[1779472491770,24.74,76717.1,0.0,0.7468,0.00017,24.32998]
[1779472492744,24.74,76721.17,0.0,0.74749,0.00017,24.29607]
[1779472492758,24.74,76721.17,0.0,0.74749,0.00017,24.29607]
[1779472492774,24.74,76721.17,0.0,0.74749,0.00017,24.29607]
[1779472492843,24.73,76724.73,0.0,0.7481,0.00017,24.26635]
[1779472498427,24.73,76724.5,0.0,0.74807,0.00017,24.26778]
[1779472504216,24.73,76724.66,0.0,0.7481,0.00017,24.26633]
[1779472504274,24.73,76724.14,0.0,0.74801,0.00017,24.27063]
[1779472504821,24.73,76724.14,0.0,0.74801,0.00017,24.27063]
[1779472504880,24.73,76724.14,0.0,0.74801,0.00017,24.27063]
[1779472505029,24.73,76724.14,0.0,0.74801,0.00017,24.27063]
[1779472505127,24.73,76719.15,0.0,0.74717,0.00017,24.312]
[1779472507509,24.73,76717.67,0.0,0.74692,0.00017,24.32413]
[1779472513550,24.73,76717.59,0.0,0.74691,0.00017,24.32439]
[1779472515072,24.73,76717.59,0.0,0.74691,0.00017,24.32439]
[1779472515146,24.73,76705.34,0.0,0.74482,0.00017,24.42548]
[1779472515550,24.73,76704.29,0.0,0.74465,0.00017,24.4341]
[1779472517472,24.73,76704.79,0.0,0.74473,0.00017,24.42996]
[1779472517610,24.73,76704.79,0.0,0.74473,0.00017,24.42996]
[1779472517759,24.73,76704.79,0.0,0.74473,0.00017,24.42996]
[1779472517766,24.73,76707.55,0.0,0.7452,0.00017,24.4072]
[1779472519775,24.73,76708.12,0.0,0.7453,0.00017,24.4025]
[1779472521592,24.73,76713.42,0.0,0.7462,0.00017,24.35873]
[1779472523556,24.73,76716.87,0.0,0.74679,0.00017,24.33023]
[1779472523600,24.73,76716.87,0.0,0.74679,0.00017,24.33023]
[1779472523772,24.73,76716.87,0.0,0.74679,0.00017,24.33023]
[1779472523923,24.73,76716.87,0.0,0.74679,0.00017,24.33023]
[1779472523975,24.73,76716.87,0.0,0.74679,0.00017,24.33023]
[1779472524027,24.73,76716.87,0.0,0.74679,0.00017,24.33023]
[1779472524060,24.73,76720.27,0.0,0.74737,0.00017,24.30213]
[1779472526627,24.73,76714.61,0.0,0.7464,0.00017,24.34922]
[1779472529306,24.73,76719.35,0.0,0.74721,0.00017,24.31005]
[1779472529358,24.73,76719.35,0.0,0.74721,0.00017,24.31005]
[1779472529520,24.73,76719.35,0.0,0.74721,0.00017,24.31005]
[1779472529657,24.73,76719.35,0.0,0.74721,0.00017,24.31005]
[1779472529727,24.73,76719.35,0.0,0.74721,0.00017,24.31005]
[1779472529779,24.73,76719.35,0.0,0.74721,0.00017,24.31005]
[1779472529819,24.73,76720.47,0.0,0.74739,0.00017,24.30083]
[1779472534644,24.73,76717.59,0.0,0.74693,0.00017,24.32084]
[1779472534675,24.73,76717.59,0.0,0.74693,0.00017,24.32084]
[1779472534773,24.73,76717.59,0.0,0.74693,0.00017,24.32084]
[1779472535773,24.73,76719.32,0.0,0.74723,0.00017,24.30634]
[1779472535778,24.73,76720.0,0.0,0.74735,0.00017,24.30055]
[1779472542093,24.73,76721.25,0.0,0.74758,0.00017,24.28946]
[1779472542136,24.73,76721.25,0.0,0.74758,0.00017,24.28946]
[1779472542272,24.73,76723.08,0.0,0.74789,0.00017,24.27412]
[1779472542641,24.73,76723.08,0.0,0.74789,0.00017,24.27412]
[1779472542723,24.73,76723.08,0.0,0.74789,0.00017,24.27412]
[1779472542770,24.73,76723.08,0.0,0.74789,0.00017,24.27412]
[1779472542869,24.73,76723.33,0.0,0.74794,0.00017,24.27191]
[1779472548782,24.73,76723.54,0.0,0.74799,0.00017,24.26934]
[1779472553816,24.72,76723.79,0.0,0.74805,0.00017,24.26651]
[1779472556815,24.72,76721.59,0.0,0.74768,0.00017,24.28447]
[1779472556867,24.72,76721.59,0.0,0.74768,0.00017,24.28447]
[1779472557026,24.72,76721.59,0.0,0.74768,0.00017,24.28447]
[1779472557154,24.72,76721.59,0.0,0.74768,0.00017,24.28447]
[1779472557223,24.72,76721.59,0.0,0.74768,0.00017,24.28447]
[1779472557272,24.72,76721.59,0.0,0.74768,0.00017,24.28447]
[1779472557190,24.72,76721.49,0.0,0.74766,0.00017,24.28513]
[1779472557845,24.72,76721.44,0.0,0.74766,0.00017,24.28536]
[1779472562881,24.72,76721.23,0.0,0.74764,0.00017,24.28619]
[1779472564732,24.72,76721.23,0.0,0.74764,0.00017,24.28619]
[1779472564771,24.72,76721.23,0.0,0.74764,0.00017,24.28619]
[1779472565002,24.72,76721.23,0.0,0.74764,0.00017,24.28619]
[1779472565039,24.72,76721.23,0.0,0.74764,0.00017,24.28619]
[1779472565085,24.72,76721.23,0.0,0.74764,0.00017,24.28619]
[1779472565101,24.72,76718.96,0.0,0.74726,0.00017,24.30465]
[1779472565525,24.72,76718.96,0.0,0.74726,0.00017,24.30465]
[1779472565902,24.72,76710.18,0.0,0.74577,0.00017,24.3771]
[1779472566908,24.72,76705.79,0.0,0.74503,0.00017,24.4131]
[1779472572951,24.72,76704.85,0.0,0.74489,0.00017,24.41975]
[1779472577313,24.72,76704.87,0.0,0.7449,0.00017,24.41913]
[1779472577356,24.72,76704.87,0.0,0.7449,0.00017,24.41913]
[1779472577524,24.72,76704.87,0.0,0.7449,0.00017,24.41913]
[1779472577986,24.71,76702.6,0.0,0.74451,0.00017,24.43771]
[1779472584028,24.71,76704.39,0.0,0.74483,0.00017,24.42229]
[1779472585863,24.71,76704.58,0.0,0.74487,0.00017,24.42062]
[1779472585914,24.71,76704.58,0.0,0.74487,0.00017,24.42062]
[1779472586023,24.71,76704.58,0.0,0.74487,0.00017,24.42062]
[1779472586042,24.71,76704.89,0.0,0.74492,0.00017,24.41796]
[1779472589064,24.71,76700.02,0.0,0.7441,0.00017,24.45775]
[1779472591078,24.71,76704.82,0.0,0.74494,0.00017,24.41463]
[1779472591873,24.71,76704.82,0.0,0.74494,0.00017,24.41463]
[1779472591953,24.71,76704.82,0.0,0.74494,0.00017,24.41463]
[1779472592085,24.71,76706.89,0.0,0.7453,0.00017,24.39746]
[1779472593769,24.71,76706.95,0.0,0.74531,0.00017,24.39689]
[1779472596519,24.71,76706.8,0.0,0.74529,0.00017,24.39791]
[1779472596526,24.71,76706.8,0.0,0.74529,0.00017,24.39791]
[1779472597120,24.71,76709.99,0.0,0.74584,0.00017,24.3715]
[1779472599776,24.71,76709.86,0.0,0.74582,0.00017,24.37248]
[1779472602663,24.71,76709.08,0.0,0.74569,0.00017,24.37876]
[1779472609204,24.71,76709.47,0.0,0.74576,0.00017,24.37517]
[1779472612226,24.71,76704.32,0.0,0.74488,0.00017,24.41748]
[1779472613233,24.71,76701.49,0.0,0.7444,0.00017,24.44069]
[1779472620282,24.71,76700.62,0.0,0.74427,0.00017,24.44699]
[1779472625319,24.7,76700.63,0.0,0.74428,0.00017,24.4463]
[1779472628340,24.7,76703.47,0.0,0.74478,0.00017,24.42255]
[1779472630354,24.7,76700.79,0.0,0.74432,0.00017,24.44443]
[1779472635389,24.7,76700.62,0.0,0.7443,0.00017,24.44527]
[1779472640423,24.7,76700.68,0.0,0.74432,0.00017,24.44423]
[1779472646468,24.7,76698.85,0.0,0.74403,0.00017,24.45848]
[1779472649499,24.7,76708.67,0.0,0.74571,0.00017,24.37729]
[1779472652519,24.7,76712.36,0.0,0.74637,0.00017,24.34324]
[1779472657555,24.7,76712.19,0.0,0.74634,0.00017,24.34466]
[1779472662590,24.7,76712.17,0.0,0.74633,0.00017,24.34483]
[1779472667625,24.7,76712.08,0.0,0.74632,0.00017,24.34524]
[1779472669639,24.7,76707.06,0.0,0.74547,0.00017,24.38666]
[1779472671655,24.7,76703.97,0.0,0.74494,0.00017,24.41204]
[1779472676690,24.7,76702.7,0.0,0.74473,0.00017,24.42209]
[1779472682241,24.69,76702.0,0.0,0.74462,0.00017,24.42754]
[1779472682257,24.69,76702.0,0.0,0.74462,0.00017,24.42754]
[1779472682268,24.69,76702.0,0.0,0.74462,0.00017,24.42754]
[1779472682318,24.69,76696.71,0.0,0.74372,0.00017,24.47099]
[1779472682595,24.69,76696.71,0.0,0.74372,0.00017,24.47099]
[1779472683736,24.69,76690.87,0.0,0.74271,0.00017,24.51907]
[1779472685751,24.7,76687.98,0.0,0.74221,0.00017,24.54287]
[1779472687765,24.7,76690.87,0.0,0.7427,0.00017,24.51932]
[1779472693174,24.7,76692.59,0.0,0.74299,0.00017,24.50561]
[1779472693807,24.7,76686.94,0.0,0.74202,0.00017,24.55209]
[1779472698842,24.7,76684.96,0.0,0.74167,0.00017,24.5685]
[1779472703876,24.7,76685.24,0.0,0.74171,0.00017,24.56648]
[1779472708912,24.7,76684.97,0.0,0.74166,0.00017,24.56898]
[1779472714953,24.7,76681.96,0.0,0.74115,0.00017,24.59056]
[1779472719988,24.7,76681.31,0.0,0.74104,0.00017,24.59621]
[1779472728048,24.7,76681.37,0.0,0.74103,0.00017,24.59638]
[1779472730062,24.7,76677.6,0.0,0.74038,0.00017,24.62721]
[1779472733084,24.7,76674.62,0.0,0.73986,0.00017,24.65162]
[1779472735098,24.7,76679.96,0.0,0.74078,0.00017,24.60844]
[1779472740133,24.71,76681.11,0.0,0.74096,0.00017,24.59999]
[1779472745174,24.71,76679.4,0.0,0.74064,0.00017,24.61481]
[1779472751215,24.71,76678.11,0.0,0.74041,0.00017,24.62584]
[1779472755795,24.71,76676.05,0.0,0.74005,0.00017,24.64289]
[1779472761285,24.71,76673.82,0.0,0.73966,0.00017,24.66136]
[1779472768335,24.71,76673.89,0.0,0.73966,0.00017,24.66124]
[1779472774379,24.71,76675.05,0.0,0.73987,0.00017,24.64892]
[1779472779413,24.71,76672.61,0.0,0.73944,0.00017,24.66906]
[1779472784448,24.71,76671.68,0.0,0.73927,0.00017,24.67685]
[1779472789483,24.72,76670.52,0.0,0.73907,0.00017,24.68644]
[1779472794518,24.71,76671.24,0.0,0.7392,0.00017,24.68042]
[1779472799554,24.71,76671.78,0.0,0.73929,0.00017,24.6759]
[1779472801732,24.71,76671.8,0.0,0.7393,0.00017,24.67578]
[1779472807610,24.71,76673.69,0.0,0.73962,0.00017,24.66051]
[1779472809034,24.71,76673.69,0.0,0.73962,0.00017,24.66051]
[1779472809054,24.71,76675.09,0.0,0.73987,0.00017,24.64903]
[1779472809624,24.71,76678.72,0.0,0.74049,0.00017,24.61953]
[1779472810631,24.71,76681.69,0.0,0.74101,0.00017,24.59541]
[1779472813524,24.71,76682.16,0.0,0.74108,0.00017,24.59171]
[1779472819733,24.72,76684.95,0.0,0.74156,0.00017,24.56928]
[1779472821708,24.72,76688.37,0.0,0.74214,0.00017,24.54153]
[1779472826743,24.72,76686.32,0.0,0.74178,0.00017,24.5587]
[1779472828757,24.72,76689.34,0.0,0.7423,0.00017,24.53406]
[1779472833792,24.72,76684.38,0.0,0.74146,0.00017,24.57131]
[1779472835806,24.72,76680.54,0.0,0.7408,0.00017,24.60267]
[1779472840841,24.72,76679.84,0.0,0.74068,0.00017,24.60862]
[1779472847891,24.72,76680.36,0.0,0.74076,0.00017,24.60474]
[1779472854940,24.72,76677.79,0.0,0.74031,0.00017,24.62591]
[1779472856953,24.72,76671.24,0.0,0.73918,0.00017,24.67912]
[1779472861988,24.72,76670.33,0.0,0.73902,0.00017,24.68638]
[1779472867025,24.72,76671.77,0.0,0.73927,0.00017,24.67461]
[1779472872060,24.72,76670.12,0.0,0.73899,0.00017,24.68788]
[1779472873960,24.72,76670.0,0.0,0.73897,0.00017,24.68882]
[1779472880121,24.72,76670.06,0.0,0.73898,0.00017,24.68813]
[1779472883138,24.72,76660.94,0.0,0.7374,0.00017,24.76167]
[1779472887181,24.72,76659.18,0.0,0.73711,0.00017,24.77549]
[1779472887260,24.72,76659.11,0.0,0.7371,0.00017,24.77593]
[1779472888811,24.72,76659.71,0.0,0.7372,0.00017,24.77103]
[1779472889183,24.72,76663.02,0.0,0.73778,0.00017,24.74429]
[1779472894218,24.72,76663.19,0.0,0.73783,0.00017,24.73944]
[1779472899254,24.72,76662.99,0.0,0.7378,0.00017,24.74077]
[1779472902276,24.71,76670.98,0.0,0.73919,0.00017,24.6759]
[1779472903283,24.71,76676.21,0.0,0.7401,0.00017,24.63343]
[1779472908319,24.72,76677.74,0.0,0.74036,0.00017,24.62109]
[1779472913353,24.72,76679.15,0.0,0.7406,0.00017,24.60981]
[1779472914735,24.72,76679.15,0.0,0.7406,0.00017,24.60981]
[1779472917381,24.72,76682.11,0.0,0.74111,0.00017,24.58584]
[1779472920401,24.72,76687.16,0.0,0.74197,0.00017,24.54481]
[1779472921408,24.72,76687.16,0.0,0.74197,0.00017,24.54481]
[1779472923772,24.72,76689.29,0.0,0.74233,0.00017,24.52766]
[1779472924430,24.72,76689.33,0.0,0.74234,0.00017,24.52733]
[1779472932486,24.72,76690.06,0.0,0.74247,0.00017,24.52125]
[1779472933493,24.72,76693.4,0.0,0.74304,0.00017,24.49389]
[1779472938529,24.72,76695.48,0.0,0.7434,0.00017,24.4769]
[1779472943563,24.72,76695.98,0.0,0.74349,0.00017,24.47233]
[1779472948598,24.71,76696.73,0.0,0.74363,0.00017,24.46566]
[1779472953633,24.71,76696.93,0.0,0.7437,0.00017,24.46013]
[1779472957661,24.71,76703.99,0.0,0.74491,0.00017,24.40163]
[1779472958668,24.71,76706.8,0.0,0.7454,0.00017,24.37835]
[1779472963703,24.71,76709.06,0.0,0.74579,0.00017,24.35941]
[1779472969745,24.71,76710.1,0.0,0.74598,0.00017,24.35015]
[1779472971759,24.71,76706.11,0.0,0.74531,0.00017,24.38267]
[1779472976794,24.71,76705.44,0.0,0.74522,0.00017,24.38676]
[1779472978808,24.7,76709.2,0.0,0.74588,0.00017,24.35509]
[1779472983844,24.7,76709.18,0.0,0.7459,0.00017,24.35407]
[1779472989886,24.7,76710.38,0.0,0.74612,0.00017,24.34309]
[1779472994921,24.7,76708.28,0.0,0.74578,0.00017,24.35969]
[1779472995929,24.7,76703.73,0.0,0.745,0.00017,24.39722]
[1779473000963,24.69,76702.64,0.0,0.74484,0.00017,24.40513]
[1779473008016,24.69,76702.44,0.0,0.74484,0.00017,24.40505]
[1779473013052,24.69,76700.05,0.0,0.74447,0.00017,24.42018]
[1779473022115,24.68,76700.0,0.0,0.74449,0.00017,24.41933]
[1779473027842,24.68,76700.13,0.0,0.74452,0.00017,24.41798]
[1779473031178,24.68,76708.05,0.0,0.74588,0.00017,24.35197]
[1779473036213,24.68,76707.76,0.0,0.74585,0.00017,24.35377]
[1779473041248,24.68,76707.74,0.0,0.74585,0.00017,24.35331]
[1779473043262,24.68,76703.03,0.0,0.74505,0.00017,24.39197]
[1779473048297,24.68,76701.99,0.0,0.74489,0.00017,24.39969]
[1779473053332,24.67,76701.21,0.0,0.74478,0.00017,24.40522]
[1779473057382,24.67,76695.81,0.0,0.74387,0.00017,24.449]
[1779473058387,24.67,76653.63,0.0,0.73657,0.00017,24.79223]
[1779473059663,24.67,76653.63,0.0,0.73657,0.00017,24.79223]
[1779473059708,24.67,76631.19,0.0,0.73265,0.00018,24.97149]
[1779473060151,24.67,76631.19,0.0,0.73265,0.00018,24.97149]
[1779473060438,24.67,76631.19,0.0,0.73265,0.00018,24.97149]
[1779473060496,24.67,76617.81,0.0,0.7303,0.00018,25.07718]
[1779473060970,24.67,76617.81,0.0,0.7303,0.00018,25.07718]
[1779473061566,24.67,76617.81,0.0,0.7303,0.00018,25.07718]
[1779473061660,24.67,76614.75,0.0,0.72977,0.00018,25.10108]
[1779473062007,24.67,76614.75,0.0,0.72977,0.00018,25.10108]
[1779473062176,24.67,76614.75,0.0,0.72977,0.00018,25.10108]
[1779473063055,24.67,76614.8,0.0,0.72978,0.00018,25.10054]
[1779473064123,24.67,76610.72,0.0,0.72906,0.00018,25.13251]
[1779473064431,24.67,76637.22,0.0,0.73373,0.00018,24.92226]
[1779473065434,24.67,76641.59,0.0,0.7345,0.00018,24.88726]
[1779473067854,24.67,76646.95,0.0,0.73544,0.00017,24.84427]
[1779473067879,24.67,76647.77,0.0,0.73559,0.00017,24.83757]
[1779473069793,24.67,76647.35,0.0,0.73552,0.00017,24.84076]
[1779473069828,24.67,76646.47,0.0,0.73536,0.00017,24.84776]
[1779473071476,24.67,76654.26,0.0,0.73674,0.00017,24.78167]
[1779473072710,24.67,76654.26,0.0,0.73674,0.00017,24.78167]
[1779473072761,24.67,76654.26,0.0,0.73674,0.00017,24.78167]
[1779473072770,24.67,76654.26,0.0,0.73674,0.00017,24.78167]
[1779473072824,24.67,76654.26,0.0,0.73674,0.00017,24.78167]
[1779473072840,24.67,76654.26,0.0,0.73674,0.00017,24.78167]
[1779473075791,24.66,76654.16,0.0,0.73673,0.00017,24.78227]
[1779473075854,24.67,76644.01,0.0,0.73496,0.00017,24.86385]
[1779473077519,24.66,76634.97,0.0,0.73338,0.00018,24.93595]
[1779473082554,24.66,76644.04,0.0,0.73497,0.00017,24.86321]
[1779473085017,24.66,76646.78,0.0,0.73545,0.00017,24.84136]
[1779473085080,24.66,76646.78,0.0,0.73545,0.00017,24.84136]
[1779473085236,24.66,76646.78,0.0,0.73545,0.00017,24.84136]
[1779473085297,24.66,76646.78,0.0,0.73545,0.00017,24.84136]
[1779473090611,24.67,76652.99,0.0,0.73653,0.00017,24.79174]
[1779473090926,24.67,76652.99,0.0,0.73653,0.00017,24.79174]
[1779473090978,24.67,76652.99,0.0,0.73653,0.00017,24.79174]
[1779473090979,24.67,76652.99,0.0,0.73653,0.00017,24.79174]
[1779473091022,24.67,76652.99,0.0,0.73653,0.00017,24.79174]
[1779473092316,24.67,76652.91,0.0,0.73651,0.00017,24.79239]
[1779473092369,24.67,76652.91,0.0,0.73651,0.00017,24.79239]
[1779473092381,24.67,76652.91,0.0,0.73651,0.00017,24.79239]
[1779473092525,24.67,76652.91,0.0,0.73651,0.00017,24.79239]
[1779473092624,24.67,76654.29,0.0,0.73675,0.00017,24.78128]
[1779473097660,24.66,76654.42,0.0,0.73678,0.00017,24.78005]
[1779473101690,24.66,76643.99,0.0,0.73497,0.00017,24.86344]
[1779473103704,24.66,76640.07,0.0,0.73428,0.00018,24.89468]
[1779473104572,24.66,76640.07,0.0,0.73428,0.00018,24.89468]
[1779473104623,24.66,76640.07,0.0,0.73428,0.00018,24.89468]
[1779473104624,24.66,76640.07,0.0,0.73428,0.00018,24.89468]
[1779473104771,24.66,76640.07,0.0,0.73428,0.00018,24.89468]
[1779473108739,24.66,76647.27,0.0,0.73555,0.00017,24.83654]
[1779473110758,24.66,76663.23,0.0,0.73834,0.00017,24.70767]
[1779473111760,24.66,76666.73,0.0,0.73895,0.00017,24.67932]
[1779473113773,24.66,76657.77,0.0,0.73739,0.00017,24.75183]
[1779473115456,24.66,76657.01,0.0,0.73726,0.00017,24.75796]
[1779473115498,24.66,76657.01,0.0,0.73726,0.00017,24.75796]
[1779473115524,24.66,76657.01,0.0,0.73726,0.00017,24.75796]
[1779473116464,24.66,76657.67,0.0,0.73737,0.00017,24.75262]
[1779473116517,24.66,76657.67,0.0,0.73737,0.00017,24.75262]
[1779473117776,24.66,76659.04,0.0,0.73761,0.00017,24.74154]
[1779473121198,24.66,76664.76,0.0,0.73861,0.00017,24.69518]
[1779473121251,24.66,76664.76,0.0,0.73861,0.00017,24.69518]
[1779473121273,24.66,76664.76,0.0,0.73861,0.00017,24.69518]
[1779473125508,24.66,76669.94,0.0,0.73951,0.00017,24.65285]
[1779473125523,24.66,76669.94,0.0,0.73951,0.00017,24.65285]
[1779473125892,24.66,76669.94,0.0,0.73951,0.00017,24.65285]
[1779473125944,24.66,76669.94,0.0,0.73951,0.00017,24.65285]
[1779473126865,24.66,76669.37,0.0,0.73941,0.00017,24.65741]
[1779473126917,24.66,76669.37,0.0,0.73941,0.00017,24.65741]
[1779473127025,24.66,76672.73,0.0,0.74,0.00017,24.63005]
[1779473131251,24.66,76673.19,0.0,0.74008,0.00017,24.62593]
[1779473131268,24.66,76673.19,0.0,0.74008,0.00017,24.62593]
[1779473131304,24.66,76673.19,0.0,0.74008,0.00017,24.62593]
[1779473131900,24.66,76672.51,0.0,0.73999,0.00017,24.62804]
[1779473136221,24.66,76672.88,0.0,0.74006,0.00017,24.62473]
[1779473136268,24.66,76672.88,0.0,0.74006,0.00017,24.62473]
[1779473136273,24.66,76672.88,0.0,0.74006,0.00017,24.62473]
[1779473136935,24.66,76673.72,0.0,0.7402,0.00017,24.61782]
[1779473137844,24.66,76673.72,0.0,0.7402,0.00017,24.61782]
[1779473137896,24.66,76673.72,0.0,0.7402,0.00017,24.61782]
[1779473137899,24.66,76673.72,0.0,0.7402,0.00017,24.61782]
[1779473138025,24.66,76673.57,0.0,0.74018,0.00017,24.61898]
[1779473138649,24.66,76673.57,0.0,0.74018,0.00017,24.61898]
[1779473138768,24.66,76673.57,0.0,0.74018,0.00017,24.61898]
[1779473138911,24.66,76673.57,0.0,0.74018,0.00017,24.61898]
[1779473138949,24.66,76676.52,0.0,0.74069,0.00017,24.59487]
[1779473144873,24.66,76676.12,0.0,0.74061,0.00017,24.59866]
[1779473144927,24.66,76676.12,0.0,0.74061,0.00017,24.59866]
[1779473145023,24.66,76675.72,0.0,0.7405,0.00017,24.60377]
[1779473145485,24.66,76675.72,0.0,0.7405,0.00017,24.60377]
[1779473145492,24.66,76675.72,0.0,0.7405,0.00017,24.60377]
[1779473145519,24.66,76675.72,0.0,0.7405,0.00017,24.60377]
[1779473145537,24.66,76675.72,0.0,0.7405,0.00017,24.60377]
[1779473145620,24.67,76675.75,0.0,0.74049,0.00017,24.60437]
[1779473151033,24.68,76676.65,0.0,0.74056,0.00017,24.6015]
[1779473154082,24.68,76676.94,0.0,0.74057,0.00017,24.60091]
[1779473154128,24.68,76676.94,0.0,0.74057,0.00017,24.60091]
[1779473154134,24.68,76676.94,0.0,0.74057,0.00017,24.60091]
[1779473154273,24.68,76676.94,0.0,0.74057,0.00017,24.60091]
[1779473157153,24.68,76674.74,0.0,0.74019,0.00017,24.61869]
[1779473157206,24.68,76674.74,0.0,0.74019,0.00017,24.61869]
[1779473157281,24.68,76674.74,0.0,0.74019,0.00017,24.61869]
[1779473159310,24.68,76672.72,0.0,0.73985,0.00017,24.635]
[1779473159317,24.68,76672.72,0.0,0.73985,0.00017,24.635]
[1779473159362,24.68,76672.72,0.0,0.73985,0.00017,24.635]
[1779473159526,24.68,76672.72,0.0,0.73985,0.00017,24.635]
[1779473159542,24.68,76672.85,0.0,0.73987,0.00017,24.63387]
[1779473165131,24.68,76673.76,0.0,0.74003,0.00017,24.62609]
[1779473167154,24.68,76665.22,0.0,0.73856,0.00017,24.69538]
[1779473168160,24.68,76649.24,0.0,0.73577,0.00017,24.82425]
[1779473169166,24.68,76648.33,0.0,0.73561,0.00017,24.83166]
[1779473172187,24.68,76656.95,0.0,0.73712,0.00017,24.76231]
[1779473173322,24.68,76656.95,0.0,0.73712,0.00017,24.76231]
[1779473173370,24.68,76656.95,0.0,0.73712,0.00017,24.76231]
[1779473173375,24.68,76656.95,0.0,0.73712,0.00017,24.76231]
[1779473173524,24.68,76656.95,0.0,0.73712,0.00017,24.76231]
[1779473178204,24.68,76658.57,0.0,0.73739,0.00017,24.74944]
[1779473178249,24.68,76658.57,0.0,0.73739,0.00017,24.74944]
[1779473178255,24.68,76658.57,0.0,0.73739,0.00017,24.74944]
[1779473178271,24.68,76658.57,0.0,0.73739,0.00017,24.74944]
[1779473181221,24.68,76654.33,0.0,0.73665,0.00017,24.78363]
[1779473181275,24.68,76654.33,0.0,0.73665,0.00017,24.78363]
[1779473183778,24.68,76654.26,0.0,0.73664,0.00017,24.78414]
[1779473185891,24.68,76653.18,0.0,0.73645,0.00017,24.79285]
[1779473185944,24.68,76653.18,0.0,0.73645,0.00017,24.79285]
[1779473186019,24.68,76653.18,0.0,0.73645,0.00017,24.79285]
[1779473185980,24.68,76653.74,0.0,0.73655,0.00017,24.78838]
[1779473186821,24.68,76653.74,0.0,0.73655,0.00017,24.78838]
[1779473186865,24.68,76653.74,0.0,0.73655,0.00017,24.78838]
[1779473186889,24.68,76653.74,0.0,0.73655,0.00017,24.78838]
[1779473187033,24.68,76653.74,0.0,0.73655,0.00017,24.78842]
[1779473192328,24.68,76659.84,0.0,0.73763,0.00017,24.73609]
[1779473194881,24.68,76659.8,0.0,0.73762,0.00017,24.73644]
[1779473194934,24.68,76659.8,0.0,0.73762,0.00017,24.73644]
[1779473195025,24.68,76659.8,0.0,0.73762,0.00017,24.73644]
[1779473198498,24.68,76664.51,0.0,0.73844,0.00017,24.69855]
[1779473198520,24.68,76664.51,0.0,0.73844,0.00017,24.69855]
[1779473198549,24.68,76664.51,0.0,0.73844,0.00017,24.69855]
[1779473198712,24.68,76664.51,0.0,0.73844,0.00017,24.69855]
[1779473198765,24.68,76664.51,0.0,0.73844,0.00017,24.69855]
[1779473198841,24.68,76664.51,0.0,0.73844,0.00017,24.69855]
[1779473199019,24.68,76664.51,0.0,0.73844,0.00017,24.69855]
[1779473198942,24.68,76663.41,0.0,0.73824,0.00017,24.70753]
[1779473201277,24.68,76663.29,0.0,0.73822,0.00017,24.70862]
[1779473201328,24.68,76663.29,0.0,0.73822,0.00017,24.70862]
[1779473201518,24.68,76663.29,0.0,0.73822,0.00017,24.70862]
[1779473201620,24.68,76663.29,0.0,0.73822,0.00017,24.70869]
[1779473204280,24.68,76664.66,0.0,0.73845,0.00017,24.69774]
[1779473204327,24.68,76664.66,0.0,0.73845,0.00017,24.69774]
[1779473204396,24.68,76664.66,0.0,0.73845,0.00017,24.69774]
[1779473204527,24.68,76664.66,0.0,0.73845,0.00017,24.69774]
[1779473204578,24.68,76664.66,0.0,0.73845,0.00017,24.69774]
[1779473207783,24.68,76667.57,0.0,0.73896,0.00017,24.67408]
[1779473211990,24.68,76670.42,0.0,0.73945,0.00017,24.65098]
[1779473212023,24.68,76670.42,0.0,0.73945,0.00017,24.65098]
[1779473212043,24.68,76670.42,0.0,0.73945,0.00017,24.65098]
[1779473212278,24.68,76669.21,0.0,0.73924,0.00017,24.66081]
[1779473212285,24.68,76669.21,0.0,0.73924,0.00017,24.66081]
[1779473212339,24.68,76669.21,0.0,0.73924,0.00017,24.66081]
[1779473212518,24.68,76669.21,0.0,0.73924,0.00017,24.66081]
[1779473213199,24.68,76670.69,0.0,0.7395,0.00017,24.64879]
[1779473213251,24.68,76670.69,0.0,0.7395,0.00017,24.64879]
[1779473213274,24.68,76670.69,0.0,0.7395,0.00017,24.64879]
[1779473213288,24.68,76670.69,0.0,0.7395,0.00017,24.64879]
[1779473213475,24.68,76671.56,0.0,0.73965,0.00017,24.64174]
[1779473218511,24.68,76670.1,0.0,0.73941,0.00017,24.65304]
[1779473223545,24.68,76670.29,0.0,0.73945,0.00017,24.65094]
[1779473225943,24.68,76669.69,0.0,0.73935,0.00017,24.65571]
[1779473226018,24.68,76669.69,0.0,0.73935,0.00017,24.65571]
[1779473226023,24.68,76669.69,0.0,0.73935,0.00017,24.65571]
[1779473229286,24.68,76669.6,0.0,0.73935,0.00017,24.65599]
[1779473229295,24.68,76669.6,0.0,0.73935,0.00017,24.65599]
[1779473229338,24.68,76669.6,0.0,0.73935,0.00017,24.65599]
[1779473229520,24.68,76669.6,0.0,0.73935,0.00017,24.65599]
[1779473229776,24.68,76669.6,0.0,0.73935,0.00017,24.65599]
[1779473229818,24.68,76670.33,0.0,0.73947,0.00017,24.64995]
[1779473233678,24.68,76671.71,0.0,0.73972,0.00017,24.63843]
[1779473233689,24.68,76671.71,0.0,0.73972,0.00017,24.63843]
[1779473233730,24.68,76671.71,0.0,0.73972,0.00017,24.63843]
[1779473233779,24.68,76671.71,0.0,0.73972,0.00017,24.63843]
[1779473236051,24.68,76678.89,0.0,0.74096,0.00017,24.57981]
[1779473236125,24.68,76680.18,0.0,0.74119,0.00017,24.56926]
[1779473236189,24.68,76680.18,0.0,0.74119,0.00017,24.56926]
[1779473236269,24.68,76680.18,0.0,0.74119,0.00017,24.56926]
[1779473236640,24.68,76680.44,0.0,0.74123,0.00017,24.56711]
[1779473241824,24.68,76681.76,0.0,0.74146,0.00017,24.55625]
[1779473241827,24.68,76681.76,0.0,0.74146,0.00017,24.55625]
[1779473241875,24.68,76681.76,0.0,0.74146,0.00017,24.55625]
[1779473242022,24.68,76681.76,0.0,0.74146,0.00017,24.55625]
[1779473244075,24.68,76683.17,0.0,0.74171,0.00017,24.54471]
[1779473244253,24.68,76682.81,0.0,0.74164,0.00017,24.54766]
[1779473244269,24.68,76682.81,0.0,0.74164,0.00017,24.54766]
[1779473244696,24.68,76683.74,0.0,0.74181,0.00017,24.54002]
[1779473248018,24.68,76681.67,0.0,0.74146,0.00017,24.5563]
[1779473248071,24.68,76681.67,0.0,0.74146,0.00017,24.5563]
[1779473248272,24.67,76679.65,0.0,0.74113,0.00017,24.57197]
[1779473248725,24.67,76679.69,0.0,0.74116,0.00017,24.57067]
[1779473251579,24.67,76679.94,0.0,0.74124,0.00017,24.56672]
[1779473251587,24.67,76679.94,0.0,0.74124,0.00017,24.56672]
[1779473251631,24.67,76679.94,0.0,0.74124,0.00017,24.56672]
[1779473251779,24.67,76679.94,0.0,0.74124,0.00017,24.56672]
[1779473251804,24.66,76679.58,0.0,0.74121,0.00017,24.56542]
[1779473253596,24.66,76679.58,0.0,0.74121,0.00017,24.56542]
[1779473253771,24.66,76679.58,0.0,0.74121,0.00017,24.56542]
[1779473254063,24.66,76679.58,0.0,0.74121,0.00017,24.56542]
[1779473254065,24.66,76679.58,0.0,0.74121,0.00017,24.56542]
[1779473254029,24.66,76677.49,0.0,0.74089,0.00017,24.5807]
[1779473254767,24.66,76674.47,0.0,0.74037,0.00017,24.6053]
[1779473259802,24.66,76676.66,0.0,0.74075,0.00017,24.58714]
[1779473260836,24.66,76676.66,0.0,0.74075,0.00017,24.58714]
[1779473260879,24.66,76676.66,0.0,0.74075,0.00017,24.58714]
[1779473260888,24.66,76676.66,0.0,0.74075,0.00017,24.58714]
[1779473261019,24.66,76676.66,0.0,0.74075,0.00017,24.58714]
[1779473260980,24.66,76676.66,0.0,0.74075,0.00017,24.5871]
[1779473263820,24.66,76676.66,0.0,0.74075,0.00017,24.5871]
[1779473269532,24.66,76678.4,0.0,0.74106,0.00017,24.57258]
[1779473269624,24.66,76678.4,0.0,0.74106,0.00017,24.57258]
[1779473269707,24.66,76678.4,0.0,0.74106,0.00017,24.57258]
[1779473269771,24.66,76678.4,0.0,0.74106,0.00017,24.57258]
[1779473269872,24.66,76679.61,0.0,0.74127,0.00017,24.56267]
[1779473274908,24.66,76680.23,0.0,0.74138,0.00017,24.55753]
[1779473276923,24.66,76682.73,0.0,0.74181,0.00017,24.53706]
[1779473280319,24.66,76683.56,0.0,0.74195,0.00017,24.5306]
[1779473280365,24.66,76683.56,0.0,0.74195,0.00017,24.5306]
[1779473280371,24.66,76683.56,0.0,0.74195,0.00017,24.5306]
[1779473280523,24.66,76683.56,0.0,0.74195,0.00017,24.5306]
[1779473280953,24.66,76682.84,0.0,0.74182,0.00017,24.53662]
[1779473285988,24.66,76683.01,0.0,0.74185,0.00017,24.53526]
[1779473289009,24.66,76679.76,0.0,0.74129,0.00017,24.56183]
[1779473290413,24.66,76679.53,0.0,0.74125,0.00017,24.56368]
[1779473290462,24.66,76679.53,0.0,0.74125,0.00017,24.56368]
[1779473290522,24.66,76679.53,0.0,0.74125,0.00017,24.56368]
[1779473291023,24.66,76677.7,0.0,0.74093,0.00017,24.5786]
[1779473296058,24.66,76678.32,0.0,0.74104,0.00017,24.57333]
[1779473301093,24.66,76678.3,0.0,0.74105,0.00017,24.5733]
[1779473306129,24.66,76678.24,0.0,0.74104,0.00017,24.5736]
[1779473311164,24.66,76679.36,0.0,0.74126,0.00017,24.56092]
[1779473312887,24.66,76679.36,0.0,0.74126,0.00017,24.56092]
[1779473312936,24.66,76679.36,0.0,0.74126,0.00017,24.56092]
[1779473313021,24.66,76679.36,0.0,0.74126,0.00017,24.56092]
[1779473313122,24.66,76678.82,0.0,0.74116,0.00017,24.56527]
[1779473318213,24.66,76679.42,0.0,0.74127,0.00017,24.56024]
[1779473323249,24.66,76679.31,0.0,0.74125,0.00017,24.561]
[1779473328284,24.66,76679.14,0.0,0.74123,0.00017,24.56228]
[1779473333055,24.65,76678.15,0.0,0.74106,0.00017,24.5703]
[1779473333108,24.65,76678.15,0.0,0.74106,0.00017,24.5703]
[1779473333156,24.65,76676.54,0.0,0.74078,0.00017,24.58341]
[1779473333269,24.65,76676.54,0.0,0.74078,0.00017,24.58341]
[1779473334338,24.65,76677.05,0.0,0.74087,0.00017,24.5792]
[1779473334390,24.65,76677.05,0.0,0.74087,0.00017,24.5792]
[1779473334441,24.65,76677.05,0.0,0.74087,0.00017,24.5792]
[1779473334517,24.65,76677.05,0.0,0.74087,0.00017,24.5792]
[1779473334542,24.65,76676.21,0.0,0.74072,0.00017,24.58602]
[1779473336340,24.65,76670.18,0.0,0.73968,0.00017,24.63506]
[1779473337347,24.65,76666.48,0.0,0.73904,0.00017,24.66516]
[1779473339267,24.65,76664.63,0.0,0.73871,0.00017,24.68029]
[1779473339320,24.65,76664.63,0.0,0.73871,0.00017,24.68029]
[1779473339521,24.65,76664.63,0.0,0.73871,0.00017,24.68029]
[1779473339539,24.66,76664.66,0.0,0.73872,0.00017,24.68015]
[1779473342382,24.66,76661.5,0.0,0.73816,0.00017,24.70607]
[1779473345403,24.66,76666.0,0.0,0.73894,0.00017,24.66983]
[1779473346410,24.66,76668.78,0.0,0.73942,0.00017,24.64737]
[1779473348225,24.66,76668.47,0.0,0.73936,0.00017,24.64998]
[1779473348232,24.66,76668.47,0.0,0.73936,0.00017,24.64998]
[1779473348270,24.66,76668.47,0.0,0.73936,0.00017,24.64998]
[1779473349085,24.66,76668.47,0.0,0.73936,0.00017,24.64998]
[1779473349137,24.66,76668.47,0.0,0.73936,0.00017,24.64998]
[1779473349187,24.66,76668.57,0.0,0.73938,0.00017,24.64925]
[1779473351768,24.66,76667.92,0.0,0.73926,0.00017,24.65471]
[1779473351869,24.66,76666.72,0.0,0.73905,0.00017,24.66454]
[1779473357486,24.66,76667.36,0.0,0.73916,0.00017,24.65931]
[1779473359569,24.66,76668.4,0.0,0.73934,0.00017,24.65086]
[1779473359620,24.66,76668.4,0.0,0.73934,0.00017,24.65086]
[1779473359774,24.66,76668.4,0.0,0.73934,0.00017,24.65086]
[1779473359812,24.66,76667.96,0.0,0.73927,0.00017,24.65445]
[1779473361605,24.66,76668.27,0.0,0.73932,0.00017,24.65194]
[1779473361773,24.66,76668.27,0.0,0.73932,0.00017,24.65194]
[1779473361874,24.66,76668.13,0.0,0.7393,0.00017,24.65309]
[1779473367557,24.66,76668.31,0.0,0.73933,0.00017,24.65171]
[1779473369164,24.66,76668.31,0.0,0.73933,0.00017,24.65171]
[1779473369205,24.66,76668.31,0.0,0.73933,0.00017,24.65171]
[1779473369206,24.66,76670.79,0.0,0.73976,0.00017,24.63156]
[1779473369271,24.66,76670.79,0.0,0.73976,0.00017,24.63156]
[1779473369571,24.66,76670.86,0.0,0.73977,0.00017,24.63104]
[1779473373599,24.66,76673.65,0.0,0.74027,0.00017,24.60503]
[1779473379181,24.66,76675.33,0.0,0.74056,0.00017,24.59147]
[1779473379235,24.66,76679.91,0.0,0.74135,0.00017,24.55412]
[1779473379273,24.66,76679.91,0.0,0.74135,0.00017,24.55412]
[1779473379641,24.66,76681.03,0.0,0.74154,0.00017,24.54505]
[1779473381657,24.66,76678.52,0.0,0.7411,0.00017,24.56574]
[1779473385140,24.66,76677.38,0.0,0.7409,0.00017,24.57518]
[1779473385147,24.66,76677.38,0.0,0.7409,0.00017,24.57518]
[1779473385193,24.66,76677.38,0.0,0.7409,0.00017,24.57518]
[1779473385187,24.66,76677.24,0.0,0.74088,0.00017,24.57638]
[1779473385272,24.66,76677.24,0.0,0.74088,0.00017,24.57638]
[1779473385687,24.66,76672.17,0.0,0.74,0.00017,24.61776]
[1779473390571,24.66,76670.26,0.0,0.73967,0.00017,24.63332]
[1779473390623,24.66,76670.26,0.0,0.73967,0.00017,24.63332]
[1779473390722,24.66,76665.82,0.0,0.7389,0.00017,24.66939]
[1779473391359,24.66,76665.82,0.0,0.7389,0.00017,24.66939]
[1779473391729,24.66,76664.71,0.0,0.7387,0.00017,24.67839]
[1779473392736,24.66,76657.92,0.0,0.73752,0.00017,24.73335]
[1779473395757,24.66,76655.22,0.0,0.73705,0.00017,24.75535]
[1779473400792,24.66,76654.63,0.0,0.73694,0.00017,24.7603]
[1779473401915,24.66,76654.63,0.0,0.73694,0.00017,24.7603]
[1779473402016,24.66,76650.19,0.0,0.73617,0.00017,24.79609]
[1779473403453,24.66,76649.79,0.0,0.7361,0.00017,24.7993]
[1779473403507,24.66,76649.79,0.0,0.7361,0.00017,24.7993]
[1779473403772,24.66,76649.79,0.0,0.7361,0.00017,24.7993]
[1779473403813,24.66,76649.88,0.0,0.73611,0.00017,24.79855]
[1779473408178,24.66,76653.42,0.0,0.73673,0.00017,24.76994]
[1779473413884,24.66,76657.51,0.0,0.73745,0.00017,24.73678]
[1779473414891,24.66,76662.61,0.0,0.73834,0.00017,24.69549]
[1779473415897,24.66,76668.17,0.0,0.73931,0.00017,24.65029]
[1779473417911,24.66,76671.58,0.0,0.7399,0.00017,24.62247]
[1779473419926,24.66,76674.59,0.0,0.74042,0.00017,24.59786]
[1779473425197,24.66,76676.35,0.0,0.74073,0.00017,24.58345]
[1779473428990,24.66,76680.64,0.0,0.74147,0.00017,24.54842]
[1779473429997,24.66,76684.11,0.0,0.74207,0.00017,24.52005]
[1779473434025,24.66,76686.63,0.0,0.74252,0.00017,24.49629]
[1779473439060,24.66,76687.79,0.0,0.74272,0.00017,24.48653]
[1779473440067,24.66,76690.67,0.0,0.74322,0.00017,24.46281]
[1779473445109,24.66,76691.55,0.0,0.74339,0.00017,24.45474]
[1779473450146,24.66,76691.26,0.0,0.74335,0.00017,24.45674]
[1779473456194,24.65,76689.88,0.0,0.74312,0.00017,24.46749]
[1779473457199,24.65,76684.95,0.0,0.74227,0.00017,24.50791]
[1779473459213,24.65,76681.81,0.0,0.74173,0.00017,24.53363]
[1779473461227,24.65,76678.7,0.0,0.74119,0.00017,24.55907]
[1779473465255,24.65,76681.5,0.0,0.74168,0.00017,24.53607]
[1779473470290,24.65,76679.38,0.0,0.74131,0.00017,24.55333]
[1779473475325,24.65,76675.36,0.0,0.74062,0.00017,24.58601]
[1779473480360,24.65,76675.56,0.0,0.74066,0.00017,24.58409]
[1779473482374,24.65,76672.07,0.0,0.74006,0.00017,24.61246]
[1779473487409,24.65,76673.34,0.0,0.74028,0.00017,24.60187]
[1779473493451,24.65,76673.41,0.0,0.74032,0.00017,24.59773]
[1779473498486,24.65,76673.6,0.0,0.74036,0.00017,24.59601]
[1779473504528,24.65,76666.89,0.0,0.7392,0.00017,24.65043]
[1779473509563,24.65,76667.83,0.0,0.73937,0.00017,24.64237]
[1779473514598,24.65,76674.29,0.0,0.7405,0.00017,24.58943]
[1779473515605,24.65,76676.78,0.0,0.74093,0.00017,24.56909]
[1779473516611,24.65,76681.04,0.0,0.74166,0.00017,24.53427]
[1779473520640,24.65,76684.58,0.0,0.74227,0.00017,24.50547]
[1779473525675,24.65,76685.75,0.0,0.74248,0.00017,24.49562]
[1779473527689,24.65,76689.14,0.0,0.74306,0.00017,24.46764]
[1779473532724,24.65,76694.22,0.0,0.74394,0.00017,24.42563]
[1779473537759,24.65,76695.07,0.0,0.74409,0.00017,24.41866]
[1779473542793,24.65,76695.27,0.0,0.74411,0.00017,24.41781]
[1779473547829,24.65,76694.39,0.0,0.74396,0.00017,24.42508]
[1779473552864,24.65,76694.77,0.0,0.74404,0.00017,24.41862]
[1779473557899,24.65,76694.23,0.0,0.74395,0.00017,24.42305]
[1779473562934,24.65,76693.95,0.0,0.7439,0.00017,24.42532]
[1779473567970,24.65,76695.02,0.0,0.74409,0.00017,24.41605]
[1779473568976,24.65,76691.65,0.0,0.74352,0.00017,24.44367]
[1779473570991,24.65,76689.16,0.0,0.74309,0.00017,24.4638]
[1779473576033,24.65,76689.88,0.0,0.74324,0.00017,24.45702]
[1779473577040,24.65,76686.74,0.0,0.7427,0.00017,24.48278]
[1779473578050,24.65,76683.91,0.0,0.74221,0.00017,24.50594]
[1779473582078,24.64,76678.88,0.0,0.74134,0.00017,24.54687]
[1779473587113,24.64,76677.8,0.0,0.74116,0.00017,24.55556]
[1779473590134,24.64,76682.59,0.0,0.74199,0.00017,24.51629]
[1779473593156,24.64,76685.16,0.0,0.74243,0.00017,24.49531]
[1779473598191,24.64,76686.86,0.0,0.74273,0.00017,24.48116]
[1779473600205,24.64,76692.24,0.0,0.74365,0.00017,24.43707]
[1779473602219,24.65,76694.56,0.0,0.74405,0.00017,24.41821]
[1779473608263,24.65,76695.56,0.0,0.74422,0.00017,24.4101]
[1779473613298,24.65,76694.09,0.0,0.74398,0.00017,24.41895]
[1779473619339,24.65,76694.47,0.0,0.74404,0.00017,24.41595]
[1779473624375,24.65,76694.65,0.0,0.74407,0.00017,24.41458]
[1779473629410,24.65,76694.8,0.0,0.7441,0.00017,24.41346]
[1779473634445,24.65,76694.8,0.0,0.74409,0.00017,24.41358]
[1779473639480,24.65,76697.23,0.0,0.74451,0.00017,24.39367]
[1779473640487,24.65,76703.49,0.0,0.74559,0.00017,24.34181]
[1779473641494,24.65,76707.82,0.0,0.74633,0.00017,24.30583]
[1779473644515,24.65,76707.38,0.0,0.74626,0.00017,24.30921]
[1779473649549,24.64,76708.31,0.0,0.74643,0.00017,24.30102]
[1779473654464,24.64,76709.29,0.0,0.7466,0.00017,24.29275]
[1779473654977,24.64,76709.08,0.0,0.74656,0.00017,24.29448]
[1779473655008,24.64,76710.81,0.0,0.74686,0.00017,24.28008]
[1779473656599,24.64,76713.32,0.0,0.74734,0.00017,24.25673]
[1779473662424,24.63,76713.79,0.0,0.74746,0.00017,24.25043]
[1779473662641,24.63,76720.84,0.0,0.74867,0.00017,24.19139]
[1779473663649,24.63,76723.18,0.0,0.74907,0.00017,24.17178]
[1779473665662,24.63,76725.64,0.0,0.74949,0.00017,24.15114]
[1779473668683,24.63,76728.08,0.0,0.74991,0.00017,24.1307]
[1779473670697,24.63,76730.11,0.0,0.75025,0.00017,24.11357]
[1779473675732,24.63,76730.07,0.0,0.75028,0.00017,24.11003]
[1779473680767,24.63,76729.69,0.0,0.75022,0.00017,24.11272]
[1779473687816,24.63,76731.38,0.0,0.75052,0.00017,24.0979]
[1779473692851,24.63,76735.63,0.0,0.75125,0.00017,24.06174]
[1779473697887,24.63,76737.02,0.0,0.75149,0.00017,24.04979]
[1779473701915,24.63,76732.98,0.0,0.75081,0.00017,24.08361]
[1779473706949,24.63,76733.45,0.0,0.7509,0.00017,24.07926]
[1779473711986,24.62,76734.04,0.0,0.751,0.00017,24.0739]
[1779473717020,24.62,76734.6,0.0,0.75111,0.00017,24.06881]
[1779473718027,24.62,76736.86,0.0,0.75149,0.00017,24.04971]
[1779473719038,24.62,76741.3,0.0,0.75224,0.00017,24.01221]
[1779473721051,24.62,76744.2,0.0,0.75273,0.00017,23.98768]
[1779473724072,24.62,76746.34,0.0,0.7531,0.00017,23.96937]
[1779473728103,24.62,76744.5,0.0,0.75279,0.00017,23.98465]
[1779473732131,24.62,76739.82,0.0,0.75203,0.00017,24.02047]
[1779473733138,24.62,76736.35,0.0,0.75144,0.00017,24.04965]
[1779473738173,24.62,76731.54,0.0,0.75064,0.00017,24.0897]
[1779473739180,24.62,76729.14,0.0,0.75023,0.00017,24.10976]
[1779473741194,24.62,76724.47,0.0,0.74944,0.00017,24.14869]
[1779473742200,24.62,76722.34,0.0,0.74908,0.00017,24.16637]
[1779473744215,24.62,76733.25,0.0,0.75094,0.00017,24.07446]
[1779473745222,24.62,76735.29,0.0,0.75129,0.00017,24.05719]
[1779473750259,24.62,76730.94,0.0,0.75056,0.00017,24.09342]
[1779473755294,24.62,76729.93,0.0,0.7504,0.00017,24.10134]
[1779473760331,24.61,76730.22,0.0,0.75046,0.00017,24.09838]
[1779473767386,24.61,76731.19,0.0,0.75063,0.00017,24.08965]
[1779473772422,24.61,76733.46,0.0,0.75103,0.00017,24.07006]
[1779473776450,24.61,76739.78,0.0,0.75211,0.00017,24.01649]
[1779473778464,24.61,76742.1,0.0,0.7525,0.00017,23.99686]
[1779473779471,24.61,76745.13,0.0,0.75301,0.00017,23.97123]
[1779473781485,24.61,76751.36,0.0,0.75407,0.00017,23.91821]
[1779473782492,24.61,76754.09,0.0,0.75453,0.00017,23.89497]
[1779473783500,24.61,76757.75,0.0,0.75515,0.00017,23.86381]
[1779473783951,24.61,76757.75,0.0,0.75515,0.00017,23.86381]
[1779473784223,24.61,76757.75,0.0,0.75515,0.00017,23.86381]
[1779473784507,24.61,76759.23,0.0,0.75539,0.00017,23.8512]
[1779473785514,24.61,76762.49,0.0,0.75594,0.00017,23.82328]
[1779473785913,24.61,76762.49,0.0,0.75594,0.00017,23.82328]
[1779473786521,24.61,76762.75,0.0,0.75599,0.00017,23.82096]
[1779473788535,24.61,76766.59,0.0,0.75664,0.00017,23.78799]
[1779473789542,24.61,76769.1,0.0,0.75706,0.00017,23.76647]
[1779473795584,24.61,76772.01,0.0,0.75757,0.00017,23.73802]
[1779473800619,24.61,76774.4,0.0,0.75797,0.00017,23.71752]
[1779473804647,24.61,76780.7,0.0,0.75902,0.00017,23.66352]
[1779473806661,24.61,76783.96,0.0,0.75956,0.00017,23.63559]
[1779473811698,24.61,76783.07,0.0,0.75943,0.00017,23.64252]
[1779473813712,24.61,76779.78,0.0,0.7589,0.00017,23.66985]
[1779473818752,24.61,76778.29,0.0,0.75862,0.00017,23.68397]
[1779473822780,24.61,76773.14,0.0,0.75776,0.00017,23.72837]
[1779473826807,24.61,76775.89,0.0,0.75822,0.00017,23.70486]
[1779473831844,24.61,76775.17,0.0,0.75809,0.00017,23.71122]
[1779473836879,24.61,76775.9,0.0,0.75821,0.00017,23.70515]
[1779473838892,24.61,76783.29,0.0,0.75944,0.00017,23.64177]
[1779473843929,24.62,76782.57,0.0,0.75925,0.00017,23.65169]
[1779473844936,24.62,76779.72,0.0,0.75878,0.00017,23.67627]
[1779473848963,24.62,76782.65,0.0,0.75926,0.00017,23.6514]
[1779473851985,24.62,76780.46,0.0,0.75891,0.00017,23.66712]
[1779473857020,24.62,76781.24,0.0,0.75903,0.00017,23.66084]
[1779473862055,24.62,76780.97,0.0,0.75898,0.00017,23.66358]
[1779473864069,24.62,76785.02,0.0,0.75965,0.00017,23.62895]
[1779473866083,24.62,76787.25,0.0,0.76002,0.00017,23.60992]
[1779473867090,24.62,76789.49,0.0,0.76038,0.00017,23.59121]
[1779473869105,24.62,76792.08,0.0,0.7608,0.00017,23.56905]
[1779473874142,24.63,76796.04,0.0,0.76145,0.00017,23.53538]
[1779473877163,24.63,76791.11,0.0,0.76063,0.00017,23.57822]
[1779473878170,24.63,76784.18,0.0,0.75948,0.00017,23.63792]
[1779473883205,24.63,76784.29,0.0,0.7595,0.00017,23.63679]
[1779473888240,24.62,76784.34,0.0,0.75951,0.00017,23.63596]
[1779473891261,24.62,76780.15,0.0,0.75882,0.00017,23.67169]
[1779473893275,24.62,76782.49,0.0,0.75921,0.00017,23.65144]
[1779473898309,24.62,76784.12,0.0,0.75949,0.00017,23.63739]
[1779473903345,24.62,76780.33,0.0,0.75886,0.00017,23.66982]
[1779473908380,24.62,76778.23,0.0,0.75851,0.00017,23.68747]
[1779473913415,24.62,76778.52,0.0,0.75859,0.00017,23.68118]
[1779473916436,24.62,76781.53,0.0,0.7591,0.00017,23.65517]
[1779473917443,24.62,76783.93,0.0,0.7595,0.00017,23.63451]
[1779473919457,24.62,76787.05,0.0,0.76002,0.00017,23.60738]
[1779473924493,24.62,76783.68,0.0,0.75947,0.00017,23.63596]
[1779473932550,24.62,76782.44,0.0,0.75928,0.00017,23.64536]
[1779473937585,24.62,76787.12,0.0,0.76008,0.00017,23.60436]
[1779473940607,24.61,76784.89,0.0,0.75971,0.00017,23.62323]
[1779473945646,24.61,76784.47,0.0,0.75966,0.00017,23.62614]
[1779473946658,24.61,76786.87,0.0,0.76006,0.00017,23.60534]
[1779473951695,24.61,76788.81,0.0,0.76039,0.00017,23.58806]
[1779473954716,24.61,76794.23,0.0,0.76129,0.00017,23.54098]
[1779473959751,24.61,76796.02,0.0,0.7616,0.00017,23.52529]
[1779473964786,24.61,76797.47,0.0,0.76184,0.00017,23.51254]
[1779473967807,24.61,76799.93,0.0,0.76225,0.00017,23.49113]
[1779473968814,24.61,76802.67,0.0,0.7627,0.00017,23.46735]
[1779473969821,24.61,76790.62,0.0,0.76071,0.00017,23.57157]
[1779473970828,24.61,76786.86,0.0,0.76008,0.00017,23.604]
[1779473971835,24.61,76785.64,0.0,0.7599,0.00017,23.61099]
[1779473976869,24.61,76787.75,0.0,0.76027,0.00017,23.59203]
[1779473981905,24.61,76786.52,0.0,0.76008,0.00017,23.60191]
[1779473983920,24.61,76788.98,0.0,0.76049,0.00017,23.58042]
[1779473984927,24.6,76792.23,0.0,0.76103,0.00017,23.5521]
[1779473989964,24.6,76787.72,0.0,0.76029,0.00017,23.59058]
[1779473990968,24.6,76785.34,0.0,0.7599,0.00017,23.61096]
[1779473996010,24.6,76785.35,0.0,0.75992,0.00017,23.61011]
[1779474001042,24.6,76787.45,0.0,0.76028,0.00017,23.59125]
[1779474006077,24.6,76788.04,0.0,0.76039,0.00017,23.58554]
[1779474009099,24.6,76785.21,0.0,0.75993,0.00017,23.60958]
[1779474014134,24.6,76784.69,0.0,0.75985,0.00017,23.61333]
[1779474020175,24.59,76785.05,0.0,0.75993,0.00017,23.60935]
[1779474025211,24.59,76784.52,0.0,0.75985,0.00017,23.61322]
[1779474026228,24.59,76781.87,0.0,0.75941,0.00017,23.6359]
[1779474027226,24.59,76777.05,0.0,0.75861,0.00017,23.67718]
[1779474033268,24.59,76776.5,0.0,0.75857,0.00017,23.67723]
[1779474038302,24.59,76777.7,0.0,0.75878,0.00017,23.66596]
[1779474043403,24.59,76777.32,0.0,0.75873,0.00017,23.6685]
[1779474050387,24.58,76776.58,0.0,0.75864,0.00017,23.67346]
[1779474055422,24.58,76777.73,0.0,0.75885,0.00017,23.66273]
[1779474060457,24.58,76782.09,0.0,0.75959,0.00017,23.62444]
[1779474061464,24.58,76784.73,0.0,0.76003,0.00017,23.60155]
[1779474062471,24.58,76787.34,0.0,0.76047,0.00017,23.57892]
[1779474068514,24.58,76786.98,0.0,0.76042,0.00017,23.58152]
[1779474069520,24.58,76793.4,0.0,0.76148,0.00017,23.52592]
[1779474074555,24.58,76795.4,0.0,0.76182,0.00017,23.50846]
[1779474079590,24.58,76797.57,0.0,0.76218,0.00017,23.48955]
[1779474084625,24.58,76802.67,0.0,0.76303,0.00017,23.44521]
[1779474089660,24.58,76802.65,0.0,0.76302,0.00017,23.44552]
[1779474094694,24.58,76805.68,0.0,0.76355,0.00017,23.41549]
[1779474103758,24.57,76806.18,0.0,0.76366,0.00017,23.40973]
[1779474104987,24.57,76806.37,0.0,0.76369,0.00017,23.40787]
[1779474105771,24.57,76806.37,0.0,0.76369,0.00017,23.40787]
[1779474107786,24.57,76810.78,0.0,0.76443,0.00016,23.36909]
[1779474110808,24.57,76808.25,0.0,0.76401,0.00017,23.39087]
[1779474115844,24.57,76808.26,0.0,0.76402,0.00017,23.39025]
[1779474120879,24.57,76808.66,0.0,0.7641,0.00017,23.38647]
[1779474124908,24.57,76811.39,0.0,0.76455,0.00016,23.36243]
[1779474127929,24.57,76809.01,0.0,0.76416,0.00017,23.38305]
[1779474132964,24.57,76809.33,0.0,0.76422,0.00017,23.37994]
[1779474137999,24.57,76808.83,0.0,0.76414,0.00017,23.38395]
[1779474143036,24.57,76808.56,0.0,0.7641,0.00017,23.38593]
[1779474144043,24.57,76806.66,0.0,0.76379,0.00017,23.40241]
[1779474146057,24.57,76802.01,0.0,0.76303,0.00017,23.44269]
[1779474147063,24.57,76799.97,0.0,0.76269,0.00017,23.4603]
[1779474150085,24.57,76797.75,0.0,0.76233,0.00017,23.4791]
[1779474155121,24.56,76798.25,0.0,0.76245,0.00017,23.47046]
[1779474159701,24.56,76798.61,0.0,0.76252,0.00017,23.46666]
[1779474159772,24.56,76798.61,0.0,0.76252,0.00017,23.46666]
[1779474160155,24.56,76801.54,0.0,0.76302,0.00017,23.44088]
[1779474165190,24.56,76801.66,0.0,0.76305,0.00017,23.4392]
[1779474170396,24.56,76802.02,0.0,0.76312,0.00017,23.43558]
[1779474172970,24.56,76802.29,0.0,0.76316,0.00017,23.43311]
[1779474173367,24.56,76802.48,0.0,0.7632,0.00017,23.43123]
[1779474173435,24.56,76810.09,0.0,0.76446,0.00016,23.36482]
[1779474174371,24.56,76810.09,0.0,0.76446,0.00016,23.36482]
[1779474174437,24.56,76816.33,0.0,0.76549,0.00016,23.31005]
[1779474175784,24.56,76816.33,0.0,0.76549,0.00016,23.31005]
[1779474181302,24.56,76813.09,0.0,0.76498,0.00016,23.33711]
[1779474182311,24.56,76810.34,0.0,0.76453,0.00016,23.36106]
[1779474184947,24.55,76809.93,0.0,0.76446,0.00017,23.36454]
[1779474184988,24.55,76809.93,0.0,0.76446,0.00017,23.36454]
[1779474185019,24.55,76809.93,0.0,0.76446,0.00017,23.36454]
[1779474184979,24.55,76810.06,0.0,0.76449,0.00017,23.3633]
[1779474185330,24.55,76810.41,0.0,0.76454,0.00016,23.36015]
[1779474190364,24.55,76812.26,0.0,0.76486,0.00016,23.34348]
[1779474191306,24.55,76812.26,0.0,0.76486,0.00016,23.34348]
[1779474191356,24.55,76812.26,0.0,0.76486,0.00016,23.34348]
[1779474191517,24.55,76812.26,0.0,0.76486,0.00016,23.34348]
[1779474191619,24.55,76813.69,0.0,0.7651,0.00016,23.3309]
[1779474196408,24.55,76811.36,0.0,0.76472,0.00016,23.35098]
[1779474198520,24.55,76811.36,0.0,0.76472,0.00016,23.35098]
[1779474198524,24.55,76811.36,0.0,0.76472,0.00016,23.35098]
[1779474198770,24.55,76811.36,0.0,0.76472,0.00016,23.35098]
[1779474198872,24.55,76811.06,0.0,0.76467,0.00016,23.35345]
[1779474204646,24.55,76811.83,0.0,0.76481,0.00016,23.34629]
[1779474204695,24.55,76811.83,0.0,0.76481,0.00016,23.34629]
[1779474204771,24.55,76811.83,0.0,0.76481,0.00016,23.34629]
[1779474204869,24.55,76811.78,0.0,0.7648,0.00016,23.34665]
[1779474210508,24.55,76810.56,0.0,0.76461,0.00016,23.35685]
[1779474211470,24.55,76810.56,0.0,0.76461,0.00016,23.35685]
[1779474211525,24.55,76810.56,0.0,0.76461,0.00016,23.35685]
[1779474211770,24.55,76810.56,0.0,0.76461,0.00016,23.35685]
[1779474211844,24.55,76810.07,0.0,0.76455,0.00017,23.35763]
[1779474217557,24.55,76809.5,0.0,0.76446,0.00017,23.36203]
[1779474222884,24.55,76809.99,0.0,0.76455,0.00017,23.35737]
[1779474222928,24.55,76809.99,0.0,0.76455,0.00017,23.35737]
[1779474223024,24.55,76809.99,0.0,0.76455,0.00017,23.35737]
[1779474222986,24.55,76809.81,0.0,0.76452,0.00017,23.35884]
[1779474228634,24.55,76809.84,0.0,0.76454,0.00017,23.35801]
[1779474233065,24.55,76810.27,0.0,0.76462,0.00017,23.35397]
[1779474233116,24.55,76810.27,0.0,0.76462,0.00017,23.35397]
[1779474233119,24.55,76810.3,0.0,0.76462,0.00017,23.35361]
[1779474233271,24.55,76810.3,0.0,0.76462,0.00017,23.35361]
[1779474240718,24.54,76806.37,0.0,0.76399,0.00017,23.38719]
[1779474241985,24.54,76806.37,0.0,0.76399,0.00017,23.38719]
[1779474242021,24.54,76806.37,0.0,0.76399,0.00017,23.38719]
[1779474242119,24.54,76805.46,0.0,0.76384,0.00017,23.395]
[1779474242278,24.54,76805.46,0.0,0.76384,0.00017,23.395]
[1779474242315,24.54,76805.46,0.0,0.76384,0.00017,23.395]
[1779474242520,24.54,76805.46,0.0,0.76384,0.00017,23.395]
[1779474242732,24.54,76804.33,0.0,0.76365,0.00017,23.40472]
[1779474247767,24.54,76805.22,0.0,0.76381,0.00017,23.39627]
[1779474249891,24.54,76805.41,0.0,0.76385,0.00017,23.39448]
[1779474249943,24.54,76805.41,0.0,0.76385,0.00017,23.39448]
[1779474250027,24.54,76805.41,0.0,0.76385,0.00017,23.39448]
[1779474250128,24.54,76805.38,0.0,0.76384,0.00017,23.39461]
[1779474255822,24.54,76804.75,0.0,0.76375,0.00017,23.39933]
[1779474260500,24.54,76804.93,0.0,0.76379,0.00017,23.39726]
[1779474260526,24.54,76804.93,0.0,0.76379,0.00017,23.39726]
[1779474260551,24.54,76804.93,0.0,0.76379,0.00017,23.39726]
[1779474260659,24.54,76804.93,0.0,0.7638,0.00017,23.39714]
[1779474262380,24.54,76805.06,0.0,0.76382,0.00017,23.39588]
[1779474262519,24.54,76805.06,0.0,0.76382,0.00017,23.39588]
[1779474262872,24.54,76805.24,0.0,0.76385,0.00017,23.39419]
[1779474267907,24.54,76806.94,0.0,0.76414,0.00017,23.37878]
[1779474268260,24.54,76806.94,0.0,0.76414,0.00017,23.37878]
[1779474268277,24.54,76806.94,0.0,0.76414,0.00017,23.37878]
[1779474268321,24.54,76806.94,0.0,0.76414,0.00017,23.37878]
[1779474268914,24.54,76810.46,0.0,0.76473,0.00017,23.34794]
[1779474269326,24.54,76810.46,0.0,0.76473,0.00017,23.34794]
[1779474269527,24.54,76810.46,0.0,0.76473,0.00017,23.34794]
[1779474269921,24.54,76810.91,0.0,0.7648,0.00017,23.34395]
[1779474274956,24.54,76810.94,0.0,0.76483,0.00017,23.33996]
[1779474285028,24.54,76811.45,0.0,0.76493,0.00016,23.33493]
[1779474286488,24.53,76812.41,0.0,0.76509,0.00016,23.32648]
[1779474286522,24.53,76812.41,0.0,0.76509,0.00016,23.32648]
[1779474286540,24.53,76812.41,0.0,0.76509,0.00016,23.32648]
[1779474287042,24.53,76811.75,0.0,0.76498,0.00016,23.3322]
[1779474288508,24.53,76811.98,0.0,0.76502,0.00016,23.33013]
[1779474288523,24.53,76811.98,0.0,0.76502,0.00016,23.33013]
[1779474289056,24.53,76812.21,0.0,0.76506,0.00016,23.32807]
[1779474294091,24.53,76812.26,0.0,0.76507,0.00016,23.32737]
[1779474296648,24.53,76811.33,0.0,0.76492,0.00017,23.33539]
[1779474296699,24.53,76811.33,0.0,0.76492,0.00017,23.33539]
[1779474296778,24.53,76811.33,0.0,0.76492,0.00017,23.33539]
[1779474297112,24.53,76811.24,0.0,0.76491,0.00017,23.33612]
[1779474301140,24.53,76809.12,0.0,0.76456,0.00017,23.35439]
[1779474304908,24.53,76809.16,0.0,0.76457,0.00017,23.3538]
[1779474304960,24.53,76809.16,0.0,0.76457,0.00017,23.3538]
[1779474305023,24.53,76809.16,0.0,0.76457,0.00017,23.3538]
[1779474305168,24.53,76809.4,0.0,0.76461,0.00017,23.35162]
[1779474310203,24.53,76809.08,0.0,0.76457,0.00017,23.354]
[1779474314341,24.53,76810.0,0.0,0.76472,0.00017,23.34571]
[1779474314391,24.53,76810.0,0.0,0.76472,0.00017,23.34571]
[1779474314523,24.53,76810.0,0.0,0.76472,0.00017,23.34571]
[1779474314593,24.53,76810.13,0.0,0.76475,0.00017,23.34442]
[1779474320638,24.53,76809.59,0.0,0.76466,0.00017,23.34899]
[1779474320771,24.53,76809.59,0.0,0.76466,0.00017,23.34899]
[1779474321022,24.53,76809.59,0.0,0.76466,0.00017,23.34899]
[1779474321108,24.53,76809.81,0.0,0.7647,0.00017,23.34676]
[1779474327212,24.53,76809.8,0.0,0.76471,0.00017,23.34657]
[1779474327263,24.53,76809.73,0.0,0.7647,0.00017,23.34704]
[1779474327272,24.53,76809.73,0.0,0.7647,0.00017,23.34704]
[1779474327325,24.53,76809.95,0.0,0.76474,0.00017,23.34504]
[1779474338402,24.53,76810.34,0.0,0.76483,0.00017,23.33744]
[1779474341324,24.53,76810.2,0.0,0.76481,0.00017,23.33854]
[1779474341361,24.53,76810.2,0.0,0.76481,0.00017,23.33854]
[1779474341522,24.53,76810.2,0.0,0.76481,0.00017,23.33854]
[1779474341526,24.53,76810.74,0.0,0.7649,0.00017,23.33375]
[1779474346738,24.53,76812.18,0.0,0.76515,0.00016,23.32093]
[1779474346773,24.53,76812.18,0.0,0.76515,0.00016,23.32093]
[1779474346789,24.53,76812.18,0.0,0.76515,0.00016,23.32093]
[1779474346825,24.53,76811.82,0.0,0.76509,0.00017,23.32403]
[1779474351455,24.53,76810.58,0.0,0.76489,0.00017,23.33463]
[1779474351517,24.53,76810.58,0.0,0.76489,0.00017,23.33463]
[1779474351557,24.53,76810.55,0.0,0.76488,0.00017,23.33483]
[1779474358543,24.52,76810.88,0.0,0.76495,0.00017,23.33149]
[1779474363579,24.52,76811.13,0.0,0.76499,0.00017,23.32898]
[1779474369620,24.52,76810.94,0.0,0.76497,0.00017,23.33027]
[1779474374210,24.52,76810.86,0.0,0.76496,0.00017,23.33084]
[1779474374273,24.52,76810.86,0.0,0.76496,0.00017,23.33084]
[1779474374250,24.52,76810.86,0.0,0.76496,0.00017,23.33072]
[1779474374444,24.52,76810.86,0.0,0.76496,0.00017,23.33072]
[1779474374525,24.52,76810.86,0.0,0.76496,0.00017,23.33072]
[1779474374655,24.52,76812.42,0.0,0.76522,0.00016,23.31684]
[1779474378684,24.52,76814.87,0.0,0.76564,0.00016,23.29458]
[1779474383719,24.52,76814.61,0.0,0.76561,0.00016,23.29597]
[1779474385355,24.52,76814.61,0.0,0.76561,0.00016,23.29597]
[1779474385421,24.52,76814.61,0.0,0.76561,0.00016,23.29597]
[1779474385523,24.52,76814.61,0.0,0.76561,0.00016,23.29597]
[1779474385733,24.52,76814.57,0.0,0.76561,0.00016,23.29596]
[1779474391775,24.52,76814.21,0.0,0.76559,0.00016,23.29461]
[1779474401854,24.51,76805.33,0.0,0.76416,0.00017,23.37042]
[1779474402809,24.51,76805.33,0.0,0.76416,0.00017,23.37042]
[1779474402861,24.51,76805.33,0.0,0.76416,0.00017,23.37042]
[1779474403023,24.51,76805.33,0.0,0.76416,0.00017,23.37042]
[1779474403098,24.51,76800.06,0.0,0.76329,0.00017,23.4163]
[1779474408894,24.51,76799.72,0.0,0.76325,0.00017,23.41832]
[1779474413241,24.51,76799.17,0.0,0.76317,0.00017,23.42266]
[1779474413273,24.51,76799.17,0.0,0.76317,0.00017,23.42266]
[1779474413929,24.51,76798.97,0.0,0.76314,0.00017,23.42411]
[1779474415647,24.51,76799.13,0.0,0.76317,0.00017,23.42256]
[1779474415768,24.51,76799.13,0.0,0.76317,0.00017,23.42256]
[1779474415943,24.51,76799.08,0.0,0.76317,0.00017,23.42285]
[1779474417004,24.51,76799.08,0.0,0.76317,0.00017,23.42285]
[1779474417106,24.51,76790.9,0.0,0.76181,0.00017,23.49391]
[1779474417978,24.51,76788.21,0.0,0.76136,0.00017,23.51706]
[1779474419770,24.51,76787.92,0.0,0.76132,0.00017,23.51933]
[1779474421080,24.51,76788.08,0.0,0.76135,0.00017,23.5177]
[1779474421132,24.51,76788.08,0.0,0.76135,0.00017,23.5177]
[1779474421269,24.51,76788.08,0.0,0.76135,0.00017,23.5177]
[1779474421215,24.5,76787.7,0.0,0.76129,0.00017,23.52076]
[1779474421985,24.5,76787.65,0.0,0.76129,0.00017,23.52095]
[1779474423851,24.5,76787.67,0.0,0.7613,0.00017,23.52054]
[1779474425772,24.5,76785.79,0.0,0.76099,0.00017,23.53638]
[1779474425865,24.5,76785.79,0.0,0.761,0.00017,23.53613]
[1779474431197,24.5,76787.18,0.0,0.76125,0.00017,23.52311]
[1779474431964,24.5,76787.82,0.0,0.76136,0.00017,23.51733]
[1779474432080,24.5,76787.82,0.0,0.76136,0.00017,23.51733]
[1779474432142,24.5,76788.64,0.0,0.7615,0.00017,23.50999]
[1779474433779,24.5,76786.67,0.0,0.76117,0.00017,23.5269]
[1779474437163,24.5,76787.74,0.0,0.76136,0.00017,23.51696]
[1779474437216,24.5,76787.74,0.0,0.76136,0.00017,23.51696]
[1779474437311,24.5,76790.27,0.0,0.76179,0.00017,23.49478]
[1779474438099,24.5,76792.68,0.0,0.76219,0.00017,23.47364]
[1779474439771,24.5,76792.94,0.0,0.76224,0.00017,23.47122]
[1779474440113,24.5,76790.79,0.0,0.76188,0.00017,23.48977]
[1779474440582,24.5,76790.79,0.0,0.76188,0.00017,23.48977]
[1779474441124,24.5,76787.88,0.0,0.7614,0.00017,23.51489]
[1779474443139,24.49,76784.76,0.0,0.76089,0.00017,23.54159]
[1779474445152,24.49,76782.51,0.0,0.76052,0.00017,23.56063]
[1779474447166,24.49,76779.73,0.0,0.76007,0.00017,23.58421]
[1779474452201,24.49,76779.31,0.0,0.76003,0.00017,23.58375]
[1779474457235,24.49,76779.17,0.0,0.76002,0.00017,23.5843]
[1779474463278,24.49,76779.73,0.0,0.76013,0.00017,23.57871]
[1779474468313,24.49,76778.86,0.0,0.75999,0.00017,23.58579]
[1779474473349,24.49,76778.75,0.0,0.75997,0.00017,23.5866]
[1779474478385,24.49,76778.3,0.0,0.7599,0.00017,23.5903]
[1779474483421,24.49,76777.31,0.0,0.75974,0.00017,23.59872]
[1779474484427,24.49,76772.11,0.0,0.75887,0.00017,23.64364]
[1779474485434,24.49,76768.81,0.0,0.75831,0.00017,23.67215]
[1779474486441,24.49,76762.02,0.0,0.75717,0.00017,23.7306]
[1779474488455,24.49,76762.9,0.0,0.75732,0.00017,23.72301]
[1779474491477,24.49,76758.85,0.0,0.75664,0.00017,23.75773]
[1779474492483,24.49,76753.58,0.0,0.75575,0.00017,23.8029]
[1779474493490,24.49,76748.84,0.0,0.75495,0.00017,23.84353]
[1779474498529,24.49,76745.81,0.0,0.75444,0.00017,23.86908]
[1779474501033,24.49,76740.46,0.0,0.75353,0.00017,23.91467]
[1779474502208,24.48,76737.32,0.0,0.753,0.00017,23.94135]
[1779474502554,24.48,76734.46,0.0,0.75252,0.00017,23.96557]
[1779474507831,24.48,76732.56,0.0,0.7522,0.00017,23.98126]
[1779474508019,24.48,76732.56,0.0,0.7522,0.00017,23.98126]
[1779474508145,24.48,76732.56,0.0,0.7522,0.00017,23.98126]
[1779474508246,24.48,76730.03,0.0,0.75177,0.00017,24.00261]
[1779474513631,24.48,76729.41,0.0,0.7517,0.00017,24.00367]
[1779474518778,24.48,76729.94,0.0,0.7518,0.00017,23.99873]
[1779474519014,24.48,76735.26,0.0,0.75271,0.00017,23.95344]
[1779474519673,24.48,76739.28,0.0,0.7534,0.00017,23.91917]
[1779474520680,24.48,76742.8,0.0,0.75399,0.00017,23.88915]
[1779474526722,24.48,76744.31,0.0,0.75425,0.00017,23.87642]
[1779474531757,24.48,76745.21,0.0,0.7544,0.00017,23.86892]
[1779474536792,24.48,76746.38,0.0,0.75459,0.00017,23.85917]
[1779474540821,24.48,76736.67,0.0,0.75294,0.00017,23.94215]
[1779474541525,24.48,76736.67,0.0,0.75294,0.00017,23.94215]
[1779474541827,24.48,76731.44,0.0,0.75205,0.00017,23.98655]
[1779474542834,24.48,76726.37,0.0,0.75118,0.00017,24.02944]
[1779474543773,24.48,76726.37,0.0,0.75118,0.00017,24.02944]
[1779474543840,24.48,76726.42,0.0,0.7512,0.00017,24.02888]
[1779474548876,24.48,76726.1,0.0,0.75115,0.00017,24.03096]
[1779474553911,24.48,76725.47,0.0,0.75106,0.00017,24.03571]
[1779474558949,24.48,76728.33,0.0,0.75155,0.00017,24.01103]
[1779474559629,24.48,76728.33,0.0,0.75155,0.00017,24.01103]
[1779474559647,24.48,76728.33,0.0,0.75155,0.00017,24.01103]
[1779474559784,24.48,76728.33,0.0,0.75155,0.00017,24.01103]
[1779474564424,24.48,76729.4,0.0,0.75174,0.00017,24.00173]
[1779474564521,24.48,76730.06,0.0,0.75185,0.00017,23.99613]
[1779474564640,24.48,76730.06,0.0,0.75185,0.00017,23.99613]
[1779474568712,24.48,76727.08,0.0,0.75135,0.00017,24.02123]
[1779474568769,24.48,76727.08,0.0,0.75135,0.00017,24.02123]
[1779474574061,24.48,76727.33,0.0,0.75142,0.00017,24.01535]
[1779474580103,24.48,76727.69,0.0,0.75148,0.00017,24.01209]
[1779474582305,24.48,76731.58,0.0,0.75215,0.00017,23.9791]
[1779474582350,24.48,76731.58,0.0,0.75215,0.00017,23.9791]
[1779474582524,24.48,76733.52,0.0,0.75248,0.00017,23.96261]
[1779474588159,24.48,76733.32,0.0,0.75244,0.00017,23.96438]
[1779474589476,24.48,76733.32,0.0,0.75244,0.00017,23.96438]
[1779474589522,24.48,76729.69,0.0,0.75182,0.00017,23.99531]
[1779474590282,24.48,76729.69,0.0,0.75182,0.00017,23.99531]
[1779474590336,24.48,76729.69,0.0,0.75182,0.00017,23.99531]
[1779474590522,24.48,76727.45,0.0,0.75144,0.00017,24.01437]
[1779474592519,24.48,76727.7,0.0,0.75148,0.00017,24.01234]
[1779474592770,24.48,76727.7,0.0,0.75148,0.00017,24.01234]
[1779474598229,24.48,76727.27,0.0,0.7514,0.00017,24.01621]
[1779474603264,24.48,76721.63,0.0,0.75043,0.00017,24.06424]
[1779474604317,24.48,76721.63,0.0,0.75043,0.00017,24.06424]
[1779474604369,24.48,76721.63,0.0,0.75043,0.00017,24.06424]
[1779474604525,24.48,76719.51,0.0,0.75007,0.00017,24.08232]
[1779474610316,24.48,76719.5,0.0,0.75004,0.00017,24.08338]
[1779474613337,24.48,76726.14,0.0,0.75117,0.00017,24.02775]
[1779474614344,24.48,76732.84,0.0,0.75231,0.00017,23.97116]
[1779474615349,24.48,76732.84,0.0,0.75231,0.00017,23.97116]
[1779474615354,24.48,76732.84,0.0,0.75231,0.00017,23.97116]
[1779474615524,24.48,76732.84,0.0,0.75231,0.00017,23.97116]
[1779474620792,24.48,76729.79,0.0,0.75176,0.00017,23.9984]
[1779474620822,24.48,76729.79,0.0,0.75176,0.00017,23.9984]
[1779474621023,24.48,76729.79,0.0,0.75176,0.00017,23.9984]
[1779474626428,24.49,76728.37,0.0,0.75151,0.00017,24.01092]
[1779474631010,24.49,76724.55,0.0,0.75086,0.00017,24.04342]
[1779474631022,24.49,76724.55,0.0,0.75086,0.00017,24.04342]
[1779474631271,24.49,76724.55,0.0,0.75086,0.00017,24.04342]
[1779474632753,24.49,76721.63,0.0,0.75038,0.00017,24.06474]
[1779474632763,24.49,76721.63,0.0,0.75038,0.00017,24.06474]
[1779474632770,24.49,76721.63,0.0,0.75038,0.00017,24.06474]
[1779474636499,24.49,76714.02,0.0,0.74906,0.00017,24.12938]
[1779474637507,24.49,76703.23,0.0,0.74721,0.00017,24.22007]
[1779474639520,24.49,76701.26,0.0,0.74687,0.00017,24.23657]
[1779474639556,24.49,76701.26,0.0,0.74687,0.00017,24.23657]
[1779474640527,24.49,76695.12,0.0,0.74581,0.00017,24.28781]
[1779474642541,24.49,76686.45,0.0,0.7443,0.00017,24.36024]
[1779474643548,24.49,76681.49,0.0,0.74344,0.00017,24.40151]
[1779474644557,24.49,76675.44,0.0,0.74239,0.00017,24.45161]
[1779474646568,24.49,76670.79,0.0,0.74158,0.00017,24.48995]
[1779474651988,24.49,76669.59,0.0,0.74137,0.00017,24.49985]
[1779474655304,24.49,76674.83,0.0,0.74228,0.00017,24.45644]
[1779474655406,24.49,76679.61,0.0,0.74312,0.00017,24.41684]
[1779474659447,24.49,76681.97,0.0,0.74353,0.00017,24.39732]
[1779474659497,24.49,76681.97,0.0,0.74353,0.00017,24.39732]
[1779474659536,24.49,76681.97,0.0,0.74353,0.00017,24.39732]
[1779474664699,24.49,76679.91,0.0,0.74316,0.00017,24.41465]
[1779474666713,24.49,76685.37,0.0,0.74411,0.00017,24.36948]
[1779474668281,24.49,76685.37,0.0,0.74411,0.00017,24.36948]
[1779474668334,24.49,76685.37,0.0,0.74411,0.00017,24.36948]
[1779474668525,24.49,76685.37,0.0,0.74411,0.00017,24.36948]
[1779474669984,24.49,76687.8,0.0,0.74453,0.00017,24.34938]
[1779474669992,24.49,76687.8,0.0,0.74453,0.00017,24.34938]
[1779474670023,24.49,76687.8,0.0,0.74453,0.00017,24.34938]
[1779474670036,24.49,76687.8,0.0,0.74453,0.00017,24.34938]
[1779474670897,24.49,76689.9,0.0,0.74489,0.00017,24.33211]
[1779474671002,24.49,76689.9,0.0,0.74489,0.00017,24.33211]
[1779474671024,24.49,76689.9,0.0,0.74489,0.00017,24.33211]
[1779474677091,24.49,76691.42,0.0,0.74514,0.00017,24.32026]
[1779474682833,24.49,76694.82,0.0,0.74571,0.00017,24.29239]
[1779474684538,24.49,76694.82,0.0,0.74571,0.00017,24.29239]
[1779474684593,24.49,76694.82,0.0,0.74571,0.00017,24.29239]
[1779474684772,24.49,76695.1,0.0,0.74576,0.00017,24.29005]
[1779474688019,24.49,76694.76,0.0,0.7457,0.00017,24.2929]
[1779474688072,24.49,76694.76,0.0,0.7457,0.00017,24.2929]
[1779474688275,24.49,76694.76,0.0,0.7457,0.00017,24.2929]
[1779474688335,24.49,76689.04,0.0,0.74471,0.00017,24.34058]
[1779474693910,24.49,76693.2,0.0,0.74545,0.00017,24.30261]
[1779474694917,24.49,76702.3,0.0,0.74702,0.00017,24.22659]
[1779474696274,24.49,76702.3,0.0,0.74702,0.00017,24.22659]
[1779474696327,24.49,76702.3,0.0,0.74702,0.00017,24.22659]
[1779474696526,24.49,76702.3,0.0,0.74702,0.00017,24.22659]
[1779474700442,24.49,76703.17,0.0,0.74716,0.00017,24.21977]
[1779474700474,24.49,76703.17,0.0,0.74716,0.00017,24.21977]
[1779474700493,24.49,76703.17,0.0,0.74716,0.00017,24.21977]
[1779474700522,24.49,76703.17,0.0,0.74716,0.00017,24.21977]
[1779474701306,24.49,76703.16,0.0,0.74716,0.00017,24.22002]
[1779474701527,24.49,76703.16,0.0,0.74716,0.00017,24.22002]
[1779474703182,24.49,76698.84,0.0,0.74641,0.00017,24.25648]
[1779474703192,24.49,76698.84,0.0,0.74641,0.00017,24.25648]
[1779474703234,24.49,76698.84,0.0,0.74641,0.00017,24.25648]
[1779474703274,24.49,76698.84,0.0,0.74641,0.00017,24.25648]
[1779474709015,24.5,76697.21,0.0,0.74611,0.00017,24.27091]
[1779474709758,24.5,76697.21,0.0,0.74611,0.00017,24.27091]
[1779474709772,24.5,76697.21,0.0,0.74611,0.00017,24.27091]
[1779474709812,24.5,76697.21,0.0,0.74611,0.00017,24.27091]
[1779474714754,24.5,76696.41,0.0,0.74596,0.00017,24.27821]
[1779474714768,24.5,76696.41,0.0,0.74596,0.00017,24.27821]
[1779474714806,24.5,76696.41,0.0,0.74596,0.00017,24.27821]
[1779474717591,24.5,76696.62,0.0,0.74599,0.00017,24.2767]
[1779474717643,24.5,76696.62,0.0,0.74599,0.00017,24.2767]
[1779474717772,24.5,76696.62,0.0,0.74599,0.00017,24.2767]
[1779474723285,24.5,76696.3,0.0,0.74592,0.00017,24.28007]
[1779474723338,24.5,76696.3,0.0,0.74592,0.00017,24.28007]
[1779474723339,24.5,76696.3,0.0,0.74592,0.00017,24.28007]
[1779474723527,24.5,76696.3,0.0,0.74592,0.00017,24.28007]
[1779474726306,24.5,76699.94,0.0,0.74654,0.00017,24.25005]
[1779474726370,24.5,76704.95,0.0,0.74741,0.00017,24.20819]
[1779474727284,24.5,76704.95,0.0,0.74741,0.00017,24.20819]
[1779474727335,24.5,76704.95,0.0,0.74741,0.00017,24.20819]
[1779474727523,24.5,76704.95,0.0,0.74741,0.00017,24.20819]
[1779474727543,24.5,76709.29,0.0,0.74815,0.00017,24.17187]
[1779474732178,24.5,76713.54,0.0,0.74887,0.00017,24.13657]
[1779474737212,24.5,76714.16,0.0,0.74898,0.00017,24.1313]
[1779474738221,24.5,76707.44,0.0,0.74783,0.00017,24.18772]
[1779474739264,24.5,76707.44,0.0,0.74783,0.00017,24.18772]
[1779474742784,24.5,76706.25,0.0,0.74763,0.00017,24.1974]
[1779474742836,24.5,76706.25,0.0,0.74763,0.00017,24.1974]
[1779474743029,24.5,76706.25,0.0,0.74763,0.00017,24.1974]
[1779474748290,24.5,76704.96,0.0,0.74741,0.00017,24.20798]
[1779474749944,24.5,76705.11,0.0,0.74744,0.00017,24.20667]
[1779474749968,24.5,76705.11,0.0,0.74744,0.00017,24.20667]
[1779474750023,24.5,76705.11,0.0,0.74744,0.00017,24.20667]
[1779474756345,24.5,76705.09,0.0,0.74746,0.00017,24.20318]
[1779474759853,24.5,76702.59,0.0,0.74703,0.00017,24.22397]
[1779474759925,24.5,76702.59,0.0,0.74703,0.00017,24.22397]
[1779474760024,24.5,76702.59,0.0,0.74703,0.00017,24.22397]
[1779474761334,24.5,76702.59,0.0,0.74703,0.00017,24.22391]
[1779474762387,24.5,76698.27,0.0,0.74629,0.00017,24.26011]
[1779474765759,24.5,76696.7,0.0,0.74601,0.00017,24.27353]
[1779474765769,24.5,76696.7,0.0,0.74601,0.00017,24.27353]
[1779474765773,24.5,76696.7,0.0,0.74601,0.00017,24.27353]
[1779474765810,24.5,76696.7,0.0,0.74601,0.00017,24.27353]
[1779474767771,24.5,76696.72,0.0,0.74601,0.00017,24.27355]
[1779474771572,24.5,76697.8,0.0,0.74619,0.00017,24.26483]
[1779474773129,24.5,76699.01,0.0,0.74639,0.00017,24.25495]
[1779474773182,24.5,76699.01,0.0,0.74639,0.00017,24.25495]
[1779474773275,24.5,76699.01,0.0,0.74639,0.00017,24.25495]
[1779474778500,24.5,76698.16,0.0,0.74623,0.00017,24.2627]
[1779474779781,24.5,76698.41,0.0,0.74627,0.00017,24.26073]
[1779474779785,24.5,76698.41,0.0,0.74627,0.00017,24.26073]
[1779474779833,24.5,76698.41,0.0,0.74627,0.00017,24.26073]
[1779474780023,24.5,76698.41,0.0,0.74627,0.00017,24.26073]
[1779474785549,24.51,76702.72,0.0,0.747,0.00017,24.22547]
[1779474788112,24.51,76703.21,0.0,0.74708,0.00017,24.22152]
[1779474788162,24.51,76703.21,0.0,0.74708,0.00017,24.22152]
[1779474788272,24.51,76703.21,0.0,0.74708,0.00017,24.22152]
[1779474790650,24.51,76708.65,0.0,0.74801,0.00017,24.17631]
[1779474790678,24.51,76708.65,0.0,0.74801,0.00017,24.17631]
[1779474790705,24.51,76708.65,0.0,0.74801,0.00017,24.17631]
[1779474790696,24.51,76696.37,0.0,0.7459,0.00017,24.27906]
[1779474791598,24.51,76691.53,0.0,0.74506,0.00017,24.31944]
[1779474793612,24.51,76686.29,0.0,0.74415,0.00017,24.36303]
[1779474793776,24.51,76686.29,0.0,0.74415,0.00017,24.36303]
[1779474794618,24.51,76685.23,0.0,0.74397,0.00017,24.37182]
[1779474796632,24.51,76682.34,0.0,0.74346,0.00017,24.39575]
[1779474797678,24.51,76682.34,0.0,0.74346,0.00017,24.39575]
[1779474797721,24.51,76682.27,0.0,0.74345,0.00017,24.3963]
[1779474797729,24.51,76682.27,0.0,0.74345,0.00017,24.3963]
[1779474797772,24.51,76682.27,0.0,0.74345,0.00017,24.3963]
[1779474798646,24.51,76682.63,0.0,0.74352,0.00017,24.3933]
[1779474803682,24.51,76680.05,0.0,0.74307,0.00017,24.41453]
[1779474803947,24.51,76680.05,0.0,0.74307,0.00017,24.41453]
[1779474809724,24.51,76677.02,0.0,0.74255,0.00017,24.4395]
[1779474813752,24.51,76679.6,0.0,0.74301,0.00017,24.41515]
[1779474818788,24.51,76677.45,0.0,0.74262,0.00017,24.4335]
[1779474821808,24.51,76672.61,0.0,0.74177,0.00017,24.47374]
[1779474826844,24.51,76670.16,0.0,0.74134,0.00017,24.49434]
[1779474831879,24.51,76669.49,0.0,0.74121,0.00017,24.50016]
[1779474837921,24.51,76670.5,0.0,0.74138,0.00017,24.49231]
[1779474842956,24.51,76670.11,0.0,0.74131,0.00017,24.49585]
[1779474845339,24.51,76666.42,0.0,0.74066,0.00017,24.52632]
[1779474845981,24.52,76660.35,0.0,0.73959,0.00017,24.57636]
[1779474851016,24.52,76658.68,0.0,0.73928,0.00018,24.59112]
[1779474852023,24.52,76649.85,0.0,0.73773,0.00018,24.66332]
[1779474853030,24.52,76642.81,0.0,0.73649,0.00018,24.7206]
[1779474854105,24.52,76642.81,0.0,0.73649,0.00018,24.7206]
[1779474857058,24.52,76646.43,0.0,0.73712,0.00018,24.6913]
[1779474859074,24.52,76642.22,0.0,0.73638,0.00018,24.72557]
[1779474864109,24.52,76647.37,0.0,0.73728,0.00018,24.6841]
[1779474869144,24.52,76649.42,0.0,0.73763,0.00018,24.66782]
[1779474870151,24.52,76656.07,0.0,0.73879,0.00018,24.61367]
[1779474875186,24.52,76662.58,0.0,0.73995,0.00017,24.55749]
[1779474880221,24.52,76664.82,0.0,0.74032,0.00017,24.53989]
[1779474881228,24.52,76662.03,0.0,0.73983,0.00017,24.5629]
[1779474886263,24.53,76661.99,0.0,0.73981,0.00017,24.56393]
[1779474890299,24.53,76667.56,0.0,0.74077,0.00017,24.51887]
[1779474895334,24.53,76669.63,0.0,0.74113,0.00017,24.50205]
[1779474900626,24.53,76670.3,0.0,0.74124,0.00017,24.49674]
[1779474902728,24.53,76667.73,0.0,0.74079,0.00017,24.518]
[1779474904397,24.53,76664.75,0.0,0.74027,0.00017,24.54254]
[1779474909432,24.53,76663.59,0.0,0.74006,0.00017,24.55232]
[1779474911446,24.53,76660.33,0.0,0.73949,0.00017,24.57909]
[1779474913529,24.53,76660.09,0.0,0.73944,0.00017,24.58108]
[1779474919501,24.53,76660.52,0.0,0.73951,0.00017,24.57779]
[1779474922523,24.53,76653.36,0.0,0.73826,0.00018,24.63634]
[1779474923530,24.53,76645.25,0.0,0.73683,0.00018,24.70235]
[1779474924537,24.53,76641.74,0.0,0.73621,0.00018,24.73082]
[1779474929572,24.54,76642.35,0.0,0.73628,0.00018,24.72799]
[1779474930589,24.54,76624.62,0.0,0.73314,0.00018,24.87133]
[1779474931323,24.54,76624.62,0.0,0.73314,0.00018,24.87133]
[1779474931592,24.54,76621.05,0.0,0.73252,0.00018,24.89653]
[1779474934251,24.54,76620.42,0.0,0.73241,0.00018,24.90167]
[1779474934613,24.54,76620.41,0.0,0.73241,0.00018,24.90174]
[1779474934946,24.54,76620.41,0.0,0.73241,0.00018,24.90174]
[1779474935203,24.54,76620.41,0.0,0.73241,0.00018,24.90174]
[1779474935269,24.54,76620.41,0.0,0.73241,0.00018,24.90174]
[1779474935279,24.54,76620.41,0.0,0.73241,0.00018,24.90174]
[1779474935620,24.54,76620.44,0.0,0.73239,0.00018,24.90254]
[1779474937636,24.55,76624.69,0.0,0.7331,0.00018,24.87058]
[1779474937920,24.55,76624.69,0.0,0.7331,0.00018,24.87058]
[1779474938642,24.55,76633.62,0.0,0.73465,0.00018,24.80032]
[1779474939656,24.55,76639.66,0.0,0.73571,0.00018,24.75177]
[1779474940663,24.55,76636.23,0.0,0.7351,0.00018,24.77961]
[1779474945699,24.55,76643.27,0.0,0.73633,0.00018,24.72347]
[1779474947716,24.55,76637.76,0.0,0.73535,0.00018,24.76818]
[1779474948722,24.55,76634.86,0.0,0.73484,0.00018,24.79166]
[1779474951743,24.55,76631.89,0.0,0.73431,0.00018,24.81581]
[1779474953756,24.55,76635.34,0.0,0.73492,0.00018,24.78818]
[1779474958792,24.56,76633.02,0.0,0.7345,0.00018,24.80727]
[1779474962820,24.56,76636.86,0.0,0.73517,0.00018,24.77661]
[1779474964834,24.56,76641.62,0.0,0.736,0.00018,24.73852]
[1779474969869,24.56,76635.29,0.0,0.73487,0.00018,24.79041]
[1779474970878,24.56,76644.13,0.0,0.73642,0.00018,24.71925]
[1779474971883,24.56,76656.96,0.0,0.73867,0.00017,24.61508]
[1779474973897,24.56,76656.79,0.0,0.73864,0.00017,24.61663]
[1779474978519,24.56,76652.91,0.0,0.73796,0.00018,24.64827]
[1779474978932,24.56,76649.9,0.0,0.73743,0.00018,24.67271]
[1779474979940,24.56,76644.4,0.0,0.73646,0.00018,24.7173]
[1779474983968,24.56,76642.25,0.0,0.73609,0.00018,24.73454]
[1779474986989,24.56,76647.15,0.0,0.73695,0.00018,24.69474]
[1779474989003,24.56,76650.45,0.0,0.73753,0.00018,24.66791]
[1779474991017,24.56,76645.07,0.0,0.73661,0.00018,24.70818]
[1779474992035,24.56,76636.42,0.0,0.73509,0.00018,24.77801]
[1779474994041,24.56,76633.81,0.0,0.73463,0.00018,24.79892]
[1779474996055,24.56,76628.5,0.0,0.73369,0.00018,24.84143]
[1779475001096,24.56,76625.48,0.0,0.73317,0.00018,24.86533]
[1779475009266,24.56,76625.46,0.0,0.73316,0.00018,24.86541]
[1779475009275,24.56,76620.06,0.0,0.73221,0.00018,24.90857]
[1779475012176,24.56,76616.96,0.0,0.73166,0.00018,24.93342]
[1779475017212,24.57,76615.57,0.0,0.73131,0.00018,24.94904]
[1779475022248,24.59,76615.19,0.0,0.73112,0.00018,24.95798]
[1779475027281,24.6,76615.16,0.0,0.73101,0.00018,24.963]
[1779475031318,24.61,76611.18,0.0,0.73024,0.00018,24.99756]
[1779475032318,24.61,76601.9,0.0,0.72858,0.00018,25.07099]
[1779475034332,24.61,76597.29,0.0,0.72776,0.00018,25.10737]
[1779475036129,24.61,76596.8,0.0,0.72767,0.00018,25.11124]
[1779475036262,24.61,76596.8,0.0,0.72767,0.00018,25.11124]
[1779475036346,24.61,76591.98,0.0,0.72681,0.00018,25.14903]
[1779475037141,24.61,76591.98,0.0,0.72681,0.00018,25.14903]
[1779475037295,24.61,76591.98,0.0,0.72681,0.00018,25.14903]
[1779475037674,24.61,76584.09,0.0,0.7254,0.00018,25.21059]
[1779475038360,24.61,76571.72,0.0,0.72317,0.00018,25.30662]
[1779475039367,24.61,76570.72,0.0,0.723,0.00018,25.31419]
[1779475040250,24.61,76570.72,0.0,0.723,0.00018,25.31419]
[1779475040383,24.61,76570.72,0.0,0.723,0.00018,25.31419]
[1779475040408,24.61,76569.79,0.0,0.72283,0.00018,25.32129]
[1779475041381,24.61,76566.62,0.0,0.72226,0.00018,25.34565]
[1779475042390,24.61,76545.73,0.0,0.71849,0.00018,25.50537]
[1779475043398,24.61,76543.01,0.0,0.718,0.00018,25.52586]
[1779475044490,24.61,76543.01,0.0,0.718,0.00018,25.52586]
[1779475044866,24.61,76543.01,0.0,0.718,0.00018,25.52586]
[1779475044930,24.61,76543.01,0.0,0.718,0.00018,25.52586]
[1779475045942,24.61,76539.85,0.0,0.71739,0.00018,25.551]
[1779475045431,24.61,76533.15,0.0,0.71618,0.00018,25.60159]
[1779475046439,24.62,76531.55,0.0,0.71585,0.00018,25.61495]
[1779475047446,24.62,76524.28,0.0,0.7145,0.00018,25.67059]
[1779475048093,24.62,76524.28,0.0,0.7145,0.00018,25.67059]
[1779475048453,24.62,76517.36,0.0,0.71323,0.00018,25.72246]
[1779475050964,24.62,76516.17,0.0,0.71301,0.00018,25.73157]
[1779475050983,24.62,76515.36,0.0,0.71285,0.00018,25.73778]
[1779475051476,24.62,76510.97,0.0,0.71206,0.00018,25.76742]
[1779475052483,24.62,76506.99,0.0,0.71133,0.00018,25.79708]
[1779475055504,24.62,76503.12,0.0,0.71059,0.00018,25.82646]
[1779475058525,24.63,76513.04,0.0,0.71239,0.00018,25.75398]
[1779475060539,24.63,76522.87,0.0,0.7142,0.00018,25.68062]
[1779475061546,24.63,76529.05,0.0,0.71533,0.00018,25.63415]
[1779475062553,24.63,76533.64,0.0,0.71617,0.00018,25.59951]
[1779475063306,24.63,76533.64,0.0,0.71617,0.00018,25.59951]
[1779475063560,24.63,76540.56,0.0,0.71743,0.00018,25.54715]
[1779475064568,24.63,76562.14,0.0,0.72134,0.00018,25.38266]
[1779475065574,24.63,76564.89,0.0,0.72184,0.00018,25.36146]
[1779475066882,24.62,76568.47,0.0,0.72249,0.00018,25.33382]
[1779475071616,24.62,76562.32,0.0,0.72139,0.00018,25.38072]
[1779475074637,24.62,76551.88,0.0,0.71951,0.00018,25.46027]
[1779475079809,24.62,76553.81,0.0,0.71985,0.00018,25.44564]
[1779475082521,24.62,76554.55,0.0,0.71998,0.00018,25.44013]
[1779475082772,24.62,76554.55,0.0,0.71998,0.00018,25.44013]
[1779475082862,24.62,76538.48,0.0,0.71707,0.00018,25.56222]
[1779475083724,24.62,76528.86,0.0,0.71532,0.00018,25.63462]
[1779475085738,24.63,76525.74,0.0,0.71472,0.00018,25.65923]
[1779475086745,24.63,76521.63,0.0,0.71394,0.00018,25.69104]
[1779475088884,24.63,76525.96,0.0,0.71473,0.00018,25.65865]
[1779475089265,24.63,76525.96,0.0,0.71473,0.00018,25.65865]
[1779475091780,24.63,76532.28,0.0,0.71588,0.00018,25.61134]
[1779475093794,24.63,76529.21,0.0,0.71532,0.00018,25.63452]
[1779475094801,24.63,76524.22,0.0,0.71441,0.00018,25.67194]
[1779475097823,24.63,76528.21,0.0,0.71514,0.00018,25.64209]
[1779475101852,24.63,76514.77,0.0,0.71268,0.00018,25.74252]
[1779475102859,24.63,76512.67,0.0,0.7123,0.00018,25.75804]
[1779475104874,24.64,76520.06,0.0,0.71362,0.00018,25.70415]
[1779475107895,24.64,76527.8,0.0,0.71503,0.00018,25.64665]
[1779475109909,24.64,76531.69,0.0,0.71574,0.00018,25.61756]
[1779475112931,24.64,76538.48,0.0,0.71698,0.00018,25.56338]
[1779475114944,24.64,76545.58,0.0,0.71827,0.00018,25.50987]
[1779475117965,24.64,76542.64,0.0,0.71773,0.00018,25.53227]
[1779475121993,24.64,76538.5,0.0,0.71698,0.00018,25.56376]
[1779475123000,24.64,76534.27,0.0,0.71621,0.00018,25.59566]
[1779475125014,24.64,76541.41,0.0,0.7175,0.00018,25.54176]
[1779475127028,24.64,76546.83,0.0,0.71849,0.00018,25.50073]
[1779475128035,24.64,76556.12,0.0,0.72017,0.00018,25.43001]
[1779475132063,24.64,76560.03,0.0,0.72087,0.00018,25.40018]
[1779475133612,24.64,76559.93,0.0,0.72085,0.00018,25.40102]
[1779475134078,24.64,76559.63,0.0,0.7208,0.00018,25.40341]
[1779475137099,24.64,76577.63,0.0,0.72403,0.00018,25.26517]
[1779475138106,24.64,76582.74,0.0,0.72495,0.00018,25.22551]
[1779475139113,24.64,76583.79,0.0,0.72514,0.00018,25.21728]
[1779475144148,24.64,76586.38,0.0,0.72562,0.00018,25.19643]
[1779475149183,24.64,76585.93,0.0,0.72554,0.00018,25.19977]
[1779475151197,24.64,76582.87,0.0,0.72499,0.00018,25.2235]
[1779475156232,24.64,76582.11,0.0,0.72487,0.00018,25.22882]
[1779475161268,24.63,76578.53,0.0,0.72424,0.00018,25.25602]
[1779475163281,24.63,76575.75,0.0,0.72375,0.00018,25.27733]
[1779475166336,24.63,76583.49,0.0,0.72514,0.00018,25.21732]
[1779475167326,24.63,76620.68,0.0,0.73176,0.00018,24.92507]
[1779475168493,24.63,76620.68,0.0,0.73176,0.00018,24.92507]
[1779475168862,24.63,76620.68,0.0,0.73176,0.00018,24.92507]
[1779475168960,24.63,76637.32,0.0,0.73469,0.00018,24.79238]
[1779475169472,24.63,76637.32,0.0,0.73469,0.00018,24.79238]
[1779475169979,24.63,76637.32,0.0,0.73469,0.00018,24.79238]
[1779475170061,24.63,76632.86,0.0,0.7339,0.00018,24.82831]
[1779475170190,24.63,76632.86,0.0,0.7339,0.00018,24.82831]
[1779475170537,24.63,76632.86,0.0,0.7339,0.00018,24.82831]
[1779475170871,24.63,76632.86,0.0,0.7339,0.00018,24.82831]
[1779475170888,24.63,76632.86,0.0,0.7339,0.00018,24.82831]
[1779475170904,24.63,76632.86,0.0,0.7339,0.00018,24.82831]
[1779475170954,24.63,76629.89,0.0,0.73337,0.00018,24.85221]
[1779475172033,24.63,76629.89,0.0,0.73337,0.00018,24.85221]
[1779475172388,24.63,76624.9,0.0,0.73251,0.00018,24.88862]
[1779475173384,24.63,76614.94,0.0,0.73075,0.00018,24.96766]
[1779475174525,24.63,76614.94,0.0,0.73075,0.00018,24.96766]
[1779475175028,24.63,76614.94,0.0,0.73075,0.00018,24.96766]
[1779475175130,24.63,76606.28,0.0,0.72921,0.00018,25.03604]
[1779475175398,24.63,76599.87,0.0,0.72807,0.00018,25.08635]
[1779475178424,24.63,76591.58,0.0,0.7266,0.00018,25.15097]
[1779475179428,24.63,76596.97,0.0,0.72756,0.00018,25.10891]
[1779475180435,24.64,76602.21,0.0,0.72848,0.00018,25.06845]
[1779475182498,24.64,76602.88,0.0,0.7286,0.00018,25.06318]
[1779475185470,24.64,76605.93,0.0,0.72914,0.00018,25.03924]
[1779475186477,24.64,76608.78,0.0,0.72965,0.00018,25.01681]
[1779475192034,24.64,76610.47,0.0,0.72994,0.00018,25.00374]
[1779475192050,24.64,76618.65,0.0,0.73139,0.00018,24.93895]
[1779475192519,24.64,76622.56,0.0,0.73209,0.00018,24.90784]
[1779475194533,24.64,76624.9,0.0,0.7325,0.00018,24.8892]
[1779475196774,24.64,76624.17,0.0,0.73237,0.00018,24.89492]
[1779475198781,24.64,76625.23,0.0,0.73256,0.00018,24.88631]
[1779475202589,24.63,76629.65,0.0,0.73335,0.00018,24.85066]
[1779475203596,24.63,76626.0,0.0,0.73271,0.00018,24.87971]
[1779475204603,24.63,76620.36,0.0,0.73171,0.00018,24.92458]
[1779475205610,24.63,76617.01,0.0,0.73112,0.00018,24.9511]
[1779475207041,24.63,76617.01,0.0,0.73112,0.00018,24.9511]
[1779475210644,24.63,76614.21,0.0,0.73063,0.00018,24.9729]
[1779475215680,24.63,76616.65,0.0,0.73107,0.00018,24.95339]
[1779475218701,24.63,76621.89,0.0,0.73199,0.00018,24.91213]
[1779475223736,24.64,76619.21,0.0,0.7315,0.00018,24.93418]
[1779475228773,24.64,76621.2,0.0,0.73184,0.00018,24.91897]
[1779475233815,24.64,76623.49,0.0,0.73225,0.00018,24.8979]
[1779475234999,24.64,76623.49,0.0,0.73225,0.00018,24.8979]
[1779475235085,24.64,76624.88,0.0,0.7325,0.00018,24.88694]
[1779475235830,24.64,76629.2,0.0,0.73326,0.00018,24.85252]
[1779475236837,24.64,76626.63,0.0,0.7328,0.00018,24.87308]
[1779475241872,24.64,76625.77,0.0,0.73265,0.00018,24.88]
[1779475246907,24.64,76625.92,0.0,0.73268,0.00018,24.87872]
[1779475251942,24.64,76625.51,0.0,0.73261,0.00018,24.88193]
[1779475253956,24.64,76623.06,0.0,0.73217,0.00018,24.90141]
[1779475255970,24.64,76618.28,0.0,0.73133,0.00018,24.9393]
[1779475261005,24.64,76609.35,0.0,0.72975,0.00018,25.00968]
[1779475262012,24.64,76606.29,0.0,0.72921,0.00018,25.03378]
[1779475264031,24.64,76593.98,0.0,0.72702,0.00018,25.13036]
[1779475265036,24.64,76589.53,0.0,0.72622,0.00018,25.16505]
[1779475266042,24.64,76590.12,0.0,0.72633,0.00018,25.16055]
[1779475271089,24.66,76578.71,0.0,0.72414,0.00018,25.25563]
[1779475272096,24.66,76573.7,0.0,0.72322,0.00018,25.29554]
[1779475277131,24.67,76569.54,0.0,0.72238,0.00018,25.33152]
[1779475282166,24.67,76568.94,0.0,0.72227,0.00018,25.33633]
[1779475287201,24.67,76569.98,0.0,0.72245,0.00018,25.32853]
[1779475292236,24.67,76569.77,0.0,0.72243,0.00018,25.32703]
[1779475297271,24.67,76567.89,0.0,0.72209,0.00018,25.34137]
[1779475298280,24.67,76572.24,0.0,0.72287,0.00018,25.3079]
[1779475300292,24.67,76577.88,0.0,0.72389,0.00018,25.26442]
[1779475302307,24.67,76581.0,0.0,0.72444,0.00018,25.24039]
[1779475307343,24.67,76583.71,0.0,0.72492,0.00018,25.21964]
[1779475312378,24.67,76585.42,0.0,0.72523,0.00018,25.20651]
[1779475317413,24.67,76582.22,0.0,0.72466,0.00018,25.23081]
[1779475321441,24.67,76585.73,0.0,0.7253,0.00018,25.20324]
[1779475322448,24.67,76581.39,0.0,0.72452,0.00018,25.23683]
[1779475323455,24.67,76578.62,0.0,0.72403,0.00018,25.25827]
[1779475325469,24.67,76572.36,0.0,0.7229,0.00018,25.30655]
[1779475330504,24.67,76574.79,0.0,0.72335,0.00018,25.28756]
[1779475335539,24.67,76574.3,0.0,0.72326,0.00018,25.29123]
[1779475338560,24.67,76570.43,0.0,0.72257,0.00018,25.32095]
[1779475344609,24.67,76568.82,0.0,0.72229,0.00018,25.333]
[1779475349644,24.67,76570.73,0.0,0.72263,0.00018,25.31811]
[1779475354679,24.67,76571.12,0.0,0.72272,0.00018,25.31171]
[1779475356695,24.67,76580.22,0.0,0.72436,0.00018,25.24146]
[1779475357702,24.67,76585.75,0.0,0.72535,0.00018,25.19859]
[1779475359717,24.67,76584.11,0.0,0.72505,0.00018,25.21136]
[1779475364756,24.67,76586.47,0.0,0.72548,0.00018,25.19303]
[1779475369791,24.67,76586.76,0.0,0.72554,0.00018,25.19046]
[1779475373820,24.67,76582.48,0.0,0.72478,0.00018,25.22341]
[1779475374826,24.67,76577.69,0.0,0.72392,0.00018,25.2604]
[1779475379861,24.66,76576.11,0.0,0.72365,0.00018,25.27214]
[1779475384895,24.66,76576.34,0.0,0.7237,0.00018,25.26986]
[1779475389931,24.66,76578.13,0.0,0.72403,0.00018,25.25564]
[1779475390938,24.66,76581.94,0.0,0.72471,0.00018,25.22612]
[1779475395973,24.66,76583.61,0.0,0.725,0.00018,25.21346]
[1779475401008,24.66,76584.42,0.0,0.72514,0.00018,25.20759]
[1779475403022,24.66,76576.44,0.0,0.72371,0.00018,25.26957]
[1779475404029,24.66,76573.64,0.0,0.7232,0.00018,25.29122]
[1779475409063,24.67,76572.25,0.0,0.72295,0.00018,25.30202]
[1779475414098,24.67,76572.63,0.0,0.72303,0.00018,25.29591]
[1779475418127,24.67,76575.95,0.0,0.72363,0.00018,25.27043]
[1779475423162,24.67,76573.69,0.0,0.72322,0.00018,25.28811]
[1779475427190,24.67,76570.89,0.0,0.72271,0.00018,25.30978]
[1779475432225,24.67,76570.61,0.0,0.72266,0.00018,25.31199]
[1779475435246,24.67,76566.72,0.0,0.72196,0.00018,25.34191]
[1779475438267,24.67,76556.67,0.0,0.72014,0.00018,25.4191]
[1779475439274,24.67,76550.16,0.0,0.71896,0.00018,25.46871]
[1779475441288,24.67,76545.16,0.0,0.71805,0.00018,25.50679]
[1779475442294,24.67,76541.83,0.0,0.71745,0.00018,25.53202]
[1779475443302,24.67,76534.87,0.0,0.71617,0.00018,25.58479]
[1779475446324,24.67,76531.09,0.0,0.7155,0.00018,25.61264]
[1779475450730,24.67,76530.09,0.0,0.71533,0.00018,25.61962]
[1779475450768,24.67,76530.09,0.0,0.71533,0.00018,25.61962]
[1779475452370,24.67,76519.61,0.0,0.71342,0.00018,25.69767]
[1779475453377,24.67,76514.3,0.0,0.71244,0.00018,25.73754]
[1779475454384,24.67,76510.97,0.0,0.7118,0.00018,25.76313]
[1779475456398,24.68,76509.21,0.0,0.71142,0.00018,25.77865]
[1779475461433,24.7,76506.88,0.0,0.71085,0.00018,25.80178]
[1779475466469,24.7,76509.96,0.0,0.71137,0.00018,25.78101]
[1779475470498,24.71,76505.88,0.0,0.71061,0.00018,25.81143]
[1779475475533,24.71,76503.57,0.0,0.71014,0.00018,25.82805]
[1779475480567,24.72,76500.84,0.0,0.70961,0.00018,25.84906]
[1779475485603,24.72,76503.3,0.0,0.71005,0.00018,25.83149]
[1779475490638,24.72,76505.25,0.0,0.7104,0.00018,25.81767]
[1779475495674,24.72,76504.65,0.0,0.71028,0.00018,25.82249]
[1779475500708,24.73,76504.61,0.0,0.71023,0.00018,25.82471]
[1779475502725,24.73,76500.79,0.0,0.70949,0.00018,25.85411]
[1779475507761,24.74,76500.97,0.0,0.70948,0.00018,25.85468]
[1779475509344,24.74,76500.97,0.0,0.70948,0.00018,25.85468]
[1779475510444,24.74,76476.59,0.0,0.70497,0.00018,26.03179]
[1779475510873,24.74,76441.93,0.0,0.69854,0.00019,26.27703]
[1779475511632,24.74,76441.93,0.0,0.69854,0.00019,26.27703]
[1779475512501,24.74,76441.93,0.0,0.69854,0.00019,26.27703]
[1779475512529,24.74,76457.76,0.0,0.70149,0.00019,26.16563]
[1779475512717,24.74,76457.76,0.0,0.70149,0.00019,26.16563]
[1779475513499,24.74,76457.76,0.0,0.70149,0.00019,26.16563]
[1779475513531,24.74,76455.81,0.0,0.70112,0.00019,26.17956]
[1779475513743,24.74,76455.81,0.0,0.70112,0.00019,26.17956]
[1779475514446,24.74,76455.81,0.0,0.70112,0.00019,26.17956]
[1779475514487,24.74,76449.6,0.0,0.69997,0.00019,26.22336]
[1779475515532,24.74,76449.6,0.0,0.69997,0.00019,26.22336]
[1779475514850,24.74,76457.1,0.0,0.70136,0.00019,26.17052]
[1779475516392,24.74,76463.26,0.0,0.70251,0.00019,26.12692]
[1779475516869,24.74,76448.87,0.0,0.69983,0.00019,26.22852]
[1779475517876,24.74,76456.21,0.0,0.70119,0.00019,26.177]
[1779475518883,24.74,76466.75,0.0,0.70315,0.00019,26.10238]
[1779475520552,24.74,76468.56,0.0,0.70347,0.00019,26.08986]
[1779475521132,24.74,76451.05,0.0,0.70022,0.00019,26.21384]
[1779475521908,24.74,76447.48,0.0,0.69955,0.00019,26.23898]
[1779475523922,24.75,76436.79,0.0,0.69755,0.00019,26.31387]
[1779475524935,24.76,76432.13,0.0,0.69658,0.00019,26.3499]
[1779475525679,24.76,76432.13,0.0,0.69658,0.00019,26.3499]
[1779475525958,24.78,76425.5,0.0,0.69523,0.00019,26.39994]
[1779475526688,24.78,76425.5,0.0,0.69523,0.00019,26.39994]
[1779475526863,24.78,76425.5,0.0,0.69523,0.00019,26.39994]
[1779475527142,24.78,76425.5,0.0,0.69523,0.00019,26.39994]
[1779475527530,24.78,76425.5,0.0,0.69523,0.00019,26.39994]
[1779475527212,24.79,76417.92,0.0,0.69368,0.00019,26.45682]
[1779475527952,24.79,76417.92,0.0,0.69368,0.00019,26.45682]
[1779475528489,24.79,76417.92,0.0,0.69368,0.00019,26.45682]
[1779475528588,24.82,76407.6,0.0,0.69157,0.00019,26.53322]
[1779475528986,24.82,76393.55,0.0,0.68892,0.00019,26.62747]
[1779475529919,24.82,76393.55,0.0,0.68892,0.00019,26.62747]
[1779475530017,24.82,76393.55,0.0,0.68892,0.00019,26.62747]
[1779475530644,24.82,76393.55,0.0,0.68892,0.00019,26.62747]
[1779475531038,24.82,76393.55,0.0,0.68892,0.00019,26.62747]
[1779475530421,24.83,76391.42,0.0,0.68845,0.00019,26.64417]
[1779475531302,24.83,76391.42,0.0,0.68845,0.00019,26.64417]
[1779475531508,24.83,76391.42,0.0,0.68845,0.00019,26.64417]
[1779475531658,24.83,76391.42,0.0,0.68845,0.00019,26.64417]
[1779475531616,24.84,76377.31,0.0,0.68573,0.00019,26.73657]
[1779475532402,24.84,76377.31,0.0,0.68573,0.00019,26.73657]
[1779475532426,24.84,76353.74,0.0,0.68124,0.00019,26.88957]
[1779475533411,24.84,76353.74,0.0,0.68124,0.00019,26.88957]
[1779475533439,24.86,76336.8,0.0,0.67789,0.00019,27.00129]
[1779475534544,24.86,76327.01,0.0,0.67599,0.00019,27.06357]
[1779475534680,24.86,76327.01,0.0,0.67599,0.00019,27.06357]
[1779475535127,24.86,76327.01,0.0,0.67599,0.00019,27.06357]
[1779475535244,24.86,76271.35,0.0,0.66522,0.00019,27.40173]
[1779475535816,24.86,76271.35,0.0,0.66522,0.00019,27.40173]
[1779475536400,24.86,76223.78,0.0,0.65591,0.0002,27.6744]
[1779475537028,24.86,76223.78,0.0,0.65591,0.0002,27.6744]
[1779475537541,24.87,76222.78,0.0,0.65564,0.0002,27.6821]
[1779475537787,24.87,76222.78,0.0,0.65564,0.0002,27.6821]
[1779475537870,24.87,76222.78,0.0,0.65564,0.0002,27.6821]
[1779475538329,24.87,76222.78,0.0,0.65564,0.0002,27.6821]
[1779475538418,24.87,76222.78,0.0,0.65564,0.0002,27.6821]
[1779475538468,24.87,76214.97,0.0,0.6541,0.0002,27.72558]
[1779475539668,24.87,76214.74,0.0,0.65405,0.0002,27.72689]
[1779475539854,24.87,76214.74,0.0,0.65405,0.0002,27.72689]
[1779475540265,24.87,76242.44,0.0,0.6595,0.0002,27.57167]
[1779475540906,24.87,76242.44,0.0,0.6595,0.0002,27.57167]
[1779475541059,24.87,76242.44,0.0,0.6595,0.0002,27.57167]
[1779475541138,24.87,76242.44,0.0,0.6595,0.0002,27.57167]
[1779475541376,24.87,76242.44,0.0,0.6595,0.0002,27.57167]
[1779475541397,24.87,76239.89,0.0,0.659,0.0002,27.58608]
[1779475541797,24.87,76239.89,0.0,0.659,0.0002,27.58608]
[1779475541995,24.87,76239.89,0.0,0.659,0.0002,27.58608]
[1779475542015,24.87,76239.89,0.0,0.659,0.0002,27.58608]
[1779475542311,24.87,76239.89,0.0,0.659,0.0002,27.58608]
[1779475542642,24.87,76239.89,0.0,0.659,0.0002,27.58608]
[1779475542409,24.87,76227.74,0.0,0.65661,0.0002,27.65463]
[1779475543372,24.87,76227.74,0.0,0.65661,0.0002,27.65463]
[1779475543406,24.87,76227.11,0.0,0.65649,0.0002,27.65812]
[1779475544419,24.87,76217.85,0.0,0.65467,0.0002,27.70965]
[1779475545064,24.87,76217.85,0.0,0.65467,0.0002,27.70965]
[1779475545149,24.87,76217.85,0.0,0.65467,0.0002,27.70965]
[1779475545341,24.87,76217.85,0.0,0.65467,0.0002,27.70965]
[1779475545464,24.87,76217.85,0.0,0.65467,0.0002,27.70965]
[1779475545649,24.87,76227.41,0.0,0.65655,0.0002,27.65641]
[1779475545688,24.87,76227.41,0.0,0.65655,0.0002,27.65641]
[1779475546202,24.87,76235.09,0.0,0.65806,0.0002,27.61314]
[1779475547607,24.87,76239.58,0.0,0.65895,0.0002,27.58758]
[1779475549226,24.87,76244.56,0.0,0.65993,0.0002,27.55901]
[1779475549899,24.87,76244.56,0.0,0.65993,0.0002,27.55901]
[1779475550011,24.87,76244.56,0.0,0.65993,0.0002,27.55901]
[1779475550321,24.87,76244.56,0.0,0.65993,0.0002,27.55901]
[1779475550576,24.88,76231.16,0.0,0.65725,0.0002,27.63654]
[1779475550786,24.88,76231.16,0.0,0.65725,0.0002,27.63654]
[1779475550812,24.88,76231.16,0.0,0.65725,0.0002,27.63654]
[1779475550956,24.88,76231.16,0.0,0.65725,0.0002,27.63654]
[1779475550961,24.88,76231.16,0.0,0.65725,0.0002,27.63654]
[1779475551114,24.88,76231.16,0.0,0.65725,0.0002,27.63654]
[1779475551658,24.89,76233.61,0.0,0.6577,0.0002,27.62374]
[1779475551708,24.89,76233.61,0.0,0.6577,0.0002,27.62374]
[1779475551802,24.89,76233.61,0.0,0.6577,0.0002,27.62374]
[1779475551939,24.89,76233.61,0.0,0.6577,0.0002,27.62374]
[1779475552400,24.89,76233.61,0.0,0.6577,0.0002,27.62374]
[1779475552496,24.89,76246.94,0.0,0.66028,0.0002,27.54915]
[1779475552763,24.89,76246.94,0.0,0.66028,0.0002,27.54915]
[1779475552807,24.89,76246.94,0.0,0.66028,0.0002,27.54915]
[1779475553178,24.89,76246.94,0.0,0.66028,0.0002,27.54915]
[1779475553470,24.89,76246.94,0.0,0.66028,0.0002,27.54915]
[1779475553497,24.9,76236.85,0.0,0.65824,0.0002,27.60816]
[1779475553980,24.9,76236.85,0.0,0.65824,0.0002,27.60816]
[1779475553989,24.9,76236.85,0.0,0.65824,0.0002,27.60816]
[1779475554612,24.9,76236.85,0.0,0.65824,0.0002,27.60816]
[1779475554295,24.91,76219.17,0.0,0.65473,0.0002,27.70812]
[1779475554891,24.91,76219.17,0.0,0.65473,0.0002,27.70812]
[1779475555137,24.91,76219.17,0.0,0.65473,0.0002,27.70812]
[1779475555292,24.92,76179.33,0.0,0.64678,0.0002,27.92527]
[1779475556227,24.92,76179.33,0.0,0.64678,0.0002,27.92527]
[1779475556615,24.92,76179.33,0.0,0.64678,0.0002,27.92527]
[1779475556631,24.93,76171.45,0.0,0.64519,0.0002,27.96715]
[1779475557098,24.93,76171.45,0.0,0.64519,0.0002,27.96715]
[1779475557130,24.93,76171.45,0.0,0.64519,0.0002,27.96715]
[1779475557184,24.93,76171.45,0.0,0.64519,0.0002,27.96715]
[1779475557295,24.93,76171.45,0.0,0.64519,0.0002,27.96715]
[1779475557353,24.93,76171.45,0.0,0.64519,0.0002,27.96715]
[1779475557368,24.93,76171.45,0.0,0.64519,0.0002,27.96715]
[1779475557703,24.93,76171.45,0.0,0.64519,0.0002,27.96715]
[1779475557472,24.95,76165.87,0.0,0.64399,0.0002,27.99836]
[1779475557762,24.95,76165.87,0.0,0.64399,0.0002,27.99836]
[1779475558259,24.95,76165.87,0.0,0.64399,0.0002,27.99836]
[1779475558556,24.95,76165.87,0.0,0.64399,0.0002,27.99836]
[1779475558654,24.95,76126.09,0.0,0.63605,0.0002,28.19757]
[1779475559385,24.95,76126.09,0.0,0.63605,0.0002,28.19757]
[1779475559654,24.94,76089.19,0.0,0.62867,0.0002,28.37123]
[1779475559763,24.94,76089.19,0.0,0.62867,0.0002,28.37123]
[1779475560317,24.94,76089.19,0.0,0.62867,0.0002,28.37123]
[1779475560418,24.94,76089.19,0.0,0.62867,0.0002,28.37123]
[1779475560612,24.94,76055.89,0.0,0.62192,0.0002,28.52056]
[1779475560820,24.94,76055.89,0.0,0.62192,0.0002,28.52056]
[1779475561091,24.94,76055.89,0.0,0.62192,0.0002,28.52056]
[1779475561302,24.94,76055.89,0.0,0.62192,0.0002,28.52056]
[1779475561444,24.94,76055.89,0.0,0.62192,0.0002,28.52056]
[1779475561525,24.94,76050.39,0.0,0.6208,0.0002,28.54441]
[1779475561969,24.94,76050.39,0.0,0.6208,0.0002,28.54441]
[1779475562190,24.94,76050.39,0.0,0.6208,0.0002,28.54441]
[1779475562231,24.94,76050.39,0.0,0.6208,0.0002,28.54441]
[1779475562503,24.94,76050.39,0.0,0.6208,0.0002,28.54441]
[1779475562606,24.94,76054.22,0.0,0.62158,0.0002,28.52779]
[1779475562759,24.94,76054.22,0.0,0.62158,0.0002,28.52779]
[1779475562886,24.94,76054.22,0.0,0.62158,0.0002,28.52779]
[1779475562991,24.94,76054.22,0.0,0.62158,0.0002,28.52779]
[1779475563263,24.94,76054.22,0.0,0.62158,0.0002,28.52779]
[1779475563430,24.94,76088.59,0.0,0.62854,0.0002,28.3741]
[1779475563810,24.94,76088.59,0.0,0.62854,0.0002,28.3741]
[1779475564413,24.94,76095.85,0.0,0.63,0.0002,28.34061]
[1779475564858,24.94,76095.85,0.0,0.63,0.0002,28.34061]
[1779475565097,24.94,76095.85,0.0,0.63,0.0002,28.34061]
[1779475565629,24.94,76102.99,0.0,0.63144,0.0002,28.30716]
[1779475566428,24.94,76109.96,0.0,0.63284,0.0002,28.27433]
[1779475566950,24.94,76109.96,0.0,0.63284,0.0002,28.27433]
[1779475566973,24.94,76109.96,0.0,0.63284,0.0002,28.27433]
[1779475567155,24.94,76109.96,0.0,0.63284,0.0002,28.27433]
[1779475567362,24.94,76109.96,0.0,0.63284,0.0002,28.27433]
[1779475567436,24.94,76101.96,0.0,0.63123,0.0002,28.31221]
[1779475567804,24.94,76101.96,0.0,0.63123,0.0002,28.31221]
[1779475567948,24.94,76101.96,0.0,0.63123,0.0002,28.31221]
[1779475568228,24.94,76101.96,0.0,0.63123,0.0002,28.31221]
[1779475568336,24.94,76101.96,0.0,0.63123,0.0002,28.31221]
[1779475568542,24.94,76101.96,0.0,0.63123,0.0002,28.31221]
[1779475568647,24.94,76101.96,0.0,0.63123,0.0002,28.31221]
[1779475568685,24.94,76087.29,0.0,0.62826,0.0002,28.38044]
[1779475568963,24.94,76087.29,0.0,0.62826,0.0002,28.38044]
[1779475569010,24.94,76087.29,0.0,0.62826,0.0002,28.38044]
[1779475569056,24.94,76087.29,0.0,0.62826,0.0002,28.38044]
[1779475569113,24.94,76087.29,0.0,0.62826,0.0002,28.38044]
[1779475569678,24.94,76087.29,0.0,0.62826,0.0002,28.38044]
[1779475569691,24.95,76081.37,0.0,0.62703,0.0002,28.40831]
[1779475570634,24.95,76081.37,0.0,0.62703,0.0002,28.40831]
[1779475570674,24.95,76081.37,0.0,0.62703,0.0002,28.40831]
[1779475570663,24.95,76064.31,0.0,0.62355,0.0002,28.48534]
[1779475571333,24.95,76064.31,0.0,0.62355,0.0002,28.48534]
[1779475571815,24.95,76064.31,0.0,0.62355,0.0002,28.48534]
[1779475571699,24.96,76044.31,0.0,0.61945,0.0002,28.57298]
[1779475572110,24.96,76044.31,0.0,0.61945,0.0002,28.57298]
[1779475572304,24.96,76044.31,0.0,0.61945,0.0002,28.57298]
[1779475572398,24.96,76044.31,0.0,0.61945,0.0002,28.57298]
[1779475572477,24.96,76044.31,0.0,0.61945,0.0002,28.57298]
[1779475572510,24.96,76044.31,0.0,0.61945,0.0002,28.57298]
[1779475572604,24.96,76024.47,0.0,0.61541,0.0002,28.65613]
[1779475572902,24.96,76024.47,0.0,0.61541,0.0002,28.65613]
[1779475573308,24.96,76024.47,0.0,0.61541,0.0002,28.65613]
[1779475573609,24.96,76024.47,0.0,0.61541,0.0002,28.65613]
[1779475573656,24.96,76024.47,0.0,0.61541,0.0002,28.65613]
[1779475573677,24.96,76024.47,0.0,0.61541,0.0002,28.65613]
[1779475573734,24.96,76024.47,0.0,0.61541,0.0002,28.65613]
[1779475573718,24.96,76026.66,0.0,0.61585,0.0002,28.64719]
[1779475573950,24.96,76026.66,0.0,0.61585,0.0002,28.64719]
[1779475574728,24.96,76026.66,0.0,0.61585,0.0002,28.64719]
[1779475574693,24.97,76058.14,0.0,0.62225,0.0002,28.51355]
[1779475574851,24.97,76058.14,0.0,0.62225,0.0002,28.51355]
[1779475574885,24.97,76058.14,0.0,0.62225,0.0002,28.51355]
[1779475575508,24.97,76058.14,0.0,0.62225,0.0002,28.51355]
[1779475575567,24.99,76057.34,0.0,0.62201,0.0002,28.51903]
[1779475576008,24.99,76057.34,0.0,0.62201,0.0002,28.51903]
[1779475576177,24.99,76057.34,0.0,0.62201,0.0002,28.51903]
[1779475576328,24.99,76057.34,0.0,0.62201,0.0002,28.51903]
[1779475576492,24.99,76057.34,0.0,0.62201,0.0002,28.51903]
[1779475576715,24.99,76057.34,0.0,0.62201,0.0002,28.51903]
[1779475576793,24.99,76057.34,0.0,0.62201,0.0002,28.51903]
[1779475576518,25.0,76079.07,0.0,0.62633,0.0002,28.4244]
[1779475576880,25.0,76079.07,0.0,0.62633,0.0002,28.4244]
[1779475577024,25.0,76079.07,0.0,0.62633,0.0002,28.4244]
[1779475577052,25.0,76079.07,0.0,0.62633,0.0002,28.4244]
[1779475577386,25.0,76079.07,0.0,0.62633,0.0002,28.4244]
[1779475577520,25.0,76113.66,0.0,0.63327,0.0002,28.26464]
[1779475577819,25.0,76113.66,0.0,0.63327,0.0002,28.26464]
[1779475577895,25.0,76113.66,0.0,0.63327,0.0002,28.26464]
[1779475578437,25.0,76113.66,0.0,0.63327,0.0002,28.26464]
[1779475578533,25.02,76130.95,0.0,0.63665,0.0002,28.18357]
[1779475578815,25.02,76130.95,0.0,0.63665,0.0002,28.18357]
[1779475578941,25.02,76130.95,0.0,0.63665,0.0002,28.18357]
[1779475579082,25.02,76130.95,0.0,0.63665,0.0002,28.18357]
[1779475579387,25.02,76130.95,0.0,0.63665,0.0002,28.18357]
[1779475579735,25.02,76130.95,0.0,0.63665,0.0002,28.18357]
[1779475579538,25.02,76142.83,0.0,0.63902,0.0002,28.12519]
[1779475579931,25.02,76142.83,0.0,0.63902,0.0002,28.12519]
[1779475579980,25.02,76142.83,0.0,0.63902,0.0002,28.12519]
[1779475580469,25.02,76142.83,0.0,0.63902,0.0002,28.12519]
[1779475580474,25.02,76142.83,0.0,0.63902,0.0002,28.12519]
[1779475580767,25.02,76142.83,0.0,0.63902,0.0002,28.12519]
[1779475580702,25.03,76151.19,0.0,0.64067,0.0002,28.08396]
[1779475580923,25.03,76151.19,0.0,0.64067,0.0002,28.08396]
[1779475581262,25.03,76151.19,0.0,0.64067,0.0002,28.08396]
[1779475581414,25.03,76151.19,0.0,0.64067,0.0002,28.08396]
[1779475581671,25.03,76149.13,0.0,0.64024,0.0002,28.09472]
[1779475581795,25.03,76149.13,0.0,0.64024,0.0002,28.09472]
[1779475581902,25.03,76149.13,0.0,0.64024,0.0002,28.09472]
[1779475582152,25.03,76149.13,0.0,0.64024,0.0002,28.09472]
[1779475582586,25.03,76135.38,0.0,0.63748,0.0002,28.16348]
[1779475583352,25.03,76135.38,0.0,0.63748,0.0002,28.16348]
[1779475583624,25.03,76135.38,0.0,0.63748,0.0002,28.16348]
[1779475583999,25.04,76138.14,0.0,0.638,0.0002,28.15056]
[1779475584125,25.04,76138.14,0.0,0.638,0.0002,28.15056]
[1779475584245,25.04,76138.14,0.0,0.638,0.0002,28.15056]
[1779475584721,25.04,76146.51,0.0,0.63966,0.0002,28.10934]
[1779475585735,25.04,76152.17,0.0,0.64078,0.0002,28.08136]
[1779475586627,25.05,76157.56,0.0,0.64183,0.0002,28.05484]
[1779475587748,25.05,76157.56,0.0,0.64183,0.0002,28.05484]
[1779475587755,25.05,76157.56,0.0,0.64183,0.0002,28.05484]
[1779475587766,25.05,76165.12,0.0,0.6433,0.0002,28.01728]
[1779475588327,25.05,76165.12,0.0,0.6433,0.0002,28.01728]
[1779475588633,25.05,76165.12,0.0,0.6433,0.0002,28.01728]
[1779475588682,25.05,76165.12,0.0,0.6433,0.0002,28.01728]
[1779475588754,25.06,76170.54,0.0,0.64433,0.0002,27.99055]
[1779475588853,25.06,76170.54,0.0,0.64433,0.0002,27.99055]
[1779475588878,25.06,76170.54,0.0,0.64433,0.0002,27.99055]
[1779475588900,25.06,76170.54,0.0,0.64433,0.0002,27.99055]
[1779475588972,25.06,76170.54,0.0,0.64433,0.0002,27.99055]
[1779475589504,25.06,76170.54,0.0,0.64433,0.0002,27.99055]
[1779475589532,25.06,76170.54,0.0,0.64433,0.0002,27.99055]
[1779475589648,25.06,76197.56,0.0,0.64967,0.0002,27.84932]
[1779475590052,25.06,76197.56,0.0,0.64967,0.0002,27.84932]
[1779475590198,25.06,76197.56,0.0,0.64967,0.0002,27.84932]
[1779475590376,25.06,76197.56,0.0,0.64967,0.0002,27.84932]
[1779475590522,25.06,76197.56,0.0,0.64967,0.0002,27.84932]
[1779475590556,25.06,76197.56,0.0,0.64967,0.0002,27.84932]
[1779475590654,25.06,76209.01,0.0,0.65191,0.0002,27.788]
[1779475591356,25.06,76209.01,0.0,0.65191,0.0002,27.788]
[1779475591452,25.06,76209.01,0.0,0.65191,0.0002,27.788]
[1779475591573,25.06,76209.01,0.0,0.65191,0.0002,27.788]
[1779475591663,25.06,76192.13,0.0,0.6486,0.0002,27.87515]
[1779475591942,25.06,76192.13,0.0,0.6486,0.0002,27.87515]
[1779475592048,25.06,76192.13,0.0,0.6486,0.0002,27.87515]
[1779475592393,25.06,76192.13,0.0,0.6486,0.0002,27.87515]
[1779475592680,25.06,76176.54,0.0,0.64552,0.0002,27.95683]
[1779475592894,25.06,76176.54,0.0,0.64552,0.0002,27.95683]
[1779475593296,25.06,76176.54,0.0,0.64552,0.0002,27.95683]
[1779475593343,25.06,76176.54,0.0,0.64552,0.0002,27.95683]
[1779475593446,25.06,76176.54,0.0,0.64552,0.0002,27.95683]
[1779475593494,25.06,76176.54,0.0,0.64552,0.0002,27.95683]
[1779475593727,25.06,76176.54,0.0,0.64552,0.0002,27.95683]
[1779475593681,25.06,76181.52,0.0,0.6465,0.0002,27.93107]
[1779475593952,25.06,76181.52,0.0,0.6465,0.0002,27.93107]
[1779475594688,25.06,76187.03,0.0,0.64759,0.0002,27.90231]
[1779475595695,25.06,76192.4,0.0,0.64864,0.0002,27.87411]
[1779475598629,25.06,76194.77,0.0,0.6491,0.0002,27.86177]
[1779475598956,25.07,76194.14,0.0,0.64898,0.0002,27.86522]
[1779475600604,25.07,76196.0,0.0,0.64934,0.0002,27.85548]
[1779475600742,25.07,76196.0,0.0,0.64934,0.0002,27.85548]
[1779475600842,25.07,76192.11,0.0,0.64857,0.0002,27.87618]
[1779475601233,25.07,76192.11,0.0,0.64857,0.0002,27.87618]
[1779475602187,25.07,76189.92,0.0,0.64813,0.0002,27.88785]
[1779475602628,25.07,76189.92,0.0,0.64813,0.0002,27.88785]
[1779475602748,25.07,76185.23,0.0,0.6472,0.0002,27.91257]
[1779475602984,25.07,76185.23,0.0,0.6472,0.0002,27.91257]
[1779475603025,25.07,76185.23,0.0,0.6472,0.0002,27.91257]
[1779475603248,25.07,76185.23,0.0,0.6472,0.0002,27.91257]
[1779475603755,25.07,76180.09,0.0,0.64619,0.0002,27.93947]
[1779475603892,25.07,76180.09,0.0,0.64619,0.0002,27.93947]
[1779475603939,25.07,76180.09,0.0,0.64619,0.0002,27.93947]
[1779475603947,25.07,76180.09,0.0,0.64619,0.0002,27.93947]
[1779475604250,25.07,76180.09,0.0,0.64619,0.0002,27.93947]
[1779475604762,25.07,76188.38,0.0,0.64782,0.0002,27.89623]
[1779475609397,25.07,76187.07,0.0,0.64754,0.0002,27.90356]
[1779475609408,25.07,76187.07,0.0,0.64754,0.0002,27.90356]
[1779475609476,25.07,76187.07,0.0,0.64754,0.0002,27.90356]
[1779475609578,25.07,76187.07,0.0,0.64754,0.0002,27.90356]
[1779475609799,25.07,76193.1,0.0,0.64873,0.0002,27.87182]
[1779475610500,25.07,76193.1,0.0,0.64873,0.0002,27.87182]
[1779475610571,25.07,76193.1,0.0,0.64873,0.0002,27.87182]
[1779475610805,25.07,76188.97,0.0,0.64791,0.0002,27.89379]
[1779475612105,25.07,76186.75,0.0,0.64747,0.0002,27.90554]
[1779475612629,25.07,76186.75,0.0,0.64747,0.0002,27.90554]
[1779475612819,25.07,76197.54,0.0,0.6496,0.0002,27.84861]
[1779475615341,25.08,76193.59,0.0,0.64881,0.0002,27.86976]
[1779475616066,25.08,76194.74,0.0,0.64903,0.0002,27.8638]
[1779475616585,25.08,76194.74,0.0,0.64903,0.0002,27.8638]
[1779475616639,25.08,76188.54,0.0,0.64781,0.0002,27.89661]
[1779475617505,25.08,76180.21,0.0,0.64616,0.0002,27.94021]
[1779475619258,25.08,76174.94,0.0,0.64512,0.0002,27.96762]
[1779475620291,25.08,76174.94,0.0,0.64512,0.0002,27.96762]
[1779475620402,25.08,76174.94,0.0,0.64512,0.0002,27.96762]
[1779475620774,25.08,76174.94,0.0,0.64512,0.0002,27.96762]
[1779475620817,25.08,76170.45,0.0,0.64423,0.0002,27.99074]
[1779475620864,25.08,76170.45,0.0,0.64423,0.0002,27.99074]
[1779475621761,25.08,76170.45,0.0,0.64423,0.0002,27.99074]
[1779475621778,25.08,76170.45,0.0,0.64423,0.0002,27.99074]
[1779475621747,25.08,76152.25,0.0,0.64062,0.0002,28.08292]
[1779475621925,25.08,76152.25,0.0,0.64062,0.0002,28.08292]
[1779475622050,25.08,76152.25,0.0,0.64062,0.0002,28.08292]
[1779475622294,25.08,76152.25,0.0,0.64062,0.0002,28.08292]
[1779475622364,25.08,76152.25,0.0,0.64062,0.0002,28.08292]
[1779475622441,25.08,76152.25,0.0,0.64062,0.0002,28.08292]
[1779475622532,25.08,76152.25,0.0,0.64062,0.0002,28.08292]
[1779475622821,25.08,76152.25,0.0,0.64062,0.0002,28.08292]
[1779475622835,25.08,76129.54,0.0,0.6361,0.0002,28.19477]
[1779475623237,25.08,76129.54,0.0,0.6361,0.0002,28.19477]
[1779475623727,25.08,76129.54,0.0,0.6361,0.0002,28.19477]
[1779475623795,25.08,76147.06,0.0,0.63959,0.0002,28.10877]
[1779475624086,25.08,76147.06,0.0,0.63959,0.0002,28.10877]
[1779475624460,25.08,76147.06,0.0,0.63959,0.0002,28.10877]
[1779475624524,25.08,76147.06,0.0,0.63959,0.0002,28.10877]
[1779475624529,25.08,76147.06,0.0,0.63959,0.0002,28.10877]
[1779475624638,25.08,76147.06,0.0,0.63959,0.0002,28.10877]
[1779475624664,25.08,76159.72,0.0,0.6421,0.0002,28.04552]
[1779475625640,25.08,76143.81,0.0,0.63894,0.0002,28.125]
[1779475626234,25.08,76143.81,0.0,0.63894,0.0002,28.125]
[1779475626809,25.08,76130.02,0.0,0.63622,0.0002,28.19187]
[1779475629032,25.07,76133.98,0.0,0.63703,0.0002,28.1721]
[1779475630102,25.07,76132.97,0.0,0.63684,0.0002,28.17656]
[1779475630416,25.07,76132.97,0.0,0.63684,0.0002,28.17656]
[1779475630655,25.07,76125.92,0.0,0.63542,0.0002,28.211]
[1779475631232,25.07,76125.92,0.0,0.63542,0.0002,28.211]
[1779475631313,25.07,76125.92,0.0,0.63542,0.0002,28.211]
[1779475631381,25.07,76125.92,0.0,0.63542,0.0002,28.211]
[1779475631415,25.07,76125.92,0.0,0.63542,0.0002,28.211]
[1779475631658,25.07,76125.92,0.0,0.63542,0.0002,28.211]
[1779475631733,25.06,76142.48,0.0,0.63875,0.0002,28.12948]
[1779475631951,25.06,76142.48,0.0,0.63875,0.0002,28.12948]
[1779475632563,25.06,76142.48,0.0,0.63875,0.0002,28.12948]
[1779475632666,25.06,76142.48,0.0,0.63875,0.0002,28.12948]
[1779475632727,25.06,76170.91,0.0,0.64442,0.0002,27.98552]
[1779475632942,25.06,76170.91,0.0,0.64442,0.0002,27.98552]
[1779475633350,25.06,76170.91,0.0,0.64442,0.0002,27.98552]
[1779475633419,25.06,76170.91,0.0,0.64442,0.0002,27.98552]
[1779475633444,25.06,76170.91,0.0,0.64442,0.0002,27.98552]
[1779475633483,25.06,76170.91,0.0,0.64442,0.0002,27.98552]
[1779475633539,25.06,76178.73,0.0,0.64597,0.0002,27.94516]
[1779475634597,25.06,76178.73,0.0,0.64597,0.0002,27.94516]
[1779475634688,25.06,76178.73,0.0,0.64597,0.0002,27.94516]
[1779475634690,25.06,76188.66,0.0,0.64792,0.0002,27.89334]
[1779475635282,25.06,76188.66,0.0,0.64792,0.0002,27.89334]
[1779475635310,25.06,76188.66,0.0,0.64792,0.0002,27.89334]
[1779475635744,25.06,76188.66,0.0,0.64792,0.0002,27.89334]
[1779475635753,25.06,76188.66,0.0,0.64792,0.0002,27.89334]
[1779475635786,25.06,76186.76,0.0,0.64755,0.0002,27.90342]
[1779475636010,25.06,76180.91,0.0,0.64639,0.0002,27.93407]
[1779475637311,25.06,76180.91,0.0,0.64639,0.0002,27.93407]
[1779475638047,25.06,76178.95,0.0,0.646,0.0002,27.94433]
[1779475638477,25.06,76178.95,0.0,0.646,0.0002,27.94433]
[1779475638548,25.06,76187.13,0.0,0.64761,0.0002,27.9017]
[1779475639090,25.06,76187.13,0.0,0.64761,0.0002,27.9017]
[1779475639748,25.06,76187.13,0.0,0.64761,0.0002,27.9017]
[1779475640325,25.06,76199.58,0.0,0.65006,0.0002,27.83593]
[1779475641150,25.06,76199.58,0.0,0.65006,0.0002,27.83593]
[1779475641178,25.06,76199.58,0.0,0.65006,0.0002,27.83593]
[1779475641293,25.06,76199.58,0.0,0.65006,0.0002,27.83593]
[1779475641333,25.06,76199.58,0.0,0.65006,0.0002,27.83593]
[1779475641411,25.06,76199.58,0.0,0.65006,0.0002,27.83593]
[1779475642219,25.06,76215.69,0.0,0.65322,0.0002,27.74926]
[1779475643050,25.06,76215.69,0.0,0.65322,0.0002,27.74926]
[1779475643098,25.06,76210.78,0.0,0.65225,0.0002,27.77613]
[1779475644123,25.06,76210.78,0.0,0.65225,0.0002,27.77613]
[1779475644480,25.06,76210.78,0.0,0.65225,0.0002,27.77613]
[1779475644636,25.06,76210.78,0.0,0.65225,0.0002,27.77613]
[1779475644750,25.06,76206.76,0.0,0.65146,0.0002,27.79781]
[1779475646093,25.06,76206.76,0.0,0.65146,0.0002,27.79781]
[1779475645862,25.06,76219.78,0.0,0.65401,0.0002,27.72719]
[1779475646661,25.06,76219.78,0.0,0.65401,0.0002,27.72719]
[1779475646780,25.06,76225.63,0.0,0.65516,0.0002,27.6951]
[1779475647199,25.06,76224.05,0.0,0.65485,0.0002,27.70379]
[1779475647976,25.06,76224.05,0.0,0.65485,0.0002,27.70379]
[1779475648141,25.06,76224.05,0.0,0.65485,0.0002,27.70379]
[1779475648690,25.06,76224.05,0.0,0.65485,0.0002,27.70379]
[1779475651252,25.07,76218.78,0.0,0.6538,0.0002,27.73302]
[1779475651802,25.07,76218.78,0.0,0.6538,0.0002,27.73302]
[1779475651817,25.07,76221.03,0.0,0.65425,0.0002,27.71772]
[1779475652468,25.07,76221.03,0.0,0.65425,0.0002,27.71772]
[1779475652713,25.07,76221.03,0.0,0.65425,0.0002,27.71772]
[1779475652797,25.07,76230.52,0.0,0.6561,0.0002,27.6656]
[1779475653426,25.07,76230.52,0.0,0.6561,0.0002,27.6656]
[1779475653525,25.07,76241.23,0.0,0.6582,0.00019,27.60575]
[1779475654306,25.07,76241.23,0.0,0.6582,0.00019,27.60575]
[1779475654824,25.07,76242.4,0.0,0.65843,0.00019,27.59906]
[1779475655070,25.07,76242.4,0.0,0.65843,0.00019,27.59906]
[1779475655263,25.07,76239.33,0.0,0.65784,0.00019,27.61615]
[1779475655965,25.07,76239.33,0.0,0.65784,0.00019,27.61615]
[1779475656270,25.07,76234.96,0.0,0.65699,0.0002,27.64041]
[1779475658175,25.06,76237.99,0.0,0.65758,0.00019,27.62337]
[1779475658267,25.06,76237.99,0.0,0.65758,0.00019,27.62337]
[1779475658369,25.06,76242.38,0.0,0.65844,0.00019,27.59864]
[1779475659691,25.06,76242.38,0.0,0.65844,0.00019,27.59864]
[1779475659931,25.06,76242.38,0.0,0.65844,0.00019,27.59864]
[1779475660586,25.06,76238.5,0.0,0.65769,0.00019,27.62027]
[1779475660688,25.06,76222.64,0.0,0.6546,0.0002,27.708]
[1779475661034,25.06,76222.64,0.0,0.6546,0.0002,27.708]
[1779475661358,25.06,76210.16,0.0,0.65215,0.0002,27.77621]
[1779475662611,25.06,76210.16,0.0,0.65215,0.0002,27.77621]
[1779475662669,25.06,76208.5,0.0,0.65181,0.0002,27.78537]
[1779475662986,25.06,76208.5,0.0,0.65181,0.0002,27.78537]
[1779475663364,25.06,76208.5,0.0,0.65181,0.0002,27.78537]
[1779475664331,25.06,76220.46,0.0,0.65416,0.0002,27.72039]
[1779475665625,25.06,76220.46,0.0,0.65416,0.0002,27.72039]
[1779475665718,25.06,76224.2,0.0,0.65489,0.0002,27.69991]
[1779475666345,25.07,76231.22,0.0,0.65626,0.0002,27.66121]
[1779475668235,25.07,76229.24,0.0,0.65587,0.0002,27.67224]
[1779475668360,25.07,76228.29,0.0,0.65568,0.0002,27.67756]
[1779475669367,25.07,76223.46,0.0,0.65474,0.0002,27.70421]
[1779475670374,25.07,76214.77,0.0,0.65303,0.0002,27.75171]
[1779475671728,25.07,76214.77,0.0,0.65303,0.0002,27.75171]
[1779475672230,25.07,76211.82,0.0,0.65245,0.0002,27.7677]
[1779475672723,25.07,76211.82,0.0,0.65245,0.0002,27.7677]
[1779475673279,25.07,76211.85,0.0,0.65246,0.0002,27.76752]
[1779475675410,25.07,76222.29,0.0,0.65451,0.0002,27.71063]
[1779475676509,25.07,76222.29,0.0,0.65451,0.0002,27.71063]
[1779475676580,25.07,76224.21,0.0,0.65488,0.0002,27.70011]
[1779475677424,25.07,76230.71,0.0,0.65615,0.0002,27.66428]
[1779475678431,25.07,76236.04,0.0,0.65719,0.0002,27.63473]
[1779475681074,25.07,76239.09,0.0,0.65778,0.00019,27.61787]
[1779475681779,25.07,76239.09,0.0,0.65778,0.00019,27.61787]
[1779475681803,25.07,76242.65,0.0,0.65847,0.00019,27.59802]
[1779475682460,25.07,76254.16,0.0,0.66071,0.00019,27.53282]
[1779475683467,25.07,76261.19,0.0,0.66208,0.00019,27.49257]
[1779475686488,25.07,76269.34,0.0,0.66366,0.00019,27.44549]
[1779475687272,25.07,76269.34,0.0,0.66366,0.00019,27.44549]
[1779475687561,25.07,76269.34,0.0,0.66366,0.00019,27.44549]
[1779475687787,25.07,76269.34,0.0,0.66366,0.00019,27.44549]
[1779475687873,25.07,76271.41,0.0,0.66406,0.00019,27.43348]
[1779475688203,25.07,76271.41,0.0,0.66406,0.00019,27.43348]
[1779475688501,25.07,76279.69,0.0,0.66566,0.00019,27.38521]
[1779475690725,25.07,76270.89,0.0,0.66396,0.00019,27.43655]
[1779475691529,25.07,76266.68,0.0,0.66314,0.00019,27.4609]
[1779475695557,25.07,76272.68,0.0,0.66431,0.00019,27.42604]
[1779475700679,25.07,76269.57,0.0,0.66371,0.00019,27.44406]
[1779475701140,25.07,76271.96,0.0,0.66417,0.00019,27.43018]
[1779475701599,25.07,76260.07,0.0,0.66187,0.00019,27.49875]
[1779475702606,25.07,76257.62,0.0,0.66139,0.00019,27.5127]
[1779475703277,25.07,76257.62,0.0,0.66139,0.00019,27.5127]
[1779475703319,25.07,76257.62,0.0,0.66139,0.00019,27.5127]
[1779475703613,25.07,76266.02,0.0,0.66303,0.00019,27.46438]
[1779475704732,25.07,76266.02,0.0,0.66303,0.00019,27.46438]
[1779475704956,25.07,76266.02,0.0,0.66303,0.00019,27.46438]
[1779475705023,25.06,76269.0,0.0,0.6636,0.00019,27.44712]
[1779475705553,25.06,76269.0,0.0,0.6636,0.00019,27.44712]
[1779475705632,25.06,76269.0,0.0,0.6636,0.00019,27.44712]
[1779475705751,25.06,76279.83,0.0,0.6657,0.00019,27.38402]
[1779475706391,25.06,76279.83,0.0,0.6657,0.00019,27.38402]
[1779475706463,25.06,76279.83,0.0,0.6657,0.00019,27.38402]
[1779475706759,25.06,76279.83,0.0,0.6657,0.00019,27.38402]
[1779475706838,25.06,76293.0,0.0,0.66824,0.00019,27.30634]
[1779475707413,25.06,76293.0,0.0,0.66824,0.00019,27.30634]
[1779475707642,25.07,76294.05,0.0,0.66844,0.00019,27.30018]
[1779475708650,25.07,76299.02,0.0,0.66939,0.00019,27.27064]
[1779475709723,25.07,76299.02,0.0,0.66939,0.00019,27.27064]
[1779475710868,25.07,76299.77,0.0,0.66953,0.00019,27.26627]
[1779475711173,25.07,76301.01,0.0,0.66976,0.00019,27.25896]
[1779475711874,25.07,76301.01,0.0,0.66976,0.00019,27.25896]
[1779475711947,25.07,76286.13,0.0,0.66691,0.00019,27.34438]
[1779475712332,25.07,76286.13,0.0,0.66691,0.00019,27.34438]
[1779475712680,25.07,76285.95,0.0,0.66688,0.00019,27.34549]
[1779475714694,25.07,76292.19,0.0,0.66808,0.00019,27.30841]
[1779475716708,25.07,76297.73,0.0,0.66916,0.00019,27.27504]
[1779475721028,25.06,76298.71,0.0,0.66937,0.00019,27.26851]
[1779475721743,25.06,76298.81,0.0,0.66939,0.00019,27.26775]
[1779475722303,25.06,76298.81,0.0,0.66939,0.00019,27.26775]
[1779475722754,25.06,76297.24,0.0,0.6691,0.00019,27.27696]
[1779475727787,25.06,76299.31,0.0,0.66949,0.00019,27.26485]
[1779475728317,25.06,76299.31,0.0,0.66949,0.00019,27.26485]
[1779475728794,25.06,76301.29,0.0,0.66986,0.00019,27.2531]
[1779475729801,25.06,76305.36,0.0,0.67065,0.00019,27.22865]
[1779475731446,25.06,76306.49,0.0,0.67086,0.00019,27.22186]
[1779475731814,25.06,76305.07,0.0,0.67059,0.00019,27.23044]
[1779475733827,25.06,76304.66,0.0,0.67051,0.00019,27.23292]
[1779475733829,25.06,76304.55,0.0,0.67049,0.00019,27.2336]
[1779475737152,25.06,76307.7,0.0,0.67109,0.00019,27.21467]
[1779475737857,25.06,76303.46,0.0,0.67028,0.00019,27.24023]
[1779475742892,25.06,76301.78,0.0,0.66995,0.00019,27.25028]
[1779475746908,25.06,76301.21,0.0,0.66985,0.00019,27.25368]
[1779475749304,25.06,76299.63,0.0,0.66954,0.00019,27.2631]
[1779475749947,25.06,76283.09,0.0,0.66636,0.00019,27.36121]
[1779475750958,25.06,76281.46,0.0,0.66604,0.00019,27.37082]
[1779475754653,25.06,76280.43,0.0,0.66584,0.00019,27.37691]
[1779475754992,25.06,76283.48,0.0,0.66643,0.00019,27.35901]
[1779475755991,25.06,76293.11,0.0,0.66829,0.00019,27.30208]
[1779475758005,25.06,76292.69,0.0,0.6682,0.00019,27.30468]
[1779475758028,25.06,76292.69,0.0,0.6682,0.00019,27.30468]
[1779475758150,25.06,76292.69,0.0,0.6682,0.00019,27.30468]
[1779475761027,25.06,76299.02,0.0,0.66941,0.00019,27.26717]
[1779475766293,25.07,76297.36,0.0,0.66908,0.00019,27.27747]
[1779475766382,25.07,76295.11,0.0,0.66864,0.00019,27.29109]
[1779475767068,25.07,76284.03,0.0,0.66651,0.00019,27.35667]
[1779475769082,25.07,76283.38,0.0,0.66638,0.00019,27.3606]
[1779475770246,25.07,76283.38,0.0,0.66638,0.00019,27.3606]
[1779475771286,25.07,76279.87,0.0,0.6657,0.00019,27.38123]
[1779475771331,25.07,76273.81,0.0,0.66455,0.00019,27.41347]
[1779475772904,25.07,76280.35,0.0,0.66581,0.00019,27.37526]
[1779475775129,25.07,76271.7,0.0,0.66414,0.00019,27.42573]
[1779475778347,25.07,76274.8,0.0,0.66474,0.00019,27.40766]
[1779475778448,25.07,76278.99,0.0,0.66555,0.00019,27.38313]
[1779475779157,25.07,76283.38,0.0,0.6664,0.00019,27.35738]
[1779475780294,25.07,76283.38,0.0,0.6664,0.00019,27.35738]
[1779475780812,25.07,76283.38,0.0,0.6664,0.00019,27.35738]
[1779475782178,25.07,76291.43,0.0,0.66795,0.00019,27.30988]
[1779475786733,25.07,76291.48,0.0,0.66795,0.00019,27.30973]
[1779475786772,25.07,76291.27,0.0,0.66791,0.00019,27.31106]
[1779475787214,25.07,76283.69,0.0,0.66645,0.00019,27.35587]
[1779475788221,25.07,76273.03,0.0,0.66439,0.00019,27.4182]
[1779475789248,25.07,76273.03,0.0,0.66439,0.00019,27.4182]
[1779475789255,25.07,76273.03,0.0,0.66439,0.00019,27.4182]
[1779475789485,25.07,76273.03,0.0,0.66439,0.00019,27.4182]
[1779475789653,25.07,76273.03,0.0,0.66439,0.00019,27.4182]
[1779475789734,25.07,76267.24,0.0,0.66327,0.00019,27.45171]
[1779475791048,25.07,76267.24,0.0,0.66327,0.00019,27.45171]
[1779475790239,25.07,76259.88,0.0,0.66184,0.00019,27.49405]
[1779475791246,25.07,76258.85,0.0,0.66165,0.00019,27.49978]
[1779475793534,25.07,76260.31,0.0,0.66194,0.00019,27.49131]
[1779475799302,25.06,76259.63,0.0,0.66183,0.00019,27.49453]
[1779475804518,25.06,76259.93,0.0,0.66189,0.00019,27.49247]
[1779475805816,25.06,76259.83,0.0,0.66188,0.00019,27.49295]
[1779475805911,25.06,76252.52,0.0,0.66046,0.00019,27.53459]
[1779475806359,25.06,76260.63,0.0,0.66204,0.00019,27.48816]
[1779475807366,25.06,76266.35,0.0,0.66315,0.00019,27.45515]
[1779475809627,25.06,76258.59,0.0,0.66165,0.00019,27.49966]
[1779475810673,25.06,76258.59,0.0,0.66165,0.00019,27.49966]
[1779475810774,25.06,76262.74,0.0,0.66246,0.00019,27.47576]
[1779475811394,25.06,76257.83,0.0,0.66151,0.00019,27.50386]
[1779475813408,25.06,76251.4,0.0,0.66026,0.00019,27.54033]
[1779475816475,25.06,76251.49,0.0,0.66029,0.00019,27.5396]
[1779475816500,25.06,76251.49,0.0,0.66029,0.00019,27.5396]
[1779475816601,25.06,76251.49,0.0,0.66029,0.00019,27.5396]
[1779475816849,25.06,76251.49,0.0,0.66029,0.00019,27.5396]
[1779475821567,25.05,76253.96,0.0,0.66078,0.00019,27.52529]
[1779475822471,25.05,76261.48,0.0,0.66224,0.00019,27.48223]
[1779475827508,25.05,76264.17,0.0,0.66275,0.00019,27.46691]
[1779475830529,25.06,76258.44,0.0,0.66164,0.00019,27.49993]
[1779475831306,25.06,76258.44,0.0,0.66164,0.00019,27.49993]
[1779475833550,25.06,76272.9,0.0,0.66446,0.00019,27.41336]
[1779475835565,25.06,76275.48,0.0,0.66495,0.00019,27.39853]
[1779475837879,25.06,76275.71,0.0,0.66499,0.00019,27.39728]
[1779475838030,25.06,76275.71,0.0,0.66499,0.00019,27.39728]
[1779475838586,25.06,76277.68,0.0,0.66537,0.00019,27.38588]
[1779475839593,25.06,76283.75,0.0,0.66654,0.00019,27.35028]
[1779475842614,25.06,76292.15,0.0,0.66815,0.00019,27.30077]
[1779475843629,25.06,76292.15,0.0,0.66815,0.00019,27.30077]
[1779475843730,25.06,76293.86,0.0,0.66848,0.00019,27.29069]
[1779475846748,25.06,76303.06,0.0,0.67024,0.00019,27.23597]
[1779475849663,25.06,76308.93,0.0,0.67135,0.00019,27.20104]
[1779475854698,25.07,76308.31,0.0,0.67121,0.00019,27.20565]
[1779475859733,25.07,76310.34,0.0,0.67157,0.00019,27.19426]
[1779475862209,25.07,76310.54,0.0,0.6716,0.00019,27.19342]
[1779475862486,25.07,76310.54,0.0,0.6716,0.00019,27.19342]
[1779475862840,25.07,76317.69,0.0,0.67296,0.00019,27.15021]
[1779475863822,25.08,76333.13,0.0,0.6759,0.00019,27.05564]
[1779475864826,25.08,76335.07,0.0,0.67626,0.00019,27.04382]
[1779475866018,25.08,76335.07,0.0,0.67626,0.00019,27.04382]
[1779475866051,25.08,76335.07,0.0,0.67626,0.00019,27.04382]
[1779475866121,25.08,76335.93,0.0,0.67642,0.00019,27.03877]
[1779475867054,25.08,76335.93,0.0,0.67642,0.00019,27.03877]
[1779475867857,25.08,76347.1,0.0,0.67853,0.00019,26.96948]
[1779475868858,25.08,76342.42,0.0,0.67764,0.00019,26.99884]
[1779475869981,25.08,76342.42,0.0,0.67764,0.00019,26.99884]
[1779475869982,25.08,76340.85,0.0,0.67734,0.00019,27.0087]
[1779475870342,25.08,76340.85,0.0,0.67734,0.00019,27.0087]
[1779475870872,25.08,76331.18,0.0,0.6755,0.00019,27.06873]
[1779475871490,25.08,76331.18,0.0,0.6755,0.00019,27.06873]
[1779475871615,25.08,76331.18,0.0,0.6755,0.00019,27.06873]
[1779475871879,25.08,76332.25,0.0,0.6757,0.00019,27.06212]
[1779475872337,25.08,76332.25,0.0,0.6757,0.00019,27.06212]
[1779475872886,25.08,76332.97,0.0,0.67584,0.00019,27.05772]
[1779475874475,25.08,76332.96,0.0,0.67583,0.00019,27.05786]
[1779475879936,25.08,76332.85,0.0,0.67581,0.00019,27.05857]
[1779475884971,25.08,76324.76,0.0,0.67427,0.00019,27.10834]
[1779475890008,25.08,76323.18,0.0,0.67398,0.00019,27.11774]
[1779475890395,25.08,76323.18,0.0,0.67398,0.00019,27.11774]
[1779475890430,25.08,76323.18,0.0,0.67398,0.00019,27.11774]
[1779475891013,25.08,76327.27,0.0,0.67478,0.00019,27.08942]
[1779475893315,25.08,76331.19,0.0,0.67553,0.00019,27.0652]
[1779475893505,25.08,76331.19,0.0,0.67553,0.00019,27.0652]
[1779475894037,25.08,76326.45,0.0,0.67462,0.00019,27.09438]
[1779475895063,25.08,76326.45,0.0,0.67462,0.00019,27.09438]
[1779475895087,25.08,76326.45,0.0,0.67462,0.00019,27.09438]
[1779475895165,25.08,76325.68,0.0,0.67448,0.00019,27.09907]
[1779475897058,25.08,76331.09,0.0,0.67551,0.00019,27.06568]
[1779475897993,25.08,76331.09,0.0,0.67551,0.00019,27.06568]
[1779475898065,25.08,76337.66,0.0,0.67676,0.00019,27.02497]
[1779475899072,25.08,76343.32,0.0,0.67784,0.00019,26.98972]
[1779475902093,25.08,76348.23,0.0,0.67877,0.00019,26.95912]
[1779475904781,25.08,76347.65,0.0,0.67865,0.00019,26.96278]
[1779475905114,25.08,76347.09,0.0,0.67855,0.00019,26.9663]
[1779475906121,25.08,76340.95,0.0,0.67738,0.00019,27.00468]
[1779475906694,25.08,76340.95,0.0,0.67738,0.00019,27.00468]
[1779475907128,25.08,76344.54,0.0,0.67806,0.00019,26.9823]
[1779475910718,25.08,76346.27,0.0,0.67839,0.00019,26.97163]
[1779475911156,25.08,76344.75,0.0,0.6781,0.00019,26.98121]
[1779475916190,25.08,76342.59,0.0,0.67768,0.00019,26.99489]
[1779475919195,25.08,76342.69,0.0,0.6777,0.00019,26.99434]
[1779475919212,25.08,76343.01,0.0,0.67776,0.00019,26.99238]
[1779475921226,25.08,76347.44,0.0,0.6786,0.00019,26.96473]
[1779475923472,25.08,76348.69,0.0,0.67883,0.00019,26.95693]
[1779475923977,25.08,76352.23,0.0,0.6795,0.00019,26.9348]
[1779475924974,25.08,76352.23,0.0,0.6795,0.00019,26.9348]
[1779475924975,25.08,76352.23,0.0,0.6795,0.00019,26.9348]
[1779475925077,25.08,76358.19,0.0,0.68063,0.00019,26.89723]
[1779475927476,25.08,76355.95,0.0,0.6802,0.00019,26.91153]
[1779475927477,25.08,76355.95,0.0,0.6802,0.00019,26.91153]
[1779475928006,25.08,76357.58,0.0,0.6805,0.00019,26.90144]
[1779475929864,25.09,76364.02,0.0,0.68171,0.00019,26.8608]
[1779475930289,25.09,76368.21,0.0,0.6825,0.00019,26.83406]
[1779475932554,25.09,76366.71,0.0,0.68221,0.00019,26.84399]
[1779475933310,25.09,76370.59,0.0,0.68294,0.00019,26.81918]
[1779475936489,25.09,76371.65,0.0,0.68314,0.00019,26.81263]
[1779475937090,25.09,76368.98,0.0,0.68262,0.00019,26.83]
[1779475937488,25.09,76368.98,0.0,0.68262,0.00019,26.83]
[1779475937579,25.09,76366.69,0.0,0.68219,0.00019,26.84476]
[1779475938994,25.09,76366.69,0.0,0.68219,0.00019,26.84476]
[1779475939058,25.09,76366.77,0.0,0.6822,0.00019,26.84436]
[1779475939994,25.09,76366.77,0.0,0.6822,0.00019,26.84436]
[1779475939994,25.09,76366.77,0.0,0.6822,0.00019,26.84436]
[1779475940060,25.09,76361.73,0.0,0.68125,0.00019,26.87656]
[1779475940996,25.09,76361.73,0.0,0.68125,0.00019,26.87656]
[1779475940996,25.09,76361.73,0.0,0.68125,0.00019,26.87656]
[1779475941097,25.09,76363.63,0.0,0.6816,0.00019,26.86457]
[1779475941496,25.09,76363.63,0.0,0.6816,0.00019,26.86457]
[1779475941998,25.09,76363.63,0.0,0.6816,0.00019,26.86457]
[1779475945000,25.09,76361.21,0.0,0.68114,0.00019,26.88023]
[1779475945028,25.09,76362.14,0.0,0.68131,0.00019,26.87441]
[1779475947416,25.09,76368.3,0.0,0.68246,0.00019,26.83547]
[1779475952451,25.1,76371.1,0.0,0.68299,0.00019,26.81511]
[1779475956559,25.1,76373.16,0.0,0.68336,0.00019,26.80238]
[1779475957550,25.1,76373.79,0.0,0.68348,0.00019,26.7985]
[1779475957589,25.1,76379.62,0.0,0.68457,0.00019,26.76115]
[1779475958493,25.1,76383.36,0.0,0.68527,0.00019,26.73717]
[1779475959500,25.1,76379.23,0.0,0.68448,0.00019,26.76409]
[1779475960507,25.1,76374.52,0.0,0.68359,0.00019,26.7946]
[1779475963528,25.11,76384.91,0.0,0.68553,0.00019,26.72809]
[1779475966549,25.13,76391.78,0.0,0.6867,0.00019,26.68791]
[1779475971584,25.15,76391.02,0.0,0.68639,0.00019,26.69905]
[1779475973598,25.15,76382.24,0.0,0.68473,0.00019,26.7562]
[1779475975612,25.15,76376.51,0.0,0.68365,0.00019,26.79327]
[1779475980649,25.16,76377.16,0.0,0.68375,0.00019,26.78982]
[1779475982663,25.16,76381.57,0.0,0.68457,0.00019,26.76182]
[1779475984677,25.16,76387.56,0.0,0.68568,0.00019,26.72352]
[1779475986080,25.16,76387.56,0.0,0.68568,0.00019,26.72352]
[1779475986181,25.16,76387.87,0.0,0.68573,0.00019,26.72173]
[1779475987698,25.16,76392.19,0.0,0.68653,0.00019,26.69417]
[1779475990721,25.17,76396.41,0.0,0.6873,0.00019,26.66747]
[1779475993050,25.17,76390.57,0.0,0.6862,0.00019,26.70587]
[1779475993742,25.17,76386.13,0.0,0.68536,0.00019,26.73477]
[1779475998777,25.17,76385.83,0.0,0.68528,0.00019,26.73744]
[1779475999784,25.17,76381.42,0.0,0.68445,0.00019,26.766]
[1779476001799,25.17,76387.58,0.0,0.6856,0.00019,26.72652]
[1779476002805,25.17,76395.84,0.0,0.68714,0.00019,26.67306]
[1779476004528,25.17,76399.1,0.0,0.68774,0.00019,26.652]
[1779476004819,25.18,76406.01,0.0,0.68903,0.00019,26.60695]
[1779476005826,25.18,76410.9,0.0,0.68993,0.00019,26.57502]
[1779476011099,25.18,76410.43,0.0,0.68983,0.00019,26.57852]
[1779476011200,25.18,76412.3,0.0,0.69019,0.00019,26.56305]
[1779476011868,25.18,76416.68,0.0,0.69101,0.00019,26.53416]
[1779476013139,25.18,76431.55,0.0,0.69373,0.00018,26.43618]
[1779476014031,25.18,76431.55,0.0,0.69373,0.00018,26.43618]
[1779476014089,25.19,76432.4,0.0,0.69383,0.00018,26.4326]
[1779476019668,25.2,76428.95,0.0,0.69312,0.00018,26.4586]
[1779476025967,25.21,76428.77,0.0,0.69306,0.00018,26.46073]
[1779476031001,25.21,76430.02,0.0,0.69328,0.00018,26.45295]
[1779476036040,25.21,76430.42,0.0,0.69333,0.00018,26.45085]
[1779476041076,25.21,76431.41,0.0,0.6935,0.00018,26.44479]
[1779476042083,25.21,76425.21,0.0,0.69235,0.00019,26.48631]
[1779476047128,25.22,76427.64,0.0,0.69279,0.00018,26.47053]
[1779476052163,25.22,76428.35,0.0,0.69291,0.00018,26.46633]
[1779476054177,25.22,76438.86,0.0,0.69484,0.00018,26.39608]
[1779476055183,25.22,76444.9,0.0,0.69595,0.00018,26.35545]
[1779476056208,25.22,76444.9,0.0,0.69595,0.00018,26.35545]
[1779476056319,25.22,76444.9,0.0,0.69595,0.00018,26.35545]
[1779476056294,25.22,76455.34,0.0,0.69787,0.00018,26.28449]
[1779476057198,25.22,76461.31,0.0,0.69897,0.00018,26.24363]
[1779476062233,25.22,76458.79,0.0,0.69851,0.00018,26.26062]
[1779476067268,25.22,76461.82,0.0,0.69907,0.00018,26.23958]
[1779476069037,25.22,76461.95,0.0,0.6991,0.00018,26.23864]
[1779476073816,25.22,76463.28,0.0,0.69937,0.00018,26.22593]
[1779476074317,25.22,76458.67,0.0,0.69853,0.00018,26.25748]
[1779476079353,25.21,76457.9,0.0,0.6984,0.00018,26.26225]
[1779476081650,25.21,76459.3,0.0,0.69866,0.00018,26.25256]
[1779476082016,25.21,76459.3,0.0,0.69866,0.00018,26.25256]
[1779476082374,25.21,76470.12,0.0,0.70065,0.00018,26.17784]
[1779476085402,25.21,76474.52,0.0,0.70146,0.00018,26.14696]
[1779476089338,25.21,76478.66,0.0,0.70223,0.00018,26.1177]
[1779476090439,25.21,76485.02,0.0,0.70339,0.00018,26.07326]
[1779476091446,25.21,76489.31,0.0,0.70417,0.00018,26.04311]
[1779476094468,25.2,76489.56,0.0,0.70425,0.00018,26.04002]
[1779476097229,25.2,76489.2,0.0,0.70419,0.00018,26.04241]
[1779476097532,25.2,76489.32,0.0,0.70422,0.00018,26.0413]
[1779476097533,25.2,76481.75,0.0,0.70284,0.00018,26.09425]
[1779476099503,25.2,76476.69,0.0,0.70192,0.00018,26.12931]
[1779476100688,25.2,76476.69,0.0,0.70192,0.00018,26.12931]
[1779476100768,25.2,76475.55,0.0,0.70172,0.00018,26.13697]
[1779476102524,25.2,76470.14,0.0,0.70073,0.00018,26.17431]
[1779476107560,25.2,76471.37,0.0,0.70097,0.00018,26.16551]
[1779476112595,25.2,76468.01,0.0,0.70036,0.00018,26.18841]
[1779476117631,25.2,76465.97,0.0,0.7,0.00018,26.20206]
[1779476120652,25.2,76461.6,0.0,0.6992,0.00018,26.23192]
[1779476126694,25.19,76460.65,0.0,0.69904,0.00018,26.23795]
[1779476128708,25.19,76455.14,0.0,0.69803,0.00018,26.27552]
[1779476133744,25.19,76458.33,0.0,0.69865,0.00018,26.24984]
[1779476138779,25.19,76460.48,0.0,0.69906,0.00018,26.2347]
[1779476142807,25.19,76464.06,0.0,0.69972,0.00018,26.2097]
[1779476144821,25.19,76475.2,0.0,0.70177,0.00018,26.13239]
[1779476145828,25.19,76484.61,0.0,0.70349,0.00018,26.06671]
[1779476146910,25.19,76484.61,0.0,0.70349,0.00018,26.06671]
[1779476147033,25.19,76484.61,0.0,0.70349,0.00018,26.06671]
[1779476147068,25.19,76489.89,0.0,0.70445,0.00018,26.0296]
[1779476151871,25.19,76493.46,0.0,0.7051,0.00018,26.00428]
[1779476155899,25.19,76497.91,0.0,0.70591,0.00018,25.97279]
[1779476160934,25.18,76498.99,0.0,0.70613,0.00018,25.9645]
[1779476161941,25.18,76494.59,0.0,0.70533,0.00018,25.99552]
[1779476163955,25.18,76505.02,0.0,0.70722,0.00018,25.92154]
[1779476166976,25.18,76508.88,0.0,0.70792,0.00018,25.89408]
[1779476167985,25.18,76504.87,0.0,0.70719,0.00018,25.92281]
[1779476173021,25.18,76504.76,0.0,0.70719,0.00018,25.92268]
[1779476178055,25.17,76510.25,0.0,0.70822,0.00018,25.88209]
[1779476182083,25.17,76505.57,0.0,0.7074,0.00018,25.91448]
[1779476187119,25.17,76504.85,0.0,0.70728,0.00018,25.91929]
[1779476192154,25.17,76505.17,0.0,0.70736,0.00018,25.91349]
[1779476195175,25.17,76499.27,0.0,0.70629,0.00018,25.95531]
[1779476196182,25.17,76494.53,0.0,0.70543,0.00018,25.98883]
[1779476201217,25.17,76492.85,0.0,0.70512,0.00018,26.00076]
[1779476204238,25.17,76487.79,0.0,0.7042,0.00018,26.03647]
[1779476209273,25.17,76485.87,0.0,0.70385,0.00018,26.0499]
[1779476212294,25.17,76482.25,0.0,0.70319,0.00018,26.0752]
[1779476217329,25.17,76482.26,0.0,0.7032,0.00018,26.07491]
[1779476219343,25.17,76478.43,0.0,0.70249,0.00018,26.10188]
[1779476222364,25.17,76474.72,0.0,0.70181,0.00018,26.12793]
[1779476225150,25.17,76474.81,0.0,0.70182,0.00018,26.1274]
[1779476225385,25.17,76468.08,0.0,0.70059,0.00018,26.17412]
[1779476226392,25.17,76462.5,0.0,0.69957,0.00018,26.21271]
[1779476230420,25.17,76458.43,0.0,0.69882,0.00018,26.24085]
[1779476235455,25.17,76455.37,0.0,0.69825,0.00018,26.26193]
[1779476236462,25.17,76461.32,0.0,0.69934,0.00018,26.22108]
[1779476241497,25.17,76459.02,0.0,0.69892,0.00018,26.23706]
[1779476245525,25.17,76455.47,0.0,0.69826,0.00018,26.26155]
[1779476246532,25.17,76450.18,0.0,0.69729,0.00018,26.29775]
[1779476248859,25.18,76441.44,0.0,0.69566,0.00018,26.35767]
[1779476250560,25.18,76435.41,0.0,0.69454,0.00018,26.39877]
[1779476255595,25.18,76437.19,0.0,0.69485,0.00018,26.38476]
[1779476256602,25.18,76432.99,0.0,0.69407,0.00018,26.41328]
[1779476261637,25.19,76432.79,0.0,0.69401,0.00018,26.41565]
[1779476266672,25.19,76433.07,0.0,0.69402,0.00018,26.41514]
[1779476271707,25.2,76433.75,0.0,0.69412,0.00018,26.41174]
[1779476276742,25.2,76434.1,0.0,0.69416,0.00018,26.41036]
[1779476281778,25.2,76435.44,0.0,0.69438,0.00018,26.40236]
[1779476283791,25.21,76427.16,0.0,0.69284,0.00019,26.4583]
[1779476284798,25.21,76434.51,0.0,0.69419,0.00018,26.40923]
[1779476285805,25.21,76438.17,0.0,0.69486,0.00018,26.38482]
[1779476290840,25.21,76439.84,0.0,0.69514,0.00018,26.37474]
[1779476295875,25.22,76439.17,0.0,0.69498,0.00018,26.38043]
[1779476300910,25.22,76437.81,0.0,0.69471,0.00018,26.39069]
[1779476305945,25.22,76440.76,0.0,0.69522,0.00018,26.3719]
[1779476307959,25.23,76437.06,0.0,0.69453,0.00018,26.39727]
[1779476312994,25.23,76436.69,0.0,0.69445,0.00018,26.39758]
[1779476318030,25.23,76435.94,0.0,0.69428,0.00018,26.40367]
[1779476323065,25.24,76436.68,0.0,0.69439,0.00018,26.39977]
[1779476325079,25.24,76440.92,0.0,0.69516,0.00018,26.37169]
[1779476330540,25.24,76441.91,0.0,0.69532,0.00018,26.36598]
[1779476334142,25.25,76437.06,0.0,0.69439,0.00018,26.39986]
[1779476338382,25.25,76433.1,0.0,0.69364,0.00018,26.42721]
[1779476339177,25.25,76429.27,0.0,0.69293,0.00018,26.45298]
[1779476344212,25.26,76431.34,0.0,0.69329,0.00018,26.44]
[1779476349247,25.26,76431.12,0.0,0.69323,0.00018,26.4423]
[1779476354284,25.26,76435.23,0.0,0.69396,0.00018,26.41562]
[1779476358310,25.27,76438.89,0.0,0.69462,0.00018,26.39183]
[1779476361331,25.27,76442.54,0.0,0.69528,0.00018,26.36761]
[1779476366367,25.27,76443.41,0.0,0.69545,0.00018,26.36128]
[1779476371402,25.26,76450.69,0.0,0.69682,0.00018,26.30839]
[1779476372409,25.26,76458.1,0.0,0.69818,0.00018,26.25795]
[1779476378450,25.26,76458.98,0.0,0.69835,0.00018,26.25163]
[1779476381472,25.26,76450.47,0.0,0.69679,0.00018,26.30931]
[1779476384493,25.26,76446.67,0.0,0.69611,0.00018,26.33464]
[1779476387514,25.26,76442.98,0.0,0.69543,0.00018,26.3593]
[1779476392549,25.26,76443.93,0.0,0.69562,0.00018,26.35255]
[1779476395576,25.26,76451.44,0.0,0.697,0.00018,26.3017]
[1779476400610,25.26,76453.3,0.0,0.69734,0.00018,26.28892]
[1779476401105,25.26,76453.3,0.0,0.69734,0.00018,26.28892]
[1779476401368,25.26,76453.3,0.0,0.69734,0.00018,26.28892]
[1779476401617,25.26,76448.03,0.0,0.69638,0.00018,26.32457]
[1779476402624,25.26,76454.87,0.0,0.69764,0.00018,26.27799]
[1779476405668,25.25,76453.43,0.0,0.69738,0.00018,26.28757]
[1779476405648,25.25,76435.74,0.0,0.69413,0.00018,26.40693]
[1779476406655,25.25,76433.23,0.0,0.69367,0.00018,26.42367]
[1779476411690,25.26,76426.19,0.0,0.69236,0.00018,26.47096]
[1779476415718,25.26,76419.49,0.0,0.69109,0.00019,26.51652]
[1779476420753,25.27,76419.04,0.0,0.69097,0.00019,26.52088]
[1779476422767,25.27,76423.17,0.0,0.69172,0.00019,26.4941]
[1779476427806,25.27,76425.05,0.0,0.69202,0.00018,26.48314]
[1779476432841,25.28,76423.79,0.0,0.69177,0.00018,26.4898]
[1779476435862,25.28,76419.72,0.0,0.69099,0.00019,26.51762]
[1779476436869,25.28,76423.81,0.0,0.69174,0.00018,26.49086]
[1779476441908,25.29,76433.11,0.0,0.69342,0.00018,26.43057]
[1779476445936,25.3,76436.68,0.0,0.69403,0.00018,26.40857]
[1779476450971,25.3,76435.67,0.0,0.6938,0.00018,26.41698]
[1779476456009,25.31,76431.86,0.0,0.69304,0.00018,26.44426]
[1779476460034,25.32,76427.56,0.0,0.69221,0.00018,26.4742]
[1779476462048,25.32,76433.51,0.0,0.6933,0.00018,26.43504]
[1779476466076,25.32,76443.29,0.0,0.69509,0.00018,26.37003]
[1779476471111,25.32,76445.63,0.0,0.6955,0.00018,26.35501]
[1779476472277,25.32,76445.63,0.0,0.6955,0.00018,26.35501]
[1779476472306,25.32,76450.45,0.0,0.69638,0.00018,26.32261]
[1779476473125,25.32,76463.36,0.0,0.69875,0.00018,26.23496]
[1779476474131,25.32,76464.51,0.0,0.69896,0.00018,26.22716]
[1779476478160,25.32,76470.35,0.0,0.70002,0.00018,26.18739]
[1779476482188,25.33,76474.18,0.0,0.70071,0.00018,26.16147]
[1779476483199,25.33,76478.25,0.0,0.70144,0.00018,26.13347]
[1779476485209,25.33,76482.61,0.0,0.70224,0.00018,26.10334]
[1779476490246,25.33,76486.29,0.0,0.70291,0.00018,26.07778]
[1779476492788,25.33,76489.63,0.0,0.70353,0.00018,26.05133]
[1779476493267,25.33,76503.46,0.0,0.70603,0.00018,25.95459]
[1779476494275,25.33,76502.5,0.0,0.70586,0.00018,25.96138]
[1779476495281,25.33,76498.33,0.0,0.7051,0.00018,25.99067]
[1779476500316,25.33,76497.8,0.0,0.70501,0.00018,25.99442]
[1779476504678,25.33,76498.34,0.0,0.7051,0.00018,25.99062]
[1779476504778,25.33,76498.4,0.0,0.70511,0.00018,25.99017]
[1779476508585,25.33,76497.56,0.0,0.70497,0.00018,25.99596]
[1779476508637,25.33,76498.73,0.0,0.70518,0.00018,25.98773]
[1779476509201,25.33,76498.73,0.0,0.70518,0.00018,25.98773]
[1779476509385,25.33,76497.41,0.0,0.70494,0.00018,25.99695]
[1779476512025,25.33,76498.74,0.0,0.70518,0.00018,25.98755]
[1779476512405,25.32,76502.63,0.0,0.70589,0.00018,25.96017]
[1779476515785,25.32,76505.17,0.0,0.70635,0.00018,25.94204]
[1779476515792,25.32,76472.74,0.0,0.70047,0.00018,26.16756]
[1779476516383,25.32,76472.74,0.0,0.70047,0.00018,26.16756]
[1779476516721,25.32,76472.74,0.0,0.70047,0.00018,26.16756]
[1779476516770,25.32,76461.76,0.0,0.69847,0.00018,26.24256]
[1779476516904,25.32,76461.76,0.0,0.69847,0.00018,26.24256]
[1779476516970,25.32,76461.76,0.0,0.69847,0.00018,26.24256]
[1779476517558,25.32,76461.76,0.0,0.69847,0.00018,26.24256]
[1779476517607,25.32,76461.76,0.0,0.69847,0.00018,26.24256]
[1779476517642,25.32,76461.95,0.0,0.69851,0.00018,26.24127]
[1779476518662,25.32,76461.95,0.0,0.69851,0.00018,26.24127]
[1779476521483,25.32,76469.98,0.0,0.69997,0.00018,26.18643]
[1779476522063,25.32,76469.98,0.0,0.69997,0.00018,26.18643]
[1779476522490,25.32,76473.4,0.0,0.70059,0.00018,26.163]
[1779476523497,25.32,76477.93,0.0,0.70142,0.00018,26.13188]
[1779476524536,25.32,76477.93,0.0,0.70142,0.00018,26.13188]
[1779476524571,25.32,76482.23,0.0,0.7022,0.00018,26.10226]
[1779476530548,25.33,76484.04,0.0,0.70251,0.00018,26.09019]
[1779476531553,25.33,76477.84,0.0,0.70138,0.00018,26.13316]
[1779476535581,25.33,76475.67,0.0,0.70099,0.00018,26.14818]
[1779476538601,25.33,76467.74,0.0,0.69954,0.00018,26.20263]
[1779476539033,25.33,76467.74,0.0,0.69954,0.00018,26.20263]
[1779476539609,25.33,76461.72,0.0,0.69844,0.00018,26.24376]
[1779476544644,25.33,76469.02,0.0,0.69978,0.00018,26.19375]
[1779476549686,25.33,76471.5,0.0,0.70024,0.00018,26.17654]
[1779476550526,25.33,76471.5,0.0,0.70024,0.00018,26.17654]
[1779476553716,25.32,76467.02,0.0,0.69944,0.00018,26.20383]
[1779476554535,25.32,76467.02,0.0,0.69944,0.00018,26.20383]
[1779476557744,25.32,76459.59,0.0,0.69809,0.00018,26.25438]
[1779476562780,25.32,76457.1,0.0,0.69763,0.00018,26.27134]
[1779476567815,25.32,76458.12,0.0,0.69781,0.00018,26.2645]
[1779476568850,25.32,76450.94,0.0,0.6965,0.00018,26.31316]
[1779476569844,25.32,76402.24,0.0,0.68751,0.00019,26.63551]
[1779476570120,25.32,76402.24,0.0,0.68751,0.00019,26.63551]
[1779476570216,25.32,76402.24,0.0,0.68751,0.00019,26.63551]
[1779476570506,25.32,76402.24,0.0,0.68751,0.00019,26.63551]
[1779476570846,25.32,76386.56,0.0,0.68465,0.00019,26.73434]
[1779476571144,25.32,76386.56,0.0,0.68465,0.00019,26.73434]
[1779476571281,25.32,76386.56,0.0,0.68465,0.00019,26.73434]
[1779476571853,25.31,76389.79,0.0,0.68526,0.00019,26.71331]
[1779476571946,25.31,76389.79,0.0,0.68526,0.00019,26.71331]
[1779476572860,25.31,76392.54,0.0,0.68578,0.00019,26.69549]
[1779476572987,25.31,76392.54,0.0,0.68578,0.00019,26.69549]
[1779476573867,25.32,76391.71,0.0,0.68559,0.00019,26.70218]
[1779476575031,25.32,76391.29,0.0,0.68548,0.00019,26.70615]
[1779476575881,25.33,76391.36,0.0,0.68546,0.00019,26.70691]
[1779476576892,25.33,76383.7,0.0,0.684,0.00019,26.75708]
[1779476577903,25.34,76373.19,0.0,0.68198,0.00019,26.8255]
[1779476578906,25.35,76370.2,0.0,0.68138,0.00019,26.84564]
[1779476579913,25.35,76361.11,0.0,0.67966,0.00019,26.90327]
[1779476581399,25.36,76357.14,0.0,0.67888,0.00019,26.92916]
[1779476582846,25.36,76357.14,0.0,0.67888,0.00019,26.92916]
[1779476582847,25.36,76357.14,0.0,0.67888,0.00019,26.92916]
[1779476581958,25.36,76359.44,0.0,0.67929,0.00019,26.91556]
[1779476583014,25.36,76359.44,0.0,0.67929,0.00019,26.91556]
[1779476583832,25.36,76343.23,0.0,0.67624,0.00019,27.01586]
[1779476584348,25.36,76343.23,0.0,0.67624,0.00019,27.01586]
[1779476584348,25.36,76343.23,0.0,0.67624,0.00019,27.01586]
[1779476584507,25.36,76343.23,0.0,0.67624,0.00019,27.01586]
[1779476584849,25.36,76343.23,0.0,0.67624,0.00019,27.01586]
[1779476584850,25.36,76343.23,0.0,0.67624,0.00019,27.01586]
[1779476585033,25.36,76340.34,0.0,0.6757,0.00019,27.03331]
[1779476585135,25.36,76344.45,0.0,0.67647,0.00019,27.00816]
[1779476586991,25.36,76338.54,0.0,0.67537,0.00019,27.04379]
[1779476589358,25.36,76338.93,0.0,0.67546,0.00019,27.04106]
[1779476589409,25.36,76338.93,0.0,0.67546,0.00019,27.04106]
[1779476589459,25.35,76339.96,0.0,0.67568,0.00019,27.0339]
[1779476590013,25.35,76347.99,0.0,0.67719,0.00019,26.98465]
[1779476591017,25.35,76362.07,0.0,0.67985,0.00019,26.897]
[1779476592025,25.35,76362.07,0.0,0.67985,0.00019,26.897]
[1779476593033,25.35,76368.69,0.0,0.68109,0.00019,26.85568]
[1779476595047,25.35,76364.43,0.0,0.68029,0.00019,26.88247]
[1779476597360,25.35,76361.3,0.0,0.6797,0.00019,26.90207]
[1779476597412,25.35,76361.3,0.0,0.6797,0.00019,26.90207]
[1779476597462,25.35,76354.53,0.0,0.67842,0.00019,26.94434]
[1779476598068,25.35,76341.43,0.0,0.67595,0.00019,27.02499]
[1779476599872,25.35,76341.43,0.0,0.67595,0.00019,27.02499]
[1779476599926,25.35,76339.46,0.0,0.67557,0.00019,27.03736]
[1779476600042,25.35,76339.46,0.0,0.67557,0.00019,27.03736]
[1779476600455,25.35,76349.25,0.0,0.67743,0.00019,26.97703]
[1779476601089,25.35,76354.75,0.0,0.67846,0.00019,26.94303]
[1779476602298,25.35,76357.21,0.0,0.67891,0.00019,26.92806]
[1779476603106,25.35,76362.83,0.0,0.67997,0.00019,26.89307]
[1779476605120,25.35,76371.3,0.0,0.68155,0.00019,26.84014]
[1779476606129,25.36,76384.66,0.0,0.68404,0.00019,26.75567]
[1779476607136,25.36,76388.21,0.0,0.6847,0.00019,26.7331]
[1779476608143,25.36,76388.01,0.0,0.68466,0.00019,26.73453]
[1779476610772,25.36,76386.54,0.0,0.68438,0.00019,26.74409]
[1779476610865,25.36,76380.58,0.0,0.68327,0.00019,26.78223]
[1779476611379,25.36,76380.58,0.0,0.68327,0.00019,26.78223]
[1779476611379,25.36,76380.58,0.0,0.68327,0.00019,26.78223]
[1779476611783,25.36,76380.58,0.0,0.68327,0.00019,26.78223]
[1779476611880,25.36,76380.58,0.0,0.68327,0.00019,26.78223]
[1779476611809,25.36,76359.56,0.0,0.67934,0.00019,26.91131]
[1779476612133,25.36,76359.56,0.0,0.67934,0.00019,26.91131]
[1779476612879,25.36,76359.56,0.0,0.67934,0.00019,26.91131]
[1779476612931,25.36,76359.56,0.0,0.67934,0.00019,26.91131]
[1779476612897,25.36,76354.97,0.0,0.67848,0.00019,26.93987]
[1779476614186,25.36,76350.78,0.0,0.67768,0.00019,26.96602]
[1779476616383,25.36,76349.57,0.0,0.67745,0.00019,26.97348]
[1779476616501,25.36,76349.57,0.0,0.67745,0.00019,26.97348]
[1779476616511,25.36,76349.07,0.0,0.67736,0.00019,26.97674]
[1779476619221,25.36,76353.79,0.0,0.67824,0.00019,26.94764]
[1779476621235,25.36,76358.5,0.0,0.67912,0.00019,26.91851]
[1779476623894,25.36,76360.41,0.0,0.67948,0.00019,26.90668]
[1779476623909,25.36,76360.41,0.0,0.67948,0.00019,26.90668]
[1779476624256,25.36,76354.97,0.0,0.67846,0.00019,26.9406]
[1779476625263,25.36,76340.42,0.0,0.67572,0.00019,27.03013]
[1779476626270,25.36,76338.16,0.0,0.6753,0.00019,27.04351]
[1779476631667,25.36,76337.96,0.0,0.67528,0.00019,27.04403]
[1779476632730,25.36,76344.03,0.0,0.67643,0.00019,27.00683]
[1779476633908,25.36,76344.03,0.0,0.67643,0.00019,27.00683]
[1779476633960,25.36,76344.03,0.0,0.67643,0.00019,27.00683]
[1779476634410,25.36,76346.36,0.0,0.67687,0.00019,26.9925]
[1779476634463,25.36,76346.36,0.0,0.67687,0.00019,26.9925]
[1779476634916,25.36,76346.36,0.0,0.67687,0.00019,26.9925]
[1779476635333,25.36,76341.61,0.0,0.67598,0.00019,27.0216]
[1779476638998,25.36,76340.67,0.0,0.6758,0.00019,27.02723]
[1779476639560,25.36,76336.46,0.0,0.67501,0.00019,27.05287]
[1779476640371,25.36,76331.43,0.0,0.67406,0.00019,27.08335]
[1779476643217,25.35,76330.27,0.0,0.67385,0.00019,27.0902]
[1779476643218,25.35,76330.27,0.0,0.67385,0.00019,27.0902]
[1779476643389,25.35,76330.27,0.0,0.67385,0.00019,27.0902]
[1779476643486,25.35,76327.32,0.0,0.67329,0.00019,27.10793]
[1779476644921,25.35,76327.32,0.0,0.67329,0.00019,27.10793]
[1779476644950,25.35,76324.74,0.0,0.67281,0.00019,27.12337]
[1779476645460,25.35,76324.74,0.0,0.67281,0.00019,27.12337]
[1779476645870,25.35,76324.74,0.0,0.67281,0.00019,27.12337]
[1779476645971,25.35,76315.12,0.0,0.67098,0.00019,27.18114]
[1779476646621,25.35,76315.12,0.0,0.67098,0.00019,27.18114]
[1779476646965,25.35,76315.12,0.0,0.67098,0.00019,27.18114]
[1779476647065,25.35,76315.53,0.0,0.67106,0.00019,27.17853]
[1779476647332,25.35,76315.53,0.0,0.67106,0.00019,27.17853]
[1779476647428,25.35,76307.15,0.0,0.66946,0.00019,27.22839]
[1779476648357,25.35,76307.15,0.0,0.66946,0.00019,27.22839]
[1779476649820,25.36,76304.66,0.0,0.66897,0.00019,27.24384]
[1779476650552,25.36,76301.9,0.0,0.66842,0.00019,27.26071]
[1779476650609,25.36,76300.21,0.0,0.66808,0.00019,27.27112]
[1779476651459,25.37,76313.7,0.0,0.67064,0.00019,27.1919]
[1779476652202,25.37,76313.7,0.0,0.67064,0.00019,27.1919]
[1779476652867,25.37,76323.66,0.0,0.67249,0.00019,27.13353]
[1779476653474,25.38,76330.3,0.0,0.6737,0.00019,27.09516]
[1779476654534,25.38,76330.3,0.0,0.6737,0.00019,27.09516]
[1779476654655,25.38,76330.3,0.0,0.6737,0.00019,27.09516]
[1779476654725,25.38,76334.61,0.0,0.67451,0.00019,27.06927]
[1779476655931,25.38,76334.61,0.0,0.67451,0.00019,27.06927]
[1779476655966,25.38,76345.31,0.0,0.67653,0.00019,27.00397]
[1779476657503,25.38,76349.42,0.0,0.6773,0.00019,26.97872]
[1779476662539,25.38,76354.17,0.0,0.67819,0.00019,26.94946]
[1779476664990,25.38,76349.96,0.0,0.6774,0.00019,26.97549]
[1779476669592,25.38,76355.62,0.0,0.67846,0.00019,26.94068]
[1779476671608,25.38,76360.29,0.0,0.67935,0.00019,26.90863]
[1779476674627,25.38,76365.36,0.0,0.68029,0.00019,26.87724]
[1779476679662,25.38,76365.76,0.0,0.68036,0.00019,26.87521]
[1779476684698,25.39,76370.89,0.0,0.68131,0.00019,26.84341]
[1779476686712,25.39,76365.27,0.0,0.68025,0.00019,26.8787]
[1779476687719,25.39,76360.27,0.0,0.67931,0.00019,26.90987]
[1779476688471,25.39,76360.27,0.0,0.67931,0.00019,26.90987]
[1779476688726,25.39,76352.33,0.0,0.67782,0.00019,26.95909]
[1779476689997,25.39,76352.33,0.0,0.67782,0.00019,26.95909]
[1779476690095,25.39,76350.24,0.0,0.67743,0.00019,26.97199]
[1779476690747,25.39,76350.24,0.0,0.67743,0.00019,26.97199]
[1779476691780,25.39,76348.5,0.0,0.6771,0.00019,26.9827]
[1779476691789,25.39,76334.72,0.0,0.6745,0.00019,27.06682]
[1779476692754,25.39,76323.96,0.0,0.67247,0.00019,27.13163]
[1779476693203,25.39,76323.96,0.0,0.67247,0.00019,27.13163]
[1779476693247,25.39,76323.96,0.0,0.67247,0.00019,27.13163]
[1779476693448,25.39,76323.96,0.0,0.67247,0.00019,27.13163]
[1779476693854,25.39,76323.96,0.0,0.67247,0.00019,27.13163]
[1779476693938,25.39,76313.63,0.0,0.67051,0.00019,27.19342]
[1779476694414,25.39,76313.63,0.0,0.67051,0.00019,27.19342]
[1779476696707,25.4,76311.24,0.0,0.67,0.00019,27.20942]
[1779476696730,25.4,76311.24,0.0,0.67,0.00019,27.20942]
[1779476696815,25.4,76311.24,0.0,0.67,0.00019,27.20942]
[1779476696839,25.4,76310.7,0.0,0.66987,0.00019,27.21347]
[1779476697783,25.4,76310.7,0.0,0.66987,0.00019,27.21347]
[1779476697840,25.4,76310.7,0.0,0.66987,0.00019,27.21347]
[1779476697935,25.41,76315.49,0.0,0.67076,0.00019,27.18591]
[1779476700007,25.41,76318.13,0.0,0.67122,0.00019,27.17127]
[1779476700049,25.42,76319.05,0.0,0.67136,0.00019,27.16697]
[1779476700800,25.42,76319.05,0.0,0.67136,0.00019,27.16697]
[1779476700811,25.42,76311.72,0.0,0.66997,0.00019,27.21058]
[1779476701818,25.42,76305.23,0.0,0.66874,0.00019,27.24889]
[1779476702825,25.42,76297.1,0.0,0.66717,0.00019,27.29695]
[1779476707860,25.42,76292.5,0.0,0.66629,0.00019,27.32391]
[1779476711888,25.42,76301.75,0.0,0.66805,0.00019,27.27016]
[1779476714909,25.42,76296.83,0.0,0.66711,0.00019,27.29896]
[1779476715916,25.42,76292.63,0.0,0.6663,0.00019,27.32357]
[1779476716381,25.42,76292.63,0.0,0.6663,0.00019,27.32357]
[1779476716425,25.42,76292.63,0.0,0.6663,0.00019,27.32357]
[1779476717297,25.42,76294.47,0.0,0.66665,0.00019,27.31293]
[1779476720320,25.43,76295.16,0.0,0.66677,0.00019,27.30923]
[1779476720951,25.43,76302.54,0.0,0.66818,0.00019,27.26624]
[1779476723126,25.44,76303.74,0.0,0.66833,0.00019,27.26183]
[1779476723973,25.44,76296.72,0.0,0.66699,0.00019,27.30281]
[1779476725567,25.44,76293.28,0.0,0.66634,0.00019,27.32277]
[1779476727863,25.44,76288.04,0.0,0.66534,0.00019,27.35299]
[1779476730813,25.45,76288.7,0.0,0.66542,0.00019,27.35055]
[1779476731023,25.45,76294.46,0.0,0.66652,0.00019,27.31438]
[1779476734046,25.49,76298.71,0.0,0.66708,0.00019,27.29789]
[1779476736641,25.52,76300.88,0.0,0.66733,0.00019,27.29062]
[1779476737067,25.53,76308.79,0.0,0.66874,0.00019,27.24728]
[1779476737376,25.53,76308.79,0.0,0.66874,0.00019,27.24728]
[1779476737695,25.53,76308.79,0.0,0.66874,0.00019,27.24728]
[1779476741247,25.6,76312.32,0.0,0.66903,0.00019,27.239]
[1779476743113,25.63,76307.48,0.0,0.66795,0.00019,27.27279]
[1779476745060,25.63,76307.48,0.0,0.66795,0.00019,27.27279]
[1779476746134,25.65,76313.4,0.0,0.66897,0.00019,27.24162]
[1779476751169,25.68,76313.1,0.0,0.66872,0.00019,27.24969]
[1779476755197,25.68,76308.94,0.0,0.6679,0.00019,27.27483]
[1779476759225,25.69,76304.35,0.0,0.66701,0.00019,27.30223]
[1779476764260,25.69,76302.92,0.0,0.66671,0.00019,27.31149]
[1779476768791,25.7,76302.47,0.0,0.6666,0.00019,27.31467]
[1779476768892,25.7,76301.89,0.0,0.66648,0.00019,27.31839]
[1779476770114,25.7,76301.89,0.0,0.66648,0.00019,27.31839]
[1779476771111,25.7,76298.96,0.0,0.66593,0.00019,27.33516]
[1779476771119,25.7,76290.28,0.0,0.66428,0.00019,27.38488]
[1779476771388,25.7,76290.28,0.0,0.66428,0.00019,27.38488]
[1779476772316,25.7,76279.95,0.0,0.66233,0.00019,27.44301]
[1779476774330,25.71,76273.81,0.0,0.6611,0.00019,27.47925]
[1779476776345,25.75,76263.03,0.0,0.65887,0.00019,27.54454]
[1779476779124,25.76,76259.47,0.0,0.6581,0.00019,27.5666]
[1779476778360,25.78,76272.19,0.0,0.66044,0.00019,27.49908]
[1779476779368,25.79,76280.26,0.0,0.6619,0.00019,27.45642]
[1779476780593,25.79,76280.26,0.0,0.6619,0.00019,27.45642]
[1779476780650,25.8,76282.41,0.0,0.66223,0.00019,27.44705]
[1779476782392,25.82,76269.06,0.0,0.65961,0.00019,27.52393]
[1779476784406,25.84,76268.79,0.0,0.65946,0.00019,27.52827]
[1779476787428,25.84,76275.05,0.0,0.66062,0.00019,27.49455]
[1779476788435,25.84,76280.14,0.0,0.66158,0.00019,27.46666]
[1779476793470,25.85,76281.24,0.0,0.66176,0.00019,27.45873]
[1779476795484,25.85,76273.73,0.0,0.66032,0.00019,27.5007]
[1779476798505,25.86,76280.33,0.0,0.66155,0.00019,27.46499]
[1779476800567,25.86,76280.05,0.0,0.66148,0.00019,27.46678]
[1779476801529,25.86,76286.49,0.0,0.66268,0.00019,27.43153]
[1779476804909,25.87,76288.03,0.0,0.66295,0.00019,27.42348]
[1779476806565,25.87,76277.09,0.0,0.66086,0.00019,27.48521]
[1779476809589,25.88,76275.06,0.0,0.66046,0.00019,27.49702]
[1779476814625,25.88,76275.23,0.0,0.66046,0.00019,27.4971]
[1779476816640,25.88,76270.48,0.0,0.65955,0.00019,27.52351]
[1779476817647,25.88,76265.49,0.0,0.6586,0.00019,27.55087]
[1779476818654,25.89,76269.73,0.0,0.6594,0.00019,27.52794]
[1779476819661,25.89,76278.96,0.0,0.66113,0.00019,27.47748]
[1779476820543,25.89,76278.96,0.0,0.66113,0.00019,27.47748]
[1779476820774,25.89,76278.96,0.0,0.66113,0.00019,27.47748]
[1779476820858,25.89,76281.05,0.0,0.66152,0.00019,27.46617]
[1779476821675,25.89,76287.9,0.0,0.6628,0.00019,27.4284]
[1779476824260,25.89,76291.76,0.0,0.6635,0.00019,27.40741]
[1779476824696,25.89,76289.44,0.0,0.66306,0.00019,27.42064]
[1779476828405,25.9,76287.61,0.0,0.66269,0.00019,27.43162]
[1779476828724,25.9,76289.8,0.0,0.66309,0.00019,27.41968]
[1779476829676,25.9,76289.8,0.0,0.66309,0.00019,27.41968]
[1779476830738,25.9,76297.93,0.0,0.6646,0.00019,27.37471]
[1779476834766,25.91,76302.34,0.0,0.66539,0.00019,27.35115]
[1779476838355,25.92,76302.7,0.0,0.66542,0.00019,27.35011]
[1779476838396,25.92,76302.7,0.0,0.66542,0.00019,27.35011]
[1779476838794,25.92,76305.51,0.0,0.66594,0.00019,27.33457]
[1779476839851,25.92,76305.51,0.0,0.66594,0.00019,27.33457]
[1779476839952,25.92,76306.52,0.0,0.66612,0.00019,27.32896]
[1779476845843,25.92,76303.7,0.0,0.66558,0.00019,27.3455]
[1779476850878,25.92,76304.23,0.0,0.66566,0.00019,27.34301]
[1779476853620,25.93,76304.14,0.0,0.66565,0.00019,27.34059]
[1779476854039,25.93,76304.14,0.0,0.66565,0.00019,27.34059]
[1779476854140,25.93,76294.71,0.0,0.66388,0.00019,27.39396]
[1779476854908,25.94,76281.78,0.0,0.66135,0.00019,27.46878]
[1779476855909,25.94,76281.78,0.0,0.66135,0.00019,27.46878]
[1779476856042,25.95,76276.55,0.0,0.66036,0.00019,27.49774]
[1779476856927,25.95,76269.82,0.0,0.65909,0.00019,27.53466]
[1779476861961,25.95,76275.51,0.0,0.66013,0.00019,27.50454]
[1779476863976,25.96,76270.94,0.0,0.65926,0.00019,27.52985]
[1779476869011,25.96,76268.76,0.0,0.65882,0.00019,27.54257]
[1779476873053,25.99,76263.38,0.0,0.65765,0.00019,27.57641]
[1779476876160,25.99,76263.73,0.0,0.65771,0.00019,27.57479]
[1779476876483,25.99,76263.09,0.0,0.65758,0.00019,27.57837]
[1779476877664,25.99,76262.87,0.0,0.65754,0.00019,27.57967]
[1779476878088,25.99,76258.59,0.0,0.65673,0.00019,27.60274]
[1779476879095,25.99,76253.51,0.0,0.65577,0.00019,27.62992]
[1779476879817,25.99,76253.51,0.0,0.65577,0.00019,27.62992]
[1779476880103,25.99,76249.77,0.0,0.65506,0.00019,27.64984]
[1779476880973,25.99,76249.77,0.0,0.65506,0.00019,27.64984]
[1779476881109,25.99,76247.28,0.0,0.65459,0.00019,27.66306]
[1779476881284,25.99,76247.28,0.0,0.65459,0.00019,27.66306]
[1779476882027,25.99,76247.28,0.0,0.65459,0.00019,27.66306]
[1779476882376,26.0,76247.81,0.0,0.65468,0.00019,27.66031]
[1779476882754,26.0,76247.81,0.0,0.65468,0.00019,27.66031]
[1779476882846,26.0,76247.81,0.0,0.65468,0.00019,27.66031]
[1779476883165,26.0,76247.81,0.0,0.65468,0.00019,27.66031]
[1779476883233,26.0,76246.44,0.0,0.65442,0.00019,27.6676]
[1779476883454,26.0,76246.44,0.0,0.65442,0.00019,27.6676]
[1779476883730,26.0,76246.44,0.0,0.65442,0.00019,27.6676]
[1779476883767,26.0,76246.44,0.0,0.65442,0.00019,27.6676]
[1779476883937,26.0,76246.44,0.0,0.65442,0.00019,27.6676]
[1779476883994,26.0,76246.44,0.0,0.65442,0.00019,27.6676]
[1779476884145,26.0,76246.44,0.0,0.65442,0.00019,27.6676]
[1779476884202,26.0,76238.81,0.0,0.65298,0.00019,27.70768]
[1779476884531,26.0,76238.81,0.0,0.65298,0.00019,27.70768]
[1779476885200,26.0,76238.81,0.0,0.65298,0.00019,27.70768]
[1779476885140,26.0,76229.59,0.0,0.65123,0.00019,27.75575]
[1779476886741,26.01,76228.5,0.0,0.65096,0.00019,27.76326]
[1779476889145,26.03,76221.78,0.0,0.64956,0.00019,27.80117]
[1779476891183,26.06,76216.41,0.0,0.64839,0.00019,27.83271]
[1779476896218,26.1,76220.46,0.0,0.64897,0.00019,27.81773]
[1779476897557,26.1,76220.32,0.0,0.64894,0.00019,27.81857]
[1779476897829,26.1,76220.32,0.0,0.64894,0.00019,27.81857]
[1779476898109,26.1,76220.32,0.0,0.64894,0.00019,27.81857]
[1779476898232,26.1,76205.93,0.0,0.6462,0.00019,27.89097]
[1779476898599,26.1,76205.93,0.0,0.6462,0.00019,27.89097]
[1779476899246,26.11,76196.98,0.0,0.64448,0.00019,27.93591]
[1779476900248,26.11,76204.48,0.0,0.64589,0.00019,27.89917]
[1779476901254,26.13,76210.39,0.0,0.64693,0.00019,27.8722]
[1779476901705,26.13,76210.39,0.0,0.64693,0.00019,27.8722]
[1779476902747,26.15,76212.11,0.0,0.64716,0.00019,27.86629]
[1779476903292,26.15,76210.34,0.0,0.64682,0.00019,27.87521]
[1779476903602,26.15,76210.34,0.0,0.64682,0.00019,27.87521]
[1779476905267,26.15,76209.37,0.0,0.64661,0.00019,27.88077]
[1779476907476,26.15,76216.3,0.0,0.64791,0.00019,27.84645]
[1779476907834,26.15,76216.3,0.0,0.64791,0.00019,27.84645]
[1779476907940,26.16,76210.82,0.0,0.64683,0.00019,27.87507]
[1779476908316,26.16,76210.82,0.0,0.64683,0.00019,27.87507]
[1779476909132,26.16,76210.82,0.0,0.64683,0.00019,27.87507]
[1779476909244,26.16,76210.82,0.0,0.64683,0.00019,27.87507]
[1779476909276,26.18,76197.5,0.0,0.64423,0.00019,27.94298]
[1779476910317,26.19,76205.54,0.0,0.64568,0.00019,27.90546]
[1779476912331,26.2,76209.76,0.0,0.64648,0.00019,27.88194]
[1779476917366,26.21,76208.66,0.0,0.64617,0.00019,27.89013]
[1779476918884,26.21,76208.66,0.0,0.64617,0.00019,27.89013]
[1779476919002,26.21,76208.66,0.0,0.64617,0.00019,27.89013]
[1779476920738,26.22,76208.63,0.0,0.64613,0.00019,27.89138]
[1779476921031,26.22,76208.63,0.0,0.64613,0.00019,27.89138]
[1779476921093,26.22,76201.49,0.0,0.64477,0.00019,27.92682]
[1779476921652,26.22,76201.49,0.0,0.64477,0.00019,27.92682]
[1779476921702,26.22,76201.49,0.0,0.64477,0.00019,27.92682]
[1779476922105,26.23,76195.05,0.0,0.64354,0.00019,27.95846]
[1779476922712,26.23,76195.05,0.0,0.64354,0.00019,27.95846]
[1779476923852,26.23,76195.16,0.0,0.64356,0.00019,27.95811]
[1779476924011,26.23,76206.83,0.0,0.64576,0.00019,27.90115]
[1779476924415,26.23,76213.6,0.0,0.64704,0.00019,27.86759]
[1779476930302,26.23,76212.39,0.0,0.6468,0.00019,27.87391]
[1779476931227,26.23,76211.37,0.0,0.6466,0.00019,27.87911]
[1779476931419,26.23,76211.0,0.0,0.64653,0.00019,27.88101]
[1779476931933,26.23,76211.0,0.0,0.64653,0.00019,27.88101]
[1779476931971,26.23,76202.27,0.0,0.64487,0.00019,27.9243]
[1779476932631,26.23,76194.57,0.0,0.64341,0.00019,27.96189]
[1779476936132,26.24,76192.88,0.0,0.64308,0.00019,27.97046]
[1779476936953,26.24,76194.4,0.0,0.64335,0.00019,27.96346]
[1779476942245,26.25,76196.49,0.0,0.64372,0.00019,27.95409]
[1779476942262,26.25,76196.49,0.0,0.64372,0.00019,27.95409]
[1779476943123,26.25,76198.5,0.0,0.64409,0.00019,27.94449]
[1779476943161,26.25,76192.28,0.0,0.6429,0.00019,27.97511]
[1779476943372,26.25,76192.28,0.0,0.6429,0.00019,27.97511]
[1779476943452,26.25,76192.28,0.0,0.6429,0.00019,27.97511]
[1779476943548,26.25,76177.01,0.0,0.64,0.00019,28.04824]
[1779476944397,26.25,76177.01,0.0,0.64,0.00019,28.04824]
[1779476944727,26.25,76177.01,0.0,0.64,0.00019,28.04824]
[1779476945250,26.25,76177.01,0.0,0.64,0.00019,28.04824]
[1779476945232,26.25,76163.08,0.0,0.63734,0.00019,28.11394]
[1779476945907,26.25,76163.08,0.0,0.63734,0.00019,28.11394]
[1779476946023,26.25,76163.08,0.0,0.63734,0.00019,28.11394]
[1779476946123,26.26,76163.53,0.0,0.63739,0.00019,28.11271]
[1779476946581,26.26,76163.53,0.0,0.63739,0.00019,28.11271]
[1779476946831,26.27,76159.16,0.0,0.63653,0.00019,28.13367]
[1779476948768,26.27,76157.13,0.0,0.63611,0.00019,28.14406]
[1779476948869,26.28,76158.09,0.0,0.63625,0.00019,28.14074]
[1779476949843,26.28,76158.09,0.0,0.63625,0.00019,28.14074]
[1779476949979,26.28,76158.09,0.0,0.63625,0.00019,28.14074]
[1779476950216,26.28,76158.09,0.0,0.63625,0.00019,28.14074]
[1779476950265,26.29,76159.6,0.0,0.63652,0.00019,28.13425]
[1779476951021,26.29,76159.6,0.0,0.63652,0.00019,28.13425]
[1779476951123,26.29,76168.47,0.0,0.63817,0.00019,28.094]
[1779476951483,26.29,76168.47,0.0,0.63817,0.00019,28.094]
[1779476951552,26.29,76168.47,0.0,0.63817,0.00019,28.094]
[1779476951659,26.29,76168.47,0.0,0.63817,0.00019,28.094]
[1779476951924,26.29,76168.47,0.0,0.63817,0.00019,28.094]
[1779476951942,26.3,76169.53,0.0,0.63837,0.00019,28.08912]
[1779476952578,26.3,76169.53,0.0,0.63837,0.00019,28.08912]
[1779476953086,26.3,76169.53,0.0,0.63837,0.00019,28.08912]
[1779476953093,26.3,76169.53,0.0,0.63837,0.00019,28.08912]
[1779476953183,26.3,76177.01,0.0,0.63978,0.00019,28.05405]
[1779476954848,26.3,76175.46,0.0,0.63949,0.00019,28.06136]
[1779476955723,26.3,76171.31,0.0,0.63869,0.00019,28.08108]
[1779476955993,26.3,76171.31,0.0,0.63869,0.00019,28.08108]
[1779476956094,26.3,76170.93,0.0,0.63862,0.00019,28.08295]
[1779476956397,26.3,76170.93,0.0,0.63862,0.00019,28.08295]
[1779476956582,26.3,76170.93,0.0,0.63862,0.00019,28.08295]
[1779476956710,26.3,76170.93,0.0,0.63862,0.00019,28.08295]
[1779476956951,26.3,76170.93,0.0,0.63862,0.00019,28.08295]
[1779476956970,26.3,76155.71,0.0,0.63572,0.00019,28.1536]
[1779476957917,26.3,76155.71,0.0,0.63572,0.00019,28.1536]
[1779476958019,26.31,76152.79,0.0,0.63512,0.00019,28.1681]
[1779476958467,26.31,76152.79,0.0,0.63512,0.00019,28.1681]
[1779476958903,26.31,76152.79,0.0,0.63512,0.00019,28.1681]
[1779476958959,26.31,76154.31,0.0,0.6354,0.00019,28.16138]
[1779476964705,26.35,76158.29,0.0,0.63599,0.00019,28.14758]
[1779476965902,26.35,76158.29,0.0,0.63599,0.00019,28.14758]
[1779476966749,26.35,76158.56,0.0,0.63603,0.00019,28.14652]
[1779476971572,26.35,76158.99,0.0,0.6361,0.00019,28.14496]
[1779476971588,26.35,76158.99,0.0,0.6361,0.00019,28.14496]
[1779476971594,26.35,76158.99,0.0,0.6361,0.00019,28.14496]
[1779476972373,26.35,76158.99,0.0,0.6361,0.00019,28.14496]
[1779476972006,26.35,76154.28,0.0,0.63521,0.00019,28.16353]
[1779476972846,26.35,76154.28,0.0,0.63521,0.00019,28.16353]
[1779476972892,26.37,76145.23,0.0,0.63342,0.00019,28.20612]
[1779476973769,26.38,76153.76,0.0,0.635,0.00019,28.16886]
[1779476974887,26.38,76153.76,0.0,0.635,0.00019,28.16886]
[1779476974936,26.39,76152.98,0.0,0.63479,0.00019,28.17398]
[1779476976020,26.39,76152.98,0.0,0.63479,0.00019,28.17398]
[1779476977880,26.41,76157.31,0.0,0.63555,0.00019,28.15591]
[1779476978222,26.41,76163.2,0.0,0.63666,0.00019,28.12901]
[1779476978391,26.41,76163.2,0.0,0.63666,0.00019,28.12901]
[1779476978993,26.41,76163.2,0.0,0.63666,0.00019,28.12901]
[1779476979090,26.41,76168.13,0.0,0.63759,0.00019,28.10632]
[1779476979811,26.41,76159.83,0.0,0.63602,0.00019,28.14457]
[1779476980817,26.41,76159.83,0.0,0.63602,0.00019,28.14457]
[1779476981251,26.41,76159.83,0.0,0.63602,0.00019,28.14457]
[1779476981275,26.41,76159.83,0.0,0.63602,0.00019,28.14457]
[1779476981313,26.41,76159.83,0.0,0.63602,0.00019,28.14457]
[1779476981301,26.41,76154.67,0.0,0.63504,0.00019,28.16817]
[1779476982832,26.41,76166.03,0.0,0.63718,0.00019,28.11633]
[1779476984117,26.41,76166.03,0.0,0.63718,0.00019,28.11633]
[1779476984135,26.41,76166.03,0.0,0.63718,0.00019,28.11633]
[1779476985853,26.41,76160.08,0.0,0.63605,0.00019,28.14381]
[1779476988376,26.41,76161.49,0.0,0.63632,0.00019,28.13743]
[1779476988984,26.41,76160.65,0.0,0.63615,0.00019,28.14134]
[1779476989407,26.41,76164.5,0.0,0.63688,0.00019,28.12373]
[1779476990048,26.41,76164.5,0.0,0.63688,0.00019,28.12373]
[1779476990069,26.41,76164.5,0.0,0.63688,0.00019,28.12373]
[1779476990094,26.41,76172.91,0.0,0.63847,0.00019,28.08481]
[1779476990689,26.41,76172.91,0.0,0.63847,0.00019,28.08481]
[1779476990708,26.41,76172.91,0.0,0.63847,0.00019,28.08481]
[1779476990888,26.41,76179.39,0.0,0.6397,0.00019,28.05455]
[1779476991804,26.41,76179.39,0.0,0.6397,0.00019,28.05455]
[1779476991895,26.41,76170.01,0.0,0.63792,0.00019,28.09843]
[1779476992528,26.41,76170.01,0.0,0.63792,0.00019,28.09843]
[1779476993233,26.41,76170.01,0.0,0.63792,0.00019,28.09843]
[1779476994720,26.41,76165.22,0.0,0.63701,0.00019,28.12066]
[1779476994950,26.41,76165.22,0.0,0.63701,0.00019,28.12066]
[1779476995051,26.41,76164.2,0.0,0.63681,0.00019,28.12541]
[1779476998946,26.42,76159.68,0.0,0.63595,0.00019,28.14622]
[1779477000385,26.42,76159.68,0.0,0.63595,0.00019,28.14622]
[1779477000386,26.42,76160.96,0.0,0.6362,0.00019,28.14037]
[1779477000691,26.42,76160.96,0.0,0.6362,0.00019,28.14037]
[1779477000718,26.42,76160.96,0.0,0.6362,0.00019,28.14037]
[1779477001868,26.42,76161.71,0.0,0.63633,0.00019,28.13701]
[1779477002129,26.42,76159.75,0.0,0.63596,0.00019,28.14605]
[1779477003189,26.42,76159.75,0.0,0.63596,0.00019,28.14605]
[1779477003287,26.42,76142.02,0.0,0.63259,0.00019,28.22614]
[1779477003480,26.42,76142.02,0.0,0.63259,0.00019,28.22614]
[1779477003752,26.42,76142.02,0.0,0.63259,0.00019,28.22614]
[1779477004205,26.42,76141.32,0.0,0.63246,0.00019,28.22922]
[1779477004493,26.42,76141.32,0.0,0.63246,0.00019,28.22922]
[1779477004749,26.42,76141.32,0.0,0.63246,0.00019,28.22922]
[1779477005190,26.42,76141.32,0.0,0.63246,0.00019,28.22922]
[1779477005259,26.42,76157.04,0.0,0.63545,0.00019,28.15835]
[1779477005973,26.42,76157.04,0.0,0.63545,0.00019,28.15835]
[1779477006027,26.42,76157.04,0.0,0.63545,0.00019,28.15835]
[1779477006232,26.42,76157.04,0.0,0.63545,0.00019,28.15835]
[1779477006328,26.42,76157.04,0.0,0.63545,0.00019,28.15843]
[1779477006528,26.42,76157.04,0.0,0.63545,0.00019,28.15843]
[1779477006740,26.42,76157.04,0.0,0.63545,0.00019,28.15843]
[1779477007203,26.42,76157.04,0.0,0.63545,0.00019,28.15843]
[1779477007301,26.42,76151.5,0.0,0.63439,0.00019,28.18358]
[1779477007589,26.42,76151.5,0.0,0.63439,0.00019,28.18358]
[1779477008112,26.42,76151.5,0.0,0.63439,0.00019,28.18358]
[1779477009049,26.42,76141.0,0.0,0.6324,0.00019,28.23066]
[1779477012992,26.42,76140.59,0.0,0.63232,0.00019,28.23241]
[1779477013038,26.42,76140.59,0.0,0.63232,0.00019,28.23241]
[1779477013392,26.42,76146.23,0.0,0.6334,0.00019,28.20721]
[1779477014864,26.42,76148.26,0.0,0.63378,0.00019,28.19817]
[1779477015093,26.42,76156.42,0.0,0.63533,0.00019,28.16128]
[1779477016100,26.42,76163.6,0.0,0.63669,0.00019,28.12851]
[1779477017300,26.42,76163.6,0.0,0.63669,0.00019,28.12851]
[1779477017300,26.42,76163.6,0.0,0.63669,0.00019,28.12851]
[1779477017333,26.42,76163.62,0.0,0.63669,0.00019,28.12846]
[1779477017549,26.42,76163.62,0.0,0.63669,0.00019,28.12846]
[1779477018354,26.42,76163.62,0.0,0.63669,0.00019,28.12846]
[1779477018386,26.42,76169.04,0.0,0.63771,0.00019,28.10349]
[1779477020549,26.42,76173.42,0.0,0.63854,0.00019,28.08326]
[1779477020593,26.42,76173.42,0.0,0.63854,0.00019,28.08326]
[1779477020626,26.42,76173.42,0.0,0.63854,0.00019,28.08326]
[1779477021135,26.42,76177.31,0.0,0.63927,0.00019,28.06516]
[1779477022290,26.42,76177.31,0.0,0.63927,0.00019,28.06516]
[1779477022294,26.42,76186.38,0.0,0.64098,0.00019,28.0225]
[1779477025164,26.42,76194.7,0.0,0.64254,0.00019,27.9832]
[1779477025656,26.42,76194.7,0.0,0.64254,0.00019,27.9832]
[1779477026211,26.42,76194.7,0.0,0.64254,0.00019,27.9832]
[1779477026312,26.42,76188.22,0.0,0.64131,0.00019,28.01426]
[1779477027943,26.43,76186.77,0.0,0.64103,0.00019,28.02126]
[1779477027974,26.43,76186.77,0.0,0.64103,0.00019,28.02126]
[1779477029317,26.43,76184.32,0.0,0.64057,0.00019,28.03297]
[1779477029332,26.43,76184.32,0.0,0.64057,0.00019,28.03297]
[1779477030767,26.43,76183.04,0.0,0.64032,0.00019,28.03921]
[1779477030807,26.43,76183.04,0.0,0.64032,0.00019,28.03921]
[1779477031419,26.43,76183.04,0.0,0.64032,0.00019,28.03921]
[1779477031427,26.43,76180.35,0.0,0.63982,0.00019,28.04889]
[1779477031517,26.43,76180.35,0.0,0.63982,0.00019,28.04889]
[1779477032215,26.43,76183.61,0.0,0.64043,0.00019,28.03363]
[1779477033221,26.43,76190.06,0.0,0.64164,0.00019,28.00315]
[1779477037075,26.43,76190.03,0.0,0.64162,0.00019,28.00367]
[1779477037134,26.43,76190.03,0.0,0.64162,0.00019,28.00367]
[1779477037192,26.43,76190.03,0.0,0.64162,0.00019,28.00367]
[1779477037250,26.43,76186.5,0.0,0.64095,0.00019,28.02055]
[1779477038257,26.43,76181.59,0.0,0.64002,0.00019,28.04385]
[1779477039264,26.44,76176.72,0.0,0.6391,0.00019,28.06678]
[1779477039529,26.44,76176.72,0.0,0.6391,0.00019,28.06678]
[1779477040272,26.44,76169.54,0.0,0.63774,0.00019,28.10025]
[1779477040801,26.44,76169.54,0.0,0.63774,0.00019,28.10025]
[1779477043251,26.44,76168.75,0.0,0.63759,0.00019,28.104]
[1779477043496,26.44,76170.7,0.0,0.63795,0.00019,28.09501]
[1779477045626,26.44,76175.31,0.0,0.63882,0.00019,28.07369]
[1779477045889,26.44,76175.31,0.0,0.63882,0.00019,28.07369]
[1779477048328,26.44,76180.63,0.0,0.63982,0.00019,28.04898]
[1779477050874,26.44,76182.11,0.0,0.64009,0.00019,28.04219]
[1779477051349,26.44,76184.84,0.0,0.6406,0.00019,28.0294]
[1779477054668,26.44,76184.03,0.0,0.64044,0.00019,28.03349]
[1779477055691,26.44,76186.03,0.0,0.64081,0.00019,28.02413]
[1779477055840,26.44,76186.03,0.0,0.64081,0.00019,28.02413]
[1779477057325,26.44,76185.33,0.0,0.64068,0.00019,28.02754]
[1779477057902,26.45,76184.05,0.0,0.64043,0.00019,28.03368]
[1779477060848,26.45,76183.31,0.0,0.64028,0.00019,28.03742]
[1779477061399,26.45,76183.31,0.0,0.64028,0.00019,28.03742]
[1779477063434,26.45,76196.16,0.0,0.6427,0.00019,27.97661]
[1779477064441,26.45,76200.92,0.0,0.64359,0.00019,27.95387]
[1779477065448,26.45,76196.46,0.0,0.64274,0.00019,27.97546]
[1779477070703,26.46,76193.49,0.0,0.64217,0.00019,27.99015]
[1779477071305,26.46,76193.49,0.0,0.64217,0.00019,27.99015]
[1779477071490,26.46,76200.84,0.0,0.64354,0.00019,27.95515]
[1779477073504,26.46,76205.82,0.0,0.64447,0.00019,27.93112]
[1779477078726,26.46,76207.55,0.0,0.64479,0.00019,27.92292]
[1779477079142,26.46,76200.02,0.0,0.64338,0.00019,27.95935]
[1779477080357,26.46,76200.02,0.0,0.64338,0.00019,27.95935]
[1779477080469,26.46,76200.02,0.0,0.64338,0.00019,27.95935]
[1779477080554,26.46,76205.65,0.0,0.64443,0.00019,27.93219]
[1779477085790,26.46,76209.52,0.0,0.64515,0.00019,27.91359]
[1779477091790,26.46,76203.81,0.0,0.64407,0.00019,27.9415]
[1779477092415,26.46,76203.81,0.0,0.64407,0.00019,27.9415]
[1779477091870,26.46,76210.15,0.0,0.64527,0.00019,27.90768]
[1779477093542,26.46,76210.74,0.0,0.64538,0.00019,27.9048]
[1779477093584,26.46,76210.74,0.0,0.64538,0.00019,27.9048]
[1779477093823,26.46,76210.74,0.0,0.64538,0.00019,27.9048]
[1779477094077,26.46,76212.52,0.0,0.64571,0.00019,27.8962]
[1779477094602,26.46,76212.52,0.0,0.64571,0.00019,27.8962]
[1779477096680,26.46,76215.48,0.0,0.64627,0.00019,27.88177]
[1779477096783,26.46,76215.98,0.0,0.64636,0.00019,27.87932]
[1779477097763,26.46,76215.98,0.0,0.64636,0.00019,27.87932]
[1779477098064,26.46,76213.54,0.0,0.6459,0.00019,27.89134]
[1779477099173,26.46,76213.54,0.0,0.6459,0.00019,27.89134]
[1779477099235,26.46,76214.3,0.0,0.64604,0.00019,27.88765]
[1779477101704,26.47,76205.94,0.0,0.64447,0.00019,27.92844]
[1779477106740,26.47,76210.15,0.0,0.64526,0.00019,27.90801]
[1779477111774,26.47,76212.93,0.0,0.64578,0.00019,27.89454]
[1779477112576,26.47,76212.93,0.0,0.64578,0.00019,27.89454]
[1779477113797,26.47,76215.62,0.0,0.64628,0.00019,27.88139]
[1779477114480,26.47,76215.62,0.0,0.64628,0.00019,27.88139]
[1779477123258,26.47,76213.69,0.0,0.64591,0.00019,27.89116]
[1779477123858,26.47,76205.79,0.0,0.64443,0.00019,27.92969]
[1779477126089,26.47,76204.41,0.0,0.64417,0.00019,27.93639]
[1779477131914,26.47,76204.38,0.0,0.64416,0.00019,27.93653]
[1779477136145,26.47,76196.72,0.0,0.64272,0.00019,27.97354]
[1779477141336,26.47,76199.61,0.0,0.64324,0.00019,27.9602]
[1779477144781,26.48,76191.62,0.0,0.64172,0.00019,27.99899]
[1779477144852,26.48,76191.62,0.0,0.64172,0.00019,27.99899]
[1779477147528,26.48,76184.89,0.0,0.64044,0.00019,28.0311]
[1779477147658,26.48,76184.86,0.0,0.64043,0.00019,28.03136]
[1779477147839,26.48,76184.86,0.0,0.64043,0.00019,28.03136]
[1779477147887,26.48,76184.86,0.0,0.64043,0.00019,28.03136]
[1779477148027,26.48,76191.87,0.0,0.64174,0.00019,27.99831]
[1779477150041,26.49,76196.68,0.0,0.64264,0.00019,27.97568]
[1779477155079,26.49,76196.8,0.0,0.64264,0.00019,27.97285]
[1779477160113,26.5,76196.23,0.0,0.6425,0.00019,27.97641]
[1779477165148,26.5,76199.67,0.0,0.64312,0.00019,27.96081]
[1779477170183,26.51,76198.85,0.0,0.64293,0.00019,27.96562]
[1779477175218,26.52,76202.47,0.0,0.64358,0.00019,27.94916]
[1779477177428,26.52,76203.3,0.0,0.64373,0.00019,27.94518]
[1779477177577,26.52,76206.02,0.0,0.64424,0.00019,27.93208]
[1779477178239,26.52,76214.0,0.0,0.64574,0.00019,27.89337]
[1779477179129,26.52,76214.0,0.0,0.64574,0.00019,27.89337]
[1779477179246,26.52,76213.18,0.0,0.64558,0.00019,27.89742]
[1779477180159,26.52,76213.18,0.0,0.64558,0.00019,27.89742]
[1779477180558,26.52,76213.18,0.0,0.64558,0.00019,27.89742]
[1779477180253,26.52,76199.11,0.0,0.64294,0.00019,27.96542]
[1779477180825,26.52,76199.11,0.0,0.64294,0.00019,27.96542]
[1779477180847,26.52,76199.11,0.0,0.64294,0.00019,27.96542]
[1779477180965,26.52,76199.11,0.0,0.64294,0.00019,27.96542]
[1779477181260,26.52,76190.21,0.0,0.64127,0.00019,28.00795]
[1779477186299,26.53,76187.06,0.0,0.64065,0.00019,28.02349]
[1779477188313,26.53,76181.58,0.0,0.63961,0.00019,28.04946]
[1779477189302,26.53,76181.58,0.0,0.63961,0.00019,28.04946]
[1779477189313,26.53,76181.58,0.0,0.63961,0.00019,28.04946]
[1779477189406,26.53,76181.58,0.0,0.63961,0.00019,28.04946]
[1779477189764,26.53,76180.22,0.0,0.63935,0.00019,28.05591]
[1779477190328,26.53,76187.38,0.0,0.64069,0.00019,28.02246]
[1779477192791,26.53,76187.74,0.0,0.64075,0.00019,28.02102]
[1779477192855,26.53,76187.74,0.0,0.64075,0.00019,28.02102]
[1779477193349,26.53,76193.6,0.0,0.64184,0.00019,27.99344]
[1779477194356,26.53,76199.57,0.0,0.64296,0.00019,27.96514]
[1779477199391,26.54,76198.73,0.0,0.64278,0.00019,27.96989]
[1779477201495,26.54,76203.1,0.0,0.64359,0.00019,27.94913]
[1779477201794,26.54,76203.1,0.0,0.64359,0.00019,27.94913]
[1779477202489,26.54,76203.1,0.0,0.64359,0.00019,27.94913]
[1779477202548,26.54,76190.82,0.0,0.64128,0.00019,28.0077]
[1779477203178,26.54,76190.82,0.0,0.64128,0.00019,28.0077]
[1779477203551,26.54,76190.82,0.0,0.64128,0.00019,28.0077]
[1779477203558,26.54,76174.87,0.0,0.63828,0.00019,28.08244]
[1779477204201,26.54,76174.87,0.0,0.63828,0.00019,28.08244]
[1779477204428,26.54,76169.66,0.0,0.63729,0.00019,28.10654]
[1779477204934,26.54,76169.66,0.0,0.63729,0.00019,28.10654]
[1779477205435,26.54,76168.57,0.0,0.63708,0.00019,28.11161]
[1779477206041,26.54,76168.57,0.0,0.63708,0.00019,28.11161]
[1779477206051,26.54,76168.57,0.0,0.63708,0.00019,28.11161]
[1779477206442,26.54,76166.21,0.0,0.63664,0.00019,28.12247]
[1779477207467,26.54,76166.21,0.0,0.63664,0.00019,28.12247]
[1779477207568,26.54,76166.25,0.0,0.63664,0.00019,28.12234]
[1779477207958,26.54,76166.25,0.0,0.63664,0.00019,28.12234]
[1779477208456,26.54,76160.56,0.0,0.63557,0.00019,28.14831]
[1779477209173,26.54,76160.56,0.0,0.63557,0.00019,28.14831]
[1779477210276,26.54,76156.38,0.0,0.63478,0.00019,28.16724]
[1779477210329,26.54,76156.38,0.0,0.63478,0.00019,28.16724]
[1779477210340,26.54,76156.38,0.0,0.63478,0.00019,28.16724]
[1779477210470,26.54,76161.93,0.0,0.63582,0.00019,28.14213]
[1779477211480,26.55,76171.29,0.0,0.6376,0.00019,28.09627]
[1779477216512,26.55,76173.23,0.0,0.63795,0.00019,28.08764]
[1779477219315,26.55,76173.28,0.0,0.63796,0.00019,28.08753]
[1779477219534,26.55,76173.43,0.0,0.63798,0.00019,28.08689]
[1779477223366,26.55,76174.77,0.0,0.63823,0.00019,28.08087]
[1779477223430,26.55,76174.77,0.0,0.63823,0.00019,28.08087]
[1779477224570,26.55,76168.06,0.0,0.63696,0.00019,28.11186]
[1779477225938,26.55,76166.95,0.0,0.63675,0.00019,28.11697]
[1779477226584,26.55,76154.25,0.0,0.63435,0.00019,28.17459]
[1779477227591,26.55,76150.06,0.0,0.63356,0.00019,28.19335]
[1779477231622,26.55,76140.48,0.0,0.63175,0.00019,28.23583]
[1779477236657,26.55,76139.65,0.0,0.6316,0.00019,28.2392]
[1779477241692,26.55,76140.51,0.0,0.63177,0.00019,28.23515]
[1779477243907,26.55,76137.89,0.0,0.63128,0.00019,28.24663]
[1779477244109,26.55,76137.89,0.0,0.63128,0.00019,28.24663]
[1779477244252,26.55,76137.89,0.0,0.63128,0.00019,28.24663]
[1779477244760,26.55,76137.55,0.0,0.63122,0.00019,28.24806]
[1779477244881,26.55,76137.55,0.0,0.63122,0.00019,28.24806]
[1779477244987,26.55,76137.55,0.0,0.63122,0.00019,28.24806]
[1779477245024,26.55,76137.55,0.0,0.63122,0.00019,28.24806]
[1779477245277,26.55,76137.55,0.0,0.63122,0.00019,28.24806]
[1779477245400,26.55,76137.55,0.0,0.63122,0.00019,28.24806]
[1779477245502,26.55,76127.42,0.0,0.62929,0.00019,28.29226]
[1779477245984,26.55,76127.42,0.0,0.62929,0.00019,28.29226]
[1779477251778,26.55,76126.0,0.0,0.62899,0.00019,28.29908]
[1779477253851,26.55,76124.71,0.0,0.62875,0.00019,28.30469]
[1779477253972,26.55,76124.71,0.0,0.62875,0.00019,28.30469]
[1779477254011,26.55,76124.71,0.0,0.62875,0.00019,28.30469]
[1779477254183,26.55,76124.71,0.0,0.62875,0.00019,28.30469]
[1779477254267,26.56,76124.59,0.0,0.62871,0.00019,28.30563]
[1779477255116,26.56,76134.38,0.0,0.63054,0.00019,28.26386]
[1779477255806,26.56,76141.21,0.0,0.63183,0.00019,28.23391]
[1779477260965,26.57,76142.92,0.0,0.63214,0.00019,28.22679]
[1779477260997,26.57,76149.63,0.0,0.63341,0.00019,28.19712]
[1779477266883,26.57,76149.5,0.0,0.63337,0.00019,28.19809]
[1779477271918,26.57,76152.31,0.0,0.6339,0.00019,28.18279]
[1779477276953,26.58,76150.94,0.0,0.63363,0.00019,28.18918]
[1779477279408,26.58,76153.58,0.0,0.63412,0.00019,28.17743]
[1779477280172,26.58,76153.48,0.0,0.6341,0.00019,28.17797]
[1779477280592,26.58,76158.88,0.0,0.63512,0.00019,28.15373]
[1779477284021,26.58,76164.52,0.0,0.63618,0.00019,28.12818]
[1779477288032,26.58,76159.0,0.0,0.63514,0.00019,28.15323]
[1779477293067,26.58,76159.05,0.0,0.63514,0.00019,28.15314]
[1779477298103,26.58,76158.02,0.0,0.63494,0.00019,28.15793]
[1779477302293,26.58,76153.87,0.0,0.63416,0.00019,28.17667]
[1779477303138,26.58,76164.04,0.0,0.63607,0.00019,28.13084]
[1779477305553,26.58,76166.56,0.0,0.63655,0.00019,28.11937]
[1779477305981,26.58,76166.79,0.0,0.63659,0.00019,28.11833]
[1779477306164,26.58,76161.12,0.0,0.63552,0.00019,28.1441]
[1779477308552,26.58,76162.79,0.0,0.63584,0.00019,28.13656]
[1779477310785,26.58,76164.65,0.0,0.63619,0.00019,28.12811]
[1779477310910,26.58,76164.65,0.0,0.63619,0.00019,28.12811]
[1779477316537,26.58,76161.86,0.0,0.63566,0.00019,28.14079]
[1779477317662,26.58,76159.49,0.0,0.63521,0.00019,28.15152]
[1779477317739,26.58,76160.38,0.0,0.63538,0.00019,28.14752]
[1779477318235,26.58,76160.38,0.0,0.63538,0.00019,28.14752]
[1779477318289,26.58,76160.38,0.0,0.63538,0.00019,28.14752]
[1779477318313,26.58,76160.38,0.0,0.63538,0.00019,28.14752]
[1779477318357,26.58,76166.48,0.0,0.63653,0.00019,28.11983]
[1779477318998,26.58,76166.48,0.0,0.63653,0.00019,28.11983]
[1779477319256,26.58,76176.29,0.0,0.63838,0.00019,28.07479]
[1779477321270,26.58,76183.03,0.0,0.63964,0.00019,28.04359]
[1779477324291,26.59,76188.89,0.0,0.64073,0.00019,28.01638]
[1779477325815,26.59,76189.18,0.0,0.64078,0.00019,28.01511]
[1779477328323,26.59,76199.0,0.0,0.64261,0.00019,27.96895]
[1779477328801,26.59,76199.0,0.0,0.64261,0.00019,27.96895]
[1779477328885,26.59,76199.0,0.0,0.64261,0.00019,27.96895]
[1779477328961,26.59,76199.0,0.0,0.64261,0.00019,27.96895]
[1779477329582,26.59,76199.0,0.0,0.64261,0.00019,27.96895]
[1779477329625,26.59,76202.04,0.0,0.64318,0.00019,27.95451]
[1779477330630,26.59,76202.04,0.0,0.64318,0.00019,27.95451]
[1779477330731,26.59,76203.93,0.0,0.64353,0.00019,27.94553]
[1779477331593,26.59,76203.93,0.0,0.64353,0.00019,27.94553]
[1779477331612,26.59,76204.27,0.0,0.6436,0.00019,27.94089]
[1779477332093,26.59,76204.27,0.0,0.6436,0.00019,27.94089]
[1779477332549,26.59,76204.27,0.0,0.6436,0.00019,27.94089]
[1779477332645,26.59,76208.65,0.0,0.64442,0.00019,27.91991]
[1779477332837,26.59,76208.65,0.0,0.64442,0.00019,27.91991]
[1779477333667,26.59,76208.65,0.0,0.64442,0.00019,27.91991]
[1779477336487,26.59,76206.5,0.0,0.64401,0.00019,27.93053]
[1779477336938,26.59,76207.98,0.0,0.64428,0.00019,27.9235]
[1779477337489,26.59,76207.98,0.0,0.64428,0.00019,27.9235]
[1779477337889,26.59,76209.8,0.0,0.64462,0.00019,27.91471]
[1779477338241,26.59,76209.8,0.0,0.64462,0.00019,27.91471]
[1779477339400,26.59,76216.62,0.0,0.6459,0.00019,27.88163]
[1779477342797,26.59,76220.69,0.0,0.64665,0.00019,27.86183]
[1779477343429,26.59,76224.04,0.0,0.64728,0.00019,27.84543]
[1779477345049,26.59,76225.0,0.0,0.64745,0.00019,27.84075]
[1779477345449,26.6,76224.92,0.0,0.64744,0.00019,27.84118]
[1779477350484,26.6,76226.78,0.0,0.64778,0.00019,27.83221]
[1779477352124,26.6,76227.16,0.0,0.64785,0.00019,27.83038]
[1779477352498,26.6,76227.39,0.0,0.64789,0.00019,27.82928]
[1779477355824,26.6,76227.83,0.0,0.64797,0.00019,27.82723]
[1779477356274,26.6,76227.83,0.0,0.64797,0.00019,27.82723]
[1779477356656,26.6,76227.83,0.0,0.64797,0.00019,27.82723]
[1779477356711,26.6,76232.25,0.0,0.64879,0.00019,27.80539]
[1779477357539,26.6,76238.39,0.0,0.64993,0.00019,27.77487]
[1779477359271,26.6,76240.44,0.0,0.65031,0.00019,27.76449]
[1779477360759,26.6,76243.42,0.0,0.65087,0.00019,27.74941]
[1779477360560,26.6,76247.73,0.0,0.65167,0.00019,27.72757]
[1779477362892,26.59,76245.31,0.0,0.65123,0.00019,27.73961]
[1779477364096,26.59,76245.14,0.0,0.6512,0.00019,27.74036]
[1779477364942,26.59,76245.67,0.0,0.6513,0.00019,27.73759]
[1779477366596,26.59,76247.52,0.0,0.65165,0.00019,27.72815]
[1779477369624,26.59,76239.5,0.0,0.65017,0.00019,27.76813]
[1779477372304,26.59,76239.28,0.0,0.65014,0.00019,27.76898]
[1779477372329,26.59,76239.28,0.0,0.65014,0.00019,27.76898]
[1779477372646,26.59,76233.97,0.0,0.64916,0.00019,27.79537]
[1779477375135,26.59,76234.01,0.0,0.64917,0.00019,27.79494]
[1779477375666,26.59,76238.79,0.0,0.65007,0.00019,27.77094]
[1779477375798,26.59,76238.79,0.0,0.65007,0.00019,27.77094]
[1779477377587,26.58,76241.91,0.0,0.65065,0.00019,27.75516]
[1779477379699,26.58,76252.38,0.0,0.6526,0.00019,27.70189]
[1779477381678,26.58,76251.11,0.0,0.65237,0.00019,27.70827]
[1779477381965,26.58,76251.14,0.0,0.65238,0.00019,27.70804]
[1779477383688,26.58,76250.91,0.0,0.65234,0.00019,27.70912]
[1779477384403,26.58,76252.39,0.0,0.65262,0.00019,27.70151]
[1779477384480,26.58,76252.39,0.0,0.65262,0.00019,27.70151]
[1779477384734,26.58,76240.55,0.0,0.65042,0.00019,27.76127]
[1779477384884,26.58,76240.55,0.0,0.65042,0.00019,27.76127]
[1779477385654,26.58,76240.55,0.0,0.65042,0.00019,27.76127]
[1779477385742,26.58,76228.95,0.0,0.64826,0.00019,27.81916]
[1779477386751,26.58,76219.34,0.0,0.64647,0.00019,27.86647]
[1779477387641,26.58,76219.34,0.0,0.64647,0.00019,27.86647]
[1779477387757,26.58,76215.0,0.0,0.64566,0.00019,27.88763]
[1779477388501,26.58,76215.0,0.0,0.64566,0.00019,27.88763]
[1779477388931,26.58,76215.77,0.0,0.64581,0.00019,27.88387]
[1779477389554,26.58,76215.77,0.0,0.64581,0.00019,27.88387]
[1779477391787,26.58,76198.04,0.0,0.6425,0.00019,27.96625]
[1779477392005,26.58,76198.04,0.0,0.6425,0.00019,27.96625]
[1779477392554,26.58,76198.04,0.0,0.6425,0.00019,27.96625]
[1779477392794,26.58,76193.86,0.0,0.64171,0.00019,27.9862]
[1779477393430,26.58,76193.86,0.0,0.64171,0.00019,27.9862]
[1779477398482,26.58,76192.76,0.0,0.64149,0.00019,27.99177]
[1779477399525,26.59,76191.52,0.0,0.64125,0.00019,27.9978]
[1779477399615,26.59,76185.47,0.0,0.64011,0.00019,28.02629]
[1779477401857,26.59,76177.55,0.0,0.63862,0.00019,28.06327]
[1779477402996,26.59,76177.55,0.0,0.63862,0.00019,28.06327]
[1779477403266,26.59,76177.55,0.0,0.63862,0.00019,28.06327]
[1779477404754,26.59,76176.51,0.0,0.63842,0.00019,28.06815]
[1779477403871,26.59,76170.29,0.0,0.63725,0.00019,28.09679]
[1779477404990,26.59,76170.29,0.0,0.63725,0.00019,28.09679]
[1779477405397,26.59,76170.29,0.0,0.63725,0.00019,28.09679]
[1779477406004,26.59,76169.74,0.0,0.63715,0.00019,28.09933]
[1779477408865,26.59,76162.74,0.0,0.63583,0.00019,28.13128]
[1779477408873,26.59,76162.74,0.0,0.63583,0.00019,28.13128]
[1779477410923,26.59,76169.59,0.0,0.63712,0.00019,28.10011]
[1779477416256,26.59,76168.84,0.0,0.63697,0.00019,28.10355]
[1779477416682,26.59,76168.84,0.0,0.63697,0.00019,28.10355]
[1779477416968,26.59,76176.48,0.0,0.63841,0.00019,28.06842]
[1779477422616,26.59,76177.46,0.0,0.63859,0.00019,28.06398]
[1779477424133,26.59,76179.22,0.0,0.63892,0.00019,28.05588]
[1779477424908,26.59,76177.96,0.0,0.63868,0.00019,28.06175]
[1779477426177,26.59,76175.85,0.0,0.63828,0.00019,28.07156]
[1779477427041,26.59,76183.8,0.0,0.63978,0.00019,28.03467]
[1779477428870,26.59,76184.33,0.0,0.63988,0.00019,28.03225]
[1779477429086,26.59,76184.33,0.0,0.63988,0.00019,28.03225]
[1779477429725,26.59,76184.33,0.0,0.63988,0.00019,28.03225]
[1779477433093,26.59,76183.31,0.0,0.63968,0.00019,28.03718]
[1779477435033,26.59,76186.65,0.0,0.6403,0.00019,28.02165]
[1779477436019,26.59,76186.2,0.0,0.64022,0.00019,28.02381]
[1779477437217,26.59,76185.97,0.0,0.64017,0.00019,28.02494]
[1779477437282,26.59,76185.97,0.0,0.64017,0.00019,28.02494]
[1779477437698,26.59,76185.97,0.0,0.64017,0.00019,28.02494]
[1779477438275,26.6,76186.4,0.0,0.64025,0.00019,28.02304]
[1779477438468,26.6,76186.4,0.0,0.64025,0.00019,28.02304]
[1779477438595,26.6,76186.4,0.0,0.64025,0.00019,28.02304]
[1779477438672,26.6,76180.87,0.0,0.63921,0.00019,28.04889]
[1779477441416,26.6,76185.18,0.0,0.64001,0.00019,28.02884]
[1779477441498,26.6,76185.18,0.0,0.64001,0.00019,28.02884]
[1779477442435,26.6,76184.99,0.0,0.63998,0.00019,28.02982]
[1779477442461,26.6,76185.99,0.0,0.64016,0.00019,28.0252]
[1779477443470,26.6,76185.99,0.0,0.64016,0.00019,28.0252]
[1779477443548,26.6,76186.01,0.0,0.64016,0.00019,28.02516]
[1779477444417,26.6,76186.01,0.0,0.64016,0.00019,28.02516]
[1779477444518,26.6,76185.11,0.0,0.63999,0.00019,28.02942]
[1779477444877,26.6,76185.11,0.0,0.63999,0.00019,28.02942]
[1779477445688,26.6,76185.11,0.0,0.63999,0.00019,28.02942]
[1779477453535,26.6,76188.21,0.0,0.64057,0.00019,28.01222]
[1779477453655,26.6,76188.21,0.0,0.64057,0.00019,28.01222]
[1779477453712,26.6,76188.21,0.0,0.64057,0.00019,28.01222]
[1779477453724,26.6,76189.02,0.0,0.64072,0.00019,28.00856]
[1779477454238,26.6,76181.88,0.0,0.63938,0.00019,28.04194]
[1779477455405,26.6,76181.88,0.0,0.63938,0.00019,28.04194]
[1779477460126,26.6,76179.83,0.0,0.63898,0.00019,28.05173]
[1779477460159,26.6,76179.83,0.0,0.63898,0.00019,28.05173]
[1779477460281,26.6,76185.06,0.0,0.63996,0.00019,28.02738]
[1779477462163,26.61,76186.08,0.0,0.64015,0.00019,28.02271]
[1779477462594,26.61,76194.34,0.0,0.6417,0.00019,27.98393]
[1779477463302,26.61,76199.74,0.0,0.64271,0.00019,27.95839]
[1779477468337,26.61,76202.12,0.0,0.64313,0.00019,27.94759]
[1779477471589,26.61,76202.3,0.0,0.64316,0.00019,27.94681]
[1779477471603,26.61,76202.3,0.0,0.64316,0.00019,27.94681]
[1779477471678,26.61,76202.84,0.0,0.64326,0.00019,27.94427]
[1779477472391,26.61,76202.84,0.0,0.64326,0.00019,27.94427]
[1779477472460,26.61,76208.0,0.0,0.64423,0.00019,27.91957]
[1779477473268,26.61,76208.0,0.0,0.64423,0.00019,27.91957]
[1779477473823,26.61,76214.9,0.0,0.64551,0.00019,27.8862]
[1779477474630,26.61,76214.9,0.0,0.64551,0.00019,27.8862]
[1779477474688,26.61,76214.9,0.0,0.64551,0.00019,27.8862]
[1779477474712,26.61,76220.86,0.0,0.64663,0.00019,27.85715]
[1779477474942,26.61,76220.86,0.0,0.64663,0.00019,27.85715]
[1779477475044,26.61,76220.86,0.0,0.64663,0.00019,27.85715]
[1779477475694,26.61,76220.86,0.0,0.64663,0.00019,27.85715]
[1779477475795,26.61,76209.09,0.0,0.64442,0.00019,27.91446]
[1779477476574,26.61,76209.09,0.0,0.64442,0.00019,27.91446]
[1779477476813,26.61,76204.48,0.0,0.64356,0.00019,27.93675]
[1779477479699,26.62,76205.98,0.0,0.64383,0.00019,27.92982]
[1779477480627,26.62,76207.6,0.0,0.64413,0.00019,27.92217]
[1779477481159,26.62,76210.44,0.0,0.64465,0.00019,27.90858]
[1779477484494,26.62,76214.53,0.0,0.64542,0.00019,27.88884]
[1779477486844,26.62,76214.28,0.0,0.64537,0.00019,27.89002]
[1779477489538,26.62,76213.98,0.0,0.6453,0.00019,27.89178]
[1779477489554,26.62,76208.92,0.0,0.64436,0.00019,27.91619]
[1779477495593,26.62,76210.59,0.0,0.64466,0.00019,27.90834]
[1779477495839,26.62,76210.59,0.0,0.64466,0.00019,27.90834]
[1779477496535,26.62,76205.57,0.0,0.64372,0.00019,27.93254]
[1779477498915,26.62,76203.71,0.0,0.64337,0.00019,27.94157]
[1779477499556,26.62,76208.12,0.0,0.64419,0.00019,27.9207]
[1779477502523,26.63,76207.44,0.0,0.64405,0.00019,27.92425]
[1779477502901,26.63,76207.44,0.0,0.64405,0.00019,27.92425]
[1779477502577,26.63,76205.52,0.0,0.64369,0.00019,27.9336]
[1779477503052,26.63,76205.52,0.0,0.64369,0.00019,27.9336]
[1779477503321,26.63,76205.52,0.0,0.64369,0.00019,27.9336]
[1779477503485,26.63,76205.52,0.0,0.64369,0.00019,27.9336]
[1779477503642,26.63,76205.52,0.0,0.64369,0.00019,27.9336]
[1779477503834,26.63,76205.52,0.0,0.64369,0.00019,27.9336]
[1779477503708,26.63,76190.34,0.0,0.64084,0.00019,28.00572]
[1779477503982,26.63,76190.34,0.0,0.64084,0.00019,28.00572]
[1779477504591,26.63,76186.28,0.0,0.64008,0.00019,28.02481]
[1779477505281,26.63,76186.28,0.0,0.64008,0.00019,28.02481]
[1779477505598,26.63,76186.78,0.0,0.64017,0.00019,28.02253]
[1779477506211,26.63,76186.78,0.0,0.64017,0.00019,28.02253]
[1779477507612,26.63,76195.57,0.0,0.64181,0.00019,27.98135]
[1779477510012,26.63,76197.01,0.0,0.64207,0.00019,27.97473]
[1779477510029,26.63,76197.01,0.0,0.64207,0.00019,27.97473]
[1779477510070,26.63,76197.01,0.0,0.64207,0.00019,27.97473]
[1779477510702,26.63,76197.01,0.0,0.64207,0.00019,27.97473]
[1779477510704,26.63,76202.3,0.0,0.64306,0.00019,27.94969]
[1779477512647,26.64,76209.67,0.0,0.64444,0.00019,27.91155]
[1779477513744,26.64,76209.67,0.0,0.64444,0.00019,27.91155]
[1779477514098,26.64,76211.28,0.0,0.64473,0.00019,27.90394]
[1779477514600,26.64,76211.28,0.0,0.64473,0.00019,27.90394]
[1779477514874,26.64,76218.51,0.0,0.64608,0.00019,27.86888]
[1779477515947,26.64,76220.34,0.0,0.64642,0.00019,27.85996]
[1779477516578,26.64,76220.34,0.0,0.64642,0.00019,27.85996]
[1779477516675,26.64,76233.38,0.0,0.64885,0.00019,27.79585]
[1779477517021,26.64,76233.38,0.0,0.64885,0.00019,27.79585]
[1779477517682,26.64,76239.0,0.0,0.64989,0.00019,27.76795]
[1779477520703,26.64,76243.3,0.0,0.65068,0.00019,27.74669]
[1779477521005,26.64,76243.3,0.0,0.65068,0.00019,27.74669]
[1779477522849,26.64,76247.08,0.0,0.65138,0.00019,27.72778]
[1779477524826,26.64,76246.29,0.0,0.65122,0.00019,27.73196]
[1779477524835,26.64,76242.4,0.0,0.6505,0.00019,27.75159]
[1779477525177,26.64,76242.4,0.0,0.6505,0.00019,27.75159]
[1779477525276,26.64,76242.4,0.0,0.6505,0.00019,27.75159]
[1779477525738,26.64,76237.91,0.0,0.64966,0.00019,27.77411]
[1779477528804,26.64,76236.56,0.0,0.64941,0.00019,27.78095]
[1779477528856,26.64,76235.45,0.0,0.6492,0.00019,27.78653]
[1779477529783,26.64,76240.58,0.0,0.65015,0.00019,27.76103]
[1779477532804,26.64,76245.27,0.0,0.65101,0.00019,27.73776]
[1779477533997,26.65,76248.03,0.0,0.65152,0.00019,27.72397]
[1779477539853,26.65,76250.98,0.0,0.65206,0.00019,27.70911]
[1779477540823,26.65,76250.98,0.0,0.65206,0.00019,27.70911]
[1779477541294,26.64,76251.52,0.0,0.65217,0.00019,27.70628]
[1779477546902,26.64,76251.36,0.0,0.65216,0.00019,27.70652]
[1779477551717,26.64,76252.17,0.0,0.65232,0.00019,27.70203]
[1779477554387,26.64,76253.8,0.0,0.65263,0.00018,27.69349]
[1779477559993,26.63,76258.63,0.0,0.65354,0.00018,27.66836]
[1779477564022,26.63,76263.16,0.0,0.65439,0.00018,27.64488]
[1779477569149,26.63,76263.8,0.0,0.65451,0.00018,27.6414]
[1779477572585,26.63,76264.96,0.0,0.65474,0.00018,27.63218]
[1779477577115,26.63,76274.14,0.0,0.65644,0.00018,27.58451]
[1779477582150,26.63,76277.4,0.0,0.65704,0.00018,27.56757]
[1779477587185,26.63,76276.75,0.0,0.65692,0.00018,27.57102]
[1779477591213,26.63,76271.81,0.0,0.65601,0.00018,27.59675]
[1779477596248,26.63,76273.06,0.0,0.65624,0.00018,27.59025]
[1779477601283,26.63,76276.95,0.0,0.65696,0.00018,27.56997]
[1779477602295,26.63,76270.44,0.0,0.65576,0.00018,27.60382]
[1779477603301,26.63,76265.17,0.0,0.65478,0.00018,27.63105]
[1779477605316,26.63,76263.53,0.0,0.65448,0.00018,27.63945]
[1779477610351,26.63,76265.65,0.0,0.65488,0.00018,27.62835]
[1779477612696,26.63,76263.11,0.0,0.65441,0.00018,27.64139]
[1779477612921,26.63,76263.11,0.0,0.65441,0.00018,27.64139]
[1779477613372,26.63,76255.53,0.0,0.65301,0.00018,27.68011]
[1779477618410,26.62,76253.75,0.0,0.65269,0.00019,27.68884]
[1779477622439,26.62,76249.34,0.0,0.65188,0.00019,27.7112]
[1779477627474,26.63,76249.78,0.0,0.65194,0.00019,27.70952]
[1779477631501,26.63,76243.31,0.0,0.65074,0.00019,27.73942]
[1779477632944,26.63,76243.31,0.0,0.65074,0.00019,27.73942]
[1779477633519,26.63,76252.83,0.0,0.6525,0.00019,27.69155]
[1779477635531,26.63,76257.62,0.0,0.65338,0.00018,27.66743]
[1779477637030,26.63,76257.62,0.0,0.65338,0.00018,27.66743]
[1779477638552,26.64,76251.99,0.0,0.65232,0.00019,27.69647]
[1779477640198,26.64,76251.57,0.0,0.65224,0.00019,27.69871]
[1779477642580,26.64,76257.05,0.0,0.65325,0.00018,27.67081]
[1779477644354,26.64,76257.7,0.0,0.65338,0.00018,27.66742]
[1779477644915,26.64,76257.7,0.0,0.65338,0.00018,27.66742]
[1779477645596,26.64,76258.81,0.0,0.65358,0.00018,27.66169]
[1779477646594,26.64,76262.08,0.0,0.65419,0.00018,27.64488]
[1779477651643,26.63,76268.55,0.0,0.65539,0.00018,27.61133]
[1779477652204,26.63,76268.55,0.0,0.65539,0.00018,27.61133]
[1779477652681,26.63,76268.55,0.0,0.65539,0.00018,27.61133]
[1779477654520,26.63,76271.87,0.0,0.65601,0.00018,27.5941]
[1779477659699,26.63,76272.0,0.0,0.65603,0.00018,27.59335]
[1779477664734,26.63,76272.65,0.0,0.65615,0.00018,27.58996]
[1779477669770,26.63,76273.53,0.0,0.65631,0.00018,27.58541]
[1779477673798,26.63,76267.62,0.0,0.65522,0.00018,27.61607]
[1779477678833,26.63,76269.78,0.0,0.65562,0.00018,27.60486]
[1779477681854,26.63,76277.57,0.0,0.65706,0.00018,27.56438]
[1779477682861,26.63,76283.38,0.0,0.65812,0.00018,27.53399]
[1779477686784,26.64,76280.47,0.0,0.65758,0.00018,27.54942]
[1779477687032,26.64,76280.47,0.0,0.65758,0.00018,27.54942]
[1779477687896,26.64,76286.67,0.0,0.65872,0.00018,27.51694]
[1779477692931,26.64,76284.81,0.0,0.65838,0.00018,27.52397]
[1779477697966,26.64,76284.47,0.0,0.65831,0.00018,27.5261]
[1779477699980,26.64,76272.59,0.0,0.65612,0.00018,27.58828]
[1779477705018,26.64,76274.79,0.0,0.65652,0.00018,27.57692]
[1779477710052,26.64,76279.46,0.0,0.65737,0.00018,27.55274]
[1779477716094,26.64,76278.97,0.0,0.65727,0.00018,27.55559]
[1779477721129,26.65,76276.7,0.0,0.65685,0.00018,27.56764]
[1779477723143,26.65,76281.56,0.0,0.65774,0.00018,27.54233]
[1779477728180,26.65,76280.88,0.0,0.65761,0.00018,27.54616]
[1779477733215,26.65,76280.71,0.0,0.65757,0.00018,27.54731]
[1779477735297,26.65,76286.13,0.0,0.65856,0.00018,27.51897]
[1779477736236,26.65,76291.88,0.0,0.65961,0.00018,27.48867]
[1779477737231,26.65,76291.88,0.0,0.65961,0.00018,27.48867]
[1779477737454,26.65,76291.99,0.0,0.65963,0.00018,27.48818]
[1779477740459,26.65,76292.28,0.0,0.65968,0.00018,27.48684]
[1779477740560,26.65,76292.31,0.0,0.65968,0.00018,27.48678]
[1779477745963,26.66,76289.88,0.0,0.65922,0.00018,27.5]
[1779477751341,26.66,76284.09,0.0,0.65816,0.00018,27.52778]
[1779477756376,26.66,76283.13,0.0,0.65797,0.00018,27.53307]
[1779477760405,26.66,76289.48,0.0,0.65913,0.00018,27.49987]
[1779477765439,26.66,76290.33,0.0,0.65928,0.00018,27.49576]
[1779477770479,26.67,76292.01,0.0,0.65957,0.00018,27.48723]
[1779477775514,26.67,76291.87,0.0,0.65954,0.00018,27.48835]
[1779477780549,26.67,76288.89,0.0,0.65898,0.00018,27.50442]
[1779477785584,26.67,76289.66,0.0,0.65911,0.00018,27.50063]
[1779477787216,26.67,76289.66,0.0,0.65911,0.00018,27.50063]
[1779477787598,26.67,76290.16,0.0,0.6592,0.00018,27.49811]
[1779477792633,26.67,76291.69,0.0,0.65947,0.00018,27.4904]
[1779477797545,26.68,76291.73,0.0,0.65947,0.00018,27.49044]
[1779477798025,26.68,76300.25,0.0,0.66102,0.00018,27.44523]
[1779477799762,26.68,76301.0,0.0,0.66116,0.00018,27.44133]
[1779477805725,26.67,76303.94,0.0,0.66171,0.00018,27.42501]
[1779477808043,26.67,76306.89,0.0,0.66226,0.00018,27.40906]
[1779477808095,26.67,76306.89,0.0,0.66226,0.00018,27.40906]
[1779477808196,26.67,76307.45,0.0,0.66236,0.00018,27.40595]
[1779477810811,26.67,76309.08,0.0,0.66267,0.00018,27.39698]
[1779477811245,26.67,76309.08,0.0,0.66267,0.00018,27.39698]
[1779477811990,26.67,76309.43,0.0,0.66273,0.00018,27.39501]
[1779477813590,26.67,76309.24,0.0,0.66272,0.00018,27.39271]
[1779477818816,26.67,76313.05,0.0,0.66343,0.00018,27.37162]
[1779477823851,26.66,76315.53,0.0,0.66389,0.00018,27.35782]
[1779477828886,26.66,76320.18,0.0,0.66475,0.00018,27.33219]
[1779477833921,26.66,76321.64,0.0,0.66503,0.00018,27.32397]
[1779477838956,26.66,76322.55,0.0,0.6652,0.00018,27.31874]
[1779477840192,26.66,76322.55,0.0,0.6652,0.00018,27.31874]
[1779477840210,26.66,76317.54,0.0,0.66429,0.00018,27.34603]
[1779477842896,26.66,76314.86,0.0,0.6638,0.00018,27.36044]
[1779477845243,26.66,76317.58,0.0,0.6643,0.00018,27.34548]
[1779477849030,26.65,76313.05,0.0,0.66349,0.00018,27.36967]
[1779477850199,26.65,76304.8,0.0,0.66199,0.00018,27.41409]
[1779477855741,26.65,76301.18,0.0,0.66135,0.00018,27.43286]
[1779477856080,26.65,76299.89,0.0,0.66111,0.00018,27.43962]
[1779477861115,26.65,76298.32,0.0,0.66083,0.00018,27.44773]
[1779477862440,26.65,76297.77,0.0,0.66073,0.00018,27.45075]
[1779477863129,26.65,76298.76,0.0,0.66091,0.00018,27.44554]
[1779477868166,26.65,76299.88,0.0,0.6611,0.00018,27.43999]
[1779477873201,26.65,76301.18,0.0,0.66134,0.00018,27.43036]
[1779477876128,26.65,76301.21,0.0,0.66134,0.00018,27.4303]
[1779477876222,26.65,76298.85,0.0,0.66091,0.00018,27.44291]
[1779477876478,26.65,76298.85,0.0,0.66091,0.00018,27.44291]
[1779477877229,26.66,76298.76,0.0,0.66089,0.00018,27.44348]
[1779477878736,26.66,76298.41,0.0,0.66082,0.00018,27.44543]
[1779477879242,26.66,76297.77,0.0,0.6607,0.00018,27.44893]
[1779477884278,26.66,76297.69,0.0,0.66067,0.00018,27.44977]
[1779477889225,26.66,76297.52,0.0,0.66063,0.00018,27.45099]
[1779477889272,26.66,76297.52,0.0,0.66063,0.00018,27.45099]
[1779477889313,26.66,76295.26,0.0,0.66022,0.00018,27.4631]
[1779477890320,26.66,76289.14,0.0,0.65909,0.00018,27.49559]
[1779477893341,26.66,76282.93,0.0,0.65795,0.00018,27.52836]
[1779477899383,26.66,76284.93,0.0,0.65831,0.00018,27.518]
[1779477904418,26.66,76283.75,0.0,0.65809,0.00018,27.52434]
[1779477908449,26.67,76289.93,0.0,0.65922,0.00018,27.49194]
[1779477913484,26.67,76293.98,0.0,0.65995,0.00018,27.47082]
[1779477918519,26.67,76292.64,0.0,0.65969,0.00018,27.4783]
[1779477923554,26.67,76294.34,0.0,0.66,0.00018,27.46962]
[1779477925843,26.67,76294.5,0.0,0.66002,0.00018,27.46885]
[1779477925915,26.67,76295.15,0.0,0.66014,0.00018,27.46554]
[1779477926574,26.67,76301.8,0.0,0.66135,0.00018,27.4301]
[1779477932107,26.68,76305.08,0.0,0.66194,0.00018,27.41297]
[1779477932555,26.68,76306.08,0.0,0.66213,0.00018,27.40469]
[1779477932617,26.68,76306.29,0.0,0.66217,0.00018,27.40357]
[1779477937653,26.68,76308.95,0.0,0.66264,0.00018,27.38967]
[1779477939986,26.68,76308.49,0.0,0.66256,0.00018,27.39204]
[1779477940123,26.68,76308.49,0.0,0.66256,0.00018,27.39204]
[1779477940287,26.68,76308.59,0.0,0.66258,0.00018,27.3913]
[1779477941117,26.68,76308.59,0.0,0.66258,0.00018,27.3913]
[1779477941119,26.68,76295.26,0.0,0.66014,0.00018,27.46272]
[1779477942689,26.68,76291.77,0.0,0.6595,0.00018,27.48129]
[1779477944702,26.68,76295.96,0.0,0.66026,0.00018,27.45919]
[1779477948501,26.68,76296.87,0.0,0.66042,0.00018,27.45457]
[1779477953766,26.68,76293.67,0.0,0.65982,0.00018,27.472]
[1779477959808,26.69,76293.67,0.0,0.65981,0.00018,27.47242]
[1779477964843,26.69,76290.22,0.0,0.65917,0.00018,27.49091]
[1779477968350,26.69,76284.7,0.0,0.65815,0.00018,27.52008]
[1779477968871,26.69,76276.43,0.0,0.65663,0.00018,27.56327]
[1779477971404,26.69,76275.46,0.0,0.65645,0.00018,27.5683]
[1779477971892,26.69,76270.75,0.0,0.65559,0.00018,27.59264]
[1779477976266,26.69,76268.01,0.0,0.65509,0.00018,27.60663]
[1779477977835,26.69,76269.39,0.0,0.65535,0.00018,27.59943]
[1779477982969,26.68,76269.1,0.0,0.6553,0.00018,27.60068]
[1779477984291,26.68,76269.1,0.0,0.6553,0.00018,27.60068]
[1779477985243,26.68,76270.9,0.0,0.65563,0.00018,27.59136]
[1779477985306,26.68,76275.55,0.0,0.65649,0.00018,27.56724]
[1779477991029,26.68,76276.36,0.0,0.65665,0.00018,27.55984]
[1779477996068,26.68,76275.13,0.0,0.65643,0.00018,27.56617]
[1779478000948,26.68,76273.57,0.0,0.65615,0.00018,27.57419]
[1779478001291,26.68,76273.57,0.0,0.65615,0.00018,27.57419]
[1779478007146,26.68,76274.86,0.0,0.65639,0.00018,27.56738]
[1779478012206,26.68,76275.65,0.0,0.65653,0.00018,27.56322]
[1779478013188,26.68,76281.46,0.0,0.6576,0.00018,27.53291]
[1779478018223,26.68,76279.79,0.0,0.6573,0.00018,27.54166]
[1779478023257,26.68,76280.06,0.0,0.65734,0.00018,27.5403]
[1779478028293,26.68,76280.14,0.0,0.65736,0.00018,27.53995]
[1779478033328,26.68,76280.37,0.0,0.6574,0.00018,27.53885]
[1779478038363,26.68,76279.88,0.0,0.6573,0.00018,27.54151]
[1779478044408,26.68,76278.72,0.0,0.65708,0.00018,27.54769]
[1779478049443,26.69,76278.49,0.0,0.65704,0.00018,27.549]
[1779478050605,26.69,76279.43,0.0,0.65721,0.00018,27.54412]
[1779478050969,26.69,76279.43,0.0,0.65721,0.00018,27.54412]
[1779478051457,26.69,76262.74,0.0,0.65415,0.00018,27.62725]
[1779478052464,26.69,76255.1,0.0,0.65274,0.00018,27.66614]
[1779478054436,26.69,76255.14,0.0,0.65275,0.00018,27.66586]
[1779478054478,26.69,76245.76,0.0,0.65102,0.00019,27.71316]
[1779478054677,26.69,76245.76,0.0,0.65102,0.00019,27.71316]
[1779478055485,26.69,76238.14,0.0,0.6496,0.00019,27.75131]
[1779478059637,26.69,76236.83,0.0,0.64935,0.00019,27.75803]
[1779478060187,26.69,76236.83,0.0,0.64935,0.00019,27.75803]
[1779478060288,26.69,76236.83,0.0,0.64935,0.00019,27.75809]
[1779478061528,26.69,76231.51,0.0,0.64836,0.00019,27.78445]
[1779478066563,26.69,76230.38,0.0,0.64815,0.00019,27.7902]
[1779478067543,26.69,76230.38,0.0,0.64815,0.00019,27.7902]
[1779478068823,26.69,76230.01,0.0,0.64807,0.00019,27.79207]
[1779478069430,26.69,76230.01,0.0,0.64807,0.00019,27.79207]
[1779478069455,26.69,76223.13,0.0,0.6468,0.00019,27.82579]
[1779478070594,26.69,76229.5,0.0,0.64798,0.00019,27.7946]
[1779478072493,26.69,76229.5,0.0,0.64798,0.00019,27.7946]
[1779478072609,26.69,76231.43,0.0,0.64834,0.00019,27.78515]
[1779478077644,26.69,76232.99,0.0,0.64862,0.00019,27.77762]
[1779478079632,26.69,76232.44,0.0,0.64852,0.00019,27.78037]
[1779478080280,26.69,76232.88,0.0,0.6486,0.00019,27.77826]
[1779478080842,26.69,76232.88,0.0,0.6486,0.00019,27.77826]
[1779478080981,26.69,76232.88,0.0,0.6486,0.00019,27.77826]
[1779478081050,26.69,76238.71,0.0,0.64967,0.00019,27.74943]
[1779478081676,26.69,76245.64,0.0,0.65096,0.00019,27.71483]
[1779478084697,26.69,76251.27,0.0,0.65199,0.00018,27.68678]
[1779478089732,26.69,76251.21,0.0,0.652,0.00018,27.68659]
[1779478094767,26.69,76253.37,0.0,0.65241,0.00018,27.67521]
[1779478099802,26.68,76253.2,0.0,0.6524,0.00018,27.6756]
[1779478102864,26.68,76252.35,0.0,0.65224,0.00018,27.67972]
[1779478103081,26.68,76252.35,0.0,0.65224,0.00018,27.67972]
[1779478103094,26.68,76249.27,0.0,0.65168,0.00019,27.69508]
[1779478104394,26.68,76249.27,0.0,0.65168,0.00019,27.69508]
[1779478104423,26.68,76244.75,0.0,0.65085,0.00019,27.71769]
[1779478105349,26.68,76244.75,0.0,0.65085,0.00019,27.71769]
[1779478105844,26.68,76249.78,0.0,0.65178,0.00018,27.69228]
[1779478110880,26.68,76252.45,0.0,0.65229,0.00018,27.67828]
[1779478115915,26.67,76252.65,0.0,0.65236,0.00018,27.67369]
[1779478118083,26.67,76252.65,0.0,0.65236,0.00018,27.67369]
[1779478119285,26.67,76252.65,0.0,0.65237,0.00018,27.67341]
[1779478119351,26.67,76252.65,0.0,0.65237,0.00018,27.67341]
[1779478119595,26.67,76248.54,0.0,0.65161,0.00019,27.69414]
[1779478119691,26.67,76248.54,0.0,0.65161,0.00019,27.69414]
[1779478120576,26.67,76248.54,0.0,0.65161,0.00019,27.69414]
[1779478120236,26.67,76234.25,0.0,0.64896,0.00019,27.76549]
[1779478120950,26.67,76224.08,0.0,0.64707,0.00019,27.81555]
[1779478121930,26.67,76224.08,0.0,0.64707,0.00019,27.81555]
[1779478121962,26.67,76224.08,0.0,0.64707,0.00019,27.81555]
[1779478122374,26.67,76224.08,0.0,0.64707,0.00019,27.81555]
[1779478122476,26.67,76223.86,0.0,0.64704,0.00019,27.81639]
[1779478122969,26.67,76235.2,0.0,0.64915,0.00019,27.76053]
[1779478125977,26.67,76235.08,0.0,0.64913,0.00019,27.76089]
[1779478126389,26.67,76235.08,0.0,0.64913,0.00019,27.76089]
[1779478126490,26.67,76235.44,0.0,0.64921,0.00019,27.7589]
[1779478126911,26.67,76235.44,0.0,0.64921,0.00019,27.7589]
[1779478126997,26.67,76235.71,0.0,0.64926,0.00019,27.75746]
[1779478127692,26.67,76235.71,0.0,0.64926,0.00019,27.75746]
[1779478128007,26.67,76235.52,0.0,0.64923,0.00019,27.7583]
[1779478131691,26.66,76235.27,0.0,0.6492,0.00019,27.75922]
[1779478132033,26.66,76232.28,0.0,0.64864,0.00019,27.77393]
[1779478132844,26.66,76232.28,0.0,0.64864,0.00019,27.77393]
[1779478133040,26.66,76231.08,0.0,0.64842,0.00019,27.77974]
[1779478138075,26.66,76230.12,0.0,0.64827,0.00019,27.78386]
[1779478141149,26.66,76229.48,0.0,0.64816,0.00019,27.78675]
[1779478141237,26.65,76228.34,0.0,0.64795,0.00019,27.79224]
[1779478142189,26.65,76228.34,0.0,0.64795,0.00019,27.79224]
[1779478142213,26.65,76228.34,0.0,0.64795,0.00019,27.79224]
[1779478142271,26.65,76228.34,0.0,0.64795,0.00019,27.79224]
[1779478142420,26.65,76228.34,0.0,0.64795,0.00019,27.79224]
[1779478142518,26.65,76210.16,0.0,0.64456,0.00019,27.88077]
[1779478143120,26.65,76193.96,0.0,0.64154,0.00019,27.9579]
[1779478144122,26.65,76193.96,0.0,0.64154,0.00019,27.9579]
[1779478144238,26.65,76193.96,0.0,0.64154,0.00019,27.9579]
[1779478144327,26.65,76193.96,0.0,0.64154,0.00019,27.9579]
[1779478144414,26.65,76188.64,0.0,0.64054,0.00019,27.98296]
[1779478145394,26.65,76179.55,0.0,0.63883,0.00019,28.0253]
[1779478147146,26.65,76174.72,0.0,0.63792,0.00019,28.04759]
[1779478148171,26.65,76174.72,0.0,0.63792,0.00019,28.04759]
[1779478149582,26.65,76172.77,0.0,0.63756,0.00019,28.05653]
[1779478149752,26.65,76169.53,0.0,0.63695,0.00019,28.07134]
[1779478152373,26.66,76168.12,0.0,0.63667,0.00019,28.07795]
[1779478152475,26.66,76168.12,0.0,0.63667,0.00019,28.07795]
[1779478152578,26.66,76161.51,0.0,0.63542,0.00019,28.10812]
[1779478153100,26.66,76161.51,0.0,0.63542,0.00019,28.10812]
[1779478153194,26.66,76161.51,0.0,0.63542,0.00019,28.10812]
[1779478153205,26.66,76145.1,0.0,0.6323,0.00019,28.18191]
[1779478153738,26.66,76145.1,0.0,0.6323,0.00019,28.18191]
[1779478154578,26.66,76141.89,0.0,0.63169,0.00019,28.19611]
[1779478154648,26.66,76141.89,0.0,0.63169,0.00019,28.19611]
[1779478154915,26.66,76141.89,0.0,0.63169,0.00019,28.19611]
[1779478155044,26.66,76141.89,0.0,0.63169,0.00019,28.19611]
[1779478155527,26.66,76141.89,0.0,0.63169,0.00019,28.19611]
[1779478155560,26.67,76125.98,0.0,0.62866,0.00019,28.26549]
[1779478156063,26.67,76125.98,0.0,0.62866,0.00019,28.26549]
[1779478156128,26.67,76125.98,0.0,0.62866,0.00019,28.26549]
[1779478156536,26.67,76125.98,0.0,0.62866,0.00019,28.26549]
[1779478156562,26.68,76112.63,0.0,0.62607,0.00019,28.32339]
[1779478156938,26.68,76112.63,0.0,0.62607,0.00019,28.32339]
[1779478157215,26.68,76112.63,0.0,0.62607,0.00019,28.32339]
[1779478157514,26.68,76112.63,0.0,0.62607,0.00019,28.32339]
[1779478157600,26.69,76118.06,0.0,0.62706,0.00019,28.30148]
[1779478157831,26.69,76118.06,0.0,0.62706,0.00019,28.30148]
[1779478157868,26.69,76118.06,0.0,0.62706,0.00019,28.30148]
[1779478158021,26.69,76118.06,0.0,0.62706,0.00019,28.30148]
[1779478158381,26.69,76118.06,0.0,0.62706,0.00019,28.30148]
[1779478158436,26.69,76118.06,0.0,0.62706,0.00019,28.30148]
[1779478158920,26.7,76122.25,0.0,0.62781,0.00019,28.28483]
[1779478159348,26.7,76122.25,0.0,0.62781,0.00019,28.28483]
[1779478160242,26.71,76118.92,0.0,0.62713,0.00019,28.30013]
[1779478160757,26.72,76117.02,0.0,0.62673,0.00019,28.30922]
[1779478160910,26.72,76117.02,0.0,0.62673,0.00019,28.30922]
[1779478163315,26.74,76115.76,0.0,0.62641,0.00019,28.31646]
[1779478163576,26.74,76115.76,0.0,0.62641,0.00019,28.31646]
[1779478163664,26.75,76117.1,0.0,0.62662,0.00019,28.3118]
[1779478164281,26.75,76125.31,0.0,0.62819,0.00019,28.27674]
[1779478165416,26.75,76125.31,0.0,0.62819,0.00019,28.27674]
[1779478165558,26.75,76133.67,0.0,0.62978,0.00019,28.24085]
[1779478166297,26.75,76143.6,0.0,0.63164,0.00019,28.1979]
[1779478167444,26.75,76143.6,0.0,0.63164,0.00019,28.1979]
[1779478167676,26.75,76147.75,0.0,0.63242,0.00019,28.17976]
[1779478167724,26.75,76147.75,0.0,0.63242,0.00019,28.17976]
[1779478167778,26.75,76147.75,0.0,0.63242,0.00019,28.17976]
[1779478167938,26.75,76147.75,0.0,0.63242,0.00019,28.17976]
[1779478168501,26.75,76163.74,0.0,0.63543,0.00019,28.10869]
[1779478168645,26.75,76163.74,0.0,0.63543,0.00019,28.10869]
[1779478169318,26.75,76168.77,0.0,0.63637,0.00019,28.08602]
[1779478169718,26.75,76168.77,0.0,0.63637,0.00019,28.08602]
[1779478172003,26.75,76169.83,0.0,0.63659,0.00019,28.07809]
[1779478172144,26.75,76169.83,0.0,0.63659,0.00019,28.07809]
[1779478172524,26.75,76169.83,0.0,0.63659,0.00019,28.07809]
[1779478173348,26.75,76159.56,0.0,0.63466,0.00019,28.12429]
[1779478173758,26.75,76159.56,0.0,0.63466,0.00019,28.12429]
[1779478176767,26.75,76158.51,0.0,0.63446,0.00019,28.1291]
[1779478179390,26.75,76150.57,0.0,0.63296,0.00019,28.1645]
[1779478181180,26.75,76150.51,0.0,0.63294,0.00019,28.16484]
[1779478181393,26.75,76150.51,0.0,0.63294,0.00019,28.16484]
[1779478181654,26.75,76146.41,0.0,0.63217,0.00019,28.18295]
[1779478182416,26.75,76139.26,0.0,0.63082,0.00019,28.21419]
[1779478183375,26.75,76139.26,0.0,0.63082,0.00019,28.21419]
[1779478184878,26.75,76145.87,0.0,0.63206,0.00019,28.18544]
[1779478184942,26.75,76145.87,0.0,0.63206,0.00019,28.18544]
[1779478184959,26.75,76145.87,0.0,0.63206,0.00019,28.18544]
[1779478185048,26.75,76145.87,0.0,0.63206,0.00019,28.18544]
[1779478185220,26.75,76145.87,0.0,0.63206,0.00019,28.18544]
[1779478185453,26.75,76167.24,0.0,0.63608,0.00019,28.09037]
[1779478185753,26.75,76167.24,0.0,0.63608,0.00019,28.09037]
[1779478186070,26.75,76167.24,0.0,0.63608,0.00019,28.09037]
[1779478186552,26.75,76167.24,0.0,0.63608,0.00019,28.09037]
[1779478186617,26.75,76175.68,0.0,0.63766,0.00019,28.05209]
[1779478186911,26.75,76175.68,0.0,0.63766,0.00019,28.05209]
[1779478187494,26.75,76175.68,0.0,0.63766,0.00019,28.05209]
[1779478189932,26.75,76174.58,0.0,0.63745,0.00019,28.05708]
[1779478190719,26.75,76172.93,0.0,0.63715,0.00019,28.06459]
[1779478196559,26.75,76176.74,0.0,0.63786,0.00019,28.04718]
[1779478200246,26.75,76178.48,0.0,0.63818,0.00019,28.03926]
[1779478200287,26.75,76178.48,0.0,0.63818,0.00019,28.03926]
[1779478200524,26.75,76178.48,0.0,0.63818,0.00019,28.03926]
[1779478200616,26.75,76181.36,0.0,0.63872,0.00019,28.02604]
[1779478201634,26.75,76189.7,0.0,0.64028,0.00019,27.98747]
[1779478202324,26.75,76189.7,0.0,0.64028,0.00019,27.98747]
[1779478202600,26.75,76189.7,0.0,0.64028,0.00019,27.98747]
[1779478202673,26.75,76187.36,0.0,0.63984,0.00019,27.99839]
[1779478202810,26.75,76187.36,0.0,0.63984,0.00019,27.99839]
[1779478202834,26.75,76187.36,0.0,0.63984,0.00019,27.99839]
[1779478203028,26.75,76187.36,0.0,0.63984,0.00019,27.99839]
[1779478203065,26.75,76187.36,0.0,0.63984,0.00019,27.99839]
[1779478203581,26.76,76153.51,0.0,0.63349,0.00019,28.15194]
[1779478204289,26.76,76153.51,0.0,0.63349,0.00019,28.15194]
[1779478204588,26.75,76132.9,0.0,0.62961,0.00019,28.24185]
[1779478204699,26.75,76132.9,0.0,0.62961,0.00019,28.24185]
[1779478205352,26.75,76132.9,0.0,0.62961,0.00019,28.24185]
[1779478205596,26.76,76114.64,0.0,0.62616,0.00019,28.31933]
[1779478206452,26.76,76114.64,0.0,0.62616,0.00019,28.31933]
[1779478206605,26.76,76099.83,0.0,0.62335,0.00019,28.38057]
[1779478207029,26.76,76099.83,0.0,0.62335,0.00019,28.38057]
[1779478207068,26.76,76099.83,0.0,0.62335,0.00019,28.38057]
[1779478207131,26.76,76099.83,0.0,0.62335,0.00019,28.38057]
[1779478207600,26.76,76099.83,0.0,0.62335,0.00019,28.38057]
[1779478207626,26.76,76097.92,0.0,0.62296,0.00019,28.38902]
[1779478209642,26.77,76089.0,0.0,0.62122,0.00019,28.42618]
[1779478211567,26.78,76091.83,0.0,0.62174,0.00019,28.41514]
[1779478211660,26.79,76080.19,0.0,0.61948,0.00019,28.46269]
[1779478211806,26.79,76080.19,0.0,0.61948,0.00019,28.46269]
[1779478212052,26.79,76080.19,0.0,0.61948,0.00019,28.46269]
[1779478212501,26.79,76080.19,0.0,0.61948,0.00019,28.46269]
[1779478212574,26.79,76080.19,0.0,0.61948,0.00019,28.46269]
[1779478212669,26.8,76087.79,0.0,0.62089,0.00019,28.43328]
[1779478213468,26.8,76087.79,0.0,0.62089,0.00019,28.43328]
[1779478213630,26.8,76087.79,0.0,0.62089,0.00019,28.43328]
[1779478213686,26.8,76095.38,0.0,0.62231,0.00019,28.40316]
[1779478214146,26.8,76095.38,0.0,0.62231,0.00019,28.40316]
[1779478214232,26.8,76095.38,0.0,0.62231,0.00019,28.40316]
[1779478214542,26.8,76095.38,0.0,0.62231,0.00019,28.40316]
[1779478215024,26.81,76097.6,0.0,0.62272,0.00019,28.39456]
[1779478215107,26.81,76097.6,0.0,0.62272,0.00019,28.39456]
[1779478215329,26.81,76097.6,0.0,0.62272,0.00019,28.39456]
[1779478215690,26.81,76108.13,0.0,0.62469,0.00019,28.35193]
[1779478216555,26.81,76108.13,0.0,0.62469,0.00019,28.35193]
[1779478216698,26.82,76115.14,0.0,0.62599,0.00019,28.32359]
[1779478218440,26.83,76116.98,0.0,0.6263,0.00019,28.31684]
[1779478219766,26.83,76116.19,0.0,0.62614,0.00019,28.32023]
[1779478219787,26.83,76116.19,0.0,0.62614,0.00019,28.32023]
[1779478219978,26.83,76116.19,0.0,0.62614,0.00019,28.32023]
[1779478220448,26.83,76116.19,0.0,0.62614,0.00019,28.32023]
[1779478220802,26.83,76114.36,0.0,0.6258,0.00019,28.3279]
[1779478221069,26.83,76119.77,0.0,0.62682,0.00019,28.30531]
[1779478221818,26.83,76119.77,0.0,0.62682,0.00019,28.30531]
[1779478221960,26.83,76119.77,0.0,0.62682,0.00019,28.30531]
[1779478222043,26.83,76119.77,0.0,0.62682,0.00019,28.30531]
[1779478222671,26.83,76119.77,0.0,0.62682,0.00019,28.30531]
[1779478223124,26.83,76123.74,0.0,0.62757,0.00019,28.28858]
[1779478223132,26.83,76123.74,0.0,0.62757,0.00019,28.28858]
[1779478223306,26.83,76123.74,0.0,0.62757,0.00019,28.28858]
[1779478223319,26.83,76123.74,0.0,0.62757,0.00019,28.28858]
[1779478223371,26.83,76116.89,0.0,0.62627,0.00019,28.31753]
[1779478223858,26.83,76116.89,0.0,0.62627,0.00019,28.31753]
[1779478223960,26.83,76110.5,0.0,0.62506,0.00019,28.34407]
[1779478225847,26.83,76111.68,0.0,0.62528,0.00019,28.33926]
[1779478225883,26.83,76111.68,0.0,0.62528,0.00019,28.33926]
[1779478225946,26.83,76111.68,0.0,0.62528,0.00019,28.33926]
[1779478226080,26.83,76111.68,0.0,0.62528,0.00019,28.33926]
[1779478226541,26.83,76111.68,0.0,0.62528,0.00019,28.33926]
[1779478226765,26.83,76111.7,0.0,0.62528,0.00019,28.33933]
[1779478226786,26.83,76111.7,0.0,0.62528,0.00019,28.33933]
[1779478226912,26.83,76111.7,0.0,0.62528,0.00019,28.33933]
[1779478227170,26.83,76111.7,0.0,0.62528,0.00019,28.33933]
[1779478227311,26.83,76111.7,0.0,0.62528,0.00019,28.33933]
[1779478227377,26.83,76102.79,0.0,0.62359,0.00019,28.37602]
[1779478227973,26.83,76102.79,0.0,0.62359,0.00019,28.37602]
[1779478228492,26.83,76102.79,0.0,0.62359,0.00019,28.37602]
[1779478228503,26.83,76100.65,0.0,0.62318,0.00019,28.38478]
[1779478228927,26.83,76100.65,0.0,0.62318,0.00019,28.38478]
[1779478229241,26.83,76100.65,0.0,0.62318,0.00019,28.38478]
[1779478229321,26.83,76100.65,0.0,0.62318,0.00019,28.38478]
[1779478229599,26.83,76100.65,0.0,0.62318,0.00019,28.38478]
[1779478229742,26.83,76080.52,0.0,0.61936,0.00019,28.46538]
[1779478230173,26.83,76080.52,0.0,0.61936,0.00019,28.46538]
[1779478230505,26.83,76080.52,0.0,0.61936,0.00019,28.46538]
[1779478230610,26.83,76073.74,0.0,0.61808,0.00019,28.49193]
[1779478231452,26.83,76073.74,0.0,0.61808,0.00019,28.49193]
[1779478231462,26.83,76073.74,0.0,0.61808,0.00019,28.49193]
[1779478231692,26.83,76073.74,0.0,0.61808,0.00019,28.49193]
[1779478231763,26.83,76073.74,0.0,0.61808,0.00019,28.49193]
[1779478231664,26.83,76054.66,0.0,0.61445,0.00019,28.56205]
[1779478232329,26.83,76054.66,0.0,0.61445,0.00019,28.56205]
[1779478232564,26.83,76054.66,0.0,0.61445,0.00019,28.56205]
[1779478232614,26.84,76041.33,0.0,0.6119,0.00019,28.61187]
[1779478233124,26.84,76041.33,0.0,0.6119,0.00019,28.61187]
[1779478233741,26.84,76017.75,0.0,0.60735,0.00019,28.69747]
[1779478234294,26.84,76017.75,0.0,0.60735,0.00019,28.69747]
[1779478234342,26.84,76017.75,0.0,0.60735,0.00019,28.69747]
[1779478234698,26.84,76017.75,0.0,0.60735,0.00019,28.69747]
[1779478234910,26.84,75990.04,0.0,0.60202,0.00019,28.79254]
[1779478235298,26.84,75990.04,0.0,0.60202,0.00019,28.79254]
[1779478235565,26.84,75990.04,0.0,0.60202,0.00019,28.79254]
[1779478235596,26.84,75990.04,0.0,0.60202,0.00019,28.79254]
[1779478235702,26.86,75878.04,0.0,0.58026,0.0002,29.12387]
[1779478236072,26.86,75878.04,0.0,0.58026,0.0002,29.12387]
[1779478236200,26.86,75878.04,0.0,0.58026,0.0002,29.12387]
[1779478236388,26.86,75878.04,0.0,0.58026,0.0002,29.12387]
[1779478236709,26.86,75825.0,0.0,0.56987,0.0002,29.24996]
[1779478237159,26.86,75825.0,0.0,0.56987,0.0002,29.24996]
[1779478237224,26.86,75825.0,0.0,0.56987,0.0002,29.24996]
[1779478237413,26.86,75825.0,0.0,0.56987,0.0002,29.24996]
[1779478237672,26.86,75825.0,0.0,0.56987,0.0002,29.24996]
[1779478237772,26.86,75825.0,0.0,0.56987,0.0002,29.24996]
[1779478237757,26.84,75805.91,0.0,0.56616,0.0002,29.28997]
[1779478238173,26.84,75805.91,0.0,0.56616,0.0002,29.28997]
[1779478238347,26.82,75795.96,0.0,0.56422,0.0002,29.30979]
[1779478239452,26.82,75795.96,0.0,0.56422,0.0002,29.30979]
[1779478239550,26.81,75787.64,0.0,0.56261,0.0002,29.32576]
[1779478240698,26.81,75787.64,0.0,0.56261,0.0002,29.32576]
[1779478240726,26.81,75776.76,0.0,0.56046,0.0002,29.34634]
[1779478241041,26.81,75776.76,0.0,0.56046,0.0002,29.34634]
[1779478241185,26.81,75776.76,0.0,0.56046,0.0002,29.34634]
[1779478241376,26.81,75776.76,0.0,0.56046,0.0002,29.34634]
[1779478241482,26.84,75788.8,0.0,0.56277,0.0002,29.32426]
[1779478241899,26.84,75788.8,0.0,0.56277,0.0002,29.32426]
[1779478241927,26.84,75788.8,0.0,0.56277,0.0002,29.32426]
[1779478242133,26.84,75788.8,0.0,0.56277,0.0002,29.32426]
[1779478242255,26.84,75788.8,0.0,0.56277,0.0002,29.32426]
[1779478242468,26.84,75788.8,0.0,0.56277,0.0002,29.32426]
[1779478242595,26.84,75788.8,0.0,0.56277,0.0002,29.32426]
[1779478242720,26.84,75788.8,0.0,0.56277,0.0002,29.32426]
[1779478242734,26.86,75796.55,0.0,0.56426,0.0002,29.30956]
[1779478243957,26.86,75792.43,0.0,0.56345,0.0002,29.31767]
[1779478244019,26.86,75792.43,0.0,0.56345,0.0002,29.31767]
[1779478244336,26.86,75792.43,0.0,0.56345,0.0002,29.31767]
[1779478244818,26.86,75792.43,0.0,0.56345,0.0002,29.31767]
[1779478244372,26.87,75774.25,0.0,0.55985,0.0002,29.35223]
[1779478244954,26.87,75774.25,0.0,0.55985,0.0002,29.35223]
[1779478245110,26.87,75774.25,0.0,0.55985,0.0002,29.35223]
[1779478245218,26.87,75774.25,0.0,0.55985,0.0002,29.35223]
[1779478245608,26.87,75774.25,0.0,0.55985,0.0002,29.35223]
[1779478245790,26.87,75774.25,0.0,0.55985,0.0002,29.35223]
[1779478245795,26.88,75777.44,0.0,0.56046,0.0002,29.34656]
[1779478245906,26.88,75777.44,0.0,0.56046,0.0002,29.34656]
[1779478246294,26.88,75777.44,0.0,0.56046,0.0002,29.34656]
[1779478246511,26.88,75777.44,0.0,0.56046,0.0002,29.34656]
[1779478246594,26.88,75777.44,0.0,0.56046,0.0002,29.34656]
[1779478246617,26.88,75777.44,0.0,0.56046,0.0002,29.34656]
[1779478246663,26.88,75761.33,0.0,0.55729,0.0002,29.37528]
[1779478247074,26.88,75761.33,0.0,0.55729,0.0002,29.37528]
[1779478247220,26.88,75761.33,0.0,0.55729,0.0002,29.37528]
[1779478247565,26.88,75761.33,0.0,0.55729,0.0002,29.37528]
[1779478247655,26.88,75761.33,0.0,0.55729,0.0002,29.37528]
[1779478247696,26.88,75761.33,0.0,0.55729,0.0002,29.37528]
[1779478247823,26.88,75761.33,0.0,0.55729,0.0002,29.37528]
[1779478247852,26.88,75761.33,0.0,0.55729,0.0002,29.37528]
[1779478247840,26.89,75769.08,0.0,0.5588,0.0002,29.36187]
[1779478248064,26.89,75769.08,0.0,0.5588,0.0002,29.36187]
[1779478248609,26.89,75769.08,0.0,0.5588,0.0002,29.36187]
[1779478248625,26.87,75742.17,0.0,0.55352,0.0002,29.40695]
[1779478248871,26.87,75742.17,0.0,0.55352,0.0002,29.40695]
[1779478249307,26.87,75742.17,0.0,0.55352,0.0002,29.40695]
[1779478249444,26.87,75742.17,0.0,0.55352,0.0002,29.40695]
[1779478249713,26.87,75742.17,0.0,0.55352,0.0002,29.40695]
[1779478249726,26.87,75742.17,0.0,0.55352,0.0002,29.40695]
[1779478249854,26.88,75717.99,0.0,0.54871,0.0002,29.44347]
[1779478249973,26.88,75717.99,0.0,0.54871,0.0002,29.44347]
[1779478250138,26.88,75717.99,0.0,0.54871,0.0002,29.44347]
[1779478250378,26.88,75717.99,0.0,0.54871,0.0002,29.44347]
[1779478250718,26.88,75717.99,0.0,0.54871,0.0002,29.44347]
[1779478250788,26.91,75694.37,0.0,0.544,0.0002,29.4751]
[1779478251025,26.91,75694.37,0.0,0.544,0.0002,29.4751]
[1779478251271,26.91,75694.37,0.0,0.544,0.0002,29.4751]
[1779478251346,26.91,75694.37,0.0,0.544,0.0002,29.4751]
[1779478251434,26.91,75694.37,0.0,0.544,0.0002,29.4751]
[1779478251784,26.91,75694.37,0.0,0.544,0.0002,29.4751]
[1779478251821,26.91,75694.37,0.0,0.544,0.0002,29.4751]
[1779478251492,26.91,75693.99,0.0,0.54392,0.0002,29.47557]
[1779478251883,26.91,75693.99,0.0,0.54392,0.0002,29.47557]
[1779478252181,26.91,75693.99,0.0,0.54392,0.0002,29.47557]
[1779478252614,26.91,75693.99,0.0,0.54392,0.0002,29.47557]
[1779478252630,26.91,75693.99,0.0,0.54392,0.0002,29.47557]
[1779478252676,26.91,75693.99,0.0,0.54392,0.0002,29.47557]
[1779478252726,26.89,75744.34,0.0,0.55391,0.0002,29.40387]
[1779478253158,26.89,75744.34,0.0,0.55391,0.0002,29.40387]
[1779478253196,26.89,75744.34,0.0,0.55391,0.0002,29.40387]
[1779478253275,26.89,75744.34,0.0,0.55391,0.0002,29.40387]
[1779478253854,26.89,75744.34,0.0,0.55391,0.0002,29.40387]
[1779478253485,26.89,75724.66,0.0,0.55002,0.0002,29.43403]
[1779478253903,26.89,75724.66,0.0,0.55002,0.0002,29.43403]
[1779478254246,26.89,75724.66,0.0,0.55002,0.0002,29.43403]
[1779478254249,26.89,75724.66,0.0,0.55002,0.0002,29.43403]
[1779478254535,26.89,75724.66,0.0,0.55002,0.0002,29.43403]
[1779478254826,26.89,75724.66,0.0,0.55002,0.0002,29.43403]
[1779478254846,26.89,75724.66,0.0,0.55002,0.0002,29.43403]
[1779478254624,26.91,75740.4,0.0,0.5531,0.0002,29.41044]
[1779478254912,26.91,75740.4,0.0,0.5531,0.0002,29.41044]
[1779478255032,26.91,75740.4,0.0,0.5531,0.0002,29.41044]
[1779478255418,26.91,75740.4,0.0,0.5531,0.0002,29.41044]
[1779478255440,26.91,75740.4,0.0,0.5531,0.0002,29.41044]
[1779478255489,26.91,75740.4,0.0,0.5531,0.0002,29.41044]
[1779478255666,26.91,75740.4,0.0,0.5531,0.0002,29.41044]
[1779478255831,26.91,75740.4,0.0,0.5531,0.0002,29.41044]
[1779478255856,26.93,75738.42,0.0,0.55268,0.0002,29.41381]
[1779478255886,26.93,75738.42,0.0,0.55268,0.0002,29.41381]
[1779478256664,26.93,75738.42,0.0,0.55268,0.0002,29.41381]
[1779478256737,26.94,75710.09,0.0,0.54707,0.0002,29.4551]
[1779478257122,26.94,75710.09,0.0,0.54707,0.0002,29.4551]
[1779478257233,26.94,75710.09,0.0,0.54707,0.0002,29.4551]
[1779478257400,26.94,75710.09,0.0,0.54707,0.0002,29.4551]
[1779478257439,26.94,75710.09,0.0,0.54707,0.0002,29.4551]
[1779478257501,26.94,75691.86,0.0,0.54346,0.0002,29.4785]
[1779478258278,26.94,75691.86,0.0,0.54346,0.0002,29.4785]
[1779478258345,26.94,75691.86,0.0,0.54346,0.0002,29.4785]
[1779478258421,26.94,75691.86,0.0,0.54346,0.0002,29.4785]
[1779478258699,26.94,75691.86,0.0,0.54346,0.0002,29.4785]
[1779478258818,26.95,75664.77,0.0,0.53808,0.0002,29.50887]
[1779478258993,26.95,75664.77,0.0,0.53808,0.0002,29.50887]
[1779478259033,26.95,75664.77,0.0,0.53808,0.0002,29.50887]
[1779478259249,26.95,75664.77,0.0,0.53808,0.0002,29.50887]
[1779478259260,26.95,75664.77,0.0,0.53808,0.0002,29.50887]
[1779478259575,26.95,75664.77,0.0,0.53808,0.0002,29.50887]
[1779478260241,26.95,75661.47,0.0,0.53743,0.0002,29.51219]
[1779478260351,26.95,75661.47,0.0,0.53743,0.0002,29.51219]
[1779478260638,26.95,75661.47,0.0,0.53743,0.0002,29.51219]
[1779478260661,26.96,75647.8,0.0,0.53471,0.0002,29.52514]
[1779478260965,26.96,75647.8,0.0,0.53471,0.0002,29.52514]
[1779478261164,26.96,75647.8,0.0,0.53471,0.0002,29.52514]
[1779478261444,26.96,75647.8,0.0,0.53471,0.0002,29.52514]
[1779478261480,26.97,75655.79,0.0,0.53628,0.0002,29.51785]
[1779478261980,26.97,75655.79,0.0,0.53628,0.0002,29.51785]
[1779478262013,26.97,75655.79,0.0,0.53628,0.0002,29.51785]
[1779478262444,26.97,75655.79,0.0,0.53628,0.0002,29.51785]
[1779478262604,26.97,75655.79,0.0,0.53628,0.0002,29.51785]
[1779478262805,26.97,75655.79,0.0,0.53628,0.0002,29.51785]
[1779478262825,26.96,75681.14,0.0,0.54132,0.0002,29.49129]
[1779478262945,26.96,75681.14,0.0,0.54132,0.0002,29.49129]
[1779478263854,26.96,75681.14,0.0,0.54132,0.0002,29.49129]
[1779478263128,26.96,75722.82,0.0,0.54956,0.0002,29.43756]
[1779478264036,26.96,75722.82,0.0,0.54956,0.0002,29.43756]
[1779478264388,26.96,75722.82,0.0,0.54956,0.0002,29.43756]
[1779478264830,26.96,75722.82,0.0,0.54956,0.0002,29.43756]
[1779478264850,26.96,75744.26,0.0,0.55379,0.0002,29.40503]
[1779478265039,26.96,75744.26,0.0,0.55379,0.0002,29.40503]
[1779478265297,26.96,75744.26,0.0,0.55379,0.0002,29.40503]
[1779478265442,26.96,75744.26,0.0,0.55379,0.0002,29.40503]
[1779478265720,26.98,75746.92,0.0,0.55428,0.0002,29.40107]
[1779478266503,26.98,75746.92,0.0,0.55428,0.0002,29.40107]
[1779478266844,26.98,75781.63,0.0,0.5611,0.0002,29.34096]
[1779478266921,26.98,75781.63,0.0,0.5611,0.0002,29.34096]
[1779478267193,26.98,75781.63,0.0,0.5611,0.0002,29.34096]
[1779478267247,26.98,75781.63,0.0,0.5611,0.0002,29.34096]
[1779478267730,26.98,75781.63,0.0,0.5611,0.0002,29.34096]
[1779478267826,26.99,75804.55,0.0,0.56559,0.0002,29.29652]
[1779478268004,26.99,75804.55,0.0,0.56559,0.0002,29.29652]
[1779478268323,26.99,75804.55,0.0,0.56559,0.0002,29.29652]
[1779478268502,26.99,75804.55,0.0,0.56559,0.0002,29.29652]
[1779478268584,26.99,75817.22,0.0,0.56807,0.0002,29.27034]
[1779478269051,26.99,75817.22,0.0,0.56807,0.0002,29.27034]
[1779478269072,26.99,75817.22,0.0,0.56807,0.0002,29.27034]
[1779478269500,26.99,75817.22,0.0,0.56807,0.0002,29.27034]
[1779478271308,26.99,75812.25,0.0,0.56709,0.0002,29.28076]
[1779478271714,26.99,75812.25,0.0,0.56709,0.0002,29.28076]
[1779478271868,26.99,75812.25,0.0,0.56709,0.0002,29.28076]
[1779478271742,26.99,75809.85,0.0,0.56662,0.0002,29.28573]
[1779478272087,26.99,75809.85,0.0,0.56662,0.0002,29.28573]
[1779478272199,26.99,75809.85,0.0,0.56662,0.0002,29.28573]
[1779478272283,26.99,75809.85,0.0,0.56662,0.0002,29.28573]
[1779478272623,26.99,75809.85,0.0,0.56662,0.0002,29.28573]
[1779478272765,26.99,75809.85,0.0,0.56662,0.0002,29.28573]
[1779478272797,26.99,75809.85,0.0,0.56662,0.0002,29.28573]
[1779478272872,26.99,75819.23,0.0,0.56845,0.0002,29.26622]
[1779478273166,26.99,75819.23,0.0,0.56845,0.0002,29.26622]
[1779478273415,26.99,75819.23,0.0,0.56845,0.0002,29.26622]
[1779478273782,26.99,75819.23,0.0,0.56845,0.0002,29.26622]
[1779478273867,26.99,75816.19,0.0,0.56785,0.0002,29.27274]
[1779478273983,26.99,75816.19,0.0,0.56785,0.0002,29.27274]
[1779478274351,26.99,75816.19,0.0,0.56785,0.0002,29.27274]
[1779478274696,26.99,75816.19,0.0,0.56785,0.0002,29.27274]
[1779478274884,26.99,75816.19,0.0,0.56785,0.0002,29.27274]
[1779478274744,26.99,75805.87,0.0,0.56583,0.0002,29.29407]
[1779478275104,26.99,75805.87,0.0,0.56583,0.0002,29.29407]
[1779478275737,26.99,75805.87,0.0,0.56583,0.0002,29.29407]
[1779478275826,27.0,75812.26,0.0,0.56708,0.0002,29.28101]
[1779478276036,27.0,75812.26,0.0,0.56708,0.0002,29.28101]
[1779478276251,27.0,75812.26,0.0,0.56708,0.0002,29.28101]
[1779478276732,27.0,75812.26,0.0,0.56708,0.0002,29.28101]
[1779478276818,27.0,75817.99,0.0,0.56819,0.0002,29.26911]
[1779478277013,27.0,75817.99,0.0,0.56819,0.0002,29.26911]
[1779478277737,27.0,75817.99,0.0,0.56819,0.0002,29.26911]
[1779478277821,27.0,75809.3,0.0,0.56649,0.0002,29.28724]
[1779478278194,27.0,75809.3,0.0,0.56649,0.0002,29.28724]
[1779478278332,27.0,75809.3,0.0,0.56649,0.0002,29.28724]
[1779478278768,27.0,75809.3,0.0,0.56649,0.0002,29.28724]
[1779478278777,27.02,75789.89,0.0,0.56265,0.0002,29.32613]
[1779478279010,27.02,75789.89,0.0,0.56265,0.0002,29.32613]
[1779478279080,27.02,75789.89,0.0,0.56265,0.0002,29.32613]
[1779478279326,27.02,75789.89,0.0,0.56265,0.0002,29.32613]
[1779478279559,27.02,75789.89,0.0,0.56265,0.0002,29.32613]
[1779478279805,27.02,75789.89,0.0,0.56265,0.0002,29.32613]
[1779478279893,27.02,75773.99,0.0,0.55954,0.0002,29.35561]
[1779478280093,27.02,75773.99,0.0,0.55954,0.0002,29.35561]
[1779478280234,27.02,75773.99,0.0,0.55954,0.0002,29.35561]
[1779478280302,27.02,75773.99,0.0,0.55954,0.0002,29.35561]
[1779478280416,27.02,75773.99,0.0,0.55954,0.0002,29.35561]
[1779478280564,27.02,75773.99,0.0,0.55954,0.0002,29.35561]
[1779478280879,27.02,75773.99,0.0,0.55954,0.0002,29.35561]
[1779478280897,27.02,75773.99,0.0,0.55954,0.0002,29.35561]
[1779478280998,27.02,75772.73,0.0,0.55929,0.0002,29.35793]
[1779478281198,27.02,75772.73,0.0,0.55929,0.0002,29.35793]
[1779478281584,27.02,75772.73,0.0,0.55929,0.0002,29.35793]
[1779478281644,27.02,75772.73,0.0,0.55929,0.0002,29.35793]
[1779478281741,27.02,75772.73,0.0,0.55929,0.0002,29.35793]
[1779478281805,27.03,75767.18,0.0,0.55817,0.0002,29.36801]
[1779478282127,27.03,75767.18,0.0,0.55817,0.0002,29.36801]
[1779478282458,27.03,75767.18,0.0,0.55817,0.0002,29.36801]
[1779478282605,27.03,75767.18,0.0,0.55817,0.0002,29.36801]
[1779478282766,27.03,75767.18,0.0,0.55817,0.0002,29.36801]
[1779478282827,27.03,75758.9,0.0,0.55655,0.0002,29.38224]
[1779478283131,27.03,75758.9,0.0,0.55655,0.0002,29.38224]
[1779478283196,27.03,75758.9,0.0,0.55655,0.0002,29.38224]
[1779478283373,27.03,75758.9,0.0,0.55655,0.0002,29.38224]
[1779478283630,27.03,75758.9,0.0,0.55655,0.0002,29.38224]
[1779478285039,27.05,75753.48,0.0,0.55546,0.0002,29.39152]
[1779478285714,27.05,75753.48,0.0,0.55546,0.0002,29.39152]
[1779478285995,27.05,75753.48,0.0,0.55546,0.0002,29.39152]
[1779478286330,27.06,75753.58,0.0,0.55546,0.0002,29.39152]
[1779478286687,27.06,75753.58,0.0,0.55546,0.0002,29.39152]
[1779478286816,27.06,75753.58,0.0,0.55546,0.0002,29.39152]
[1779478287083,27.06,75753.58,0.0,0.55546,0.0002,29.39152]
[1779478287182,27.06,75758.38,0.0,0.55641,0.0002,29.38353]
[1779478287219,27.06,75758.38,0.0,0.55641,0.0002,29.38353]
[1779478287313,27.06,75758.38,0.0,0.55641,0.0002,29.38353]
[1779478287470,27.06,75758.38,0.0,0.55641,0.0002,29.38353]
[1779478287584,27.06,75758.38,0.0,0.55641,0.0002,29.38353]
[1779478287856,27.06,75758.38,0.0,0.55641,0.0002,29.38353]
[1779478288229,27.06,75758.38,0.0,0.55641,0.0002,29.38353]
[1779478287879,27.06,75753.62,0.0,0.55546,0.0002,29.3916]
[1779478288612,27.06,75728.55,0.0,0.55053,0.0002,29.43067]
[1779478289390,27.06,75707.59,0.0,0.54641,0.0002,29.45987]
[1779478290162,27.06,75707.59,0.0,0.54641,0.0002,29.45987]
[1779478290935,27.07,75704.23,0.0,0.54574,0.0002,29.46436]
[1779478291347,27.07,75704.23,0.0,0.54574,0.0002,29.46436]
[1779478291473,27.07,75704.23,0.0,0.54574,0.0002,29.46436]
[1779478291484,27.09,75687.3,0.0,0.54238,0.0002,29.48245]
[1779478292459,27.09,75687.3,0.0,0.54238,0.0002,29.48245]
[1779478292643,27.09,75687.3,0.0,0.54238,0.0002,29.48245]
[1779478292688,27.09,75687.3,0.0,0.54238,0.0002,29.48245]
[1779478292727,27.09,75687.3,0.0,0.54238,0.0002,29.48245]
[1779478292788,27.1,75697.86,0.0,0.54445,0.0002,29.46983]
[1779478293288,27.1,75697.86,0.0,0.54445,0.0002,29.46983]
[1779478293819,27.1,75697.86,0.0,0.54445,0.0002,29.46983]
[1779478293865,27.1,75717.63,0.0,0.54834,0.0002,29.44378]
[1779478294153,27.1,75717.63,0.0,0.54834,0.0002,29.44378]
[1779478294210,27.1,75717.63,0.0,0.54834,0.0002,29.44378]
[1779478294257,27.1,75717.63,0.0,0.54834,0.0002,29.44378]
[1779478294874,27.1,75717.63,0.0,0.54834,0.0002,29.44378]
[1779478294912,27.1,75720.09,0.0,0.54882,0.0002,29.44038]
[1779478295836,27.1,75720.09,0.0,0.54882,0.0002,29.44038]
[1779478295908,27.1,75707.78,0.0,0.5464,0.0002,29.45715]
[1779478296712,27.1,75707.78,0.0,0.5464,0.0002,29.45715]
[1779478296957,27.12,75698.68,0.0,0.54458,0.0002,29.46901]
[1779478297730,27.13,75704.63,0.0,0.54575,0.0002,29.46149]
[1779478298836,27.13,75704.63,0.0,0.54575,0.0002,29.46149]
[1779478298882,27.13,75713.26,0.0,0.54744,0.0002,29.45014]
[1779478299317,27.13,75713.26,0.0,0.54744,0.0002,29.45014]
[1779478299594,27.13,75713.26,0.0,0.54744,0.0002,29.45014]
[1779478299880,27.13,75713.26,0.0,0.54744,0.0002,29.45014]
[1779478299627,27.14,75726.05,0.0,0.54994,0.0002,29.43236]
[1779478300178,27.14,75726.05,0.0,0.54994,0.0002,29.43236]
[1779478300288,27.14,75726.05,0.0,0.54994,0.0002,29.43236]
[1779478300496,27.14,75726.05,0.0,0.54994,0.0002,29.43236]
[1779478300700,27.14,75726.05,0.0,0.54994,0.0002,29.43236]
[1779478300943,27.14,75726.05,0.0,0.54994,0.0002,29.43236]
[1779478300743,27.15,75743.58,0.0,0.55336,0.0002,29.40619]
[1779478301507,27.16,75746.52,0.0,0.55392,0.0002,29.4017]
[1779478303275,27.17,75743.87,0.0,0.55338,0.0002,29.40603]
[1779478303276,27.17,75743.87,0.0,0.55338,0.0002,29.40603]
[1779478303335,27.17,75743.87,0.0,0.55338,0.0002,29.40603]
[1779478303363,27.17,75743.87,0.0,0.55338,0.0002,29.40603]
[1779478303522,27.17,75743.87,0.0,0.55338,0.0002,29.40603]
[1779478303728,27.17,75743.87,0.0,0.55338,0.0002,29.40603]
[1779478303930,27.17,75743.87,0.0,0.55338,0.0002,29.40603]
[1779478303950,27.18,75735.48,0.0,0.55173,0.0002,29.41904]
[1779478304414,27.18,75735.48,0.0,0.55173,0.0002,29.41904]
[1779478304531,27.18,75735.48,0.0,0.55173,0.0002,29.41904]
[1779478304914,27.19,75751.44,0.0,0.55484,0.0002,29.39427]
[1779478305860,27.19,75762.57,0.0,0.557,0.0002,29.37594]
[1779478306936,27.19,75762.57,0.0,0.557,0.0002,29.37594]
[1779478306999,27.19,75765.95,0.0,0.55766,0.0002,29.37019]
[1779478307203,27.19,75765.95,0.0,0.55766,0.0002,29.37019]
[1779478307557,27.19,75756.56,0.0,0.55583,0.0002,29.38603]
[1779478308868,27.19,75756.56,0.0,0.55583,0.0002,29.38603]
[1779478308958,27.19,75756.56,0.0,0.55583,0.0002,29.38603]
[1779478309723,27.2,75742.65,0.0,0.5531,0.0002,29.40834]
[1779478310332,27.2,75742.65,0.0,0.5531,0.0002,29.40834]
[1779478310332,27.2,75742.65,0.0,0.5531,0.0002,29.40834]
[1779478310378,27.2,75742.65,0.0,0.5531,0.0002,29.40834]
[1779478310402,27.2,75742.65,0.0,0.5531,0.0002,29.40834]
[1779478310935,27.2,75742.65,0.0,0.5531,0.0002,29.40834]
[1779478310951,27.2,75742.65,0.0,0.5531,0.0002,29.40834]
[1779478311304,27.2,75738.89,0.0,0.55237,0.0002,29.41414]
[1779478311353,27.2,75738.89,0.0,0.55237,0.0002,29.41414]
[1779478311884,27.2,75738.89,0.0,0.55237,0.0002,29.41414]
[1779478311931,27.2,75732.98,0.0,0.55121,0.0002,29.42305]
[1779478312479,27.2,75732.98,0.0,0.55121,0.0002,29.42305]
[1779478312915,27.2,75732.98,0.0,0.55121,0.0002,29.42305]
[1779478312766,27.2,75726.78,0.0,0.55,0.0002,29.43213]
[1779478313271,27.2,75726.78,0.0,0.55,0.0002,29.43213]
[1779478314012,27.2,75731.18,0.0,0.55086,0.0002,29.42571]
[1779478314819,27.2,75724.91,0.0,0.54963,0.0002,29.43481]
[1779478315851,27.2,75724.91,0.0,0.54963,0.0002,29.43481]
[1779478316197,27.21,75729.46,0.0,0.55051,0.0002,29.42836]
[1779478316230,27.21,75729.46,0.0,0.55051,0.0002,29.42836]
[1779478316969,27.21,75710.43,0.0,0.54677,0.0002,29.4549]
[1779478317548,27.21,75710.43,0.0,0.54677,0.0002,29.4549]
[1779478317631,27.23,75709.03,0.0,0.54648,0.0002,29.45694]
[1779478320660,27.25,75707.06,0.0,0.54607,0.0002,29.45972]
[1779478320764,27.25,75707.06,0.0,0.54607,0.0002,29.45972]
[1779478321082,27.26,75706.15,0.0,0.54587,0.0002,29.46106]
[1779478321538,27.26,75706.15,0.0,0.54587,0.0002,29.46106]
[1779478321935,27.26,75706.15,0.0,0.54587,0.0002,29.46106]
[1779478321992,27.26,75720.73,0.0,0.54873,0.0002,29.44145]
[1779478322758,27.26,75720.73,0.0,0.54873,0.0002,29.44145]
[1779478322815,27.26,75720.87,0.0,0.54876,0.0002,29.44128]
[1779478323039,27.26,75720.87,0.0,0.54876,0.0002,29.44128]
[1779478323174,27.26,75720.87,0.0,0.54876,0.0002,29.44128]
[1779478323666,27.26,75720.87,0.0,0.54876,0.0002,29.44128]
[1779478323704,27.26,75720.87,0.0,0.54876,0.0002,29.44128]
[1779478324083,27.26,75716.46,0.0,0.54789,0.0002,29.44737]
[1779478324434,27.26,75716.46,0.0,0.54789,0.0002,29.44737]
[1779478324832,27.26,75716.46,0.0,0.54789,0.0002,29.44737]
[1779478324908,27.26,75716.46,0.0,0.54789,0.0002,29.44737]
[1779478324989,27.26,75716.46,0.0,0.54789,0.0002,29.44737]
[1779478324932,27.26,75729.16,0.0,0.55037,0.0002,29.42954]
[1779478325150,27.26,75729.16,0.0,0.55037,0.0002,29.42954]
[1779478325859,27.26,75729.16,0.0,0.55037,0.0002,29.42954]
[1779478326068,27.26,75728.77,0.0,0.55029,0.0002,29.43012]
[1779478326201,27.26,75728.77,0.0,0.55029,0.0002,29.43012]
[1779478326351,27.26,75728.77,0.0,0.55029,0.0002,29.43012]
[1779478326830,27.26,75728.77,0.0,0.55029,0.0002,29.43012]
[1779478327022,27.26,75732.88,0.0,0.5511,0.0002,29.42408]
[1779478327335,27.26,75732.88,0.0,0.5511,0.0002,29.42408]
[1779478327724,27.26,75740.93,0.0,0.55267,0.0002,29.41196]
[1779478328209,27.26,75740.93,0.0,0.55267,0.0002,29.41196]
[1779478328455,27.26,75740.93,0.0,0.55267,0.0002,29.41196]
[1779478328735,27.26,75740.93,0.0,0.55267,0.0002,29.41196]
[1779478328820,27.26,75749.35,0.0,0.55431,0.00019,29.39884]
[1779478329268,27.26,75749.35,0.0,0.55431,0.00019,29.39884]
[1779478329393,27.26,75749.35,0.0,0.55431,0.00019,29.39884]
[1779478329618,27.26,75749.35,0.0,0.55431,0.00019,29.39884]
[1779478329819,27.26,75739.14,0.0,0.55231,0.0002,29.41479]
[1779478330160,27.26,75739.14,0.0,0.55231,0.0002,29.41479]
[1779478330395,27.26,75739.14,0.0,0.55231,0.0002,29.41479]
[1779478330850,27.26,75739.14,0.0,0.55231,0.0002,29.41479]
[1779478331394,27.26,75734.68,0.0,0.55144,0.0002,29.42149]
[1779478331409,27.26,75734.68,0.0,0.55144,0.0002,29.42149]
[1779478331838,27.26,75734.68,0.0,0.55144,0.0002,29.42149]
[1779478331966,27.26,75734.68,0.0,0.55144,0.0002,29.42149]
[1779478331987,27.26,75734.68,0.0,0.55144,0.0002,29.42149]
[1779478332021,27.26,75734.68,0.0,0.55144,0.0002,29.42149]
[1779478331921,27.26,75736.93,0.0,0.55188,0.0002,29.41813]
[1779478332753,27.26,75736.93,0.0,0.55188,0.0002,29.41813]
[1779478332760,27.26,75745.47,0.0,0.55355,0.00019,29.40503]
[1779478334005,27.26,75745.47,0.0,0.55355,0.00019,29.40503]
[1779478334298,27.27,75750.2,0.0,0.55446,0.00019,29.3976]
[1779478334485,27.27,75750.2,0.0,0.55446,0.00019,29.3976]
[1779478334873,27.27,75750.2,0.0,0.55446,0.00019,29.3976]
[1779478334883,27.27,75750.2,0.0,0.55446,0.00019,29.3976]
[1779478334923,27.27,75750.82,0.0,0.55458,0.00019,29.39667]
[1779478335219,27.27,75750.82,0.0,0.55458,0.00019,29.39667]
[1779478335443,27.27,75750.82,0.0,0.55458,0.00019,29.39667]
[1779478336317,27.27,75751.51,0.0,0.55471,0.00019,29.39557]
[1779478338112,27.27,75753.64,0.0,0.55513,0.00019,29.39215]
[1779478338802,27.27,75775.86,0.0,0.55945,0.00019,29.35442]
[1779478339466,27.27,75775.86,0.0,0.55945,0.00019,29.35442]
[1779478339502,27.27,75775.86,0.0,0.55945,0.00019,29.35442]
[1779478339507,27.27,75775.86,0.0,0.55945,0.00019,29.35442]
[1779478339902,27.27,75775.86,0.0,0.55945,0.00019,29.35442]
[1779478339917,27.27,75780.38,0.0,0.56033,0.00019,29.34634]
[1779478340826,27.27,75780.38,0.0,0.56033,0.00019,29.34634]
[1779478341830,27.28,75778.43,0.0,0.55994,0.00019,29.34988]
[1779478341831,27.28,75778.43,0.0,0.55994,0.00019,29.34988]
[1779478343587,27.28,75781.46,0.0,0.56053,0.00019,29.34446]
[1779478343958,27.28,75781.46,0.0,0.56053,0.00019,29.34446]
[1779478344845,27.28,75763.09,0.0,0.55695,0.00019,29.37665]
[1779478345812,27.28,75763.09,0.0,0.55695,0.00019,29.37665]
[1779478345852,27.28,75767.13,0.0,0.55774,0.00019,29.36979]
[1779478346228,27.28,75767.13,0.0,0.55774,0.00019,29.36979]
[1779478346691,27.28,75767.13,0.0,0.55774,0.00019,29.36979]
[1779478346860,27.28,75773.87,0.0,0.55905,0.00019,29.35809]
[1779478347118,27.28,75773.87,0.0,0.55905,0.00019,29.35809]
[1779478349851,27.28,75770.93,0.0,0.55847,0.00019,29.36327]
[1779478350077,27.28,75771.33,0.0,0.55855,0.00019,29.36259]
[1779478351153,27.28,75775.47,0.0,0.55935,0.00019,29.35533]
[1779478351496,27.28,75775.47,0.0,0.55935,0.00019,29.35533]
[1779478351537,27.28,75775.47,0.0,0.55935,0.00019,29.35533]
[1779478352363,27.29,75775.57,0.0,0.55938,0.00019,29.35222]
[1779478352622,27.29,75775.57,0.0,0.55938,0.00019,29.35222]
[1779478352743,27.29,75775.57,0.0,0.55938,0.00019,29.35222]
[1779478353110,27.29,75776.5,0.0,0.55956,0.00019,29.35058]
[1779478353261,27.29,75776.5,0.0,0.55956,0.00019,29.35058]
[1779478353571,27.29,75776.5,0.0,0.55956,0.00019,29.35058]
[1779478353965,27.29,75776.5,0.0,0.55956,0.00019,29.35058]
[1779478354169,27.29,75776.5,0.0,0.55956,0.00019,29.35058]
[1779478354237,27.29,75776.5,0.0,0.55956,0.00019,29.35058]
[1779478353984,27.29,75793.65,0.0,0.56288,0.00019,29.31907]
[1779478354710,27.29,75793.65,0.0,0.56288,0.00019,29.31907]
[1779478354841,27.29,75793.65,0.0,0.56288,0.00019,29.31907]
[1779478354958,27.29,75804.8,0.0,0.56505,0.00019,29.29744]
[1779478355965,27.29,75806.08,0.0,0.5653,0.00019,29.29489]
[1779478356287,27.29,75806.08,0.0,0.5653,0.00019,29.29489]
[1779478356371,27.29,75806.08,0.0,0.5653,0.00019,29.29489]
[1779478356486,27.29,75806.08,0.0,0.5653,0.00019,29.29489]
[1779478356829,27.29,75806.08,0.0,0.5653,0.00019,29.29489]
[1779478356973,27.28,75800.65,0.0,0.56425,0.00019,29.30556]
[1779478357115,27.28,75800.65,0.0,0.56425,0.00019,29.30556]
[1779478359108,27.28,75807.15,0.0,0.56551,0.00019,29.29274]
[1779478359112,27.28,75807.15,0.0,0.56551,0.00019,29.29274]
[1779478359121,27.28,75807.15,0.0,0.56551,0.00019,29.29274]
[1779478359697,27.28,75807.15,0.0,0.56551,0.00019,29.29274]
[1779478359994,27.28,75810.4,0.0,0.56614,0.00019,29.28622]
[1779478360577,27.28,75810.4,0.0,0.56614,0.00019,29.28622]
[1779478360659,27.28,75810.4,0.0,0.56614,0.00019,29.28622]
[1779478361001,27.28,75817.43,0.0,0.5675,0.00019,29.2719]
[1779478361268,27.28,75817.43,0.0,0.5675,0.00019,29.2719]
[1779478361359,27.28,75817.43,0.0,0.5675,0.00019,29.2719]
[1779478361396,27.28,75817.43,0.0,0.5675,0.00019,29.2719]
[1779478362010,27.28,75818.09,0.0,0.56762,0.00019,29.27054]
[1779478362706,27.28,75818.09,0.0,0.56762,0.00019,29.27054]
[1779478362732,27.28,75818.09,0.0,0.56762,0.00019,29.27054]
[1779478363017,27.29,75810.88,0.0,0.56623,0.00019,29.28528]
[1779478364049,27.29,75805.01,0.0,0.56509,0.00019,29.29701]
[1779478364384,27.29,75805.01,0.0,0.56509,0.00019,29.29701]
[1779478365035,27.29,75810.97,0.0,0.56625,0.00019,29.2851]
[1779478365452,27.29,75810.97,0.0,0.56625,0.00019,29.2851]
[1779478366987,27.29,75813.38,0.0,0.56671,0.00019,29.28021]
[1779478367045,27.29,75813.38,0.0,0.56671,0.00019,29.28021]
[1779478367049,27.28,75816.62,0.0,0.56734,0.00019,29.27358]
[1779478367251,27.28,75816.62,0.0,0.56734,0.00019,29.27358]
[1779478367286,27.28,75816.62,0.0,0.56734,0.00019,29.27358]
[1779478368056,27.28,75825.79,0.0,0.56911,0.00019,29.25441]
[1779478370046,27.29,75826.69,0.0,0.56929,0.00019,29.2525]
[1779478370182,27.29,75824.38,0.0,0.56884,0.00019,29.25741]
[1779478371023,27.29,75824.38,0.0,0.56884,0.00019,29.25741]
[1779478371115,27.29,75824.38,0.0,0.56884,0.00019,29.25742]
[1779478376363,27.29,75828.22,0.0,0.56958,0.00019,29.24929]
[1779478377125,27.29,75833.63,0.0,0.57063,0.00019,29.23762]
[1779478379881,27.29,75834.49,0.0,0.57079,0.00019,29.23576]
[1779478380060,27.29,75834.49,0.0,0.57079,0.00019,29.23576]
[1779478380611,27.29,75837.47,0.0,0.57137,0.00019,29.22924]
[1779478383739,27.29,75834.39,0.0,0.57077,0.00019,29.236]
[1779478383817,27.29,75834.39,0.0,0.57077,0.00019,29.236]
[1779478383872,27.29,75834.39,0.0,0.57077,0.00019,29.236]
[1779478383938,27.29,75834.39,0.0,0.57077,0.00019,29.236]
[1779478383942,27.29,75834.39,0.0,0.57077,0.00019,29.236]
[1779478384016,27.29,75834.39,0.0,0.57077,0.00019,29.236]
[1779478384194,27.29,75838.65,0.0,0.57159,0.00019,29.22665]
[1779478384251,27.29,75838.65,0.0,0.57159,0.00019,29.22665]
[1779478384285,27.29,75856.74,0.0,0.57508,0.00019,29.18555]
[1779478385202,27.29,75856.74,0.0,0.57508,0.00019,29.18555]
[1779478385666,27.29,75856.74,0.0,0.57508,0.00019,29.18555]
[1779478385708,27.29,75856.74,0.0,0.57508,0.00019,29.18555]
[1779478385871,27.29,75856.74,0.0,0.57508,0.00019,29.18555]
[1779478386028,27.29,75856.74,0.0,0.57508,0.00019,29.18555]
[1779478386038,27.29,75856.74,0.0,0.57508,0.00019,29.18555]
[1779478385907,27.29,75870.63,0.0,0.57776,0.00019,29.15244]
[1779478386979,27.29,75870.63,0.0,0.57776,0.00019,29.15244]
[1779478387037,27.29,75870.63,0.0,0.57776,0.00019,29.15244]
[1779478387006,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387306,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387462,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387519,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387589,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387601,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387631,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387648,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387852,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478388032,27.29,75875.64,0.0,0.57873,0.00019,29.14018]
[1779478387918,27.29,75884.96,0.0,0.58052,0.00019,29.1169]
[1779478389006,27.29,75890.35,0.0,0.58156,0.00019,29.10316]
[1779478389711,27.29,75890.35,0.0,0.58156,0.00019,29.10316]
[1779478389837,27.29,75898.83,0.0,0.58319,0.00019,29.08117]
[1779478390377,27.29,75898.83,0.0,0.58319,0.00019,29.08117]
[1779478390655,27.29,75898.83,0.0,0.58319,0.00019,29.08117]
[1779478391158,27.29,75895.94,0.0,0.58263,0.00019,29.08871]
[1779478391496,27.29,75895.94,0.0,0.58263,0.00019,29.08871]
[1779478391585,27.29,75890.42,0.0,0.58157,0.00019,29.10297]
[1779478392351,27.29,75890.42,0.0,0.58157,0.00019,29.10297]
[1779478392394,27.29,75880.55,0.0,0.57967,0.00019,29.12796]
[1779478393253,27.29,75870.58,0.0,0.57776,0.00019,29.15252]
[1779478394715,27.29,75870.58,0.0,0.57776,0.00019,29.15252]
[1779478395267,27.29,75858.68,0.0,0.57546,0.00019,29.18093]
[1779478398032,27.29,75856.11,0.0,0.57497,0.00019,29.18696]
[1779478398315,27.29,75849.3,0.0,0.57365,0.00019,29.20271]
[1779478403323,27.29,75845.24,0.0,0.57286,0.00019,29.21198]
[1779478404272,27.29,75845.24,0.0,0.57286,0.00019,29.21198]
[1779478405657,27.29,75847.96,0.0,0.57339,0.00019,29.20583]
[1779478406296,27.29,75843.71,0.0,0.57257,0.00019,29.21544]
[1779478406410,27.29,75843.71,0.0,0.57257,0.00019,29.21544]
[1779478406817,27.29,75843.71,0.0,0.57257,0.00019,29.21544]
[1779478407152,27.29,75841.99,0.0,0.57223,0.00019,29.2193]
[1779478411512,27.29,75840.63,0.0,0.57197,0.00019,29.22235]
[1779478411529,27.29,75840.63,0.0,0.57197,0.00019,29.22235]
[1779478411916,27.29,75840.63,0.0,0.57197,0.00019,29.22235]
[1779478412038,27.29,75839.65,0.0,0.57179,0.00019,29.22156]
[1779478412742,27.29,75839.65,0.0,0.57179,0.00019,29.22156]
[1779478412744,27.29,75831.63,0.0,0.57024,0.00019,29.23911]
[1779478414122,27.29,75831.63,0.0,0.57024,0.00019,29.23911]
[1779478414167,27.29,75829.13,0.0,0.56975,0.00019,29.24449]
[1779478414270,27.29,75829.13,0.0,0.56975,0.00019,29.24449]
[1779478414627,27.29,75830.91,0.0,0.5701,0.00019,29.24067]
[1779478415380,27.29,75830.91,0.0,0.5701,0.00019,29.24067]
[1779478415439,27.29,75830.91,0.0,0.5701,0.00019,29.24067]
[1779478415441,27.29,75830.91,0.0,0.5701,0.00019,29.24067]
[1779478415750,27.29,75833.94,0.0,0.57068,0.00019,29.23409]
[1779478417916,27.29,75831.47,0.0,0.57021,0.00019,29.23944]
[1779478417943,27.29,75829.4,0.0,0.56981,0.00019,29.24389]
[1779478418397,27.29,75829.4,0.0,0.56981,0.00019,29.24389]
[1779478422473,27.29,75836.93,0.0,0.57126,0.00019,29.22751]
[1779478423627,27.29,75836.93,0.0,0.57126,0.00019,29.22751]
[1779478423702,27.29,75836.99,0.0,0.57128,0.00019,29.22738]
[1779478425222,27.29,75836.0,0.0,0.57109,0.00019,29.22953]
[1779478425494,27.29,75835.43,0.0,0.57098,0.00019,29.23077]
[1779478427232,27.29,75835.96,0.0,0.57108,0.00019,29.22961]
[1779478427509,27.29,75834.12,0.0,0.57072,0.00019,29.23363]
[1779478428742,27.29,75834.12,0.0,0.57072,0.00019,29.23363]
[1779478430055,27.29,75832.05,0.0,0.57032,0.00019,29.23811]
[1779478430142,27.29,75818.6,0.0,0.56772,0.00019,29.26659]
[1779478430743,27.29,75818.6,0.0,0.56772,0.00019,29.26659]
[1779478431150,27.29,75810.65,0.0,0.56618,0.00019,29.28284]
[1779478432094,27.29,75801.02,0.0,0.56432,0.00019,29.30193]
[1779478432788,27.29,75791.13,0.0,0.5624,0.00019,29.32087]
[1779478434567,27.29,75789.27,0.0,0.56204,0.00019,29.3244]
[1779478435250,27.29,75789.27,0.0,0.56204,0.00019,29.3244]
[1779478435892,27.29,75789.27,0.0,0.56204,0.00019,29.3244]
[1779478435977,27.29,75794.61,0.0,0.56307,0.00019,29.31433]
[1779478436296,27.29,75794.61,0.0,0.56307,0.00019,29.31433]
[1779478436581,27.29,75801.67,0.0,0.56444,0.00019,29.30069]
[1779478438778,27.29,75803.9,0.0,0.56488,0.00019,29.2963]
[1779478439544,27.29,75801.61,0.0,0.56443,0.00019,29.3008]
[1779478439741,27.29,75801.61,0.0,0.56443,0.00019,29.3008]
[1779478440093,27.29,75799.83,0.0,0.56409,0.00019,29.30427]
[1779478440212,27.29,75799.83,0.0,0.56409,0.00019,29.30427]
[1779478442419,27.29,75808.97,0.0,0.56586,0.00019,29.28621]
[1779478442486,27.29,75808.97,0.0,0.56586,0.00019,29.28621]
[1779478443039,27.29,75808.97,0.0,0.56586,0.00019,29.28621]
[1779478443123,27.29,75808.94,0.0,0.56585,0.00019,29.28626]
[1779478443314,27.29,75808.94,0.0,0.56585,0.00019,29.28626]
[1779478443630,27.29,75797.2,0.0,0.56358,0.00019,29.30932]
[1779478445898,27.29,75794.44,0.0,0.56304,0.00019,29.3146]
[1779478445926,27.29,75794.44,0.0,0.56304,0.00019,29.3146]
[1779478446002,27.29,75793.01,0.0,0.56277,0.00019,29.31731]
[1779478446635,27.29,75793.01,0.0,0.56277,0.00019,29.31731]
[1779478446733,27.29,75793.01,0.0,0.56277,0.00019,29.31731]
[1779478447585,27.29,75798.02,0.0,0.56374,0.00019,29.30773]
[1779478447753,27.29,75798.02,0.0,0.56374,0.00019,29.30773]
[1779478449360,27.29,75802.96,0.0,0.5647,0.00019,29.29809]
[1779478449672,27.29,75801.96,0.0,0.5645,0.00019,29.30007]
[1779478451252,27.29,75803.58,0.0,0.56482,0.00019,29.29688]
[1779478452221,27.29,75804.98,0.0,0.56509,0.00019,29.29411]
[1779478452450,27.29,75804.98,0.0,0.56509,0.00019,29.29411]
[1779478452507,27.29,75804.98,0.0,0.56509,0.00019,29.29411]
[1779478452693,27.29,75808.8,0.0,0.56583,0.00019,29.28651]
[1779478453640,27.29,75808.8,0.0,0.56583,0.00019,29.28651]
[1779478454154,27.29,75808.8,0.0,0.56583,0.00019,29.28651]
[1779478453700,27.29,75810.55,0.0,0.56617,0.00019,29.28299]
[1779478456174,27.28,75809.76,0.0,0.56602,0.00019,29.28457]
[1779478456295,27.28,75810.94,0.0,0.56625,0.00019,29.28219]
[1779478457030,27.28,75821.87,0.0,0.56836,0.00019,29.25971]
[1779478458174,27.28,75821.87,0.0,0.56836,0.00019,29.25971]
[1779478458206,27.28,75824.01,0.0,0.56878,0.00019,29.25521]
[1779478458217,27.28,75824.01,0.0,0.56878,0.00019,29.25521]
[1779478458583,27.28,75824.01,0.0,0.56878,0.00019,29.25521]
[1779478462762,27.28,75834.04,0.0,0.57072,0.00019,29.2337]
[1779478467798,27.29,75832.34,0.0,0.57039,0.00019,29.23741]
[1779478469865,27.29,75832.58,0.0,0.57043,0.00019,29.23689]
[1779478470461,27.29,75829.62,0.0,0.56986,0.00019,29.24328]
[1779478472294,27.29,75830.89,0.0,0.57011,0.00019,29.23759]
[1779478473072,27.29,75830.89,0.0,0.57011,0.00019,29.23759]
[1779478473787,27.29,75830.08,0.0,0.56995,0.00019,29.23933]
[1779478473965,27.29,75830.08,0.0,0.56995,0.00019,29.23933]
[1779478474058,27.29,75825.14,0.0,0.569,0.00019,29.24988]
[1779478474601,27.29,75825.14,0.0,0.569,0.00019,29.24988]
[1779478475229,27.29,75825.14,0.0,0.569,0.00019,29.24988]
[1779478474848,27.29,75819.9,0.0,0.56799,0.00019,29.26088]
[1779478475341,27.29,75819.9,0.0,0.56799,0.00019,29.26088]
[1779478475501,27.29,75819.9,0.0,0.56799,0.00019,29.26088]
[1779478475599,27.29,75819.9,0.0,0.56799,0.00019,29.26088]
[1779478476094,27.29,75819.9,0.0,0.56799,0.00019,29.26088]
[1779478476149,27.29,75819.9,0.0,0.56799,0.00019,29.26088]
[1779478476265,27.29,75819.9,0.0,0.56799,0.00019,29.26088]
[1779478476283,27.29,75797.61,0.0,0.56367,0.00019,29.30555]
[1779478477052,27.29,75770.14,0.0,0.55833,0.00019,29.35585]
[1779478479095,27.29,75769.1,0.0,0.55813,0.00019,29.35765]
[1779478479797,27.29,75769.1,0.0,0.55813,0.00019,29.35765]
[1779478481957,27.28,75762.49,0.0,0.55684,0.00019,29.36891]
[1779478482707,27.28,75762.49,0.0,0.55684,0.00019,29.36891]
[1779478483000,27.28,75762.49,0.0,0.55684,0.00019,29.36891]
[1779478483102,27.29,75769.53,0.0,0.55821,0.00019,29.35691]
[1779478484557,27.29,75771.46,0.0,0.55859,0.00019,29.35356]
[1779478484564,27.29,75771.46,0.0,0.55859,0.00019,29.35356]
[1779478484979,27.29,75777.44,0.0,0.55975,0.00019,29.34302]
[1779478486017,27.29,75777.44,0.0,0.55975,0.00019,29.34302]
[1779478486118,27.29,75783.9,0.0,0.561,0.00019,29.33135]
[1779478487974,27.29,75781.34,0.0,0.5605,0.00019,29.33604]
[1779478488000,27.29,75783.52,0.0,0.56092,0.00019,29.33208]
[1779478488487,27.29,75783.52,0.0,0.56092,0.00019,29.33208]
[1779478488985,27.29,75783.52,0.0,0.56092,0.00019,29.33208]
[1779478489063,27.29,75783.52,0.0,0.56092,0.00019,29.33208]
[1779478489107,27.29,75783.52,0.0,0.56092,0.00019,29.33208]
[1779478489193,27.29,75785.36,0.0,0.56128,0.00019,29.32873]
[1779478490073,27.29,75797.18,0.0,0.56357,0.00019,29.30648]
[1779478490753,27.29,75797.18,0.0,0.56357,0.00019,29.30648]
[1779478490784,27.29,75797.18,0.0,0.56357,0.00019,29.30648]
[1779478491320,27.29,75797.18,0.0,0.56357,0.00019,29.30648]
[1779478491125,27.29,75785.87,0.0,0.56137,0.00019,29.32783]
[1779478491824,27.29,75785.87,0.0,0.56137,0.00019,29.32783]
[1779478492096,27.29,75785.87,0.0,0.56137,0.00019,29.32783]
[1779478492126,27.29,75785.87,0.0,0.56137,0.00019,29.32783]
[1779478492198,27.29,75776.62,0.0,0.55958,0.00019,29.34461]
[1779478492942,27.29,75776.62,0.0,0.55958,0.00019,29.34461]
[1779478492957,27.29,75776.62,0.0,0.55958,0.00019,29.34461]
[1779478492989,27.29,75776.62,0.0,0.55958,0.00019,29.34461]
[1779478493247,27.29,75767.29,0.0,0.55776,0.00019,29.36092]
[1779478494222,27.29,75767.29,0.0,0.55776,0.00019,29.36092]
[1779478494302,27.29,75772.04,0.0,0.55868,0.00019,29.35271]
[1779478494971,27.29,75772.04,0.0,0.55868,0.00019,29.35271]
[1779478495063,27.29,75780.17,0.0,0.56026,0.00019,29.33829]
[1779478496773,27.3,75778.65,0.0,0.55997,0.00019,29.34104]
[1779478496858,27.3,75778.65,0.0,0.55997,0.00019,29.34104]
[1779478497078,27.3,75783.56,0.0,0.56092,0.00019,29.33216]
[1779478497506,27.3,75783.56,0.0,0.56092,0.00019,29.33216]
[1779478497887,27.3,75783.56,0.0,0.56092,0.00019,29.33216]
[1779478498988,27.3,75785.43,0.0,0.56128,0.00019,29.32874]
[1779478499311,27.3,75785.43,0.0,0.56128,0.00019,29.32874]
[1779478499092,27.3,75783.89,0.0,0.56098,0.00019,29.33156]
[1779478499694,27.3,75783.89,0.0,0.56098,0.00019,29.33156]
[1779478499949,27.3,75783.89,0.0,0.56098,0.00019,29.33156]
[1779478500111,27.3,75779.7,0.0,0.56017,0.00019,29.33918]
[1779478501620,27.3,75776.11,0.0,0.55947,0.00019,29.34561]
[1779478501699,27.3,75776.11,0.0,0.55947,0.00019,29.34561]
[1779478502103,27.3,75776.11,0.0,0.55947,0.00019,29.34561]
[1779478502258,27.3,75776.11,0.0,0.55947,0.00019,29.34561]
[1779478502848,27.3,75772.9,0.0,0.55884,0.00019,29.35129]
[1779478503248,27.3,75772.9,0.0,0.55884,0.00019,29.35129]
[1779478503301,27.3,75792.9,0.0,0.56273,0.00019,29.31483]
[1779478504161,27.3,75792.9,0.0,0.56273,0.00019,29.31483]
[1779478504233,27.3,75802.18,0.0,0.56453,0.00019,29.29696]
[1779478504633,27.3,75802.18,0.0,0.56453,0.00019,29.29696]
[1779478504991,27.3,75802.18,0.0,0.56453,0.00019,29.29696]
[1779478505271,27.3,75802.18,0.0,0.56453,0.00019,29.29696]
[1779478506815,27.3,75798.44,0.0,0.56381,0.00019,29.30421]
[1779478509159,27.3,75791.77,0.0,0.56251,0.00019,29.31691]
[1779478509194,27.3,75791.77,0.0,0.56251,0.00019,29.31691]
[1779478509215,27.29,75787.58,0.0,0.5617,0.00019,29.32473]
[1779478511207,27.29,75782.01,0.0,0.56062,0.00019,29.33495]
[1779478512680,27.3,75781.07,0.0,0.56044,0.00019,29.33667]
[1779478512825,27.3,75781.07,0.0,0.56044,0.00019,29.33667]
[1779478512950,27.3,75781.07,0.0,0.56044,0.00019,29.33667]
[1779478513219,27.29,75787.11,0.0,0.56161,0.00019,29.3256]
[1779478513483,27.29,75787.11,0.0,0.56161,0.00019,29.3256]
[1779478514226,27.29,75794.65,0.0,0.56307,0.00019,29.31142]
[1779478515906,27.29,75794.25,0.0,0.563,0.00019,29.31217]
[1779478516535,27.29,75793.94,0.0,0.56294,0.00019,29.31275]
[1779478517297,27.29,75793.94,0.0,0.56294,0.00019,29.31275]
[1779478517407,27.29,75793.98,0.0,0.56295,0.00019,29.31266]
[1779478517608,27.29,75793.98,0.0,0.56295,0.00019,29.31266]
[1779478517856,27.29,75793.98,0.0,0.56295,0.00019,29.31266]
[1779478518257,27.29,75789.6,0.0,0.5621,0.00019,29.32095]
[1779478519029,27.29,75789.6,0.0,0.5621,0.00019,29.32095]
[1779478519263,27.29,75783.43,0.0,0.5609,0.00019,29.33237]
[1779478519821,27.29,75783.43,0.0,0.5609,0.00019,29.33237]
[1779478520286,27.29,75783.43,0.0,0.5609,0.00019,29.33237]
[1779478520582,27.3,75782.66,0.0,0.56074,0.00019,29.3338]
[1779478521277,27.3,75781.09,0.0,0.56044,0.00019,29.33667]
[1779478521441,27.3,75781.09,0.0,0.56044,0.00019,29.33667]
[1779478522284,27.3,75784.99,0.0,0.56119,0.00019,29.32958]
[1779478522869,27.3,75784.99,0.0,0.56119,0.00019,29.32958]
[1779478523293,27.3,75780.76,0.0,0.56037,0.00019,29.33731]
[1779478523654,27.3,75780.76,0.0,0.56037,0.00019,29.33731]
[1779478523936,27.3,75780.76,0.0,0.56037,0.00019,29.33731]
[1779478524200,27.3,75780.76,0.0,0.56037,0.00019,29.33731]
[1779478524360,27.3,75780.76,0.0,0.56037,0.00019,29.33731]
[1779478524363,27.3,75761.22,0.0,0.55657,0.00019,29.37131]
[1779478524432,27.3,75761.22,0.0,0.55657,0.00019,29.37131]
[1779478525032,27.3,75761.22,0.0,0.55657,0.00019,29.37131]
[1779478525294,27.3,75761.22,0.0,0.55657,0.00019,29.37131]
[1779478525308,27.3,75761.22,0.0,0.55657,0.00019,29.37131]
[1779478525324,27.3,75749.62,0.0,0.55431,0.00019,29.39022]
[1779478525432,27.3,75749.62,0.0,0.55431,0.00019,29.39022]
[1779478526050,27.3,75749.62,0.0,0.55431,0.00019,29.39022]
[1779478526198,27.3,75749.62,0.0,0.55431,0.00019,29.39022]
[1779478526254,27.3,75749.62,0.0,0.55431,0.00019,29.39022]
[1779478526312,27.3,75736.97,0.0,0.55185,0.00019,29.40977]
[1779478526871,27.3,75736.97,0.0,0.55185,0.00019,29.40977]
[1779478527433,27.3,75735.13,0.0,0.55149,0.00019,29.41252]
[1779478527667,27.3,75735.13,0.0,0.55149,0.00019,29.41252]
[1779478527911,27.3,75735.13,0.0,0.55149,0.00019,29.41252]
[1779478528866,27.3,75738.7,0.0,0.55218,0.00019,29.40718]
[1779478529335,27.3,75741.32,0.0,0.55269,0.00019,29.4032]
[1779478529744,27.3,75741.32,0.0,0.55269,0.00019,29.4032]
[1779478530552,27.3,75741.87,0.0,0.5528,0.00019,29.40236]
[1779478530557,27.3,75741.87,0.0,0.5528,0.00019,29.40236]
[1779478531349,27.3,75748.23,0.0,0.55404,0.00019,29.38953]
[1779478532829,27.3,75746.02,0.0,0.55361,0.00019,29.393]
[1779478532845,27.3,75746.02,0.0,0.55361,0.00019,29.393]
[1779478534203,27.3,75743.68,0.0,0.55315,0.00019,29.39664]
[1779478534994,27.3,75743.85,0.0,0.55319,0.00019,29.39639]
[1779478537564,27.3,75739.7,0.0,0.55238,0.00019,29.40276]
[1779478537894,27.3,75739.7,0.0,0.55238,0.00019,29.40276]
[1779478539059,27.31,75736.72,0.0,0.5518,0.00019,29.40726]
[1779478539222,27.31,75736.72,0.0,0.5518,0.00019,29.40726]
[1779478541329,27.31,75738.14,0.0,0.55207,0.00019,29.40515]
[1779478543426,27.31,75737.32,0.0,0.55191,0.00019,29.4064]
[1779478543882,27.31,75737.32,0.0,0.55191,0.00019,29.4064]
[1779478544318,27.31,75737.32,0.0,0.55191,0.00019,29.4064]
[1779478544945,27.31,75738.3,0.0,0.5521,0.00019,29.40493]
[1779478545365,27.31,75746.27,0.0,0.55365,0.00019,29.39269]
[1779478546290,27.31,75759.06,0.0,0.55614,0.00019,29.3721]
[1779478550121,27.31,75759.73,0.0,0.55627,0.00019,29.37096]
[1779478550236,27.31,75759.73,0.0,0.55627,0.00019,29.37096]
[1779478551204,27.31,75762.57,0.0,0.55683,0.00019,29.36622]
[1779478551214,27.31,75771.15,0.0,0.55849,0.00019,29.35155]
[1779478553391,27.31,75770.68,0.0,0.5584,0.00019,29.35237]
[1779478556270,27.31,75768.55,0.0,0.55799,0.00019,29.35603]
[1779478556977,27.31,75768.67,0.0,0.55801,0.00019,29.35583]
[1779478557691,27.31,75771.07,0.0,0.55848,0.00019,29.35168]
[1779478559546,27.3,75764.81,0.0,0.55727,0.00019,29.36239]
[1779478560943,27.3,75764.81,0.0,0.55727,0.00019,29.36239]
[1779478560977,27.3,75764.81,0.0,0.55727,0.00019,29.36239]
[1779478561331,27.3,75764.81,0.0,0.55727,0.00019,29.36239]
[1779478561712,27.3,75763.05,0.0,0.55693,0.00019,29.36535]
[1779478561733,27.3,75763.05,0.0,0.55693,0.00019,29.36535]
[1779478562107,27.3,75754.57,0.0,0.55528,0.00019,29.37937]
[1779478563154,27.3,75754.57,0.0,0.55528,0.00019,29.37937]
[1779478564131,27.3,75757.27,0.0,0.5558,0.00019,29.37496]
[1779478564178,27.3,75757.27,0.0,0.5558,0.00019,29.37496]
[1779478565634,27.3,75754.23,0.0,0.55521,0.00019,29.37993]
[1779478565646,27.3,75754.23,0.0,0.55521,0.00019,29.37993]
[1779478567367,27.3,75762.7,0.0,0.55686,0.00019,29.36595]
[1779478569344,27.3,75768.0,0.0,0.55789,0.00019,29.35694]
[1779478569587,27.3,75765.27,0.0,0.55736,0.00019,29.3616]
[1779478569647,27.3,75765.27,0.0,0.55736,0.00019,29.3616]
[1779478569756,27.3,75765.27,0.0,0.55736,0.00019,29.3616]
[1779478569925,27.3,75765.27,0.0,0.55736,0.00019,29.3616]
[1779478570350,27.3,75754.78,0.0,0.55532,0.00019,29.37904]
[1779478570701,27.3,75754.78,0.0,0.55532,0.00019,29.37904]
[1779478570924,27.3,75754.78,0.0,0.55532,0.00019,29.37904]
[1779478570929,27.3,75754.78,0.0,0.55532,0.00019,29.37904]
[1779478570963,27.3,75754.78,0.0,0.55532,0.00019,29.37904]
[1779478570984,27.3,75754.78,0.0,0.55532,0.00019,29.37904]
[1779478571164,27.3,75754.78,0.0,0.55532,0.00019,29.37904]
[1779478571173,27.3,75750.76,0.0,0.55453,0.00019,29.38551]
[1779478573702,27.3,75748.29,0.0,0.55405,0.00019,29.38944]
[1779478573756,27.3,75747.36,0.0,0.55387,0.00019,29.3909]
[1779478574603,27.3,75747.36,0.0,0.55387,0.00019,29.3909]
[1779478576790,27.3,75752.57,0.0,0.55488,0.00019,29.38263]
[1779478577101,27.3,75752.57,0.0,0.55488,0.00019,29.38263]
[1779478577347,27.3,75752.57,0.0,0.55488,0.00019,29.38263]
[1779478577409,27.3,75752.57,0.0,0.55488,0.00019,29.38263]
[1779478577408,27.31,75753.22,0.0,0.55501,0.00019,29.3816]
[1779478577705,27.31,75738.3,0.0,0.5521,0.00019,29.40489]
[1779478579135,27.31,75735.21,0.0,0.5515,0.00019,29.40953]
[1779478579489,27.31,75735.21,0.0,0.5515,0.00019,29.40953]
[1779478579921,27.31,75735.21,0.0,0.5515,0.00019,29.40953]
[1779478580406,27.31,75735.21,0.0,0.5515,0.00019,29.40953]
[1779478580030,27.31,75737.41,0.0,0.55193,0.00019,29.40624]
[1779478580900,27.31,75737.41,0.0,0.55193,0.00019,29.40624]
[1779478580920,27.31,75737.41,0.0,0.55193,0.00019,29.40624]
[1779478580924,27.31,75737.41,0.0,0.55193,0.00019,29.40624]
[1779478582020,27.31,75740.81,0.0,0.55259,0.00019,29.4011]
[1779478585016,27.31,75740.87,0.0,0.5526,0.00019,29.40104]
[1779478585100,27.31,75738.72,0.0,0.55218,0.00019,29.40431]
[1779478585761,27.31,75732.64,0.0,0.55099,0.00019,29.41338]
[1779478587628,27.31,75734.68,0.0,0.55139,0.00019,29.41037]
[1779478587776,27.31,75735.95,0.0,0.55164,0.00019,29.40848]
[1779478588693,27.31,75735.95,0.0,0.55164,0.00019,29.40848]
[1779478589198,27.31,75735.95,0.0,0.55164,0.00019,29.40848]
[1779478589233,27.31,75738.04,0.0,0.55205,0.00019,29.40535]
[1779478590280,27.31,75738.04,0.0,0.55205,0.00019,29.40535]
[1779478592138,27.31,75733.08,0.0,0.55108,0.00019,29.41275]
[1779478592163,27.31,75734.66,0.0,0.55139,0.00019,29.40748]
[1779478594419,27.31,75735.54,0.0,0.55156,0.00019,29.40618]
[1779478594450,27.31,75735.54,0.0,0.55156,0.00019,29.40618]
[1779478595237,27.31,75736.89,0.0,0.55182,0.00019,29.40416]
[1779478595330,27.31,75736.89,0.0,0.55182,0.00019,29.40416]
[1779478595407,27.31,75736.89,0.0,0.55182,0.00019,29.40416]
[1779478596019,27.31,75740.32,0.0,0.55249,0.00019,29.39899]
[1779478596382,27.31,75740.32,0.0,0.55249,0.00019,29.39899]
[1779478596082,27.31,75752.04,0.0,0.55477,0.00019,29.38067]
[1779478596843,27.31,75759.23,0.0,0.55617,0.00019,29.36895]
[1779478599717,27.31,75763.25,0.0,0.55695,0.00019,29.36223]
[1779478600219,27.31,75774.59,0.0,0.55916,0.00019,29.34268]
[1779478601555,27.31,75778.74,0.0,0.55996,0.00019,29.3353]
[1779478602665,27.31,75774.18,0.0,0.55908,0.00019,29.3434]
[1779478602696,27.31,75774.18,0.0,0.55908,0.00019,29.3434]
[1779478602723,27.31,75774.18,0.0,0.55908,0.00019,29.3434]
[1779478602814,27.31,75774.18,0.0,0.55908,0.00019,29.3434]
[1779478602886,27.31,75781.21,0.0,0.56045,0.00019,29.33084]
[1779478603477,27.31,75781.21,0.0,0.56045,0.00019,29.33084]
[1779478603615,27.31,75781.21,0.0,0.56045,0.00019,29.33084]
[1779478603781,27.31,75781.21,0.0,0.56045,0.00019,29.33084]
[1779478604900,27.31,75791.92,0.0,0.56252,0.00019,29.31109]
[1779478606446,27.31,75791.92,0.0,0.56252,0.00019,29.31109]
[1779478605907,27.31,75798.97,0.0,0.56389,0.00019,29.29764]
[1779478610524,27.31,75802.3,0.0,0.56453,0.00019,29.29117]
[1779478611194,27.31,75802.3,0.0,0.56453,0.00019,29.29117]
[1779478611226,27.31,75802.3,0.0,0.56453,0.00019,29.29117]
[1779478611256,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478611717,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478611832,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478611933,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478612085,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478612205,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478612217,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478612243,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478612398,27.31,75809.04,0.0,0.56584,0.00019,29.27781]
[1779478612252,27.31,75816.4,0.0,0.56726,0.00019,29.26288]
[1779478613292,27.31,75826.27,0.0,0.56917,0.00019,29.24227]
[1779478614083,27.31,75832.27,0.0,0.57033,0.00019,29.22942]
[1779478615397,27.31,75832.27,0.0,0.57033,0.00019,29.22942]
[1779478615404,27.31,75832.27,0.0,0.57033,0.00019,29.22942]
[1779478617227,27.31,75838.02,0.0,0.57145,0.00019,29.21683]
[1779478618760,27.31,75840.35,0.0,0.5719,0.00019,29.21164]
[1779478618910,27.31,75840.35,0.0,0.5719,0.00019,29.21164]
[1779478618955,27.31,75840.35,0.0,0.5719,0.00019,29.21164]
[1779478619281,27.31,75840.35,0.0,0.5719,0.00019,29.21164]
[1779478619471,27.31,75847.3,0.0,0.57324,0.00019,29.19606]
[1779478619565,27.31,75847.3,0.0,0.57324,0.00019,29.19606]
[1779478619919,27.31,75847.3,0.0,0.57324,0.00019,29.19606]
[1779478620458,27.31,75847.3,0.0,0.57324,0.00019,29.19606]
[1779478620154,27.31,75857.08,0.0,0.57513,0.00019,29.17356]
[1779478620707,27.31,75857.08,0.0,0.57513,0.00019,29.17356]
[1779478621019,27.31,75856.74,0.0,0.57506,0.00019,29.17438]
[1779478621955,27.31,75856.74,0.0,0.57506,0.00019,29.17438]
[1779478623451,27.31,75856.5,0.0,0.57501,0.00019,29.17493]
[1779478623464,27.31,75856.5,0.0,0.57501,0.00019,29.17493]
[1779478623474,27.31,75856.5,0.0,0.57501,0.00019,29.17493]
[1779478623455,27.31,75858.58,0.0,0.57542,0.00019,29.17003]
[1779478623841,27.31,75858.58,0.0,0.57542,0.00019,29.17003]
[1779478623895,27.31,75858.58,0.0,0.57542,0.00019,29.17003]
[1779478624354,27.31,75858.58,0.0,0.57542,0.00019,29.17003]
[1779478624413,27.31,75858.58,0.0,0.57542,0.00019,29.17003]
[1779478625048,27.31,75848.37,0.0,0.57345,0.00019,29.19359]
[1779478626054,27.31,75848.37,0.0,0.57345,0.00019,29.19359]
[1779478626256,27.31,75841.26,0.0,0.57208,0.00019,29.20955]
[1779478626635,27.31,75841.26,0.0,0.57208,0.00019,29.20955]
[1779478627067,27.31,75834.66,0.0,0.57081,0.00019,29.22407]
[1779478627908,27.31,75834.66,0.0,0.57081,0.00019,29.22407]
[1779478628517,27.31,75835.09,0.0,0.57089,0.00019,29.22311]
[1779478629702,27.3,75834.55,0.0,0.57079,0.00019,29.22428]
[1779478629999,27.3,75834.55,0.0,0.57079,0.00019,29.22428]
[1779478630975,27.3,75835.54,0.0,0.57098,0.00019,29.22211]
[1779478631299,27.3,75835.54,0.0,0.57098,0.00019,29.22211]
[1779478631383,27.3,75848.01,0.0,0.57339,0.00019,29.1943]
[1779478633110,27.3,75853.7,0.0,0.57449,0.00019,29.18123]
[1779478634568,27.3,75853.59,0.0,0.57447,0.00019,29.18145]
[1779478635296,27.3,75853.59,0.0,0.57447,0.00019,29.18145]
[1779478637308,27.3,75847.56,0.0,0.57331,0.00019,29.19518]
[1779478639455,27.3,75842.97,0.0,0.57243,0.00019,29.20553]
[1779478641453,27.29,75839.2,0.0,0.57173,0.00019,29.21352]
[1779478642739,27.29,75833.57,0.0,0.57064,0.00019,29.22585]
[1779478642851,27.29,75833.57,0.0,0.57064,0.00019,29.22585]
[1779478642957,27.29,75833.57,0.0,0.57064,0.00019,29.22585]
[1779478643197,27.29,75833.57,0.0,0.57064,0.00019,29.22585]
[1779478643291,27.29,75825.46,0.0,0.56907,0.00019,29.24327]
[1779478643548,27.29,75825.46,0.0,0.56907,0.00019,29.24327]
[1779478644491,27.29,75825.46,0.0,0.56907,0.00019,29.24327]
[1779478645071,27.29,75820.65,0.0,0.56814,0.00019,29.25339]
[1779478645248,27.29,75820.65,0.0,0.56814,0.00019,29.25339]
[1779478645313,27.28,75825.46,0.0,0.56907,0.00019,29.24326]
[1779478647490,27.29,75828.38,0.0,0.56964,0.00019,29.23705]
[1779478647533,27.29,75829.27,0.0,0.56981,0.00019,29.23515]
[1779478647566,27.29,75829.27,0.0,0.56981,0.00019,29.23515]
[1779478647573,27.29,75829.27,0.0,0.56981,0.00019,29.23515]
[1779478648216,27.29,75824.94,0.0,0.56897,0.00019,29.24438]
[1779478648754,27.29,75824.94,0.0,0.56897,0.00019,29.24438]
[1779478648806,27.29,75824.94,0.0,0.56897,0.00019,29.24438]
[1779478649223,27.29,75825.96,0.0,0.56917,0.00019,29.24221]
[1779478650150,27.29,75825.96,0.0,0.56917,0.00019,29.24221]
[1779478651998,27.29,75834.31,0.0,0.57079,0.00019,29.22128]
[1779478652023,27.29,75834.31,0.0,0.57079,0.00019,29.22128]
[1779478652025,27.29,75834.31,0.0,0.57079,0.00019,29.22128]
[1779478653176,27.29,75829.62,0.0,0.56988,0.00019,29.23143]
[1779478655851,27.29,75828.35,0.0,0.56964,0.00019,29.23415]
[1779478656489,27.29,75828.35,0.0,0.56964,0.00019,29.23415]
[1779478657490,27.29,75827.04,0.0,0.56938,0.00019,29.23695]
[1779478658333,27.29,75826.06,0.0,0.56919,0.00019,29.23904]
[1779478658823,27.29,75829.17,0.0,0.5698,0.00019,29.2324]
[1779478659622,27.29,75829.19,0.0,0.5698,0.00019,29.23236]
[1779478660983,27.29,75827.31,0.0,0.56944,0.00019,29.23638]
[1779478661673,27.29,75826.92,0.0,0.56936,0.00019,29.23721]
[1779478662285,27.29,75826.92,0.0,0.56936,0.00019,29.23721]
[1779478662645,27.29,75828.02,0.0,0.56957,0.00019,29.23487]
[1779478663371,27.29,75835.5,0.0,0.57102,0.00019,29.21868]
[1779478664368,27.29,75835.5,0.0,0.57102,0.00019,29.21868]
[1779478664812,27.29,75837.09,0.0,0.57133,0.00019,29.21519]
[1779478665221,27.29,75837.09,0.0,0.57133,0.00019,29.21519]
[1779478670372,27.28,75842.91,0.0,0.57246,0.00019,29.2022]
[1779478670670,27.28,75842.91,0.0,0.57246,0.00019,29.2022]
[1779478671272,27.28,75842.91,0.0,0.57246,0.00019,29.2022]
[1779478672813,27.28,75845.82,0.0,0.57302,0.00019,29.19564]
[1779478672868,27.28,75845.82,0.0,0.57302,0.00019,29.19564]
[1779478672964,27.28,75845.82,0.0,0.57302,0.00019,29.19564]
[1779478673135,27.28,75845.82,0.0,0.57302,0.00019,29.19564]
[1779478673333,27.28,75845.82,0.0,0.57302,0.00019,29.19564]
[1779478673453,27.28,75845.82,0.0,0.57302,0.00019,29.19564]
[1779478673477,27.28,75828.92,0.0,0.56975,0.00019,29.23289]
[1779478674402,27.28,75821.98,0.0,0.56841,0.00019,29.2476]
[1779478675674,27.28,75820.01,0.0,0.56803,0.00019,29.25171]
[1779478676372,27.28,75820.01,0.0,0.56803,0.00019,29.25171]
[1779478676419,27.28,75821.37,0.0,0.56829,0.00019,29.24888]
[1779478676813,27.28,75821.37,0.0,0.56829,0.00019,29.24888]
[1779478677429,27.28,75811.22,0.0,0.56632,0.00019,29.26975]
[1779478680774,27.28,75807.63,0.0,0.56563,0.00019,29.27698]
[1779478681457,27.28,75801.47,0.0,0.56443,0.00019,29.28915]
[1779478686403,27.28,75800.75,0.0,0.5643,0.00019,29.29053]
[1779478686838,27.28,75800.06,0.0,0.56416,0.00019,29.29188]
[1779478686852,27.28,75800.06,0.0,0.56416,0.00019,29.29188]
[1779478687068,27.28,75800.06,0.0,0.56416,0.00019,29.29188]
[1779478687460,27.28,75800.06,0.0,0.56416,0.00019,29.29188]
[1779478687502,27.28,75787.62,0.0,0.56175,0.00019,29.31554]
[1779478689050,27.28,75785.77,0.0,0.56138,0.00019,29.31899]
[1779478690865,27.28,75790.89,0.0,0.56238,0.00019,29.30946]
[1779478691280,27.28,75790.89,0.0,0.56238,0.00019,29.30946]
[1779478694075,27.28,75794.69,0.0,0.56312,0.00019,29.30228]
[1779478697462,27.29,75789.51,0.0,0.56211,0.00019,29.31211]
[1779478697503,27.29,75789.51,0.0,0.5621,0.00019,29.31214]
[1779478698741,27.29,75786.27,0.0,0.56147,0.00019,29.31816]
[1779478698749,27.29,75777.9,0.0,0.55985,0.00019,29.33336]
[1779478701153,27.29,75783.17,0.0,0.56087,0.00019,29.32386]
[1779478701724,27.29,75784.13,0.0,0.56106,0.00019,29.32213]
[1779478705354,27.29,75783.81,0.0,0.56099,0.00019,29.32279]
[1779478705406,27.29,75783.81,0.0,0.56099,0.00019,29.32279]
[1779478706578,27.3,75785.54,0.0,0.56132,0.00019,29.31967]
[1779478706845,27.3,75789.74,0.0,0.56213,0.00019,29.31187]
[1779478708434,27.3,75789.32,0.0,0.56205,0.00019,29.31266]
[1779478708549,27.3,75789.32,0.0,0.56205,0.00019,29.31266]
[1779478708571,27.3,75795.42,0.0,0.56324,0.00019,29.30114]
[1779478709658,27.3,75785.92,0.0,0.56139,0.00019,29.319]
[1779478711512,27.3,75785.92,0.0,0.56139,0.00019,29.319]
[1779478711533,27.3,75783.3,0.0,0.56088,0.00019,29.32091]
[1779478714216,27.3,75783.31,0.0,0.56089,0.00019,29.32085]
[1779478714368,27.3,75771.53,0.0,0.5586,0.00019,29.34188]
[1779478714780,27.3,75771.53,0.0,0.5586,0.00019,29.34188]
[1779478714878,27.3,75771.53,0.0,0.5586,0.00019,29.34188]
[1779478715762,27.3,75769.3,0.0,0.55816,0.00019,29.34574]
[1779478716577,27.3,75769.3,0.0,0.55816,0.00019,29.34574]
[1779478715784,27.3,75760.44,0.0,0.55644,0.00019,29.36077]
[1779478716777,27.3,75760.44,0.0,0.55644,0.00019,29.36077]
[1779478718176,27.3,75756.3,0.0,0.55564,0.00019,29.36761]
[1779478718183,27.3,75756.3,0.0,0.55564,0.00019,29.36761]
[1779478718194,27.3,75756.3,0.0,0.55564,0.00019,29.36761]
[1779478718386,27.3,75756.14,0.0,0.5556,0.00019,29.36788]
[1779478718908,27.3,75756.14,0.0,0.5556,0.00019,29.36788]
[1779478719071,27.3,75756.14,0.0,0.5556,0.00019,29.36788]
[1779478719228,27.3,75750.28,0.0,0.55446,0.00019,29.37734]
[1779478719881,27.3,75750.28,0.0,0.55446,0.00019,29.37734]
[1779478720396,27.3,75750.28,0.0,0.55446,0.00019,29.37734]
[1779478720548,27.3,75750.28,0.0,0.55446,0.00019,29.37734]
[1779478720484,27.31,75745.17,0.0,0.55345,0.00019,29.38558]
[1779478720603,27.31,75745.17,0.0,0.55345,0.00019,29.38558]
[1779478720874,27.31,75745.17,0.0,0.55345,0.00019,29.38558]
[1779478721743,27.31,75751.63,0.0,0.5547,0.00019,29.37541]
[1779478722965,27.31,75751.63,0.0,0.5547,0.00019,29.37541]
[1779478723370,27.31,75751.63,0.0,0.5547,0.00019,29.37541]
[1779478725457,27.31,75748.37,0.0,0.55407,0.00019,29.38062]
[1779478725684,27.34,75744.61,0.0,0.5533,0.00019,29.38687]
[1779478725699,27.34,75744.61,0.0,0.5533,0.00019,29.38687]
[1779478725927,27.34,75744.61,0.0,0.5533,0.00019,29.38687]
[1779478726874,27.34,75743.49,0.0,0.55308,0.00019,29.3886]
[1779478726984,27.34,75743.49,0.0,0.55308,0.00019,29.3886]
[1779478728560,27.35,75756.27,0.0,0.55555,0.00019,29.36851]
[1779478728861,27.35,75756.27,0.0,0.55555,0.00019,29.36851]
[1779478728876,27.35,75756.27,0.0,0.55555,0.00019,29.36851]
[1779478728900,27.35,75756.27,0.0,0.55555,0.00019,29.36851]
[1779478729895,27.35,75754.04,0.0,0.55511,0.00019,29.37213]
[1779478729997,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478730663,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478730887,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478730898,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478730904,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478731146,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478731187,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478731335,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478731430,27.35,75745.08,0.0,0.55337,0.00019,29.38631]
[1779478731551,27.35,75737.4,0.0,0.55188,0.00019,29.39804]
[1779478731810,27.35,75737.4,0.0,0.55188,0.00019,29.39804]
[1779478731832,27.35,75722.32,0.0,0.54894,0.00019,29.41983]
[1779478732829,27.35,75722.32,0.0,0.54894,0.00019,29.41983]
[1779478733060,27.35,75722.32,0.0,0.54894,0.00019,29.41983]
[1779478733846,27.35,75736.5,0.0,0.5517,0.00019,29.39938]
[1779478736303,27.35,75738.18,0.0,0.55203,0.00019,29.39687]
[1779478736397,27.35,75731.05,0.0,0.55064,0.00019,29.40742]
[1779478736712,27.35,75731.05,0.0,0.55064,0.00019,29.40742]
[1779478740823,27.35,75726.06,0.0,0.54966,0.00019,29.41462]
[1779478741123,27.35,75734.05,0.0,0.55122,0.00019,29.40306]
[1779478744549,27.35,75737.93,0.0,0.55197,0.00019,29.39731]
[1779478744744,27.35,75738.95,0.0,0.55217,0.00019,29.3958]
[1779478745007,27.35,75738.95,0.0,0.55217,0.00019,29.3958]
[1779478745186,27.35,75738.95,0.0,0.55217,0.00019,29.3958]
[1779478745755,27.35,75741.62,0.0,0.55269,0.00019,29.39175]
[1779478746110,27.35,75741.62,0.0,0.55269,0.00019,29.39175]
[1779478746582,27.36,75748.89,0.0,0.5541,0.00019,29.3805]
[1779478746808,27.36,75748.89,0.0,0.5541,0.00019,29.3805]
[1779478746939,27.36,75747.79,0.0,0.55388,0.00019,29.38223]
[1779478747669,27.36,75747.79,0.0,0.55388,0.00019,29.38223]
[1779478747769,27.36,75747.79,0.0,0.55388,0.00019,29.38223]
[1779478748275,27.36,75747.79,0.0,0.55388,0.00019,29.38223]
[1779478748758,27.36,75750.65,0.0,0.55444,0.00019,29.37773]
[1779478752053,27.36,75753.25,0.0,0.55494,0.00019,29.37359]
[1779478752659,27.36,75751.63,0.0,0.55463,0.00019,29.37618]
[1779478755977,27.36,75745.43,0.0,0.55342,0.00019,29.38597]
[1779478756009,27.36,75745.43,0.0,0.55342,0.00019,29.38597]
[1779478757331,27.36,75747.38,0.0,0.5538,0.00019,29.38293]
[1779478757698,27.36,75752.27,0.0,0.55475,0.00019,29.3752]
[1779478758022,27.36,75758.95,0.0,0.55605,0.00019,29.36435]
[1779478761489,27.36,75763.79,0.0,0.55699,0.00019,29.3563]
[1779478761539,27.36,75763.79,0.0,0.55699,0.00019,29.3563]
[1779478762051,27.36,75772.29,0.0,0.55864,0.00019,29.34175]
[1779478765333,27.36,75762.91,0.0,0.55682,0.00019,29.35773]
[1779478767087,27.36,75759.69,0.0,0.55619,0.00019,29.36308]
[1779478769101,27.36,75767.04,0.0,0.55762,0.00019,29.35074]
[1779478770108,27.36,75772.64,0.0,0.55871,0.00019,29.34108]
[1779478774136,27.36,75766.69,0.0,0.55756,0.00019,29.34834]
[1779478776551,27.35,75760.44,0.0,0.55635,0.00019,29.35883]
[1779478781311,27.35,75757.87,0.0,0.55585,0.00019,29.36307]
[1779478781859,27.35,75757.76,0.0,0.55583,0.00019,29.36325]
[1779478782040,27.35,75757.76,0.0,0.55583,0.00019,29.36325]
[1779478782079,27.35,75757.76,0.0,0.55583,0.00019,29.36325]
[1779478782192,27.35,75750.45,0.0,0.55441,0.00019,29.37505]
[1779478783449,27.35,75744.81,0.0,0.55331,0.00019,29.3839]
[1779478784250,27.35,75744.81,0.0,0.55331,0.00019,29.3839]
[1779478784330,27.36,75739.34,0.0,0.55225,0.00019,29.39228]
[1779478789446,27.36,75741.18,0.0,0.5526,0.00019,29.38954]
[1779478789949,27.36,75741.08,0.0,0.55258,0.00019,29.38972]
[1779478792756,27.36,75744.6,0.0,0.55326,0.00019,29.38435]
[1779478793168,27.36,75744.6,0.0,0.55326,0.00019,29.38435]
[1779478793651,27.36,75744.6,0.0,0.55326,0.00019,29.38435]
[1779478794513,27.36,75746.0,0.0,0.55353,0.00019,29.3822]
[1779478794760,27.37,75744.77,0.0,0.55329,0.00019,29.38414]
[1779478796197,27.37,75743.85,0.0,0.55311,0.00019,29.38556]
[1779478796557,27.37,75743.85,0.0,0.55311,0.00019,29.38556]
[1779478796604,27.37,75740.53,0.0,0.55246,0.00019,29.39067]
[1779478797297,27.37,75733.49,0.0,0.55109,0.00019,29.40118]
[1779478797914,27.37,75733.49,0.0,0.55109,0.00019,29.40118]
[1779478798349,27.37,75733.49,0.0,0.55109,0.00019,29.40118]
[1779478798664,27.37,75730.48,0.0,0.5505,0.00019,29.40559]
[1779478800318,27.37,75737.18,0.0,0.5518,0.00019,29.39574]
[1779478801133,27.37,75737.18,0.0,0.5518,0.00019,29.39574]
[1779478802692,27.39,75736.9,0.0,0.55173,0.00019,29.39637]
[1779478802740,27.39,75736.9,0.0,0.55173,0.00019,29.39637]
[1779478802963,27.39,75736.9,0.0,0.55173,0.00019,29.39637]
[1779478803236,27.39,75736.9,0.0,0.55173,0.00019,29.39637]
[1779478803317,27.39,75736.9,0.0,0.55173,0.00019,29.39637]
[1779478803383,27.39,75736.9,0.0,0.55173,0.00019,29.39637]
[1779478803405,27.39,75736.9,0.0,0.55173,0.00019,29.39637]
[1779478803503,27.39,75727.51,0.0,0.54989,0.00019,29.41016]
[1779478804082,27.39,75727.51,0.0,0.54989,0.00019,29.41016]
[1779478804147,27.39,75727.51,0.0,0.54989,0.00019,29.41016]
[1779478804502,27.39,75727.51,0.0,0.54989,0.00019,29.41016]
[1779478804609,27.39,75699.63,0.0,0.54446,0.00019,29.44711]
[1779478805056,27.39,75699.63,0.0,0.54446,0.00019,29.44711]
[1779478805169,27.39,75699.63,0.0,0.54446,0.00019,29.44711]
[1779478805489,27.39,75699.63,0.0,0.54446,0.00019,29.44711]
[1779478805584,27.4,75700.12,0.0,0.54455,0.00019,29.4466]
[1779478805981,27.4,75700.12,0.0,0.54455,0.00019,29.4466]
[1779478806658,27.4,75700.12,0.0,0.54455,0.00019,29.4466]
[1779478806371,27.4,75697.36,0.0,0.54401,0.00019,29.44997]
[1779478806744,27.4,75697.36,0.0,0.54401,0.00019,29.44997]
[1779478806989,27.4,75697.36,0.0,0.54401,0.00019,29.44997]
[1779478807068,27.4,75697.36,0.0,0.54401,0.00019,29.44997]
[1779478807378,27.4,75678.31,0.0,0.54029,0.0002,29.47177]
[1779478808120,27.4,75678.31,0.0,0.54029,0.0002,29.47177]
[1779478808367,27.4,75678.31,0.0,0.54029,0.0002,29.47177]
[1779478808592,27.4,75678.31,0.0,0.54029,0.0002,29.47177]
[1779478808603,27.42,75672.76,0.0,0.5392,0.0002,29.47775]
[1779478809376,27.42,75672.76,0.0,0.5392,0.0002,29.47775]
[1779478809941,27.42,75676.12,0.0,0.53985,0.00019,29.47423]
[1779478811199,27.43,75676.25,0.0,0.53986,0.00019,29.47419]
[1779478811420,27.43,75676.25,0.0,0.53986,0.00019,29.47419]
[1779478813426,27.46,75668.08,0.0,0.53824,0.00019,29.48281]
[1779478814411,27.46,75668.08,0.0,0.53824,0.00019,29.48281]
[1779478814501,27.46,75668.08,0.0,0.53824,0.00019,29.48281]
[1779478814587,27.46,75659.75,0.0,0.53662,0.00019,29.4909]
[1779478815319,27.46,75659.75,0.0,0.53662,0.00019,29.4909]
[1779478815440,27.46,75661.71,0.0,0.537,0.00019,29.48904]
[1779478816679,27.46,75661.71,0.0,0.537,0.00019,29.48904]
[1779478817454,27.46,75658.43,0.0,0.53636,0.00019,29.49214]
[1779478818005,27.46,75658.43,0.0,0.53636,0.00019,29.49214]
[1779478818279,27.46,75658.43,0.0,0.53636,0.00019,29.49214]
[1779478818534,27.46,75658.43,0.0,0.53636,0.00019,29.49214]
[1779478819153,27.47,75655.64,0.0,0.53581,0.00019,29.49476]
[1779478819750,27.48,75651.03,0.0,0.5349,0.00019,29.49891]
[1779478819969,27.48,75651.03,0.0,0.5349,0.00019,29.49891]
[1779478820430,27.48,75651.03,0.0,0.5349,0.00019,29.49891]
[1779478820445,27.48,75651.03,0.0,0.5349,0.00019,29.49891]
[1779478820613,27.48,75651.03,0.0,0.5349,0.00019,29.49891]
[1779478820475,27.49,75644.24,0.0,0.53357,0.00019,29.50479]
[1779478821482,27.51,75641.83,0.0,0.53309,0.00019,29.50684]
[1779478823609,27.51,75639.55,0.0,0.53264,0.00019,29.50867]
[1779478823699,27.51,75639.55,0.0,0.53264,0.00019,29.50867]
[1779478824218,27.54,75639.76,0.0,0.53266,0.00019,29.50863]
[1779478824237,27.54,75639.76,0.0,0.53266,0.00019,29.50863]
[1779478824339,27.54,75639.76,0.0,0.53266,0.00019,29.50863]
[1779478824621,27.54,75650.14,0.0,0.53468,0.00019,29.50001]
[1779478824958,27.54,75650.14,0.0,0.53468,0.00019,29.50001]
[1779478825226,27.54,75650.14,0.0,0.53468,0.00019,29.50001]
[1779478825357,27.54,75650.14,0.0,0.53468,0.00019,29.50001]
[1779478825551,27.54,75650.14,0.0,0.53468,0.00019,29.50001]
[1779478825715,27.53,75660.87,0.0,0.53677,0.00019,29.49031]
[1779478826538,27.53,75674.29,0.0,0.53937,0.00019,29.47704]
[1779478827648,27.53,75676.97,0.0,0.53989,0.00019,29.47424]
[1779478828153,27.53,75676.97,0.0,0.53989,0.00019,29.47424]
[1779478828252,27.53,75676.97,0.0,0.53989,0.00019,29.47424]
[1779478828719,27.53,75676.97,0.0,0.53989,0.00019,29.47424]
[1779478828868,27.54,75674.84,0.0,0.53948,0.00019,29.47648]
[1779478828878,27.54,75674.84,0.0,0.53948,0.00019,29.47648]
[1779478829559,27.54,75693.21,0.0,0.54304,0.00019,29.45622]
[1779478830206,27.54,75693.21,0.0,0.54304,0.00019,29.45622]
[1779478830566,27.54,75698.48,0.0,0.54406,0.00019,29.44998]
[1779478831031,27.54,75698.48,0.0,0.54406,0.00019,29.44998]
[1779478831167,27.54,75698.48,0.0,0.54406,0.00019,29.44998]
[1779478831470,27.54,75698.48,0.0,0.54406,0.00019,29.44998]
[1779478831691,27.54,75694.46,0.0,0.54329,0.00019,29.45182]
[1779478831819,27.54,75694.46,0.0,0.54329,0.00019,29.45182]
[1779478832385,27.54,75694.46,0.0,0.54329,0.00019,29.45182]
[1779478835872,27.54,75689.65,0.0,0.54235,0.00019,29.4574]
[1779478835897,27.54,75689.65,0.0,0.54235,0.00019,29.4574]
[1779478835901,27.54,75689.65,0.0,0.54235,0.00019,29.4574]
[1779478841645,27.53,75686.71,0.0,0.54179,0.00019,29.46069]
[1779478843659,27.53,75692.59,0.0,0.54293,0.00019,29.45396]
[1779478848694,27.53,75694.89,0.0,0.54338,0.00019,29.45122]
[1779478850914,27.53,75695.13,0.0,0.54343,0.00019,29.45092]
[1779478851184,27.53,75695.13,0.0,0.54343,0.00019,29.45092]
[1779478851448,27.53,75695.13,0.0,0.54343,0.00019,29.45092]
[1779478851715,27.53,75701.27,0.0,0.54462,0.00019,29.44354]
[1779478852553,27.53,75701.27,0.0,0.54462,0.00019,29.44354]
[1779478852725,27.53,75699.28,0.0,0.54423,0.00019,29.44597]
[1779478853476,27.53,75699.28,0.0,0.54423,0.00019,29.44597]
[1779478854644,27.53,75698.48,0.0,0.54408,0.00019,29.44694]
[1779478854762,27.53,75698.11,0.0,0.54401,0.00019,29.44739]
[1779478855699,27.53,75698.11,0.0,0.54401,0.00019,29.44739]
[1779478855768,27.53,75700.61,0.0,0.54449,0.00019,29.44437]
[1779478855870,27.53,75700.61,0.0,0.54449,0.00019,29.44437]
[1779478856459,27.53,75700.61,0.0,0.54449,0.00019,29.44437]
[1779478858071,27.53,75697.26,0.0,0.54384,0.00019,29.44842]
[1779478858790,27.53,75688.17,0.0,0.54208,0.00019,29.459]
[1779478858956,27.53,75688.17,0.0,0.54208,0.00019,29.459]
[1779478862313,27.53,75692.67,0.0,0.54295,0.00019,29.45383]
[1779478862820,27.53,75677.97,0.0,0.5401,0.00019,29.4702]
[1779478863013,27.53,75677.97,0.0,0.5401,0.00019,29.4702]
[1779478863404,27.53,75677.97,0.0,0.5401,0.00019,29.4702]
[1779478863556,27.53,75677.97,0.0,0.5401,0.00019,29.4702]
[1779478863656,27.53,75677.97,0.0,0.5401,0.00019,29.47019]
[1779478863827,27.53,75664.42,0.0,0.53747,0.00019,29.48394]
[1779478865335,27.53,75664.42,0.0,0.53747,0.00019,29.48394]
[1779478865721,27.53,75664.42,0.0,0.53747,0.00019,29.48394]
[1779478865821,27.53,75664.06,0.0,0.53739,0.00019,29.4843]
[1779478866382,27.53,75664.06,0.0,0.53739,0.00019,29.4843]
[1779478867528,27.53,75658.61,0.0,0.53633,0.00019,29.48946]
[1779478867797,27.54,75653.73,0.0,0.53538,0.00019,29.49393]
[1779478868506,27.54,75653.73,0.0,0.53538,0.00019,29.49393]
[1779478868633,27.54,75653.73,0.0,0.53538,0.00019,29.49393]
[1779478868673,27.54,75653.73,0.0,0.53538,0.00019,29.49393]
[1779478868716,27.54,75660.89,0.0,0.53677,0.00019,29.48737]
[1779478869759,27.54,75660.89,0.0,0.53677,0.00019,29.48737]
[1779478870120,27.54,75658.93,0.0,0.53639,0.00019,29.4892]
[1779478870222,27.54,75655.75,0.0,0.53577,0.00019,29.49212]
[1779478871492,27.54,75655.75,0.0,0.53577,0.00019,29.49212]
[1779478871799,27.54,75655.75,0.0,0.53577,0.00019,29.49212]
[1779478871837,27.54,75655.75,0.0,0.53577,0.00019,29.49212]
[1779478871872,27.54,75660.73,0.0,0.53674,0.00019,29.48753]
[1779478872089,27.54,75660.73,0.0,0.53674,0.00019,29.48753]
[1779478872298,27.54,75660.73,0.0,0.53674,0.00019,29.48753]
[1779478872330,27.54,75660.73,0.0,0.53674,0.00019,29.48753]
[1779478872417,27.54,75662.17,0.0,0.53702,0.00019,29.48617]
[1779478873440,27.54,75662.17,0.0,0.53702,0.00019,29.48617]
[1779478873595,27.54,75662.17,0.0,0.53702,0.00019,29.48617]
[1779478874499,27.54,75650.53,0.0,0.53475,0.00019,29.49678]
[1779478878026,27.54,75645.69,0.0,0.53381,0.00019,29.50091]
[1779478878298,27.54,75645.69,0.0,0.53381,0.00019,29.50091]
[1779478878325,27.54,75645.69,0.0,0.53381,0.00019,29.50091]
[1779478878635,27.54,75645.69,0.0,0.53381,0.00019,29.50091]
[1779478879049,27.56,75643.54,0.0,0.53338,0.00019,29.50277]
[1779478879489,27.56,75643.54,0.0,0.53338,0.00019,29.50277]
[1779478879585,27.56,75643.54,0.0,0.53338,0.00019,29.50277]
[1779478879642,27.57,75612.74,0.0,0.52738,0.00019,29.52468]
[1779478879902,27.57,75612.74,0.0,0.52738,0.00019,29.52468]
[1779478880082,27.57,75612.74,0.0,0.52738,0.00019,29.52468]
[1779478880239,27.57,75612.74,0.0,0.52738,0.00019,29.52468]
[1779478880391,27.57,75612.74,0.0,0.52738,0.00019,29.52468]
[1779478880766,27.57,75612.74,0.0,0.52738,0.00019,29.52468]
[1779478880790,27.6,75590.39,0.0,0.52302,0.00019,29.53641]
[1779478881061,27.6,75590.39,0.0,0.52302,0.00019,29.53641]
[1779478881496,27.6,75590.39,0.0,0.52302,0.00019,29.53641]
[1779478881746,27.6,75590.39,0.0,0.52302,0.00019,29.53641]
[1779478881773,27.6,75588.88,0.0,0.52272,0.00019,29.53707]
[1779478882187,27.6,75588.88,0.0,0.52272,0.00019,29.53707]
[1779478882287,27.6,75588.88,0.0,0.52272,0.00019,29.53707]
[1779478882330,27.6,75588.88,0.0,0.52272,0.00019,29.53707]
[1779478882465,27.6,75588.88,0.0,0.52272,0.00019,29.53707]
[1779478882821,27.6,75588.88,0.0,0.52272,0.00019,29.53707]
[1779478882486,27.6,75600.09,0.0,0.5249,0.00019,29.53179]
[1779478883261,27.6,75600.09,0.0,0.5249,0.00019,29.53179]
[1779478883482,27.6,75600.09,0.0,0.5249,0.00019,29.53179]
[1779478883648,27.6,75600.09,0.0,0.5249,0.00019,29.53179]
[1779478883692,27.6,75621.23,0.0,0.52901,0.00019,29.51943]
[1779478883979,27.6,75621.23,0.0,0.52901,0.00019,29.51943]
[1779478884547,27.6,75621.23,0.0,0.52901,0.00019,29.51943]
[1779478884649,27.6,75635.25,0.0,0.53174,0.00019,29.50951]
[1779478885213,27.6,75635.25,0.0,0.53174,0.00019,29.50951]
[1779478885277,27.6,75635.25,0.0,0.53174,0.00019,29.50951]
[1779478885333,27.6,75635.25,0.0,0.53174,0.00019,29.50951]
[1779478885735,27.6,75635.25,0.0,0.53174,0.00019,29.50951]
[1779478885850,27.6,75635.25,0.0,0.53174,0.00019,29.50951]
[1779478885811,27.6,75635.97,0.0,0.53188,0.00019,29.50896]
[1779478886055,27.6,75635.97,0.0,0.53188,0.00019,29.50896]
[1779478886303,27.6,75635.97,0.0,0.53188,0.00019,29.50896]
[1779478886384,27.6,75635.97,0.0,0.53188,0.00019,29.50896]
[1779478886496,27.6,75635.97,0.0,0.53188,0.00019,29.50896]
[1779478886731,27.6,75635.97,0.0,0.53188,0.00019,29.50896]
[1779478886827,27.6,75635.97,0.0,0.53188,0.00019,29.50896]
[1779478886813,27.6,75623.75,0.0,0.5295,0.00019,29.51775]
[1779478886934,27.6,75623.75,0.0,0.5295,0.00019,29.51775]
[1779478887271,27.6,75623.75,0.0,0.5295,0.00019,29.51775]
[1779478887345,27.6,75623.75,0.0,0.5295,0.00019,29.51775]
[1779478887377,27.6,75623.75,0.0,0.5295,0.00019,29.51775]
[1779478887627,27.6,75623.75,0.0,0.5295,0.00019,29.51775]
[1779478887851,27.6,75623.75,0.0,0.5295,0.00019,29.51775]
[1779478887682,27.62,75615.25,0.0,0.52784,0.00019,29.5233]
[1779478888140,27.62,75615.25,0.0,0.52784,0.00019,29.5233]
[1779478888504,27.62,75615.25,0.0,0.52784,0.00019,29.5233]
[1779478888562,27.62,75615.25,0.0,0.52784,0.00019,29.5233]
[1779478888569,27.62,75596.69,0.0,0.52423,0.00019,29.53352]
[1779478889138,27.62,75596.69,0.0,0.52423,0.00019,29.53352]
[1779478889182,27.62,75596.69,0.0,0.52423,0.00019,29.53352]
[1779478889349,27.62,75596.69,0.0,0.52423,0.00019,29.53352]
[1779478889492,27.62,75596.69,0.0,0.52423,0.00019,29.53352]
[1779478889594,27.62,75596.69,0.0,0.52423,0.00019,29.53352]
[1779478889695,27.62,75607.83,0.0,0.5264,0.00019,29.52768]
[1779478890151,27.62,75607.83,0.0,0.5264,0.00019,29.52768]
[1779478890275,27.62,75607.83,0.0,0.5264,0.00019,29.52768]
[1779478890704,27.62,75607.83,0.0,0.5264,0.00019,29.52768]
[1779478890806,27.62,75614.14,0.0,0.52762,0.00019,29.52399]
[1779478891084,27.62,75614.14,0.0,0.52762,0.00019,29.52399]
[1779478891946,27.62,75614.98,0.0,0.52779,0.00019,29.52055]
[1779478893266,27.62,75615.91,0.0,0.52797,0.00019,29.51998]
[1779478893354,27.62,75615.91,0.0,0.52797,0.00019,29.51998]
[1779478893453,27.62,75615.91,0.0,0.52797,0.00019,29.51998]
[1779478893786,27.62,75615.91,0.0,0.52797,0.00019,29.51998]
[1779478893556,27.62,75613.3,0.0,0.52746,0.00019,29.52157]
[1779478894342,27.64,75633.38,0.0,0.53135,0.00019,29.50814]
[1779478895416,27.64,75633.38,0.0,0.53135,0.00019,29.50814]
[1779478895590,27.64,75636.94,0.0,0.53204,0.00019,29.50546]
[1779478895940,27.64,75636.94,0.0,0.53204,0.00019,29.50546]
[1779478897432,27.64,75640.08,0.0,0.53265,0.00019,29.50302]
[1779478898196,27.64,75644.27,0.0,0.53346,0.00019,29.49966]
[1779478899514,27.64,75644.97,0.0,0.53359,0.00019,29.49909]
[1779478899536,27.64,75650.16,0.0,0.5346,0.00019,29.49474]
[1779478901927,27.64,75655.6,0.0,0.53565,0.00019,29.48997]
[1779478905318,27.64,75663.29,0.0,0.53714,0.00019,29.48287]
[1779478905323,27.64,75663.29,0.0,0.53714,0.00019,29.48287]
[1779478905697,27.64,75663.29,0.0,0.53714,0.00019,29.48287]
[1779478906739,27.65,75665.33,0.0,0.53753,0.00019,29.48093]
[1779478906826,27.65,75665.33,0.0,0.53753,0.00019,29.48093]
[1779478907769,27.65,75675.96,0.0,0.53959,0.00019,29.4703]
[1779478910128,27.65,75675.02,0.0,0.5394,0.00019,29.47128]
[1779478910473,27.65,75669.34,0.0,0.5383,0.00019,29.47703]
[1779478914186,27.65,75673.06,0.0,0.53902,0.00019,29.47331]
[1779478916440,27.65,75672.32,0.0,0.53888,0.00019,29.47407]
[1779478916759,27.65,75668.35,0.0,0.53811,0.00019,29.47804]
[1779478917450,27.65,75668.35,0.0,0.53811,0.00019,29.47804]
[1779478917852,27.65,75661.99,0.0,0.53688,0.00019,29.48416]
[1779478918987,27.65,75663.59,0.0,0.53719,0.00019,29.48265]
[1779478919227,27.65,75663.59,0.0,0.53719,0.00019,29.48265]
[1779478920559,27.65,75668.67,0.0,0.53817,0.00019,29.47773]
[1779478920927,27.66,75667.13,0.0,0.53787,0.00019,29.47925]
[1779478921405,27.66,75667.13,0.0,0.53787,0.00019,29.47925]
[1779478921890,27.66,75661.38,0.0,0.53676,0.00019,29.48475]
[1779478922595,27.66,75661.38,0.0,0.53676,0.00019,29.48475]
[1779478922660,27.66,75652.07,0.0,0.53495,0.00019,29.49316]
[1779478923031,27.66,75652.07,0.0,0.53495,0.00019,29.49316]
[1779478923327,27.66,75652.07,0.0,0.53495,0.00019,29.49316]
[1779478923438,27.66,75652.07,0.0,0.53495,0.00019,29.49316]
[1779478923482,27.66,75652.07,0.0,0.53495,0.00019,29.49316]
[1779478923853,27.66,75652.07,0.0,0.53495,0.00019,29.49316]
[1779478923908,27.66,75630.99,0.0,0.53087,0.00019,29.50998]
[1779478924710,27.66,75630.99,0.0,0.53087,0.00019,29.50998]
[1779478925377,27.66,75626.68,0.0,0.53003,0.00019,29.51304]
[1779478926332,27.66,75636.59,0.0,0.53195,0.00019,29.50583]
[1779478927749,27.66,75644.69,0.0,0.53352,0.00019,29.49943]
[1779478931107,27.67,75641.7,0.0,0.53294,0.00019,29.50186]
[1779478931270,27.67,75641.7,0.0,0.53294,0.00019,29.50186]
[1779478933592,27.67,75638.27,0.0,0.53227,0.00019,29.50457]
[1779478933781,27.67,75638.27,0.0,0.53227,0.00019,29.50457]
[1779478934129,27.67,75641.84,0.0,0.53296,0.00019,29.50176]
[1779478934195,27.67,75641.84,0.0,0.53296,0.00019,29.50176]
[1779478934388,27.67,75654.26,0.0,0.53537,0.00019,29.49131]
[1779478935587,27.67,75654.26,0.0,0.53537,0.00019,29.49131]
[1779478935623,27.67,75662.36,0.0,0.53693,0.00019,29.48391]
[1779478936229,27.67,75662.36,0.0,0.53693,0.00019,29.48391]
[1779478939539,27.67,75661.64,0.0,0.53679,0.00019,29.48459]
[1779478939609,27.67,75662.25,0.0,0.53691,0.00019,29.48402]
[1779478940431,27.67,75655.53,0.0,0.53561,0.00019,29.49019]
[1779478942218,27.67,75652.5,0.0,0.53503,0.00019,29.49286]
[1779478942796,27.67,75652.5,0.0,0.53503,0.00019,29.49286]
[1779478943431,27.67,75649.73,0.0,0.53449,0.00019,29.49526]
[1779478943452,27.67,75638.14,0.0,0.53224,0.00019,29.50468]
[1779478944328,27.67,75638.14,0.0,0.53224,0.00019,29.50468]
[1779478945046,27.67,75637.11,0.0,0.53204,0.00019,29.50548]
[1779478946271,27.67,75640.03,0.0,0.53261,0.00019,29.50322]
[1779478947004,27.67,75643.97,0.0,0.53337,0.00019,29.50007]
[1779478950067,27.67,75649.42,0.0,0.53443,0.00019,29.49554]
[1779478950221,27.67,75649.42,0.0,0.53443,0.00019,29.49554]
[1779478950358,27.67,75649.42,0.0,0.53443,0.00019,29.49554]
[1779478950485,27.67,75649.42,0.0,0.53443,0.00019,29.49554]
[1779478952318,27.68,75640.54,0.0,0.53271,0.00019,29.4999]
[1779478957550,27.68,75637.71,0.0,0.53216,0.00019,29.50213]
[1779478958024,27.68,75637.71,0.0,0.53216,0.00019,29.50213]
[1779478958065,27.68,75637.71,0.0,0.53216,0.00019,29.50213]
[1779478958136,27.68,75637.71,0.0,0.53216,0.00019,29.50213]
[1779478958557,27.68,75629.5,0.0,0.53057,0.00019,29.50821]
[1779478959139,27.68,75629.5,0.0,0.53057,0.00019,29.50821]
[1779478959329,27.68,75629.5,0.0,0.53057,0.00019,29.50821]
[1779478959784,27.68,75629.5,0.0,0.53057,0.00019,29.50821]
[1779478959816,27.68,75629.5,0.0,0.53057,0.00019,29.50821]
[1779478959834,27.68,75629.5,0.0,0.53057,0.00019,29.50821]
[1779478959916,27.68,75629.5,0.0,0.53057,0.00019,29.50821]
[1779478960294,27.68,75626.34,0.0,0.52995,0.00019,29.51043]
[1779478960445,27.68,75626.34,0.0,0.52995,0.00019,29.51043]
[1779478960579,27.68,75630.39,0.0,0.53074,0.00019,29.50758]
[1779478961172,27.68,75630.39,0.0,0.53074,0.00019,29.50758]
[1779478961202,27.68,75630.39,0.0,0.53074,0.00019,29.50758]
[1779478961217,27.68,75630.39,0.0,0.53074,0.00019,29.50758]
[1779478961582,27.68,75641.44,0.0,0.53288,0.00019,29.49923]
[1779478962310,27.68,75641.44,0.0,0.53288,0.00019,29.49923]
[1779478962440,27.68,75641.44,0.0,0.53288,0.00019,29.49923]
[1779478966821,27.69,75636.66,0.0,0.53195,0.00019,29.50296]
[1779478966869,27.69,75636.66,0.0,0.53195,0.00019,29.50296]
[1779478967020,27.69,75635.54,0.0,0.53173,0.00019,29.50382]
[1779478967288,27.69,75635.54,0.0,0.53173,0.00019,29.50382]
[1779478967350,27.69,75635.54,0.0,0.53173,0.00019,29.50382]
[1779478967624,27.69,75624.01,0.0,0.5295,0.00019,29.51204]
[1779478970650,27.69,75617.79,0.0,0.52829,0.00019,29.51609]
[1779478971101,27.69,75617.79,0.0,0.52829,0.00019,29.51609]
[1779478971904,27.69,75617.79,0.0,0.52829,0.00019,29.51609]
[1779478972185,27.69,75616.21,0.0,0.52799,0.00019,29.51707]
[1779478972234,27.69,75616.21,0.0,0.52799,0.00019,29.51707]
[1779478972292,27.69,75616.21,0.0,0.52799,0.00019,29.51707]
[1779478972314,27.69,75616.21,0.0,0.52799,0.00019,29.51707]
[1779478972535,27.69,75616.21,0.0,0.52799,0.00019,29.51707]
[1779478972664,27.69,75613.63,0.0,0.52749,0.00019,29.51864]
[1779478973472,27.69,75613.63,0.0,0.52749,0.00019,29.51864]
[1779478973566,27.69,75613.63,0.0,0.52749,0.00019,29.51864]
[1779478974678,27.69,75628.35,0.0,0.53034,0.00019,29.50905]
[1779478975391,27.69,75628.35,0.0,0.53034,0.00019,29.50905]
[1779478975571,27.69,75628.35,0.0,0.53034,0.00019,29.50905]
[1779478975630,27.69,75628.35,0.0,0.53034,0.00019,29.50905]
[1779478975684,27.69,75633.1,0.0,0.53126,0.00019,29.50564]
[1779478976181,27.69,75633.1,0.0,0.53126,0.00019,29.50564]
[1779478976227,27.69,75633.1,0.0,0.53126,0.00019,29.50564]
[1779478976281,27.69,75633.1,0.0,0.53126,0.00019,29.50564]
[1779478976456,27.69,75633.1,0.0,0.53126,0.00019,29.50564]
[1779478976692,27.69,75625.13,0.0,0.52971,0.00019,29.51129]
[1779478976989,27.69,75625.13,0.0,0.52971,0.00019,29.51129]
[1779478977152,27.69,75625.13,0.0,0.52971,0.00019,29.51129]
[1779478977488,27.69,75625.13,0.0,0.52971,0.00019,29.51129]
[1779478977499,27.69,75625.13,0.0,0.52971,0.00019,29.51129]
[1779478977912,27.69,75625.13,0.0,0.52971,0.00019,29.51129]
[1779478977698,27.69,75621.59,0.0,0.52903,0.00019,29.51366]
[1779478978706,27.69,75612.57,0.0,0.52728,0.00019,29.51929]
[1779478979941,27.69,75612.57,0.0,0.52728,0.00019,29.51929]
[1779478980097,27.69,75608.33,0.0,0.52646,0.00019,29.52174]
[1779478980126,27.69,75608.33,0.0,0.52646,0.00019,29.52174]
[1779478980160,27.69,75608.33,0.0,0.52646,0.00019,29.52174]
[1779478980594,27.69,75608.33,0.0,0.52646,0.00019,29.52174]
[1779478981823,27.69,75610.69,0.0,0.52692,0.00019,29.52039]
[1779478981835,27.69,75610.69,0.0,0.52692,0.00019,29.52039]
[1779478981967,27.69,75610.69,0.0,0.52692,0.00019,29.52039]
[1779478981979,27.69,75613.32,0.0,0.52743,0.00019,29.51883]
[1779478982491,27.69,75613.32,0.0,0.52743,0.00019,29.51883]
[1779478982812,27.7,75630.96,0.0,0.53083,0.00019,29.50725]
[1779478983364,27.7,75630.96,0.0,0.53083,0.00019,29.50725]
[1779478983743,27.7,75638.88,0.0,0.53237,0.00019,29.50133]
[1779478984383,27.7,75638.88,0.0,0.53237,0.00019,29.50133]
[1779478984677,27.7,75638.88,0.0,0.53237,0.00019,29.50133]
[1779478984750,27.7,75647.6,0.0,0.53405,0.00019,29.4943]
[1779478986308,27.7,75649.19,0.0,0.53436,0.00019,29.49296]
[1779478986341,27.7,75649.19,0.0,0.53436,0.00019,29.49296]
[1779478986396,27.7,75649.19,0.0,0.53436,0.00019,29.49296]
[1779478986431,27.7,75649.19,0.0,0.53436,0.00019,29.49296]
[1779478986764,27.7,75638.41,0.0,0.53227,0.00019,29.50169]
[1779478987212,27.7,75638.41,0.0,0.53227,0.00019,29.50169]
[1779478987236,27.7,75638.41,0.0,0.53227,0.00019,29.50169]
[1779478987580,27.7,75638.41,0.0,0.53227,0.00019,29.50169]
[1779478987772,27.7,75626.87,0.0,0.53004,0.00019,29.51015]
[1779478989495,27.71,75625.39,0.0,0.52975,0.00019,29.51117]
[1779478989784,27.7,75625.07,0.0,0.52969,0.00019,29.51138]
[1779478991196,27.7,75623.43,0.0,0.52937,0.00019,29.51249]
[1779478991683,27.7,75623.43,0.0,0.52937,0.00019,29.51249]
[1779478992807,27.7,75617.27,0.0,0.52818,0.00019,29.51647]
[1779478995847,27.7,75616.05,0.0,0.52795,0.00019,29.51722]
[1779478996778,27.7,75615.22,0.0,0.52779,0.00019,29.51773]
[1779478997481,27.7,75610.71,0.0,0.52691,0.00019,29.52042]
[1779478997985,27.7,75604.18,0.0,0.52565,0.00019,29.52406]
[1779478999172,27.7,75605.33,0.0,0.52587,0.00019,29.52344]
[1779479001870,27.71,75616.62,0.0,0.52805,0.00019,29.51688]
[1779479002166,27.71,75616.62,0.0,0.52805,0.00019,29.51688]
[1779479002252,27.71,75616.62,0.0,0.52805,0.00019,29.51688]
[1779479002263,27.71,75616.62,0.0,0.52805,0.00019,29.51688]
[1779479002431,27.71,75616.62,0.0,0.52805,0.00019,29.51688]
[1779479002687,27.71,75616.62,0.0,0.52805,0.00019,29.51688]
[1779479002877,27.71,75625.48,0.0,0.52977,0.00019,29.51112]
[1779479003471,27.71,75625.48,0.0,0.52977,0.00019,29.51112]
[1779479003675,27.71,75625.48,0.0,0.52977,0.00019,29.51112]
[1779479003883,27.71,75625.48,0.0,0.52977,0.00019,29.51112]
[1779479003884,27.71,75637.4,0.0,0.53208,0.00019,29.50249]
[1779479004431,27.71,75637.4,0.0,0.53208,0.00019,29.50249]
[1779479005835,27.71,75633.12,0.0,0.53125,0.00019,29.50571]
[1779479005897,27.71,75633.12,0.0,0.53125,0.00019,29.50571]
[1779479005977,27.71,75629.24,0.0,0.5305,0.00019,29.50851]
[1779479006284,27.71,75629.24,0.0,0.5305,0.00019,29.50851]
[1779479006582,27.71,75629.24,0.0,0.5305,0.00019,29.50851]
[1779479006845,27.71,75629.24,0.0,0.5305,0.00019,29.50851]
[1779479006905,27.71,75621.81,0.0,0.52906,0.00019,29.51358]
[1779479007817,27.71,75621.81,0.0,0.52906,0.00019,29.51358]
[1779479007934,27.71,75621.81,0.0,0.52906,0.00019,29.51358]
[1779479008920,27.72,75607.65,0.0,0.52631,0.00019,29.52221]
[1779479009781,27.72,75607.65,0.0,0.52631,0.00019,29.52221]
[1779479009791,27.72,75607.65,0.0,0.52631,0.00019,29.52221]
[1779479010041,27.72,75607.65,0.0,0.52631,0.00019,29.52221]
[1779479009927,27.72,75609.51,0.0,0.52667,0.00019,29.52116]
[1779479010336,27.72,75609.51,0.0,0.52667,0.00019,29.52116]
[1779479010441,27.72,75609.51,0.0,0.52667,0.00019,29.52116]
[1779479010602,27.72,75609.51,0.0,0.52667,0.00019,29.52116]
[1779479010936,27.72,75621.6,0.0,0.52901,0.00019,29.51376]
[1779479011358,27.72,75621.6,0.0,0.52901,0.00019,29.51376]
[1779479011438,27.72,75621.6,0.0,0.52901,0.00019,29.51376]
[1779479011724,27.72,75621.6,0.0,0.52901,0.00019,29.51376]
[1779479011786,27.72,75621.6,0.0,0.52901,0.00019,29.51376]
[1779479011943,27.72,75637.01,0.0,0.53199,0.00019,29.49993]
[1779479012139,27.72,75637.01,0.0,0.53199,0.00019,29.49993]
[1779479012534,27.72,75637.01,0.0,0.53199,0.00019,29.49993]
[1779479012951,27.72,75643.45,0.0,0.53324,0.00019,29.49488]
[1779479015046,27.72,75644.15,0.0,0.53337,0.00019,29.49432]
[1779479015262,27.72,75645.48,0.0,0.53363,0.00019,29.49323]
[1779479015714,27.72,75645.48,0.0,0.53363,0.00019,29.49323]
[1779479017522,27.72,75652.49,0.0,0.53498,0.00019,29.48732]
[1779479017626,27.72,75652.49,0.0,0.53498,0.00019,29.48732]
[1779479017771,27.72,75652.49,0.0,0.53498,0.00019,29.48732]
[1779479023025,27.73,75652.26,0.0,0.53494,0.00019,29.48752]
[1779479025699,27.73,75653.25,0.0,0.53513,0.00019,29.48666]
[1779479028682,27.73,75652.87,0.0,0.53505,0.00019,29.487]
[1779479028818,27.73,75652.87,0.0,0.53505,0.00019,29.487]
[1779479028895,27.73,75652.87,0.0,0.53505,0.00019,29.487]
[1779479029215,27.73,75652.87,0.0,0.53505,0.00019,29.487]
[1779479029283,27.73,75652.87,0.0,0.53505,0.00019,29.487]
[1779479029316,27.73,75662.18,0.0,0.53685,0.00019,29.47858]
[1779479030153,27.73,75662.18,0.0,0.53685,0.00019,29.47858]
[1779479031063,27.73,75662.18,0.0,0.53685,0.00019,29.47858]
[1779479030903,27.73,75671.93,0.0,0.53873,0.00019,29.46914]
[1779479031905,27.73,75677.41,0.0,0.53979,0.00019,29.46355]
[1779479033201,27.73,75683.51,0.0,0.54097,0.00019,29.45706]
[1779479034950,27.73,75683.51,0.0,0.54097,0.00019,29.45706]
[1779479034976,27.73,75686.68,0.0,0.54158,0.00019,29.45358]
[1779479035349,27.73,75686.68,0.0,0.54158,0.00019,29.45358]
[1779479036503,27.73,75690.35,0.0,0.54229,0.00019,29.44948]
[1779479036548,27.73,75696.18,0.0,0.54341,0.00019,29.44278]
[1779479037343,27.73,75696.18,0.0,0.54341,0.00019,29.44278]
[1779479037660,27.73,75696.18,0.0,0.54341,0.00019,29.44278]
[1779479037933,27.73,75698.52,0.0,0.54386,0.00019,29.44002]
[1779479038211,27.73,75698.52,0.0,0.54386,0.00019,29.44002]
[1779479038231,27.73,75698.52,0.0,0.54386,0.00019,29.44002]
[1779479038645,27.73,75698.52,0.0,0.54386,0.00019,29.44002]
[1779479038646,27.73,75696.22,0.0,0.54342,0.00019,29.44273]
[1779479040527,27.73,75699.25,0.0,0.544,0.00019,29.43915]
[1779479040664,27.73,75699.25,0.0,0.544,0.00019,29.43915]
[1779479040780,27.73,75699.25,0.0,0.544,0.00019,29.43915]
[1779479040806,27.73,75699.25,0.0,0.544,0.00019,29.43915]
[1779479040996,27.73,75699.25,0.0,0.544,0.00019,29.43915]
[1779479041028,27.73,75699.25,0.0,0.544,0.00019,29.43915]
[1779479041073,27.73,75699.25,0.0,0.544,0.00019,29.43915]
[1779479041065,27.73,75699.28,0.0,0.544,0.00019,29.43913]
[1779479042432,27.73,75695.22,0.0,0.54322,0.00019,29.44391]
[1779479042483,27.73,75695.22,0.0,0.54322,0.00019,29.44391]
[1779479042547,27.73,75695.22,0.0,0.54322,0.00019,29.44391]
[1779479042585,27.73,75691.33,0.0,0.54247,0.00019,29.44838]
[1779479043312,27.73,75698.71,0.0,0.54389,0.00019,29.43981]
[1779479045707,27.73,75701.32,0.0,0.5444,0.00019,29.43669]
[1779479045728,27.73,75701.32,0.0,0.5444,0.00019,29.43669]
[1779479045842,27.73,75701.32,0.0,0.5444,0.00019,29.43669]
[1779479049594,27.73,75702.33,0.0,0.54459,0.00019,29.43549]
[1779479050169,27.73,75701.73,0.0,0.54447,0.00019,29.43622]
[1779479050491,27.73,75701.73,0.0,0.54447,0.00019,29.43622]
[1779479051151,27.73,75702.28,0.0,0.54458,0.00019,29.43555]
[1779479051276,27.73,75702.28,0.0,0.54458,0.00019,29.43555]
[1779479051567,27.73,75702.28,0.0,0.54458,0.00019,29.43555]
[1779479051888,27.73,75702.28,0.0,0.54458,0.00019,29.43555]
[1779479051902,27.73,75716.0,0.0,0.54722,0.00019,29.41828]
[1779479052864,27.73,75716.0,0.0,0.54722,0.00019,29.41828]
[1779479052943,27.73,75732.36,0.0,0.55036,0.00019,29.39599]
[1779479053219,27.73,75732.36,0.0,0.55036,0.00019,29.39599]
[1779479053968,27.73,75732.36,0.0,0.55036,0.00019,29.39599]
[1779479055066,27.73,75730.01,0.0,0.54991,0.00019,29.39931]
[1779479055303,27.73,75728.83,0.0,0.54969,0.00019,29.40096]
[1779479055532,27.73,75728.83,0.0,0.54969,0.00019,29.40096]
[1779479055563,27.73,75728.83,0.0,0.54969,0.00019,29.40096]
[1779479055583,27.73,75728.83,0.0,0.54969,0.00019,29.40096]
[1779479055646,27.73,75728.83,0.0,0.54969,0.00019,29.40096]
[1779479055886,27.73,75728.83,0.0,0.54969,0.00019,29.40096]
[1779479056465,27.73,75730.79,0.0,0.55006,0.00019,29.39821]
[1779479057028,27.73,75730.79,0.0,0.55006,0.00019,29.39821]
[1779479057061,27.73,75737.73,0.0,0.55139,0.00019,29.38828]
[1779479060198,27.73,75735.84,0.0,0.55103,0.00019,29.39103]
[1779479063471,27.73,75734.17,0.0,0.55071,0.00019,29.39343]
[1779479064242,27.73,75735.48,0.0,0.55096,0.00019,29.39156]
[1779479066682,27.73,75735.2,0.0,0.55091,0.00019,29.39196]
[1779479067013,27.73,75735.2,0.0,0.55091,0.00019,29.39196]
[1779479069932,27.73,75733.74,0.0,0.55063,0.00019,29.39406]
[1779479072389,27.73,75732.02,0.0,0.5503,0.00019,29.39357]
[1779479072844,27.73,75732.02,0.0,0.5503,0.00019,29.39357]
[1779479072944,27.73,75731.97,0.0,0.55029,0.00019,29.39364]
[1779479073506,27.73,75731.97,0.0,0.55029,0.00019,29.39364]
[1779479073937,27.73,75731.85,0.0,0.55027,0.00019,29.39381]
[1779479074913,27.73,75731.85,0.0,0.55027,0.00019,29.39381]
[1779479075800,27.73,75726.94,0.0,0.54932,0.00019,29.40067]
[1779479076137,27.73,75724.28,0.0,0.54881,0.00019,29.40432]
[1779479076509,27.73,75724.28,0.0,0.54881,0.00019,29.40432]
[1779479076769,27.73,75724.28,0.0,0.54881,0.00019,29.40432]
[1779479076871,27.73,75727.97,0.0,0.54952,0.00019,29.39925]
[1779479077445,27.73,75727.97,0.0,0.54952,0.00019,29.39925]
[1779479078161,27.73,75725.81,0.0,0.54911,0.00019,29.40223]
[1779479078985,27.73,75726.68,0.0,0.54927,0.00019,29.40103]
[1779479082369,27.73,75728.12,0.0,0.54955,0.00019,29.39903]
[1779479082467,27.73,75725.65,0.0,0.54907,0.00019,29.40244]
[1779479083379,27.73,75725.65,0.0,0.54907,0.00019,29.40244]
[1779479083474,27.73,75724.83,0.0,0.54892,0.00019,29.40357]
[1779479086495,27.73,75732.41,0.0,0.55037,0.00019,29.39301]
[1779479088081,27.73,75732.41,0.0,0.55037,0.00019,29.39301]
[1779479088358,27.73,75734.18,0.0,0.55071,0.00019,29.39049]
[1779479088401,27.73,75734.18,0.0,0.55071,0.00019,29.39049]
[1779479088508,27.73,75736.11,0.0,0.55108,0.00019,29.38772]
[1779479089804,27.73,75736.11,0.0,0.55108,0.00019,29.38772]
[1779479089872,27.73,75732.87,0.0,0.55046,0.00019,29.39236]
[1779479091973,27.73,75734.46,0.0,0.55077,0.00019,29.39009]
[1779479092245,27.73,75738.22,0.0,0.55149,0.00019,29.38466]
[1779479095201,27.73,75743.86,0.0,0.55257,0.00019,29.37634]
[1779479095417,27.73,75743.86,0.0,0.55257,0.00019,29.37634]
[1779479095427,27.73,75743.86,0.0,0.55257,0.00019,29.37634]
[1779479095558,27.74,75742.23,0.0,0.55226,0.00019,29.37878]
[1779479096256,27.74,75742.23,0.0,0.55226,0.00019,29.37878]
[1779479096583,27.74,75742.23,0.0,0.55226,0.00019,29.37878]
[1779479096918,27.74,75742.23,0.0,0.55226,0.00019,29.37878]
[1779479097572,27.74,75734.22,0.0,0.55072,0.00019,29.39047]
[1779479099102,27.74,75734.22,0.0,0.55072,0.00019,29.39047]
[1779479099586,27.74,75733.48,0.0,0.55057,0.00019,29.39153]
[1779479100596,27.74,75733.48,0.0,0.55057,0.00019,29.39153]
[1779479100641,27.74,75732.09,0.0,0.55031,0.00019,29.39351]
[1779479101461,27.74,75732.09,0.0,0.55031,0.00019,29.39351]
[1779479101566,27.74,75732.09,0.0,0.55031,0.00019,29.39351]
[1779479101644,27.74,75732.09,0.0,0.55031,0.00019,29.39351]
[1779479102009,27.74,75719.76,0.0,0.54794,0.00019,29.41044]
[1779479102239,27.74,75719.76,0.0,0.54794,0.00019,29.41044]
[1779479103119,27.74,75719.76,0.0,0.54794,0.00019,29.41044]
[1779479103139,27.74,75719.76,0.0,0.54794,0.00019,29.41044]
[1779479103307,27.74,75719.45,0.0,0.54788,0.00019,29.41085]
[1779479103486,27.74,75719.45,0.0,0.54788,0.00019,29.41085]
[1779479103777,27.74,75719.45,0.0,0.54788,0.00019,29.41085]
[1779479103879,27.74,75709.58,0.0,0.54598,0.00019,29.42364]
[1779479104200,27.74,75709.58,0.0,0.54598,0.00019,29.42364]
[1779479104431,27.74,75709.58,0.0,0.54598,0.00019,29.42364]
[1779479104463,27.74,75709.58,0.0,0.54598,0.00019,29.42364]
[1779479106775,27.74,75708.59,0.0,0.54579,0.00019,29.4249]
[1779479110583,27.74,75710.43,0.0,0.54614,0.00019,29.42258]
[1779479111679,27.74,75718.53,0.0,0.5477,0.00019,29.41208]
[1779479114693,27.74,75717.77,0.0,0.54756,0.00019,29.41307]
[1779479116802,27.73,75710.88,0.0,0.54623,0.00019,29.42198]
[1779479118146,27.74,75710.63,0.0,0.54618,0.00019,29.42231]
[1779479118337,27.74,75707.33,0.0,0.54555,0.00019,29.42647]
[1779479118729,27.74,75712.77,0.0,0.54659,0.00019,29.41959]
[1779479121360,27.74,75715.94,0.0,0.5472,0.00019,29.41548]
[1779479121750,27.74,75714.81,0.0,0.54699,0.00019,29.41694]
[1779479123716,27.74,75712.06,0.0,0.54646,0.00019,29.4205]
[1779479125927,27.74,75705.19,0.0,0.54513,0.00019,29.42914]
[1779479126128,27.74,75705.19,0.0,0.54513,0.00019,29.42914]
[1779479126214,27.74,75703.92,0.0,0.54489,0.00019,29.4307]
[1779479129099,27.74,75700.94,0.0,0.54431,0.00019,29.43432]
[1779479129452,27.74,75699.2,0.0,0.54398,0.00019,29.43641]
[1779479129806,27.74,75708.39,0.0,0.54575,0.00019,29.42519]
[1779479130379,27.74,75708.39,0.0,0.54575,0.00019,29.42519]
[1779479131324,27.74,75713.74,0.0,0.54677,0.00019,29.41839]
[1779479131536,27.74,75713.74,0.0,0.54677,0.00019,29.41839]
[1779479131617,27.74,75713.74,0.0,0.54677,0.00019,29.41839]
[1779479133320,27.74,75712.92,0.0,0.54662,0.00019,29.41653]
[1779479133730,27.74,75712.92,0.0,0.54662,0.00019,29.41653]
[1779479134136,27.74,75712.92,0.0,0.54662,0.00019,29.41653]
[1779479134367,27.74,75714.69,0.0,0.54696,0.00019,29.41425]
[1779479136863,27.75,75705.09,0.0,0.54511,0.00019,29.42639]
[1779479137901,27.75,75705.09,0.0,0.54511,0.00019,29.42639]
[1779479139509,27.75,75699.72,0.0,0.54407,0.00019,29.43291]
[1779479140480,27.75,75699.01,0.0,0.54394,0.00019,29.43376]
[1779479140927,27.75,75699.01,0.0,0.54394,0.00019,29.43376]
[1779479141004,27.75,75699.0,0.0,0.54393,0.00019,29.43378]
[1779479141261,27.75,75699.0,0.0,0.54393,0.00019,29.43378]
[1779479144463,27.75,75698.53,0.0,0.54385,0.00019,29.43431]
[1779479145216,27.74,75692.65,0.0,0.54271,0.00019,29.44115]
[1779479145347,27.74,75692.65,0.0,0.54271,0.00019,29.44115]
[1779479145515,27.74,75692.65,0.0,0.54271,0.00019,29.44115]
[1779479145926,27.74,75683.67,0.0,0.54098,0.00019,29.45116]
[1779479147942,27.74,75674.7,0.0,0.53926,0.00019,29.46058]
[1779479148960,27.74,75674.7,0.0,0.53926,0.00019,29.46058]
[1779479149961,27.74,75663.64,0.0,0.53712,0.00019,29.47144]
[1779479152496,27.74,75661.51,0.0,0.53671,0.00019,29.47345]
[1779479155075,27.74,75653.07,0.0,0.53508,0.00019,29.48106]
[1779479156204,27.74,75653.07,0.0,0.53508,0.00019,29.48106]
[1779479159611,27.74,75649.55,0.0,0.5344,0.00019,29.48409]
[1779479160120,27.74,75649.55,0.0,0.5344,0.00019,29.48409]
[1779479161538,27.74,75651.09,0.0,0.5347,0.00019,29.48278]
[1779479161868,27.74,75651.09,0.0,0.5347,0.00019,29.48278]
[1779479163038,27.74,75655.48,0.0,0.53555,0.00019,29.47894]
[1779479163443,27.75,75655.68,0.0,0.53558,0.00019,29.47877]
[1779479163476,27.75,75655.68,0.0,0.53558,0.00019,29.47877]
[1779479166927,27.75,75661.03,0.0,0.53662,0.00019,29.47392]
[1779479168369,27.75,75664.57,0.0,0.5373,0.00019,29.4706]
[1779479169305,27.75,75663.25,0.0,0.53704,0.00019,29.47185]
[1779479170111,27.75,75671.88,0.0,0.53871,0.00019,29.46347]
[1779479173552,27.75,75668.61,0.0,0.53807,0.00019,29.46673]
[1779479175532,27.75,75660.1,0.0,0.53643,0.00019,29.47481]
[1779479176375,27.75,75660.27,0.0,0.53646,0.00019,29.47466]
[1779479179993,27.75,75667.41,0.0,0.53784,0.00019,29.46792]
[1779479182082,27.75,75659.19,0.0,0.53625,0.00019,29.47566]
[1779479182124,27.75,75659.19,0.0,0.53625,0.00019,29.47566]
[1779479182437,27.75,75657.78,0.0,0.53598,0.00019,29.47694]
[1779479182484,27.75,75657.78,0.0,0.53598,0.00019,29.47694]
[1779479183146,27.75,75657.78,0.0,0.53598,0.00019,29.47694]
[1779479183156,27.75,75657.78,0.0,0.53598,0.00019,29.47694]
[1779479183204,27.76,75646.05,0.0,0.53372,0.00019,29.48707]
[1779479183477,27.76,75646.05,0.0,0.53372,0.00019,29.48707]
[1779479184386,27.76,75643.75,0.0,0.53327,0.00019,29.48895]
[1779479184846,27.76,75643.75,0.0,0.53327,0.00019,29.48895]
[1779479185218,27.76,75626.58,0.0,0.52995,0.00019,29.50177]
[1779479185332,27.76,75626.58,0.0,0.52995,0.00019,29.50177]
[1779479185563,27.76,75626.58,0.0,0.52995,0.00019,29.50177]
[1779479186001,27.76,75626.58,0.0,0.52995,0.00019,29.50177]
[1779479186225,27.76,75621.09,0.0,0.52889,0.00019,29.50544]
[1779479187047,27.76,75621.09,0.0,0.52889,0.00019,29.50544]
[1779479187457,27.76,75626.03,0.0,0.52985,0.00019,29.50215]
[1779479188239,27.76,75637.17,0.0,0.532,0.00019,29.49412]
[1779479188783,27.76,75637.17,0.0,0.532,0.00019,29.49412]
[1779479189246,27.76,75642.09,0.0,0.53295,0.00019,29.4903]
[1779479190137,27.76,75642.09,0.0,0.53295,0.00019,29.4903]
[1779479190349,27.76,75641.64,0.0,0.53286,0.00019,29.49066]
[1779479190439,27.76,75641.64,0.0,0.53286,0.00019,29.49066]
[1779479190855,27.76,75641.64,0.0,0.53286,0.00019,29.49066]
[1779479190929,27.76,75641.64,0.0,0.53286,0.00019,29.49066]
[1779479191029,27.76,75641.64,0.0,0.53286,0.00019,29.49066]
[1779479191260,27.76,75650.72,0.0,0.53462,0.00019,29.48025]
[1779479191335,27.76,75650.72,0.0,0.53462,0.00019,29.48025]
[1779479192267,27.76,75659.74,0.0,0.53636,0.00019,29.47226]
[1779479192625,27.76,75659.74,0.0,0.53636,0.00019,29.47226]
[1779479193274,27.76,75666.99,0.0,0.53775,0.00019,29.46544]
[1779479195647,27.76,75671.16,0.0,0.53856,0.00019,29.46135]
[1779479195699,27.76,75671.16,0.0,0.53856,0.00019,29.46135]
[1779479195806,27.76,75671.16,0.0,0.53856,0.00019,29.46135]
[1779479195869,27.76,75676.02,0.0,0.53949,0.00019,29.45644]
[1779479197302,27.76,75687.93,0.0,0.54179,0.00019,29.44372]
[1779479199272,27.76,75687.93,0.0,0.54179,0.00019,29.44372]
[1779479199304,27.77,75691.04,0.0,0.54238,0.00019,29.44024]
[1779479200557,27.77,75691.29,0.0,0.54243,0.00019,29.43997]
[1779479201055,27.77,75691.29,0.0,0.54243,0.00019,29.43997]
[1779479202915,27.77,75692.0,0.0,0.54256,0.00019,29.43918]
[1779479203470,27.77,75696.93,0.0,0.54351,0.00019,29.43351]
[1779479204352,27.77,75705.69,0.0,0.54519,0.00019,29.42299]
[1779479207373,27.77,75713.78,0.0,0.54675,0.00019,29.41282]
[1779479210272,27.77,75714.27,0.0,0.54684,0.00019,29.41219]
[1779479210273,27.77,75714.27,0.0,0.54684,0.00019,29.41219]
[1779479210584,27.77,75715.53,0.0,0.54708,0.00019,29.41057]
[1779479211783,27.78,75716.96,0.0,0.54736,0.00019,29.40872]
[1779479211918,27.78,75716.96,0.0,0.54736,0.00019,29.40872]
[1779479212183,27.78,75716.96,0.0,0.54736,0.00019,29.40872]
[1779479213826,27.78,75720.76,0.0,0.54808,0.00019,29.40372]
[1779479214248,27.78,75720.76,0.0,0.54808,0.00019,29.40372]
[1779479214326,27.78,75722.04,0.0,0.54833,0.00019,29.40201]
[1779479214921,27.78,75722.04,0.0,0.54833,0.00019,29.40201]
[1779479215841,27.78,75724.79,0.0,0.54886,0.00019,29.39829]
[1779479219159,27.78,75725.58,0.0,0.549,0.00019,29.39725]
[1779479219313,27.78,75725.58,0.0,0.549,0.00019,29.39725]
[1779479219323,27.78,75727.05,0.0,0.54928,0.00019,29.39526]
[1779479219436,27.78,75727.05,0.0,0.54928,0.00019,29.39526]
[1779479219578,27.78,75727.05,0.0,0.54928,0.00019,29.39526]
[1779479219700,27.78,75727.05,0.0,0.54928,0.00019,29.39526]
[1779479220285,27.78,75730.81,0.0,0.55,0.00019,29.39004]
[1779479221475,27.78,75738.63,0.0,0.5515,0.00019,29.37887]
[1779479223662,27.78,75739.39,0.0,0.55165,0.00019,29.37776]
[1779479223822,27.78,75739.39,0.0,0.55165,0.00019,29.37776]
[1779479225573,27.78,75737.08,0.0,0.55121,0.00019,29.38112]
[1779479225860,27.78,75737.08,0.0,0.55121,0.00019,29.38112]
[1779479226937,27.78,75736.72,0.0,0.55114,0.00019,29.38164]
[1779479227025,27.78,75747.82,0.0,0.55326,0.00019,29.36521]
[1779479228526,27.78,75753.84,0.0,0.55442,0.00019,29.35597]
[1779479233561,27.79,75752.48,0.0,0.55415,0.00019,29.35812]
[1779479237062,27.79,75756.17,0.0,0.55486,0.00019,29.35236]
[1779479237198,27.79,75756.49,0.0,0.55492,0.00019,29.35183]
[1779479237427,27.79,75756.49,0.0,0.55492,0.00019,29.35183]
[1779479237589,27.79,75756.34,0.0,0.55489,0.00019,29.35206]
[1779479239437,27.79,75757.56,0.0,0.55513,0.00019,29.35012]
[1779479239603,27.78,75758.39,0.0,0.55529,0.00019,29.34879]
[1779479242722,27.78,75757.67,0.0,0.55515,0.00019,29.34992]
[1779479243004,27.78,75757.67,0.0,0.55515,0.00019,29.34992]
[1779479245326,27.78,75758.28,0.0,0.55527,0.00019,29.34892]
[1779479245648,27.78,75765.59,0.0,0.55667,0.00019,29.3371]
[1779479248431,27.78,75770.05,0.0,0.55753,0.00019,29.32971]
[1779479248619,27.78,75770.05,0.0,0.55753,0.00019,29.32971]
[1779479248745,27.78,75770.05,0.0,0.55753,0.00019,29.32971]
[1779479249337,27.78,75770.05,0.0,0.55753,0.00019,29.32971]
[1779479249764,27.78,75772.77,0.0,0.55805,0.00019,29.32514]
[1779479249910,27.78,75772.77,0.0,0.55805,0.00019,29.32514]
[1779479250104,27.78,75772.77,0.0,0.55805,0.00019,29.32514]
[1779479250131,27.78,75779.56,0.0,0.55934,0.00019,29.31354]
[1779479250817,27.78,75779.56,0.0,0.55934,0.00019,29.31354]
[1779479250862,27.78,75779.56,0.0,0.55934,0.00019,29.31354]
[1779479250873,27.78,75779.56,0.0,0.55934,0.00019,29.31354]
[1779479250878,27.78,75779.56,0.0,0.55934,0.00019,29.31354]
[1779479252697,27.78,75791.14,0.0,0.56156,0.00019,29.29013]
[1779479253469,27.78,75791.14,0.0,0.56156,0.00019,29.29013]
[1779479256947,27.78,75788.73,0.0,0.5611,0.00019,29.2944]
[1779479257036,27.78,75788.73,0.0,0.5611,0.00019,29.2944]
[1779479257207,27.78,75788.73,0.0,0.5611,0.00019,29.2944]
[1779479257732,27.78,75796.78,0.0,0.56265,0.00019,29.27966]
[1779479259070,27.78,75796.78,0.0,0.56265,0.00019,29.27966]
[1779479259627,27.78,75797.4,0.0,0.56276,0.00019,29.27854]
[1779479259947,27.78,75797.4,0.0,0.56276,0.00019,29.27854]
[1779479259972,27.78,75797.4,0.0,0.56276,0.00019,29.27854]
[1779479260073,27.78,75791.46,0.0,0.56163,0.00019,29.28943]
[1779479262784,27.78,75788.27,0.0,0.56102,0.00019,29.2952]
[1779479263469,27.78,75789.28,0.0,0.56121,0.00019,29.29339]
[1779479263792,27.78,75789.28,0.0,0.56121,0.00019,29.29339]
[1779479265378,27.78,75787.0,0.0,0.56077,0.00019,29.29749]
[1779479267436,27.78,75784.6,0.0,0.56031,0.00019,29.30176]
[1779479267445,27.78,75784.6,0.0,0.56031,0.00019,29.30176]
[1779479267581,27.78,75784.6,0.0,0.56031,0.00019,29.30176]
[1779479267700,27.78,75784.6,0.0,0.56031,0.00019,29.30176]
[1779479267995,27.78,75784.6,0.0,0.56031,0.00019,29.30176]
[1779479268093,27.78,75768.73,0.0,0.55728,0.00019,29.32897]
[1779479268810,27.78,75770.68,0.0,0.55765,0.00019,29.32571]
[1779479270010,27.78,75770.68,0.0,0.55765,0.00019,29.32571]
[1779479270026,27.78,75770.68,0.0,0.55765,0.00019,29.32571]
[1779479270091,27.78,75770.68,0.0,0.55765,0.00019,29.32571]
[1779479270275,27.78,75770.68,0.0,0.55765,0.00019,29.32571]
[1779479270824,27.78,75761.22,0.0,0.55584,0.00019,29.34127]
[1779479271989,27.78,75761.22,0.0,0.55584,0.00019,29.34127]
[1779479274431,27.78,75768.87,0.0,0.55731,0.00019,29.32874]
[1779479275238,27.78,75768.87,0.0,0.55731,0.00019,29.32874]
[1779479275265,27.78,75768.87,0.0,0.55731,0.00019,29.32874]
[1779479276866,27.78,75779.83,0.0,0.5594,0.00019,29.31014]
[1779479277598,27.78,75779.83,0.0,0.5594,0.00019,29.31014]
[1779479278251,27.78,75779.83,0.0,0.5594,0.00019,29.31014]
[1779479278880,27.78,75771.53,0.0,0.55781,0.00019,29.32432]
[1779479279380,27.78,75771.53,0.0,0.55781,0.00019,29.32432]
[1779479279462,27.78,75771.53,0.0,0.55781,0.00019,29.32432]
[1779479279593,27.78,75771.53,0.0,0.55781,0.00019,29.32432]
[1779479279629,27.78,75771.53,0.0,0.55781,0.00019,29.32432]
[1779479279913,27.78,75771.53,0.0,0.55781,0.00019,29.32432]
[1779479279956,27.78,75765.86,0.0,0.55672,0.00019,29.33375]
[1779479282908,27.78,75758.86,0.0,0.55539,0.00019,29.34502]
[1779479284873,27.78,75753.82,0.0,0.55443,0.00019,29.35296]
[1779479285327,27.78,75753.82,0.0,0.55443,0.00019,29.35296]
[1779479286026,27.78,75745.49,0.0,0.55283,0.00019,29.36573]
[1779479286831,27.78,75745.49,0.0,0.55283,0.00019,29.36573]
[1779479288813,27.78,75744.84,0.0,0.5527,0.00019,29.36671]
[1779479288856,27.78,75744.84,0.0,0.5527,0.00019,29.36671]
[1779479288879,27.78,75744.84,0.0,0.5527,0.00019,29.36671]
[1779479288940,27.78,75744.84,0.0,0.5527,0.00019,29.36671]
[1779479288950,27.78,75744.42,0.0,0.55262,0.00019,29.36734]
[1779479291221,27.78,75741.53,0.0,0.55207,0.00019,29.37163]
[1779479292444,27.78,75741.01,0.0,0.55197,0.00019,29.3724]
[1779479292488,27.78,75741.01,0.0,0.55197,0.00019,29.3724]
[1779479293251,27.78,75741.01,0.0,0.55197,0.00019,29.3724]
[1779479293352,27.78,75743.53,0.0,0.55245,0.00019,29.36867]
[1779479293570,27.78,75743.53,0.0,0.55245,0.00019,29.36867]
[1779479293597,27.78,75743.53,0.0,0.55245,0.00019,29.36867]
[1779479297088,27.78,75743.39,0.0,0.55242,0.00019,29.36888]
[1779479297294,27.78,75743.39,0.0,0.55242,0.00019,29.36888]
[1779479297316,27.78,75743.39,0.0,0.55242,0.00019,29.36888]
[1779479297322,27.78,75742.31,0.0,0.55222,0.00019,29.37049]
[1779479297440,27.78,75742.31,0.0,0.55222,0.00019,29.37049]
[1779479297454,27.78,75742.31,0.0,0.55222,0.00019,29.37049]
[1779479298350,27.78,75742.31,0.0,0.55222,0.00019,29.37049]
[1779479298373,27.78,75742.31,0.0,0.55222,0.00019,29.37049]
[1779479298015,27.78,75733.24,0.0,0.55048,0.00019,29.38364]
[1779479299022,27.78,75735.46,0.0,0.5509,0.00019,29.38048]
[1779479299603,27.78,75735.46,0.0,0.5509,0.00019,29.38048]
[1779479300029,27.78,75742.4,0.0,0.55223,0.00019,29.37036]
[1779479301042,27.78,75748.76,0.0,0.55345,0.00019,29.36079]
[1779479303053,27.78,75752.97,0.0,0.55426,0.00019,29.35432]
[1779479303956,27.78,75752.97,0.0,0.55426,0.00019,29.35432]
[1779479304063,27.78,75755.71,0.0,0.55478,0.00019,29.35005]
[1779479304431,27.78,75755.71,0.0,0.55478,0.00019,29.35005]
[1779479304490,27.78,75755.71,0.0,0.55478,0.00019,29.35005]
[1779479305070,27.78,75762.08,0.0,0.556,0.00019,29.3399]
[1779479305702,27.78,75762.08,0.0,0.556,0.00019,29.3399]
[1779479306182,27.78,75762.08,0.0,0.556,0.00019,29.3399]
[1779479311306,27.78,75762.74,0.0,0.55613,0.00019,29.33884]
[1779479311389,27.78,75762.32,0.0,0.55605,0.00019,29.33655]
[1779479312122,27.78,75756.25,0.0,0.55489,0.00019,29.34624]
[1779479314520,27.78,75753.44,0.0,0.55436,0.00019,29.35061]
[1779479314526,27.78,75753.44,0.0,0.55436,0.00019,29.35061]
[1779479314620,27.78,75753.44,0.0,0.55436,0.00019,29.35061]
[1779479314940,27.78,75753.44,0.0,0.55436,0.00019,29.35061]
[1779479315097,27.78,75753.44,0.0,0.55436,0.00019,29.35061]
[1779479315257,27.78,75753.44,0.0,0.55436,0.00019,29.35061]
[1779479315316,27.78,75735.88,0.0,0.55099,0.00019,29.37689]
[1779479316159,27.78,75729.27,0.0,0.54972,0.00019,29.38625]
[1779479317238,27.78,75729.27,0.0,0.54972,0.00019,29.38625]
[1779479317285,27.78,75726.35,0.0,0.54916,0.00019,29.39032]
[1779479317435,27.78,75726.35,0.0,0.54916,0.00019,29.39032]
[1779479318338,27.78,75718.31,0.0,0.54761,0.00019,29.40114]
[1779479319337,27.78,75718.31,0.0,0.54761,0.00019,29.40114]
[1779479321302,27.78,75714.88,0.0,0.54695,0.00019,29.40564]
[1779479321506,27.78,75712.73,0.0,0.54654,0.00019,29.40841]
[1779479321856,27.78,75712.73,0.0,0.54654,0.00019,29.40841]
[1779479321948,27.78,75712.73,0.0,0.54654,0.00019,29.40841]
[1779479322441,27.78,75715.26,0.0,0.54702,0.00019,29.40515]
[1779479323208,27.79,75721.6,0.0,0.54824,0.00019,29.39681]
[1779479323468,27.79,75721.6,0.0,0.54824,0.00019,29.39681]
[1779479324537,27.79,75723.25,0.0,0.54856,0.00019,29.3946]
[1779479324656,27.79,75723.25,0.0,0.54856,0.00019,29.3946]
[1779479329250,27.79,75716.7,0.0,0.5473,0.00019,29.40331]
[1779479334286,27.79,75712.95,0.0,0.54657,0.00019,29.40819]
[1779479336208,27.79,75712.28,0.0,0.54644,0.00019,29.40905]
[1779479337372,27.79,75711.36,0.0,0.54627,0.00019,29.41023]
[1779479339480,27.79,75705.66,0.0,0.54517,0.00019,29.41736]
[1779479339878,27.79,75705.66,0.0,0.54517,0.00019,29.41736]
[1779479339989,27.79,75705.66,0.0,0.54517,0.00019,29.41736]
[1779479340162,27.79,75705.66,0.0,0.54517,0.00019,29.41736]
[1779479340315,27.79,75705.66,0.0,0.54517,0.00019,29.41736]
[1779479340329,27.79,75697.7,0.0,0.54364,0.00019,29.42694]
[1779479340659,27.79,75697.7,0.0,0.54364,0.00019,29.42694]
[1779479340797,27.79,75697.7,0.0,0.54364,0.00019,29.42694]
[1779479341342,27.79,75697.7,0.0,0.54364,0.00019,29.42694]
[1779479341382,27.79,75691.47,0.0,0.54244,0.00019,29.43413]
[1779479341934,27.79,75691.47,0.0,0.54244,0.00019,29.43413]
[1779479342431,27.79,75691.47,0.0,0.54244,0.00019,29.43413]
[1779479343464,27.79,75688.73,0.0,0.54191,0.00019,29.4372]
[1779479343375,27.79,75675.02,0.0,0.53927,0.00019,29.45183]
[1779479343654,27.79,75675.02,0.0,0.53927,0.00019,29.45183]
[1779479343953,27.79,75675.02,0.0,0.53927,0.00019,29.45183]
[1779479344428,27.79,75675.02,0.0,0.53927,0.00019,29.45183]
[1779479344452,27.79,75663.62,0.0,0.53708,0.00019,29.46301]
[1779479345366,27.8,75661.76,0.0,0.53672,0.00019,29.46475]
[1779479345685,27.8,75661.76,0.0,0.53672,0.00019,29.46475]
[1779479345820,27.8,75661.76,0.0,0.53672,0.00019,29.46475]
[1779479346010,27.8,75661.76,0.0,0.53672,0.00019,29.46475]
[1779479346350,27.8,75661.76,0.0,0.53672,0.00019,29.46475]
[1779479348878,27.8,75657.38,0.0,0.53587,0.00019,29.46877]
[1779479349215,27.8,75657.38,0.0,0.53587,0.00019,29.46877]
[1779479349406,27.8,75657.38,0.0,0.53587,0.00019,29.46877]
[1779479350679,27.8,75654.43,0.0,0.5353,0.00019,29.47141]
[1779479351023,27.8,75654.43,0.0,0.5353,0.00019,29.47141]
[1779479351039,27.8,75654.43,0.0,0.5353,0.00019,29.47141]
[1779479351408,27.8,75660.83,0.0,0.53653,0.00019,29.46566]
[1779479352728,27.81,75660.65,0.0,0.5365,0.00019,29.46584]
[1779479352879,27.81,75660.65,0.0,0.5365,0.00019,29.46584]
[1779479353411,27.81,75660.65,0.0,0.5365,0.00019,29.46584]
[1779479353431,27.81,75660.65,0.0,0.5365,0.00019,29.46584]
[1779479353469,27.81,75660.65,0.0,0.5365,0.00019,29.46584]
[1779479353422,27.81,75655.44,0.0,0.53549,0.00019,29.47054]
[1779479354429,27.81,75649.5,0.0,0.53435,0.00019,29.47567]
[1779479354546,27.81,75649.5,0.0,0.53435,0.00019,29.47567]
[1779479354624,27.81,75649.5,0.0,0.53435,0.00019,29.47567]
[1779479355436,27.81,75649.38,0.0,0.53432,0.00019,29.47577]
[1779479356384,27.81,75649.38,0.0,0.53432,0.00019,29.47577]
[1779479356489,27.81,75650.38,0.0,0.53451,0.00019,29.47495]
[1779479356844,27.81,75650.38,0.0,0.53451,0.00019,29.47495]
[1779479357226,27.81,75650.38,0.0,0.53451,0.00019,29.47495]
[1779479357245,27.81,75650.38,0.0,0.53451,0.00019,29.47495]
[1779479358817,27.81,75652.73,0.0,0.53497,0.00019,29.47293]
[1779479358924,27.81,75652.73,0.0,0.53497,0.00019,29.47293]
[1779479359432,27.81,75652.73,0.0,0.53497,0.00019,29.47293]
[1779479359496,27.81,75652.73,0.0,0.53497,0.00019,29.47293]
[1779479359780,27.81,75652.73,0.0,0.53497,0.00019,29.47293]
[1779479359845,27.81,75645.49,0.0,0.53357,0.00019,29.47902]
[1779479361378,27.81,75639.34,0.0,0.53238,0.00019,29.4839]
[1779479361489,27.81,75633.16,0.0,0.53119,0.00019,29.48854]
[1779479363886,27.81,75633.76,0.0,0.53131,0.00019,29.4881]
[1779479363904,27.81,75633.76,0.0,0.53131,0.00019,29.4881]
[1779479364040,27.81,75633.76,0.0,0.53131,0.00019,29.4881]
[1779479364057,27.81,75639.59,0.0,0.53243,0.00019,29.48372]
[1779479364512,27.82,75646.97,0.0,0.53385,0.00019,29.47785]
[1779479366726,27.83,75650.14,0.0,0.53445,0.00019,29.47523]
[1779479367229,27.83,75650.14,0.0,0.53445,0.00019,29.47523]
[1779479367245,27.83,75650.14,0.0,0.53445,0.00019,29.47523]
[1779479367260,27.83,75650.14,0.0,0.53445,0.00019,29.47523]
[1779479367302,27.83,75650.14,0.0,0.53445,0.00019,29.47523]
[1779479367312,27.83,75650.14,0.0,0.53445,0.00019,29.47523]
[1779479367403,27.82,75652.66,0.0,0.53494,0.00019,29.47307]
[1779479367559,27.82,75652.66,0.0,0.53494,0.00019,29.47307]
[1779479368432,27.84,75645.89,0.0,0.53363,0.00019,29.47881]
[1779479369558,27.85,75635.36,0.0,0.53159,0.00019,29.48706]
[1779479371252,27.85,75635.36,0.0,0.53159,0.00019,29.48706]
[1779479371950,27.86,75634.82,0.0,0.53148,0.00019,29.48459]
[1779479372310,27.86,75634.14,0.0,0.53134,0.00019,29.48511]
[1779479373977,27.86,75635.91,0.0,0.53168,0.00019,29.4838]
[1779479374135,27.86,75635.91,0.0,0.53168,0.00019,29.4838]
[1779479375748,27.87,75642.73,0.0,0.53299,0.00019,29.47858]
[1779479376436,27.87,75642.73,0.0,0.53299,0.00019,29.47858]
[1779479376601,27.87,75645.6,0.0,0.53355,0.00019,29.47628]
[1779479376677,27.87,75645.6,0.0,0.53355,0.00019,29.47628]
[1779479376959,27.87,75645.6,0.0,0.53355,0.00019,29.47628]
[1779479377196,27.87,75645.13,0.0,0.53346,0.00019,29.47666]
[1779479377917,27.87,75645.13,0.0,0.53346,0.00019,29.47666]
[1779479378018,27.87,75638.75,0.0,0.53223,0.00019,29.48168]
[1779479379459,27.87,75638.75,0.0,0.53223,0.00019,29.48168]
[1779479379461,27.87,75635.27,0.0,0.53156,0.00019,29.4843]
[1779479379773,27.87,75635.27,0.0,0.53156,0.00019,29.4843]
[1779479381285,27.87,75636.75,0.0,0.53184,0.00019,29.4832]
[1779479381305,27.87,75636.75,0.0,0.53184,0.00019,29.4832]
[1779479382081,27.87,75641.36,0.0,0.53273,0.00019,29.47967]
[1779479382484,27.87,75641.36,0.0,0.53273,0.00019,29.47967]
[1779479385769,27.87,75647.16,0.0,0.53385,0.00019,29.47502]
[1779479387949,27.87,75648.96,0.0,0.53419,0.00019,29.47352]
[1779479388971,27.87,75648.83,0.0,0.53417,0.00019,29.47363]
[1779479390116,27.87,75649.71,0.0,0.53434,0.00019,29.47289]
[1779479390440,27.87,75649.71,0.0,0.53434,0.00019,29.47289]
[1779479392986,27.87,75646.04,0.0,0.53363,0.00019,29.47592]
[1779479393137,27.87,75646.04,0.0,0.53363,0.00019,29.47592]
[1779479393867,27.87,75646.2,0.0,0.53366,0.00019,29.47579]
[1779479394048,27.87,75646.2,0.0,0.53366,0.00019,29.47579]
[1779479396175,27.87,75647.09,0.0,0.53383,0.00019,29.47506]
[1779479396525,27.87,75648.75,0.0,0.53415,0.00019,29.47369]
[1779479396907,27.87,75648.75,0.0,0.53415,0.00019,29.47369]
[1779479397494,27.87,75648.75,0.0,0.53415,0.00019,29.47369]
[1779479399299,27.87,75650.07,0.0,0.53441,0.00019,29.47258]
[1779479400071,27.87,75651.79,0.0,0.53474,0.00019,29.47113]
[1779479400177,27.87,75651.79,0.0,0.53474,0.00019,29.47113]
[1779479400239,27.87,75651.79,0.0,0.53474,0.00019,29.47113]
[1779479400275,27.87,75651.79,0.0,0.53474,0.00019,29.47113]
[1779479400392,27.87,75651.85,0.0,0.53475,0.00019,29.47107]
[1779479400849,27.87,75651.85,0.0,0.53475,0.00019,29.47107]
[1779479401034,27.87,75651.85,0.0,0.53475,0.00019,29.47107]
[1779479401149,27.87,75651.85,0.0,0.53475,0.00019,29.47107]
[1779479401159,27.87,75651.85,0.0,0.53475,0.00019,29.47107]
[1779479401273,27.87,75651.85,0.0,0.53475,0.00019,29.47107]
[1779479401434,27.87,75651.85,0.0,0.53475,0.00019,29.47107]
[1779479401519,27.87,75651.85,0.0,0.53475,0.00019,29.47107]
[1779479401552,27.87,75650.19,0.0,0.53443,0.00019,29.47249]
[1779479401609,27.87,75650.19,0.0,0.53443,0.00019,29.47249]
[1779479401670,27.87,75650.19,0.0,0.53443,0.00019,29.47249]
[1779479401736,27.87,75650.19,0.0,0.53443,0.00019,29.47249]
[1779479401800,27.87,75650.19,0.0,0.53443,0.00019,29.47249]
[1779479402311,27.87,75650.19,0.0,0.53443,0.00019,29.47249]
[1779479402516,27.87,75639.49,0.0,0.53237,0.00019,29.48112]
[1779479402667,27.87,75639.49,0.0,0.53237,0.00019,29.48112]
[1779479403490,27.87,75639.49,0.0,0.53237,0.00019,29.48112]
[1779479403500,27.87,75626.87,0.0,0.52994,0.00019,29.49027]
[1779479403753,27.87,75626.87,0.0,0.52994,0.00019,29.49027]
[1779479403860,27.87,75626.87,0.0,0.52994,0.00019,29.49027]
[1779479403977,27.87,75626.87,0.0,0.52994,0.00019,29.49027]
[1779479404457,27.87,75626.87,0.0,0.52994,0.00019,29.49027]
[1779479404328,27.87,75614.03,0.0,0.52747,0.00019,29.49847]
[1779479404547,27.87,75614.03,0.0,0.52747,0.00019,29.49847]
[1779479404990,27.87,75614.03,0.0,0.52747,0.00019,29.49847]
[1779479405065,27.87,75614.03,0.0,0.52747,0.00019,29.49847]
[1779479405085,27.87,75609.84,0.0,0.52666,0.00019,29.5009]
[1779479405961,27.87,75609.84,0.0,0.52666,0.00019,29.5009]
[1779479406252,27.87,75609.84,0.0,0.52666,0.00019,29.5009]
[1779479406491,27.87,75609.84,0.0,0.52666,0.00019,29.5009]
[1779479406263,27.87,75622.86,0.0,0.52917,0.00019,29.49296]
[1779479407355,27.87,75622.86,0.0,0.52917,0.00019,29.49296]
[1779479407433,27.87,75622.86,0.0,0.52917,0.00019,29.49296]
[1779479407480,27.87,75628.76,0.0,0.5303,0.00019,29.48898]
[1779479408181,27.87,75628.76,0.0,0.5303,0.00019,29.48898]
[1779479408314,27.87,75631.26,0.0,0.53078,0.00019,29.48722]
[1779479408817,27.87,75631.26,0.0,0.53078,0.00019,29.48722]
[1779479408835,27.87,75635.2,0.0,0.53154,0.00019,29.48436]
[1779479414134,27.87,75637.55,0.0,0.53199,0.00019,29.48261]
[1779479414528,27.87,75637.73,0.0,0.53203,0.00019,29.48247]
[1779479416581,27.87,75642.9,0.0,0.53302,0.00019,29.47846]
[1779479416891,27.87,75641.16,0.0,0.53269,0.00019,29.47983]
[1779479417900,27.87,75641.16,0.0,0.53269,0.00019,29.47983]
[1779479417916,27.87,75641.16,0.0,0.53269,0.00019,29.47983]
[1779479418321,27.87,75641.16,0.0,0.53269,0.00019,29.47983]
[1779479418483,27.87,75638.2,0.0,0.53212,0.00019,29.48211]
[1779479419731,27.87,75642.38,0.0,0.53292,0.00019,29.47887]
[1779479421227,27.87,75642.96,0.0,0.53304,0.00019,29.47841]
[1779479421872,27.87,75648.05,0.0,0.53402,0.00019,29.47429]
[1779479422409,27.87,75648.05,0.0,0.53402,0.00019,29.47429]
[1779479423880,27.87,75652.39,0.0,0.53485,0.00019,29.47063]
[1779479426178,27.87,75652.09,0.0,0.53479,0.00019,29.47089]
[1779479431175,27.87,75653.55,0.0,0.53507,0.00019,29.46963]
[1779479431293,27.87,75653.55,0.0,0.53507,0.00019,29.46963]
[1779479431318,27.87,75653.55,0.0,0.53507,0.00019,29.46963]
[1779479433069,27.87,75656.16,0.0,0.53558,0.00019,29.46442]
[1779479436678,27.87,75664.56,0.0,0.53719,0.00019,29.45676]
[1779479444084,27.88,75664.61,0.0,0.5372,0.00019,29.45674]
[1779479449119,27.88,75665.53,0.0,0.53737,0.00019,29.45588]
[1779479449941,27.88,75665.53,0.0,0.53737,0.00019,29.45588]
[1779479451441,27.88,75663.45,0.0,0.53697,0.00019,29.45784]
[1779479451493,27.88,75663.45,0.0,0.53697,0.00019,29.45784]
[1779479451575,27.88,75663.45,0.0,0.53697,0.00019,29.45784]
[1779479451996,27.88,75662.34,0.0,0.53676,0.00019,29.45887]
[1779479452683,27.88,75658.98,0.0,0.53611,0.00019,29.46194]
[1779479454157,27.88,75675.76,0.0,0.53934,0.00019,29.44584]
[1779479455164,27.88,75679.19,0.0,0.53999,0.00019,29.44231]
[1779479460200,27.88,75682.93,0.0,0.54071,0.00019,29.43841]
[1779479461447,27.88,75682.93,0.0,0.54071,0.00019,29.43841]
[1779479462285,27.89,75683.6,0.0,0.54083,0.00019,29.4377]
[1779479463431,27.89,75682.13,0.0,0.54055,0.00019,29.43927]
[1779479464189,27.89,75677.24,0.0,0.53961,0.00019,29.44439]
[1779479464442,27.89,75677.24,0.0,0.53961,0.00019,29.44439]
[1779479464543,27.89,75677.08,0.0,0.53958,0.00019,29.44456]
[1779479465200,27.89,75677.08,0.0,0.53958,0.00019,29.44456]
[1779479465236,27.89,75686.28,0.0,0.54135,0.00019,29.43483]
[1779479466268,27.89,75686.28,0.0,0.54135,0.00019,29.43483]
[1779479467593,27.89,75691.28,0.0,0.5423,0.00019,29.42931]
[1779479467639,27.89,75691.28,0.0,0.5423,0.00019,29.42931]
[1779479467656,27.89,75691.28,0.0,0.5423,0.00019,29.42931]
[1779479467940,27.89,75690.77,0.0,0.5422,0.00019,29.42989]
[1779479468623,27.89,75690.77,0.0,0.5422,0.00019,29.42989]
[1779479468647,27.89,75690.77,0.0,0.5422,0.00019,29.42989]
[1779479468564,27.89,75710.74,0.0,0.54603,0.00019,29.40621]
[1779479468996,27.89,75710.74,0.0,0.54603,0.00019,29.40621]
[1779479469116,27.89,75710.74,0.0,0.54603,0.00019,29.40621]
[1779479469135,27.89,75710.74,0.0,0.54603,0.00019,29.40621]
[1779479469179,27.89,75710.74,0.0,0.54603,0.00019,29.40621]
[1779479469258,27.89,75710.74,0.0,0.54603,0.00019,29.40621]
[1779479469300,27.89,75710.74,0.0,0.54603,0.00019,29.40621]
[1779479469581,27.89,75710.74,0.0,0.54603,0.00019,29.40621]
[1779479469366,27.89,75734.31,0.0,0.55054,0.00019,29.37473]
[1779479470453,27.89,75734.31,0.0,0.55054,0.00019,29.37473]
[1779479470525,27.89,75735.53,0.0,0.55077,0.00019,29.37299]
[1779479470927,27.89,75735.53,0.0,0.55077,0.00019,29.37299]
[1779479471403,27.89,75735.53,0.0,0.55077,0.00019,29.37299]
[1779479471464,27.89,75735.53,0.0,0.55077,0.00019,29.37299]
[1779479471572,27.89,75720.63,0.0,0.54793,0.00019,29.39344]
[1779479472020,27.89,75720.63,0.0,0.54793,0.00019,29.39344]
[1779479472652,27.89,75720.72,0.0,0.54794,0.00019,29.39331]
[1779479473172,27.89,75720.72,0.0,0.54794,0.00019,29.39331]
[1779479473599,27.89,75720.72,0.0,0.54794,0.00019,29.39331]
[1779479473305,27.89,75726.84,0.0,0.54911,0.00019,29.38508]
[1779479476832,27.89,75729.25,0.0,0.54958,0.00019,29.38175]
[1779479476852,27.89,75729.25,0.0,0.54958,0.00019,29.38175]
[1779479476911,27.89,75729.25,0.0,0.54958,0.00019,29.38175]
[1779479477333,27.88,75736.01,0.0,0.55087,0.00019,29.37224]
[1779479477996,27.88,75736.01,0.0,0.55087,0.00019,29.37224]
[1779479478341,27.88,75742.41,0.0,0.5521,0.00019,29.36297]
[1779479479088,27.88,75742.41,0.0,0.5521,0.00019,29.36297]
[1779479479292,27.88,75742.41,0.0,0.5521,0.00019,29.36297]
[1779479480186,27.88,75741.82,0.0,0.55198,0.00019,29.36383]
[1779479480213,27.88,75741.82,0.0,0.55198,0.00019,29.36383]
[1779479480327,27.88,75741.82,0.0,0.55198,0.00019,29.36383]
[1779479480357,27.88,75734.3,0.0,0.55055,0.00019,29.37467]
[1779479482371,27.89,75725.49,0.0,0.54886,0.00019,29.3869]
[1779479487407,27.88,75722.88,0.0,0.54836,0.00019,29.39037]
[1779479489800,27.88,75718.3,0.0,0.54749,0.00019,29.39642]
[1779479489856,27.88,75718.3,0.0,0.54749,0.00019,29.39642]
[1779479489909,27.88,75718.3,0.0,0.54749,0.00019,29.39642]
[1779479490090,27.88,75718.3,0.0,0.54749,0.00019,29.39642]
[1779479490429,27.88,75707.46,0.0,0.54541,0.00019,29.41018]
[1779479491587,27.88,75707.46,0.0,0.54541,0.00019,29.41018]
[1779479492133,27.89,75702.66,0.0,0.54449,0.00019,29.41316]
[1779479494397,27.89,75701.84,0.0,0.54433,0.00019,29.41415]
[1779479497913,27.89,75701.37,0.0,0.54424,0.00019,29.41472]
[1779479500491,27.89,75700.26,0.0,0.54402,0.00019,29.41604]
[1779479501303,27.89,75699.23,0.0,0.54383,0.00019,29.41726]
[1779479502073,27.89,75699.53,0.0,0.54388,0.00019,29.41691]
[1779479502260,27.89,75699.53,0.0,0.54388,0.00019,29.41691]
[1779479502416,27.89,75699.53,0.0,0.54388,0.00019,29.41691]
[1779479502514,27.89,75710.37,0.0,0.54596,0.00019,29.40372]
[1779479503521,27.89,75720.26,0.0,0.54786,0.00019,29.391]
[1779479506476,27.89,75715.1,0.0,0.54687,0.00019,29.39771]
[1779479506500,27.89,75715.1,0.0,0.54687,0.00019,29.39771]
[1779479509814,27.89,75718.43,0.0,0.54751,0.00019,29.39336]
[1779479510239,27.89,75718.43,0.0,0.54751,0.00019,29.39336]
[1779479512465,27.89,75721.63,0.0,0.54812,0.00019,29.38913]
[1779479513848,27.88,75715.99,0.0,0.54705,0.00019,29.39651]
[1779479521630,27.88,75714.52,0.0,0.54677,0.00019,29.39836]
[1779479521649,27.88,75714.52,0.0,0.54677,0.00019,29.39836]
[1779479521818,27.88,75714.62,0.0,0.54679,0.00019,29.39823]
[1779479523663,27.88,75723.79,0.0,0.54855,0.00019,29.38617]
[1779479528698,27.88,75722.27,0.0,0.54826,0.00019,29.38818]
[1779479530730,27.88,75723.76,0.0,0.54854,0.00019,29.38618]
[1779479530814,27.88,75723.76,0.0,0.54854,0.00019,29.38618]
[1779479530838,27.88,75723.76,0.0,0.54854,0.00019,29.38618]
[1779479531138,27.88,75723.76,0.0,0.54854,0.00019,29.38618]
[1779479531143,27.88,75723.76,0.0,0.54854,0.00019,29.38618]
[1779479531251,27.88,75723.76,0.0,0.54854,0.00019,29.38618]
[1779479531636,27.88,75723.76,0.0,0.54854,0.00019,29.38618]
[1779479531818,27.88,75723.39,0.0,0.54847,0.00019,29.38667]
[1779479532672,27.88,75723.39,0.0,0.54847,0.00019,29.38667]
[1779479532864,27.88,75728.75,0.0,0.5495,0.00019,29.37938]
[1779479533350,27.88,75728.75,0.0,0.5495,0.00019,29.37938]
[1779479533364,27.88,75732.98,0.0,0.55031,0.00019,29.37348]
[1779479533764,27.88,75732.98,0.0,0.55031,0.00019,29.37348]
[1779479534151,27.88,75732.98,0.0,0.55031,0.00019,29.37348]
[1779479534574,27.88,75732.98,0.0,0.55031,0.00019,29.37348]
[1779479534613,27.88,75732.98,0.0,0.55031,0.00019,29.37348]
[1779479536536,27.88,75735.12,0.0,0.55072,0.00019,29.37045]
[1779479536646,27.88,75735.12,0.0,0.55072,0.00019,29.37045]
[1779479537001,27.88,75745.23,0.0,0.55265,0.00019,29.35573]
[1779479537967,27.88,75745.23,0.0,0.55265,0.00019,29.35573]
[1779479537999,27.88,75748.03,0.0,0.55318,0.00019,29.35157]
[1779479539526,27.88,75748.03,0.0,0.55318,0.00019,29.35157]
[1779479539589,27.88,75748.03,0.0,0.55318,0.00019,29.35157]
[1779479539657,27.89,75754.63,0.0,0.55443,0.00019,29.3416]
[1779479539984,27.89,75754.63,0.0,0.55443,0.00019,29.3416]
[1779479539999,27.89,75754.63,0.0,0.55443,0.00019,29.3416]
[1779479540184,27.89,75754.63,0.0,0.55443,0.00019,29.3416]
[1779479540338,27.89,75754.63,0.0,0.55443,0.00019,29.3416]
[1779479540501,27.89,75754.63,0.0,0.55443,0.00019,29.3416]
[1779479540506,27.89,75754.63,0.0,0.55443,0.00019,29.3416]
[1779479540855,27.89,75758.56,0.0,0.55517,0.00019,29.33554]
[1779479540976,27.89,75758.56,0.0,0.55517,0.00019,29.33554]
[1779479541589,27.89,75766.19,0.0,0.55663,0.00019,29.32331]
[1779479542424,27.89,75766.19,0.0,0.55663,0.00019,29.32331]
[1779479542440,27.89,75774.33,0.0,0.55818,0.00019,29.30983]
[1779479543206,27.89,75780.98,0.0,0.55944,0.00019,29.29849]
[1779479544100,27.88,75787.11,0.0,0.56063,0.00019,29.2875]
[1779479546274,27.88,75784.77,0.0,0.5602,0.00019,29.29153]
[1779479549366,27.86,75785.69,0.0,0.5604,0.00019,29.28957]
[1779479549607,27.86,75785.69,0.0,0.5604,0.00019,29.28957]
[1779479549848,27.85,75787.15,0.0,0.5607,0.00019,29.28677]
[1779479550354,27.85,75787.15,0.0,0.5607,0.00019,29.28677]
[1779479550447,27.85,75787.15,0.0,0.5607,0.00019,29.28677]
[1779479550610,27.83,75796.68,0.0,0.56255,0.00019,29.26919]
[1779479551866,27.83,75787.4,0.0,0.56078,0.00019,29.28301]
[1779479554504,27.83,75788.96,0.0,0.56109,0.00019,29.28016]
[1779479556395,27.82,75789.47,0.0,0.56119,0.00019,29.27913]
[1779479556439,27.81,75794.78,0.0,0.56222,0.00019,29.26933]
[1779479556829,27.81,75794.78,0.0,0.56222,0.00019,29.26933]
[1779479556975,27.81,75794.78,0.0,0.56222,0.00019,29.26933]
[1779479557081,27.81,75794.78,0.0,0.56222,0.00019,29.26933]
[1779479559308,27.8,75788.31,0.0,0.56101,0.00019,29.28082]
[1779479560186,27.8,75788.31,0.0,0.56101,0.00019,29.28082]
[1779479560413,27.8,75788.31,0.0,0.56101,0.00019,29.28082]
[1779479560495,27.8,75788.31,0.0,0.56101,0.00019,29.28082]
[1779479561198,27.79,75790.14,0.0,0.56138,0.00019,29.27722]
[1779479561327,27.79,75790.14,0.0,0.56138,0.00019,29.27722]
[1779479561407,27.79,75790.14,0.0,0.56138,0.00019,29.27722]
[1779479561476,27.79,75790.14,0.0,0.56138,0.00019,29.27722]
[1779479561491,27.79,75790.14,0.0,0.56138,0.00019,29.27722]
[1779479561592,27.78,75802.28,0.0,0.56371,0.00019,29.25474]
[1779479561908,27.78,75802.28,0.0,0.56371,0.00019,29.25474]
[1779479562126,27.78,75802.28,0.0,0.56371,0.00019,29.25474]
[1779479562556,27.78,75808.02,0.0,0.56481,0.00019,29.24376]
[1779479563539,27.78,75808.02,0.0,0.56481,0.00019,29.24376]
[1779479563550,27.78,75808.02,0.0,0.56481,0.00019,29.24376]
[1779479563721,27.78,75808.02,0.0,0.56481,0.00019,29.24376]
[1779479563646,27.78,75808.67,0.0,0.56493,0.00019,29.24248]
[1779479563749,27.78,75808.67,0.0,0.56493,0.00019,29.24248]
[1779479563752,27.78,75808.67,0.0,0.56493,0.00019,29.24248]
[1779479563754,27.78,75808.67,0.0,0.56493,0.00019,29.24248]
[1779479563953,27.78,75805.18,0.0,0.56427,0.00019,29.24918]
[1779479564960,27.78,75799.07,0.0,0.5631,0.00019,29.26066]
[1779479569514,27.77,75800.04,0.0,0.56331,0.00019,29.25859]
[1779479570637,27.76,75792.55,0.0,0.56189,0.00019,29.27231]
[1779479571374,27.76,75785.4,0.0,0.56052,0.00019,29.28519]
[1779479572163,27.76,75785.4,0.0,0.56052,0.00019,29.28519]
[1779479576113,27.76,75787.3,0.0,0.56089,0.00019,29.28179]
[1779479577686,27.76,75786.46,0.0,0.56073,0.00019,29.28329]
[1779479584249,27.76,75783.12,0.0,0.56009,0.00019,29.28918]
[1779479586792,27.76,75775.99,0.0,0.55872,0.00019,29.30159]
[1779479586859,27.76,75775.99,0.0,0.55872,0.00019,29.30159]
[1779479587821,27.76,75776.3,0.0,0.55878,0.00019,29.30107]
[1779479590166,27.76,75775.78,0.0,0.55868,0.00019,29.30198]
[1779479590218,27.76,75775.78,0.0,0.55868,0.00019,29.30198]
[1779479590435,27.76,75775.78,0.0,0.55868,0.00019,29.30198]
[1779479591143,27.76,75783.3,0.0,0.56012,0.00019,29.28893]
[1779479592368,27.76,75783.3,0.0,0.56012,0.00019,29.28893]
[1779479594165,27.76,75777.13,0.0,0.55894,0.00019,29.2997]
[1779479595430,27.76,75777.13,0.0,0.55894,0.00019,29.2997]
[1779479596750,27.76,75772.28,0.0,0.55801,0.00019,29.30797]
[1779479596770,27.76,75769.97,0.0,0.55756,0.00019,29.31186]
[1779479596909,27.76,75769.97,0.0,0.55756,0.00019,29.31186]
[1779479597186,27.77,75765.82,0.0,0.55677,0.00019,29.31876]
[1779479602625,27.77,75762.64,0.0,0.55616,0.00019,29.32395]
[1779479602663,27.77,75762.64,0.0,0.55616,0.00019,29.32395]
[1779479602731,27.77,75762.64,0.0,0.55616,0.00019,29.32395]
[1779479602723,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603021,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603030,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603158,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603213,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603255,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603362,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603394,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603468,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603623,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603730,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603800,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603832,27.77,75762.47,0.0,0.55612,0.00019,29.32425]
[1779479603667,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479603906,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479604098,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479604134,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479604239,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479604243,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479604349,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479604351,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479604523,27.77,75781.86,0.0,0.55984,0.00019,29.29155]
[1779479604607,27.77,75789.03,0.0,0.56121,0.00019,29.27882]
[1779479605434,27.77,75789.03,0.0,0.56121,0.00019,29.27882]
[1779479606013,27.77,75789.03,0.0,0.56121,0.00019,29.27882]
[1779479605488,27.77,75781.79,0.0,0.55982,0.00019,29.29168]
[1779479606590,27.77,75781.79,0.0,0.55982,0.00019,29.29168]
[1779479606660,27.77,75775.94,0.0,0.5587,0.00019,29.30181]
[1779479607469,27.77,75775.94,0.0,0.5587,0.00019,29.30181]
[1779479612088,27.77,75770.27,0.0,0.55762,0.00019,29.3085]
[1779479613019,27.77,75770.18,0.0,0.5576,0.00019,29.30867]
[1779479613732,27.77,75770.18,0.0,0.5576,0.00019,29.30867]
[1779479614013,27.77,75768.89,0.0,0.55735,0.00019,29.31083]
[1779479614796,27.77,75767.29,0.0,0.55704,0.00019,29.3135]
[1779479616307,27.77,75772.58,0.0,0.55805,0.00019,29.30468]
[1779479616398,27.77,75772.58,0.0,0.55805,0.00019,29.30468]
[1779479616449,27.77,75772.58,0.0,0.55805,0.00019,29.30468]
[1779479616475,27.77,75772.58,0.0,0.55805,0.00019,29.30468]
[1779479616696,27.77,75772.58,0.0,0.55805,0.00019,29.30468]
[1779479619032,27.78,75778.95,0.0,0.55927,0.00019,29.29382]
[1779479619987,27.78,75780.51,0.0,0.55957,0.00019,29.29112]
[1779479620430,27.78,75780.51,0.0,0.55957,0.00019,29.29112]
[1779479620443,27.77,75774.27,0.0,0.55837,0.00019,29.30185]
[1779479620860,27.77,75774.27,0.0,0.55837,0.00019,29.30185]
[1779479621491,27.77,75774.27,0.0,0.55837,0.00019,29.30185]
[1779479630514,27.78,75769.72,0.0,0.55749,0.00019,29.30963]
[1779479635239,27.78,75768.96,0.0,0.55734,0.00019,29.31096]
[1779479635549,27.79,75764.48,0.0,0.55648,0.00019,29.31835]
[1779479636095,27.79,75764.48,0.0,0.55648,0.00019,29.31835]
[1779479636194,27.79,75764.48,0.0,0.55648,0.00019,29.31835]
[1779479636631,27.79,75764.48,0.0,0.55648,0.00019,29.31835]
[1779479636944,27.79,75762.54,0.0,0.55611,0.00019,29.32152]
[1779479638778,27.79,75759.97,0.0,0.55562,0.00019,29.32567]
[1779479640600,27.79,75762.46,0.0,0.55609,0.00019,29.32169]
[1779479642452,27.79,75758.65,0.0,0.55536,0.00019,29.32783]
[1779479642604,27.79,75761.67,0.0,0.55594,0.00019,29.323]
[1779479643436,27.79,75761.67,0.0,0.55594,0.00019,29.323]
[1779479643611,27.79,75758.29,0.0,0.55529,0.00019,29.32843]
[1779479647045,27.79,75757.54,0.0,0.55514,0.00019,29.32965]
[1779479647088,27.79,75757.54,0.0,0.55514,0.00019,29.32965]
[1779479647431,27.79,75757.54,0.0,0.55514,0.00019,29.32965]
[1779479647639,27.79,75762.78,0.0,0.55614,0.00019,29.32126]
[1779479648646,27.8,75770.26,0.0,0.55757,0.00019,29.30897]
[1779479648828,27.8,75770.26,0.0,0.55757,0.00019,29.30897]
[1779479652077,27.8,75771.43,0.0,0.55779,0.00019,29.30707]
[1779479655477,27.8,75772.01,0.0,0.5579,0.00019,29.30614]
[1779479655598,27.8,75772.01,0.0,0.5579,0.00019,29.30614]
[1779479655605,27.8,75772.01,0.0,0.5579,0.00019,29.30614]
[1779479655606,27.8,75772.01,0.0,0.5579,0.00019,29.30614]
[1779479657795,27.8,75778.78,0.0,0.55919,0.00019,29.29463]
[1779479658942,27.8,75780.36,0.0,0.55949,0.00019,29.29187]
[1779479661227,27.8,75780.52,0.0,0.55952,0.00019,29.29161]
[1779479663802,27.8,75779.41,0.0,0.55931,0.00019,29.29352]
[1779479671282,27.8,75779.09,0.0,0.55926,0.00019,29.29404]
[1779479672817,27.8,75786.77,0.0,0.56073,0.00019,29.27759]
[1779479677855,27.8,75784.12,0.0,0.56023,0.00019,29.28222]
[1779479680170,27.79,75783.81,0.0,0.56017,0.00019,29.28276]
[1779479685378,27.79,75781.83,0.0,0.55979,0.00019,29.28621]
[1779479690946,27.79,75783.34,0.0,0.56009,0.00019,29.28349]
[1779479696398,27.79,75785.86,0.0,0.56058,0.00019,29.27896]
[1779479699843,27.78,75785.52,0.0,0.56052,0.00019,29.27953]
[1779479700235,27.78,75784.95,0.0,0.56041,0.00019,29.2805]
[1779479700395,27.78,75784.95,0.0,0.56041,0.00019,29.2805]
[1779479700504,27.78,75784.91,0.0,0.56041,0.00019,29.28053]
[1779479701027,27.78,75784.91,0.0,0.56041,0.00019,29.28053]
[1779479701859,27.78,75801.89,0.0,0.56365,0.00019,29.24947]
[1779479702477,27.78,75801.89,0.0,0.56365,0.00019,29.24947]
[1779479702558,27.78,75814.3,0.0,0.56602,0.00019,29.22555]
[1779479703579,27.78,75814.3,0.0,0.56602,0.00019,29.22555]
[1779479703645,27.78,75808.75,0.0,0.56496,0.00019,29.23637]
[1779479704245,27.78,75808.75,0.0,0.56496,0.00019,29.23637]
[1779479704306,27.78,75799.68,0.0,0.56323,0.00019,29.25361]
[1779479706619,27.78,75795.82,0.0,0.56249,0.00019,29.26076]
[1779479706705,27.78,75795.82,0.0,0.56249,0.00019,29.26076]
[1779479706719,27.78,75795.82,0.0,0.56249,0.00019,29.26076]
[1779479706724,27.78,75795.82,0.0,0.56249,0.00019,29.26076]
[1779479706765,27.78,75795.82,0.0,0.56249,0.00019,29.26076]
[1779479706827,27.78,75795.88,0.0,0.56251,0.00019,29.26063]
[1779479707239,27.78,75802.89,0.0,0.56385,0.00019,29.24753]
[1779479708078,27.78,75815.54,0.0,0.56626,0.00019,29.22304]
[1779479712107,27.78,75816.94,0.0,0.56653,0.00019,29.22026]
[1779479716638,27.78,75816.91,0.0,0.56652,0.00019,29.22032]
[1779479717670,27.78,75817.31,0.3,0.5666,0.00019,29.21952]
[1779479717672,27.78,75817.31,0.3,0.5666,0.00019,29.21952]
[1779479719156,27.78,75807.05,0.3,0.56464,0.00019,29.23957]
[1779479724191,27.77,75811.15,0.3,0.56543,0.00019,29.2316]
[1779479729226,27.77,75811.87,0.3,0.56557,0.00019,29.23017]
[1779479734261,27.77,75816.25,0.3,0.56641,0.00019,29.21856]
[1779479737046,27.77,75816.97,0.3,0.56655,0.00019,29.21713]
[1779479737602,27.77,75816.97,0.3,0.56655,0.00019,29.21713]
[1779479737776,27.77,75816.97,0.3,0.56655,0.00019,29.21713]
[1779479737829,27.77,75817.61,0.3,0.56667,0.00019,29.21585]
[1779479738289,27.77,75823.3,0.3,0.56775,0.00019,29.20441]
[1779479743324,27.77,75823.27,0.3,0.56775,0.00019,29.20449]
[1779479744199,27.77,75823.27,0.3,0.56775,0.00019,29.20449]
[1779479744205,27.77,75823.27,0.3,0.56775,0.00019,29.20449]
[1779479744346,27.77,75823.27,0.3,0.56775,0.00019,29.20449]
[1779479748404,27.77,75821.9,0.3,0.56748,0.00019,29.20728]
[1779479748502,27.77,75821.9,0.3,0.56748,0.00019,29.20728]
[1779479748806,27.77,75821.9,0.3,0.56748,0.00019,29.20728]
[1779479748891,27.77,75821.9,0.3,0.56748,0.00019,29.20728]
[1779479749904,27.77,75821.32,0.3,0.56737,0.00019,29.20846]
[1779479750084,27.77,75819.83,0.3,0.56709,0.00019,29.21146]
[1779479753849,27.77,75825.36,0.3,0.56814,0.00019,29.20026]
[1779479753872,27.78,75825.33,0.3,0.56814,0.00019,29.20033]
[1779479754093,27.78,75825.33,0.3,0.56814,0.00019,29.20033]
[1779479754097,27.78,75825.33,0.3,0.56814,0.00019,29.20033]
[1779479754402,27.78,75827.98,0.3,0.56864,0.00019,29.19489]
[1779479757286,27.77,75830.14,0.3,0.56906,0.00019,29.19037]
[1779479757422,27.77,75829.43,0.3,0.56892,0.00019,29.19185]
[1779479760443,27.77,75822.86,0.3,0.56767,0.00019,29.20534]
[1779479763888,27.77,75823.82,0.3,0.56785,0.00019,29.2034]
[1779479763917,27.77,75823.82,0.3,0.56785,0.00019,29.2034]
[1779479764471,27.77,75828.29,0.3,0.5687,0.00019,29.19424]
[1779479768433,27.77,75830.83,0.3,0.56919,0.00019,29.1889]
[1779479768622,27.77,75830.83,0.3,0.56919,0.00019,29.1889]
[1779479768908,27.77,75830.83,0.3,0.56919,0.00019,29.1889]
[1779479770513,27.78,75841.82,0.3,0.57126,0.00019,29.16591]
[1779479772098,27.78,75845.32,0.3,0.57192,0.00019,29.15836]
[1779479775786,27.8,75848.45,0.3,0.57249,0.00019,29.15197]
[1779479781590,27.75,75855.63,0.3,0.57396,0.00019,29.13454]
[1779479782479,27.75,75855.63,0.3,0.57396,0.00019,29.13454]
[1779479784611,27.73,75849.75,0.3,0.57289,0.00019,29.14694]
[1779479789522,27.72,75851.34,0.3,0.5732,0.00019,29.14335]
[1779479794683,27.72,75849.32,0.3,0.57282,0.00019,29.14485]
[1779479799719,27.72,75848.69,0.3,0.5727,0.00019,29.14623]
[1779479801276,27.72,75845.92,0.3,0.57218,0.00019,29.15232]
[1779479806771,27.72,75846.45,0.3,0.57228,0.00019,29.15112]
[1779479810800,27.72,75840.83,0.3,0.57121,0.00019,29.16332]
[1779479814881,27.72,75840.77,0.3,0.5712,0.00019,29.16342]
[1779479814941,27.72,75840.25,0.3,0.5711,0.00019,29.16453]
[1779479815142,27.72,75840.25,0.3,0.5711,0.00019,29.16453]
[1779479815834,27.72,75827.72,0.3,0.56872,0.00019,29.19093]
[1779479817848,27.71,75827.07,0.3,0.5686,0.00019,29.1922]
[1779479819862,27.71,75821.74,0.3,0.56758,0.00019,29.20305]
[1779479822588,27.71,75821.17,0.3,0.56748,0.00019,29.20414]
[1779479823791,27.71,75822.79,0.3,0.56779,0.00019,29.20082]
[1779479824492,27.71,75823.06,0.3,0.56785,0.00019,29.20024]
[1779479824502,27.71,75823.06,0.3,0.56785,0.00019,29.20024]
[1779479824710,27.71,75823.06,0.3,0.56785,0.00019,29.20024]
[1779479824764,27.71,75823.06,0.3,0.56785,0.00019,29.20024]
[1779479824905,27.71,75818.43,0.3,0.56696,0.00019,29.20959]
[1779479825528,27.71,75818.43,0.3,0.56696,0.00019,29.20959]
[1779479829781,27.71,75817.33,0.3,0.56675,0.00019,29.21182]
[1779479829817,27.71,75817.33,0.3,0.56675,0.00019,29.21182]
[1779479829819,27.71,75817.33,0.3,0.56675,0.00019,29.21182]
[1779479830948,27.71,75803.42,0.3,0.56409,0.00019,29.23901]
[1779479831177,27.71,75803.42,0.3,0.56409,0.00019,29.23901]
[1779479832487,27.71,75803.45,0.3,0.5641,0.00019,29.23895]
[1779479832632,27.71,75803.45,0.3,0.5641,0.00019,29.23895]
[1779479836990,27.71,75792.8,0.3,0.56206,0.00019,29.25885]
[1779479837605,27.71,75792.8,0.3,0.56206,0.00019,29.25885]
[1779479837785,27.71,75792.8,0.3,0.56206,0.00019,29.25885]
[1779479843155,27.71,75789.81,0.3,0.56148,0.00019,29.26433]
[1779479843404,27.71,75789.81,0.3,0.56148,0.00019,29.26433]
[1779479844040,27.71,75783.2,0.3,0.56021,0.00019,29.27621]
[1779479846939,27.71,75784.39,0.3,0.56044,0.00019,29.27411]
[1779479847108,27.71,75784.99,0.3,0.56055,0.00019,29.27307]
[1779479847538,27.71,75784.99,0.3,0.56055,0.00019,29.27307]
[1779479848108,27.71,75788.41,0.3,0.56121,0.00019,29.26692]
[1779479848354,27.71,75788.41,0.3,0.56121,0.00019,29.26692]
[1779479850432,27.71,75787.36,0.3,0.56101,0.00019,29.26883]
[1779479853462,27.71,75789.85,0.3,0.56149,0.00019,29.26137]
[1779479854890,27.71,75790.13,0.3,0.56155,0.00019,29.26084]
[1779479860156,27.71,75790.37,0.3,0.5616,0.00019,29.26035]
[1779479861176,27.71,75790.37,0.3,0.5616,0.00019,29.26035]
[1779479865059,27.71,75790.41,0.3,0.56161,0.00019,29.26026]
[1779479866200,27.7,75794.39,0.3,0.56237,0.00019,29.25293]
[1779479866302,27.7,75800.2,0.3,0.56348,0.00019,29.24208]
[1779479870773,27.7,75798.87,0.3,0.56323,0.00019,29.24458]
[1779479872240,27.7,75792.65,0.3,0.56204,0.00019,29.25612]
[1779479873462,27.7,75792.65,0.3,0.56204,0.00019,29.25612]
[1779479878282,27.7,75784.81,0.3,0.56054,0.00019,29.27029]
[1779479881410,27.7,75784.17,0.3,0.56041,0.00019,29.27146]
[1779479883317,27.71,75775.64,0.3,0.55877,0.00019,29.28642]
[1779479885769,27.71,75774.77,0.3,0.5586,0.00019,29.28793]
[1779479886338,27.71,75780.87,0.3,0.55977,0.00019,29.27736]
[1779479887280,27.71,75780.87,0.3,0.55977,0.00019,29.27736]
[1779479887432,27.71,75780.87,0.3,0.55977,0.00019,29.27736]
[1779479888352,27.71,75790.27,0.3,0.56158,0.00019,29.26057]
[1779479893387,27.71,75795.55,0.3,0.56259,0.00019,29.25084]
[1779479898129,27.71,75795.55,0.3,0.56259,0.00019,29.25083]
[1779479903462,27.71,75787.71,0.3,0.56108,0.00019,29.26524]
[1779479909498,27.71,75789.65,0.3,0.56145,0.00019,29.26178]
[1779479914534,27.71,75790.89,0.3,0.56169,0.00019,29.25653]
[1779479917251,27.71,75790.18,0.3,0.56156,0.00019,29.25781]
[1779479917430,27.71,75790.18,0.3,0.56156,0.00019,29.25781]
[1779479917434,27.71,75790.18,0.3,0.56156,0.00019,29.25781]
[1779479922590,27.71,75793.59,0.3,0.56222,0.00019,29.25153]
[1779479927788,27.71,75793.97,0.3,0.56229,0.00019,29.25081]
[1779479928037,27.71,75793.97,0.3,0.56229,0.00019,29.25081]
[1779479928632,27.71,75785.97,0.3,0.56076,0.00019,29.26536]
[1779479931653,27.71,75779.3,0.3,0.55947,0.00019,29.27718]
[1779479936688,27.71,75779.06,0.3,0.55942,0.00019,29.27766]
[1779479940145,27.71,75780.73,0.3,0.55974,0.00019,29.27477]
[1779479944223,27.72,75780.08,0.3,0.55961,0.00019,29.27596]
[1779479945027,27.72,75771.53,0.3,0.55797,0.00019,29.29067]
[1779479945136,27.72,75771.53,0.3,0.55797,0.00019,29.29067]
[1779479945703,27.72,75771.53,0.3,0.55797,0.00019,29.29067]
[1779479946040,27.72,75771.53,0.3,0.55797,0.00019,29.29067]
[1779479946095,27.72,75771.53,0.3,0.55797,0.00019,29.29067]
[1779479946186,27.72,75769.2,0.3,0.55752,0.00019,29.2946]
[1779479946291,27.72,75769.2,0.3,0.55752,0.00019,29.2946]
[1779479946387,27.72,75769.2,0.3,0.55752,0.00019,29.2946]
[1779479946394,27.72,75769.2,0.3,0.55752,0.00019,29.2946]
[1779479946518,27.72,75769.2,0.3,0.55752,0.00019,29.2946]
[1779479946767,27.72,75762.89,0.3,0.55631,0.00019,29.30504]
[1779479947736,27.72,75762.89,0.3,0.55631,0.00019,29.30504]
[1779479948119,27.72,75762.89,0.3,0.55631,0.00019,29.30504]
[1779479948282,27.72,75764.01,0.3,0.55652,0.00019,29.30322]
[1779479948401,27.72,75764.01,0.3,0.55652,0.00019,29.30322]
[1779479948429,27.72,75764.01,0.3,0.55652,0.00019,29.30322]
[1779479952532,27.72,75767.71,0.3,0.55723,0.00019,29.29716]
[1779479953550,27.72,75769.59,0.3,0.55759,0.00019,29.29403]
[1779479957513,27.73,75769.27,0.3,0.55752,0.00019,29.2946]
[1779479960194,27.73,75764.76,0.3,0.55665,0.00019,29.30212]
[1779479960232,27.73,75764.76,0.3,0.55665,0.00019,29.30212]
[1779479960239,27.73,75764.76,0.3,0.55665,0.00019,29.30212]
[1779479960241,27.73,75764.76,0.3,0.55665,0.00019,29.30212]
[1779479960871,27.73,75759.97,0.3,0.55573,0.00019,29.30991]
[1779479961679,27.73,75759.97,0.3,0.55573,0.00019,29.30991]
[1779479965106,27.73,75751.38,0.3,0.55409,0.00019,29.32348]
[1779479965217,27.73,75751.1,0.3,0.55403,0.00019,29.32391]
[1779479966110,27.73,75751.1,0.3,0.55403,0.00019,29.32391]
[1779479967155,27.73,75745.9,0.3,0.55303,0.00019,29.33186]
[1779479967925,27.72,75744.7,0.3,0.5528,0.00019,29.33366]
[1779479968748,27.72,75744.7,0.3,0.5528,0.00019,29.33366]
[1779479969274,27.72,75746.41,0.3,0.55313,0.00019,29.33106]
[1779479969945,27.72,75756.41,0.3,0.55506,0.00019,29.31553]
[1779479970402,27.72,75756.41,0.3,0.55506,0.00019,29.31553]
[1779479970430,27.72,75756.41,0.3,0.55506,0.00019,29.31553]
[1779479973111,27.72,75762.33,0.3,0.5562,0.00019,29.30306]
[1779479976868,27.72,75758.37,0.3,0.55544,0.00019,29.30945]
[1779479976994,27.72,75752.88,0.3,0.55438,0.00019,29.31812]
[1779479982030,27.72,75754.39,0.3,0.55468,0.00019,29.31567]
[1779479985123,27.72,75754.4,0.3,0.55469,0.00019,29.31562]
[1779479985294,27.71,75754.14,0.3,0.55464,0.00019,29.31602]
[1779479987153,27.71,75753.68,0.3,0.55455,0.00019,29.31672]
[1779479988075,27.71,75756.7,0.3,0.55514,0.00019,29.31193]
[1779479989837,27.71,75757.58,0.3,0.55531,0.00019,29.31052]
[1779479990616,27.71,75758.34,0.3,0.55545,0.00019,29.30931]
[1779479991142,27.71,75758.34,0.3,0.55545,0.00019,29.30931]
[1779479991211,27.71,75757.34,0.3,0.55526,0.00019,29.31092]
[1779479992472,27.71,75756.83,0.3,0.55516,0.00019,29.31173]
[1779479992537,27.71,75756.83,0.3,0.55516,0.00019,29.31173]
[1779479992829,27.71,75756.83,0.3,0.55516,0.00019,29.31173]
[1779479993481,27.71,75760.33,0.3,0.55583,0.00019,29.30612]
[1779479995508,27.71,75761.21,0.3,0.556,0.00019,29.30473]
[1779479996293,27.72,75762.55,0.3,0.55625,0.00019,29.30257]
[1779479996318,27.72,75762.55,0.3,0.55625,0.00019,29.30257]
[1779479998146,27.72,75768.07,0.3,0.55731,0.00019,29.29351]
[1779479999152,27.72,75776.6,0.3,0.55895,0.00019,29.27906]
[1779480001023,27.72,75780.99,0.3,0.55979,0.00019,29.27143]
[1779480001064,27.72,75780.99,0.3,0.55979,0.00019,29.27143]
[1779480001836,27.72,75780.99,0.3,0.55979,0.00019,29.27141]
[1779480001937,27.72,75780.99,0.3,0.55979,0.00019,29.27141]
[1779480002153,27.72,75780.99,0.3,0.55979,0.00019,29.27141]
[1779480002195,27.72,75791.66,0.3,0.56184,0.00019,29.25229]
[1779480002303,27.72,75791.66,0.3,0.56184,0.00019,29.25229]
[1779480002561,27.72,75791.66,0.3,0.56184,0.00019,29.25229]
[1779480002660,27.72,75791.66,0.3,0.56184,0.00019,29.25229]
[1779480002662,27.72,75797.11,0.3,0.56288,0.00019,29.24224]
[1779480003854,27.72,75797.11,0.3,0.56288,0.00019,29.24224]
[1779480003862,27.72,75791.99,0.3,0.5619,0.00019,29.2517]
[1779480004255,27.72,75791.99,0.3,0.5619,0.00019,29.2517]
[1779480004267,27.72,75791.99,0.3,0.5619,0.00019,29.2517]
[1779480004297,27.72,75791.99,0.3,0.5619,0.00019,29.2517]
[1779480004803,27.72,75791.99,0.3,0.5619,0.00019,29.2517]
[1779480005091,27.72,75791.99,0.3,0.5619,0.00019,29.2517]
[1779480005147,27.72,75791.99,0.3,0.5619,0.00019,29.2517]
[1779480005193,27.72,75775.97,0.3,0.55883,0.00019,29.28014]
[1779480005710,27.72,75765.39,0.3,0.5568,0.00019,29.29796]
[1779480006327,27.72,75765.39,0.3,0.5568,0.00019,29.29796]
[1779480006513,27.72,75765.39,0.3,0.5568,0.00019,29.29796]
[1779480006893,27.72,75765.39,0.3,0.5568,0.00019,29.29796]
[1779480007036,27.72,75765.39,0.3,0.5568,0.00019,29.29796]
[1779480007127,27.72,75758.0,0.3,0.55538,0.00019,29.30995]
[1779480007825,27.72,75758.0,0.3,0.55538,0.00019,29.30995]
[1779480008039,27.72,75758.0,0.3,0.55538,0.00019,29.30995]
[1779480008283,27.72,75757.57,0.3,0.55529,0.00019,29.31063]
[1779480009176,27.72,75757.0,0.3,0.55519,0.00019,29.31154]
[1779480009492,27.72,75757.0,0.3,0.55519,0.00019,29.31154]
[1779480009550,27.72,75757.0,0.3,0.55519,0.00019,29.31154]
[1779480009625,27.72,75757.0,0.3,0.55519,0.00019,29.31154]
[1779480009673,27.72,75760.94,0.3,0.55594,0.00019,29.30521]
[1779480011120,27.72,75760.94,0.3,0.55594,0.00019,29.30521]
[1779480011153,27.72,75771.52,0.3,0.55797,0.00019,29.28772]
[1779480011469,27.72,75771.52,0.3,0.55797,0.00019,29.28772]
[1779480011506,27.72,75771.52,0.3,0.55797,0.00019,29.28772]
[1779480011517,27.72,75771.52,0.3,0.55797,0.00019,29.28772]
[1779480012107,27.72,75771.52,0.3,0.55797,0.00019,29.28772]
[1779480012137,27.72,75767.99,0.3,0.5573,0.00019,29.29364]
[1779480012273,27.72,75767.99,0.3,0.5573,0.00019,29.29364]
[1779480012345,27.72,75767.99,0.3,0.5573,0.00019,29.29364]
[1779480012506,27.72,75767.99,0.3,0.5573,0.00019,29.29364]
[1779480012815,27.72,75767.99,0.3,0.5573,0.00019,29.29364]
[1779480012853,27.72,75767.99,0.3,0.5573,0.00019,29.29364]
[1779480013134,27.72,75767.99,0.3,0.5573,0.00019,29.29364]
[1779480013398,27.72,75762.67,0.3,0.55627,0.00019,29.30241]
[1779480014062,27.72,75762.67,0.3,0.55627,0.00019,29.30241]
[1779480014104,27.72,75762.67,0.3,0.55627,0.00019,29.30241]
[1779480014141,27.72,75762.67,0.3,0.55627,0.00019,29.30241]
[1779480014194,27.72,75762.67,0.3,0.55627,0.00019,29.30241]
[1779480014148,27.72,75768.62,0.3,0.55742,0.00019,29.29259]
[1779480014367,27.72,75768.62,0.3,0.55742,0.00019,29.29259]
[1779480015085,27.72,75768.62,0.3,0.55742,0.00019,29.29259]
[1779480015118,27.72,75768.62,0.3,0.55742,0.00019,29.29259]
[1779480015150,27.72,75767.44,0.3,0.55719,0.00019,29.29456]
[1779480015717,27.72,75767.44,0.3,0.55719,0.00019,29.29456]
[1779480015745,27.72,75767.44,0.3,0.55719,0.00019,29.29456]
[1779480015761,27.72,75767.44,0.3,0.55719,0.00019,29.29456]
[1779480016554,27.72,75764.74,0.3,0.55667,0.00019,29.29902]
[1779480016590,27.72,75764.74,0.3,0.55667,0.00019,29.29902]
[1779480016879,27.72,75764.74,0.3,0.55667,0.00019,29.29902]
[1779480016968,27.72,75764.74,0.3,0.55667,0.00019,29.29902]
[1779480016980,27.72,75764.74,0.3,0.55667,0.00019,29.29902]
[1779480017071,27.72,75764.74,0.3,0.55667,0.00019,29.29902]
[1779480017083,27.72,75779.86,0.3,0.55957,0.00019,29.27337]
[1779480017431,27.72,75779.86,0.3,0.55957,0.00019,29.27337]
[1779480017436,27.72,75779.86,0.3,0.55957,0.00019,29.27337]
[1779480018205,27.72,75798.91,0.3,0.56323,0.00019,29.23885]
[1779480021755,27.72,75799.97,0.3,0.56343,0.00019,29.23685]
[1779480023969,27.72,75801.99,0.3,0.56382,0.00019,29.23302]
[1779480024050,27.72,75801.99,0.3,0.56382,0.00019,29.23302]
[1779480025128,27.72,75801.19,0.3,0.56367,0.00019,29.23453]
[1779480025231,27.71,75793.84,0.3,0.56226,0.00019,29.24824]
[1779480025300,27.71,75793.84,0.3,0.56226,0.00019,29.24824]
[1779480026178,27.71,75793.84,0.3,0.56226,0.00019,29.24824]
[1779480026232,27.72,75783.22,0.3,0.56022,0.00019,29.26743]
[1779480027642,27.72,75778.98,0.3,0.55941,0.00019,29.27488]
[1779480027696,27.72,75778.98,0.3,0.55941,0.00019,29.27488]
[1779480027742,27.72,75778.98,0.3,0.55941,0.00019,29.27488]
[1779480027927,27.72,75778.98,0.3,0.55941,0.00019,29.27488]
[1779480029828,27.72,75772.06,0.3,0.55808,0.00019,29.28678]
[1779480030709,27.72,75770.48,0.3,0.55778,0.00019,29.28945]
[1779480031414,27.72,75780.24,0.3,0.55965,0.00019,29.26974]
[1779480036449,27.72,75780.5,0.3,0.5597,0.00019,29.26929]
[1779480038746,27.72,75781.73,0.3,0.55994,0.00019,29.26714]
[1779480041733,27.72,75782.06,0.3,0.56,0.00019,29.26659]
[1779480041888,27.72,75782.06,0.3,0.56,0.00019,29.26659]
[1779480049540,27.72,75782.15,0.3,0.56001,0.00019,29.26651]
[1779480054575,27.72,75782.01,0.3,0.55998,0.00019,29.2668]
[1779480059611,27.73,75782.09,0.3,0.55999,0.00019,29.2667]
[1779480060961,27.73,75782.09,0.3,0.55999,0.00019,29.2667]
[1779480061036,27.73,75782.09,0.3,0.55999,0.00019,29.2667]
[1779480061616,27.73,75783.17,0.3,0.5602,0.00019,29.26481]
[1779480061702,27.73,75783.17,0.3,0.5602,0.00019,29.26481]
[1779480062442,27.73,75785.89,0.3,0.56072,0.00019,29.25997]
[1779480062648,27.73,75785.89,0.3,0.56072,0.00019,29.25997]
[1779480062649,27.73,75785.89,0.3,0.56072,0.00019,29.25997]
[1779480062911,27.73,75785.89,0.3,0.56072,0.00019,29.25997]
[1779480063462,27.73,75790.96,0.3,0.56169,0.00019,29.25081]
[1779480064091,27.73,75801.77,0.3,0.56376,0.00019,29.2307]
[1779480064301,27.73,75801.77,0.3,0.56376,0.00019,29.2307]
[1779480065582,27.73,75804.46,0.3,0.56428,0.00019,29.22558]
[1779480070742,27.72,75810.13,0.3,0.56536,0.00019,29.21458]
[1779480072856,27.72,75810.73,0.3,0.56548,0.00019,29.21339]
[1779480075939,27.72,75807.53,0.3,0.56487,0.00019,29.21956]
[1779480076442,27.72,75808.02,0.3,0.56497,0.00019,29.21856]
[1779480076497,27.72,75808.02,0.3,0.56497,0.00019,29.21856]
[1779480076525,27.72,75808.02,0.3,0.56497,0.00019,29.21856]
[1779480079245,27.72,75816.98,0.3,0.56669,0.00019,29.2009]
[1779480080368,27.71,75816.92,0.3,0.56668,0.00019,29.20096]
[1779480080427,27.71,75816.92,0.3,0.56668,0.00019,29.20096]
[1779480081570,27.71,75817.91,0.3,0.56687,0.00019,29.19898]
[1779480082947,27.71,75818.14,0.3,0.56692,0.00019,29.19848]
[1779480083698,27.71,75818.25,0.3,0.56694,0.00019,29.19825]
[1779480083734,27.71,75818.25,0.3,0.56694,0.00019,29.19825]
[1779480083745,27.71,75818.25,0.3,0.56694,0.00019,29.19825]
[1779480083754,27.71,75818.25,0.3,0.56694,0.00019,29.19825]
[1779480083833,27.71,75826.71,0.3,0.56856,0.00019,29.18102]
[1779480084841,27.71,75834.81,0.3,0.5701,0.00019,29.16405]
[1779480086221,27.71,75834.81,0.3,0.5701,0.00019,29.16405]
[1779480086240,27.71,75839.59,0.3,0.57102,0.00019,29.15381]
[1779480089251,27.71,75840.76,0.3,0.57124,0.00019,29.15126]
[1779480089337,27.71,75844.7,0.3,0.572,0.00019,29.14269]
[1779480089437,27.71,75844.7,0.3,0.572,0.00019,29.14269]
[1779480091855,27.71,75847.86,0.3,0.5726,0.00019,29.13574]
[1779480095670,27.71,75852.36,0.3,0.57345,0.00019,29.12292]
[1779480096000,27.71,75852.36,0.3,0.57345,0.00019,29.12292]
[1779480096324,27.71,75857.27,0.3,0.57439,0.00019,29.11184]
[1779480096413,27.71,75857.27,0.3,0.57439,0.00019,29.11184]
[1779480097001,27.71,75857.27,0.3,0.57439,0.00019,29.11184]
[1779480100538,27.68,75862.56,0.3,0.57548,0.00019,29.09858]
[1779480100579,27.68,75862.56,0.3,0.57548,0.00019,29.09858]
[1779480101304,27.68,75862.56,0.3,0.57548,0.00019,29.09858]
[1779480105989,27.63,75872.36,0.3,0.57746,0.00019,29.07402]
[1779480111024,27.62,75868.57,0.3,0.57675,0.00019,29.08274]
[1779480114485,27.62,75869.44,0.3,0.57692,0.00019,29.08061]
[1779480114582,27.62,75869.44,0.3,0.57692,0.00019,29.08061]
[1779480114911,27.62,75869.44,0.3,0.57692,0.00019,29.08061]
[1779480115715,27.62,75873.91,0.3,0.57778,0.00019,29.06994]
[1779480116130,27.62,75873.91,0.3,0.57778,0.00019,29.06994]
[1779480116196,27.62,75880.55,0.3,0.57904,0.00019,29.05386]
[1779480117726,27.62,75881.91,0.3,0.57931,0.00019,29.05041]
[1779480118073,27.61,75873.37,0.3,0.57769,0.00019,29.07099]
[1779480120319,27.61,75868.75,0.3,0.57681,0.00019,29.08196]
[1779480120868,27.61,75867.99,0.3,0.57667,0.00019,29.08374]
[1779480121295,27.61,75867.99,0.3,0.57667,0.00019,29.08374]
[1779480121305,27.61,75874.87,0.3,0.57798,0.00019,29.06733]
[1779480122151,27.61,75874.87,0.3,0.57798,0.00019,29.06733]
[1779480122479,27.61,75878.13,0.3,0.5786,0.00019,29.05943]
[1779480122938,27.61,75878.13,0.3,0.5786,0.00019,29.05943]
[1779480124726,27.61,75879.88,0.3,0.57895,0.00019,29.05503]
[1779480126020,27.61,75883.04,0.3,0.57955,0.00019,29.04727]
[1779480126140,27.61,75883.04,0.3,0.57955,0.00019,29.04727]
[1779480126186,27.6,75875.94,0.3,0.5782,0.00019,29.06448]
[1779480126406,27.6,75875.94,0.3,0.5782,0.00019,29.06448]
[1779480127136,27.6,75867.09,0.3,0.57652,0.00019,29.08556]
[1779480132174,27.6,75864.2,0.3,0.57597,0.00019,29.0922]
[1779480132971,27.6,75864.2,0.3,0.57597,0.00019,29.0922]
[1779480136100,27.6,75860.27,0.3,0.57523,0.00019,29.10126]
[1779480137212,27.6,75850.37,0.3,0.57334,0.00019,29.12376]
[1779480137886,27.6,75850.37,0.3,0.57334,0.00019,29.12376]
[1779480137899,27.6,75850.37,0.3,0.57334,0.00019,29.12376]
[1779480138219,27.6,75849.77,0.3,0.57322,0.00019,29.12508]
[1779480143257,27.59,75845.84,0.3,0.57247,0.00019,29.1338]
[1779480143913,27.59,75845.84,0.3,0.57247,0.00019,29.1338]
[1779480144263,27.59,75846.51,0.3,0.5726,0.00019,29.13231]
[1779480146187,27.59,75848.58,0.3,0.573,0.00019,29.12771]
[1779480146277,27.59,75847.04,0.3,0.5727,0.00019,29.13114]
[1779480151627,27.59,75846.11,0.3,0.57252,0.00019,29.1332]
[1779480151639,27.59,75846.11,0.3,0.57252,0.00019,29.1332]
[1779480151696,27.59,75846.11,0.3,0.57252,0.00019,29.1332]
[1779480152319,27.59,75837.98,0.3,0.57097,0.00019,29.14802]
[1779480154012,27.59,75836.05,0.3,0.5706,0.00019,29.15217]
[1779480154197,27.59,75836.05,0.3,0.5706,0.00019,29.15217]
[1779480154217,27.59,75836.05,0.3,0.5706,0.00019,29.15217]
[1779480155106,27.59,75836.95,0.3,0.57078,0.00019,29.15023]
[1779480155157,27.59,75836.95,0.3,0.57078,0.00019,29.15023]
[1779480155349,27.59,75840.63,0.3,0.57148,0.00019,29.14225]
[1779480156815,27.59,75841.35,0.3,0.57162,0.00019,29.14067]
[1779480157363,27.59,75843.07,0.3,0.57195,0.00019,29.13691]
[1779480161883,27.59,75843.77,0.3,0.57208,0.00019,29.13537]
[1779480162398,27.59,75849.83,0.3,0.57324,0.00019,29.12192]
[1779480167053,27.59,75850.3,0.3,0.57333,0.00019,29.1209]
[1779480169845,27.6,75849.95,0.3,0.57326,0.00019,29.12171]
[1779480171733,27.6,75853.31,0.3,0.57391,0.00019,29.11415]
[1779480178513,27.59,75848.58,0.3,0.573,0.00019,29.12472]
[1779480183548,27.59,75848.12,0.3,0.57292,0.00019,29.1257]
[1779480185418,27.59,75848.36,0.3,0.57297,0.00019,29.12515]
[1779480185562,27.59,75847.35,0.3,0.57277,0.00019,29.12739]
[1779480190597,27.59,75843.49,0.3,0.57204,0.00019,29.13586]
[1779480196639,27.59,75844.35,0.3,0.57221,0.00019,29.13388]
[1779480201683,27.58,75843.83,0.3,0.57212,0.00019,29.13497]
[1779480201686,27.58,75843.83,0.3,0.57212,0.00019,29.13497]
[1779480201937,27.58,75843.83,0.3,0.57212,0.00019,29.13497]
[1779480202226,27.58,75843.83,0.3,0.57212,0.00019,29.13497]
[1779480202265,27.58,75842.55,0.3,0.57187,0.00019,29.13777]
[1779480202747,27.58,75842.55,0.3,0.57187,0.00019,29.13777]
[1779480202847,27.58,75827.16,0.3,0.56892,0.00019,29.17072]
[1779480203458,27.58,75827.16,0.3,0.56892,0.00019,29.17072]
[1779480203690,27.58,75823.74,0.3,0.56826,0.00019,29.17782]
[1779480208723,27.58,75826.21,0.3,0.56874,0.00019,29.17263]
[1779480210321,27.58,75826.21,0.3,0.56874,0.00019,29.17263]
[1779480214306,27.58,75828.15,0.3,0.56912,0.00019,29.16558]
[1779480214316,27.58,75828.15,0.3,0.56912,0.00019,29.16558]
[1779480217431,27.58,75828.34,0.3,0.56916,0.00019,29.16516]
[1779480219800,27.58,75822.18,0.3,0.56798,0.00019,29.17793]
[1779480222821,27.58,75815.69,0.3,0.56674,0.00019,29.1911]
[1779480223458,27.58,75815.69,0.3,0.56674,0.00019,29.1911]
[1779480228634,27.57,75815.1,0.3,0.56663,0.00019,29.19222]
[1779480229181,27.57,75815.1,0.3,0.56663,0.00019,29.19222]
[1779480229432,27.57,75815.1,0.3,0.56663,0.00019,29.19222]
[1779480230018,27.57,75814.45,0.3,0.56651,0.00019,29.19349]
[1779480230129,27.57,75814.45,0.3,0.56651,0.00019,29.19349]
[1779480230502,27.57,75819.48,0.3,0.56747,0.00019,29.18331]
[1779480230877,27.57,75830.43,0.3,0.56958,0.00019,29.16058]
[1779480232058,27.57,75830.43,0.3,0.56958,0.00019,29.16058]
[1779480232154,27.57,75832.23,0.3,0.56992,0.00019,29.15675]
[1779480235912,27.57,75843.89,0.3,0.57216,0.00019,29.13151]
[1779480236524,27.57,75843.89,0.3,0.57216,0.00019,29.13151]
[1779480236611,27.57,75843.89,0.3,0.57216,0.00019,29.13151]
[1779480237055,27.57,75843.89,0.3,0.57216,0.00019,29.13151]
[1779480237072,27.57,75833.71,0.3,0.57021,0.00019,29.1536]
[1779480237639,27.57,75833.71,0.3,0.57021,0.00019,29.1536]
[1779480237928,27.57,75820.96,0.3,0.56776,0.00019,29.18028]
[1779480239217,27.57,75820.96,0.3,0.56776,0.00019,29.18028]
[1779480239245,27.57,75821.17,0.3,0.5678,0.00019,29.17984]
[1779480240461,27.57,75823.51,0.3,0.56825,0.00019,29.17503]
[1779480240578,27.57,75823.51,0.3,0.56825,0.00019,29.17503]
[1779480240949,27.57,75830.8,0.3,0.56965,0.00019,29.15977]
[1779480243458,27.57,75833.63,0.3,0.57019,0.00019,29.15375]
[1779480248299,27.57,75829.28,0.3,0.56936,0.00019,29.16296]
[1779480248320,27.57,75829.28,0.3,0.56936,0.00019,29.16296]
[1779480248388,27.57,75829.28,0.3,0.56936,0.00019,29.16296]
[1779480248440,27.57,75829.28,0.3,0.56936,0.00019,29.16296]
[1779480249005,27.57,75820.53,0.3,0.56768,0.00019,29.18112]
[1779480250012,27.57,75815.25,0.3,0.56666,0.00019,29.19182]
[1779480252030,27.57,75814.9,0.3,0.5666,0.00019,29.19249]
[1779480254240,27.57,75814.65,0.3,0.56655,0.00019,29.19298]
[1779480254707,27.57,75814.33,0.3,0.56649,0.00019,29.19358]
[1779480255281,27.57,75814.33,0.3,0.56649,0.00019,29.19358]
[1779480258075,27.57,75803.8,0.3,0.56447,0.00019,29.21426]
[1779480258508,27.57,75803.8,0.3,0.56447,0.00019,29.21426]
[1779480260356,27.57,75803.55,0.3,0.56443,0.00019,29.21474]
[1779480260610,27.57,75799.08,0.3,0.56357,0.00019,29.22329]
[1779480261096,27.56,75793.6,0.3,0.56251,0.00019,29.23361]
[1779480261608,27.56,75793.6,0.3,0.56251,0.00019,29.23361]
[1779480261612,27.56,75793.6,0.3,0.56251,0.00019,29.23361]
[1779480261766,27.56,75793.6,0.3,0.56251,0.00019,29.23361]
[1779480263656,27.56,75787.69,0.3,0.56137,0.00019,29.24446]
[1779480264646,27.56,75786.39,0.3,0.56112,0.00019,29.24681]
[1779480264700,27.56,75786.39,0.3,0.56112,0.00019,29.24681]
[1779480266612,27.56,75776.4,0.3,0.5592,0.00019,29.26458]
[1779480266951,27.56,75776.4,0.3,0.5592,0.00019,29.26458]
[1779480268622,27.56,75779.6,0.3,0.55982,0.00019,29.25893]
[1779480268835,27.56,75779.6,0.3,0.55982,0.00019,29.25893]
[1779480269472,27.56,75779.6,0.3,0.55982,0.00019,29.25893]
[1779480275194,27.56,75786.46,0.3,0.56115,0.00019,29.24362]
[1779480276846,27.56,75783.76,0.3,0.56063,0.00019,29.24849]
[1779480282351,27.55,75779.09,0.3,0.55974,0.00019,29.25675]
[1779480283369,27.55,75777.93,0.3,0.55951,0.00019,29.25878]
[1779480283469,27.55,75784.99,0.3,0.56088,0.00019,29.24617]
[1779480284257,27.55,75794.17,0.3,0.56265,0.00019,29.22927]
[1779480287278,27.55,75800.33,0.3,0.56384,0.00019,29.21755]
[1779480292314,27.54,75799.15,0.3,0.56363,0.00019,29.21971]
[1779480297349,27.54,75799.24,0.3,0.56365,0.00019,29.21943]
[1779480302435,27.54,75799.66,0.3,0.56373,0.00019,29.21863]
[1779480302476,27.54,75799.66,0.3,0.56373,0.00019,29.21863]
[1779480302492,27.54,75799.66,0.3,0.56373,0.00019,29.21863]
[1779480303158,27.54,75803.36,0.3,0.56445,0.00019,29.21153]
[1779480303338,27.54,75803.36,0.3,0.56445,0.00019,29.21153]
[1779480303457,27.54,75803.36,0.3,0.56445,0.00019,29.21153]
[1779480306362,27.54,75802.95,0.3,0.56437,0.00019,29.21231]
[1779480306432,27.54,75802.95,0.3,0.56437,0.00019,29.21231]
[1779480306460,27.54,75802.95,0.3,0.56437,0.00019,29.21231]
[1779480307427,27.54,75808.29,0.3,0.5654,0.00019,29.20189]
[1779480308016,27.54,75808.29,0.3,0.5654,0.00019,29.20189]
[1779480308751,27.54,75811.21,0.3,0.56596,0.00019,29.19611]
[1779480308762,27.54,75811.21,0.3,0.56596,0.00019,29.19611]
[1779480309488,27.54,75811.21,0.3,0.56596,0.00019,29.19611]
[1779480309442,27.54,75817.66,0.3,0.5672,0.00019,29.18314]
[1779480310329,27.54,75817.66,0.3,0.5672,0.00019,29.18314]
[1779480310417,27.54,75817.66,0.3,0.5672,0.00019,29.18314]
[1779480310497,27.54,75817.66,0.3,0.5672,0.00019,29.18314]
[1779480310801,27.54,75817.96,0.3,0.56726,0.00019,29.18251]
[1779480311785,27.54,75817.64,0.3,0.5672,0.00019,29.18314]
[1779480311856,27.54,75817.64,0.3,0.5672,0.00019,29.18314]
[1779480315611,27.53,75819.26,0.3,0.56752,0.00019,29.17978]
[1779480316491,27.53,75819.26,0.3,0.56752,0.00019,29.17978]
[1779480318839,27.53,75819.26,0.3,0.56752,0.00019,29.17973]
[1779480319026,27.53,75819.26,0.3,0.56752,0.00019,29.17973]
[1779480319431,27.53,75819.26,0.3,0.56752,0.00019,29.17973]
[1779480319514,27.53,75813.81,0.3,0.56647,0.00019,29.19075]
[1779480322047,27.53,75809.44,0.3,0.56563,0.00019,29.19944]
[1779480322457,27.53,75809.44,0.3,0.56563,0.00019,29.19944]
[1779480326875,27.53,75813.79,0.3,0.56647,0.00019,29.19074]
[1779480326919,27.53,75813.79,0.3,0.56647,0.00019,29.19074]
[1779480326922,27.53,75813.79,0.3,0.56647,0.00019,29.19074]
[1779480327048,27.53,75813.79,0.3,0.56647,0.00019,29.19074]
[1779480327570,27.53,75822.94,0.3,0.56824,0.00019,29.17206]
[1779480332607,27.53,75822.05,0.3,0.56808,0.00019,29.17086]
[1779480333847,27.53,75822.05,0.3,0.56808,0.00019,29.17086]
[1779480335568,27.52,75820.92,0.3,0.56786,0.00019,29.17316]
[1779480340662,27.52,75825.05,0.3,0.56866,0.00019,29.16451]
[1779480341711,27.52,75825.05,0.3,0.56866,0.00019,29.16451]
[1779480341769,27.52,75825.05,0.3,0.56866,0.00019,29.16451]
[1779480341847,27.52,75825.05,0.3,0.56866,0.00019,29.16451]
[1779480341920,27.52,75825.05,0.3,0.56866,0.00019,29.16451]
[1779480342301,27.52,75824.43,0.3,0.56855,0.00019,29.16577]
[1779480342676,27.52,75832.69,0.3,0.57014,0.00019,29.14835]
[1779480347711,27.52,75833.23,0.3,0.57024,0.00019,29.14716]
[1779480353695,27.52,75832.73,0.3,0.57015,0.00019,29.14821]
[1779480353753,27.52,75832.28,0.3,0.57006,0.00019,29.14917]
[1779480358792,27.52,75832.65,0.3,0.57013,0.00019,29.14837]
[1779480361884,27.52,75832.45,0.3,0.57009,0.00019,29.1488]
[1779480361898,27.52,75832.45,0.3,0.57009,0.00019,29.1488]
[1779480362202,27.52,75832.45,0.3,0.57009,0.00019,29.1488]
[1779480362284,27.52,75831.74,0.3,0.56996,0.00019,29.15031]
[1779480362820,27.52,75826.52,0.3,0.56895,0.00019,29.16135]
[1779480365611,27.52,75824.32,0.3,0.56853,0.00019,29.16593]
[1779480365668,27.52,75824.32,0.3,0.56853,0.00019,29.16593]
[1779480366432,27.52,75824.32,0.3,0.56853,0.00019,29.16593]
[1779480367019,27.52,75824.55,0.3,0.56858,0.00019,29.16544]
[1779480367269,27.52,75824.55,0.3,0.56858,0.00019,29.16544]
[1779480367324,27.52,75819.11,0.3,0.56753,0.00019,29.17666]
[1779480368430,27.52,75819.11,0.3,0.56753,0.00019,29.17666]
[1779480368448,27.52,75819.11,0.3,0.56753,0.00019,29.17666]
[1779480368473,27.52,75819.11,0.3,0.56753,0.00019,29.17666]
[1779480368528,27.52,75819.11,0.3,0.56753,0.00019,29.17666]
[1779480368582,27.52,75828.83,0.3,0.5694,0.00019,29.15645]
[1779480368816,27.52,75828.83,0.3,0.5694,0.00019,29.15645]
[1779480372803,27.52,75831.26,0.3,0.56987,0.00019,29.15129]
[1779480373755,27.52,75832.95,0.3,0.57019,0.00019,29.14768]
[1779480378833,27.51,75831.82,0.3,0.56998,0.00019,29.15005]
[1779480378869,27.51,75831.82,0.3,0.56998,0.00019,29.15005]
[1779480378907,27.51,75831.82,0.3,0.56998,0.00019,29.15005]
[1779480379511,27.52,75842.0,0.3,0.57194,0.00019,29.12802]
[1779480380156,27.52,75852.82,0.3,0.57401,0.00019,29.10379]
[1779480380841,27.52,75852.82,0.3,0.57401,0.00019,29.10379]
[1779480384198,27.51,75853.45,0.3,0.57414,0.00019,29.10235]
[1779480384267,27.51,75846.57,0.3,0.57282,0.00019,29.11785]
[1779480386542,27.51,75846.96,0.3,0.57289,0.00019,29.11698]
[1779480386656,27.51,75848.3,0.3,0.57315,0.00019,29.11395]
[1779480386988,27.51,75858.65,0.3,0.57514,0.00019,29.09035]
[1779480387995,27.51,75865.84,0.3,0.57652,0.00019,29.07351]
[1779480393032,27.51,75866.17,0.3,0.57659,0.00019,29.06968]
[1779480394242,27.51,75866.17,0.3,0.57659,0.00019,29.06968]
[1779480394432,27.51,75866.17,0.3,0.57659,0.00019,29.06968]
[1779480400081,27.51,75869.45,0.3,0.57723,0.00019,29.0618]
[1779480401202,27.51,75869.45,0.3,0.57723,0.00019,29.0618]
[1779480405105,27.51,75869.23,0.3,0.57719,0.00019,29.06231]
[1779480405751,27.51,75869.22,0.3,0.57718,0.00019,29.06232]
[1779480405751,27.51,75869.22,0.3,0.57718,0.00019,29.06232]
[1779480406252,27.51,75869.22,0.3,0.57718,0.00019,29.06232]
[1779480406352,27.51,75878.93,0.3,0.57904,0.00019,29.03881]
[1779480408534,27.51,75879.77,0.3,0.57921,0.00019,29.03675]
[1779480408761,27.51,75880.76,0.3,0.5794,0.00019,29.03427]
[1779480409446,27.51,75880.76,0.3,0.5794,0.00019,29.03427]
[1779480410255,27.51,75882.59,0.3,0.57975,0.00019,29.02973]
[1779480410755,27.5,75881.64,0.3,0.57957,0.00019,29.03205]
[1779480411257,27.5,75881.64,0.3,0.57957,0.00019,29.03205]
[1779480411385,27.5,75881.64,0.3,0.57957,0.00019,29.03205]
[1779480412176,27.5,75874.21,0.3,0.57815,0.00019,29.05021]
[1779480417212,27.5,75871.81,0.3,0.57769,0.00019,29.05594]
[1779480419682,27.5,75872.62,0.3,0.57785,0.00019,29.05396]
[1779480419687,27.5,75872.62,0.3,0.57785,0.00019,29.05396]
[1779480420271,27.5,75872.62,0.3,0.57785,0.00019,29.05396]
[1779480420372,27.5,75878.28,0.3,0.57894,0.00019,29.04018]
[1779480420771,27.5,75878.28,0.3,0.57894,0.00019,29.04018]
[1779480424485,27.48,75884.14,0.3,0.5801,0.00019,29.02507]
[1779480431310,27.47,75884.12,0.3,0.58013,0.00019,29.0246]
[1779480435212,27.47,75884.38,0.3,0.58019,0.00019,29.02385]
[1779480435679,27.47,75885.54,0.3,0.58041,0.00019,29.02092]
[1779480436345,27.46,75891.98,0.3,0.58167,0.00019,29.00432]
[1779480439825,27.44,75892.98,0.3,0.5819,0.00019,29.00107]
[1779480444592,27.42,75897.14,0.3,0.58275,0.00019,28.98955]
[1779480445197,27.42,75897.33,0.3,0.5828,0.00019,28.98891]
[1779480448237,27.41,75901.06,0.3,0.58353,0.00019,28.97888]
[1779480448359,27.41,75901.06,0.3,0.58353,0.00019,28.97888]
[1779480448733,27.41,75899.48,0.3,0.58323,0.00019,28.98297]
[1779480448843,27.41,75899.48,0.3,0.58323,0.00019,28.98297]
[1779480448971,27.41,75899.48,0.3,0.58323,0.00019,28.98297]
[1779480454207,27.39,75905.34,0.3,0.5844,0.00019,28.96398]
[1779480459509,27.36,75908.84,0.3,0.58516,0.00019,28.95328]
[1779480459727,27.36,75908.84,0.3,0.58516,0.00019,28.95328]
[1779480460474,27.36,75908.84,0.3,0.58516,0.00019,28.95328]
[1779480460478,27.36,75908.84,0.3,0.58516,0.00019,28.95328]
[1779480460554,27.36,75908.84,0.3,0.58516,0.00019,28.95328]
[1779480460609,27.36,75908.84,0.3,0.58516,0.00019,28.95328]
[1779480461638,27.35,75905.3,0.3,0.5845,0.00019,28.96236]
[1779480461662,27.35,75898.85,0.3,0.58327,0.00019,28.97934]
[1779480461821,27.35,75898.85,0.3,0.58327,0.00019,28.97934]
[1779480462002,27.35,75898.85,0.3,0.58327,0.00019,28.97934]
[1779480464045,27.35,75903.17,0.3,0.5841,0.00019,28.96788]
[1779480464148,27.35,75903.17,0.3,0.5841,0.00019,28.96788]
[1779480464720,27.35,75901.19,0.3,0.58372,0.00019,28.97306]
[1779480468144,27.35,75898.02,0.3,0.58312,0.00019,28.98124]
[1779480469206,27.34,75899.59,0.3,0.58343,0.00019,28.97708]
[1779480472449,27.34,75902.71,0.3,0.58404,0.00019,28.96873]
[1779480472587,27.34,75902.71,0.3,0.58404,0.00019,28.96873]
[1779480472592,27.34,75902.71,0.3,0.58404,0.00019,28.96873]
[1779480473607,27.34,75909.68,0.3,0.58538,0.00019,28.95003]
[1779480476972,27.34,75907.52,0.3,0.58497,0.00019,28.95574]
[1779480477915,27.34,75911.19,0.3,0.58568,0.00019,28.94582]
[1779480478113,27.34,75911.19,0.3,0.58568,0.00019,28.94582]
[1779480479604,27.34,75912.23,0.3,0.58588,0.00019,28.94297]
[1779480479749,27.33,75914.06,0.3,0.58623,0.00019,28.93797]
[1779480480662,27.33,75907.49,0.3,0.58497,0.00019,28.95569]
[1779480482744,27.33,75904.4,0.3,0.58438,0.00019,28.96395]
[1779480485697,27.33,75910.19,0.3,0.58549,0.00019,28.94845]
[1779480489613,27.33,75910.44,0.3,0.58554,0.00019,28.9478]
[1779480489700,27.33,75910.44,0.3,0.58554,0.00019,28.9478]
[1779480495771,27.34,75901.89,0.3,0.58389,0.00019,28.97067]
[1779480497307,27.34,75901.89,0.3,0.58389,0.00019,28.97067]
[1779480497340,27.34,75901.89,0.3,0.58389,0.00019,28.97067]
[1779480497713,27.34,75901.89,0.3,0.58389,0.00019,28.97067]
[1779480497723,27.34,75901.89,0.3,0.58389,0.00019,28.97067]
[1779480497785,27.34,75896.51,0.3,0.58286,0.00019,28.98477]
[1779480501694,27.33,75891.52,0.3,0.5819,0.00019,28.99766]
[1779480502449,27.33,75890.78,0.3,0.58176,0.00019,28.99953]
[1779480502819,27.33,75878.21,0.3,0.57934,0.00019,29.03124]
[1779480505829,27.33,75876.64,0.3,0.57904,0.00019,29.0351]
[1779480510124,27.33,75876.32,0.3,0.57898,0.00019,29.03585]
[1779480511502,27.33,75876.13,0.3,0.57895,0.00019,29.0363]
[1779480512479,27.33,75874.12,0.3,0.57857,0.00019,29.03824]
[1779480512760,27.33,75874.14,0.3,0.57857,0.00019,29.03818]
[1779480519943,27.33,75874.0,0.3,0.57855,0.00019,29.03846]
[1779480521008,27.33,75874.0,0.3,0.57855,0.00019,29.03846]
[1779480525468,27.33,75873.36,0.3,0.57843,0.00019,29.04001]
[1779480526745,27.33,75874.05,0.3,0.57856,0.00019,29.03828]
[1779480528751,27.33,75871.72,0.3,0.57812,0.00019,29.04395]
[1779480534042,27.32,75869.98,0.3,0.57779,0.00019,29.04801]
[1779480539482,27.32,75869.46,0.3,0.5777,0.00019,29.04913]
[1779480541823,27.31,75872.44,0.3,0.57828,0.00019,29.0418]
[1779480543350,27.31,75872.12,0.3,0.57822,0.00019,29.04258]
[1779480549502,27.31,75868.49,0.3,0.57753,0.00019,29.0512]
[1779480555191,27.3,75868.94,0.3,0.57764,0.00019,29.04986]
[1779480560970,27.3,75868.86,0.3,0.57763,0.00019,29.04995]
[1779480561536,27.3,75868.86,0.3,0.57763,0.00019,29.04995]
[1779480562871,27.29,75871.95,0.3,0.57824,0.00019,29.04228]
[1779480565696,27.29,75875.02,0.3,0.57883,0.00019,29.0347]
[1779480566291,27.29,75874.53,0.3,0.57874,0.00019,29.0359]
[1779480568541,27.29,75873.98,0.3,0.57863,0.00019,29.03722]
[1779480569500,27.29,75876.14,0.3,0.57905,0.00019,29.03189]
[1779480569891,27.29,75877.72,0.3,0.57936,0.00019,29.02794]
[1779480570564,27.29,75877.72,0.3,0.57936,0.00019,29.02794]
[1779480570827,27.29,75877.95,0.3,0.5794,0.00019,29.02734]
[1779480571966,27.29,75882.37,0.3,0.58026,0.00019,29.01329]
[1779480572128,27.29,75882.37,0.3,0.58026,0.00019,29.01329]
[1779480574324,27.29,75891.3,0.3,0.58199,0.00019,28.99048]
[1779480575260,27.29,75891.3,0.3,0.58199,0.00019,28.99048]
[1779480575342,27.29,75891.3,0.3,0.58199,0.00019,28.99048]
[1779480575376,27.29,75891.3,0.3,0.58199,0.00019,28.99048]
[1779480575901,27.29,75895.0,0.3,0.5827,0.00019,28.98086]
[1779480575944,27.29,75895.0,0.3,0.5827,0.00019,28.98086]
[1779480576398,27.29,75895.0,0.3,0.5827,0.00019,28.98086]
[1779480576762,27.29,75907.54,0.3,0.58512,0.00019,28.94765]
[1779480579439,27.29,75911.98,0.3,0.58597,0.00019,28.93564]
[1779480585401,27.28,75909.8,0.3,0.58557,0.00019,28.94124]
[1779480591443,27.28,75910.17,0.3,0.58566,0.00019,28.93998]
[1779480596478,27.28,75911.24,0.3,0.58586,0.00019,28.93714]
[1779480598727,27.28,75911.35,0.3,0.58588,0.00019,28.93686]
[1779480598896,27.28,75911.35,0.3,0.58588,0.00019,28.93687]
[1779480602297,27.28,75917.05,0.3,0.58698,0.00019,28.92119]
[1779480602328,27.28,75917.05,0.3,0.58698,0.00019,28.92119]
[1779480603527,27.28,75924.61,0.3,0.58844,0.00019,28.90013]
[1779480604534,27.27,75930.04,0.3,0.58948,0.00019,28.88473]
[1779480606345,27.27,75932.29,0.3,0.58991,0.00019,28.87829]
[1779480606674,27.27,75932.29,0.3,0.58991,0.00019,28.87829]
[1779480608628,27.27,75934.29,0.3,0.5903,0.00019,28.87251]
[1779480608705,27.27,75932.37,0.3,0.58993,0.00019,28.878]
[1779480610063,27.27,75932.42,0.3,0.58994,0.00019,28.87784]
[1779480615558,27.27,75933.02,0.3,0.59006,0.00019,28.87603]
[1779480615834,27.27,75933.02,0.3,0.59006,0.00019,28.87603]
[1779480616570,27.27,75931.89,0.3,0.58985,0.00019,28.87924]
[1779480616602,27.27,75931.89,0.3,0.58985,0.00019,28.87924]
[1779480616628,27.27,75928.1,0.3,0.58912,0.00019,28.89002]
[1779480617147,27.27,75928.1,0.3,0.58912,0.00019,28.89002]
[1779480617635,27.27,75919.9,0.3,0.58755,0.00019,28.91301]
[1779480618448,27.27,75919.9,0.3,0.58755,0.00019,28.91301]
[1779480623689,27.27,75918.19,0.3,0.58721,0.00019,28.91786]
[1779480628719,27.27,75917.35,0.3,0.58704,0.00019,28.92028]
[1779480633861,27.28,75913.08,0.3,0.58623,0.00019,28.92906]
[1779480638309,27.28,75913.63,0.3,0.58633,0.00019,28.92762]
[1779480638789,27.28,75913.45,0.3,0.58629,0.00019,28.92813]
[1779480639247,27.28,75913.45,0.3,0.58629,0.00019,28.92813]
[1779480639797,27.28,75914.42,0.3,0.58648,0.00019,28.92549]
[1779480644832,27.28,75913.7,0.3,0.58634,0.00019,28.92753]
[1779480649302,27.28,75914.42,0.3,0.58647,0.00019,28.92562]
[1779480649867,27.28,75916.79,0.3,0.58693,0.00019,28.91913]
[1779480654901,27.28,75918.1,0.3,0.58717,0.00019,28.91562]
[1779480659937,27.29,75915.84,0.3,0.58673,0.00019,28.92194]
[1779480661590,27.29,75915.84,0.3,0.58673,0.00019,28.92194]
[1779480661678,27.29,75915.84,0.3,0.58673,0.00019,28.92194]
[1779480661780,27.29,75915.93,0.3,0.58675,0.00019,28.92173]
[1779480662471,27.29,75915.93,0.3,0.58675,0.00019,28.92173]
[1779480662800,27.29,75915.93,0.3,0.58675,0.00019,28.92173]
[1779480662993,27.29,75914.47,0.3,0.58646,0.00019,28.92575]
[1779480667427,27.29,75906.56,0.3,0.58494,0.00019,28.94721]
[1779480671217,27.29,75910.79,0.3,0.58575,0.00019,28.93582]
[1779480671227,27.29,75910.79,0.3,0.58575,0.00019,28.93582]
[1779480671955,27.29,75910.87,0.3,0.58577,0.00019,28.93561]
[1779480672307,27.29,75910.87,0.3,0.58577,0.00019,28.93561]
[1779480672780,27.29,75910.87,0.3,0.58577,0.00019,28.93561]
[1779480678066,27.29,75914.35,0.3,0.58643,0.00019,28.92621]
[1779480683102,27.29,75915.71,0.3,0.58669,0.00019,28.92255]
[1779480688137,27.29,75914.94,0.3,0.58654,0.00019,28.92472]
[1779480689129,27.29,75914.94,0.3,0.58654,0.00019,28.92472]
[1779480689256,27.29,75914.94,0.3,0.58654,0.00019,28.92472]
[1779480690151,27.29,75904.38,0.3,0.58451,0.00019,28.95329]
[1779480692165,27.29,75901.52,0.3,0.58396,0.00019,28.95789]
[1779480697200,27.29,75899.59,0.3,0.5836,0.00019,28.96294]
[1779480702235,27.29,75897.96,0.3,0.58328,0.00019,28.96718]
[1779480707270,27.29,75898.51,0.3,0.58339,0.00019,28.96569]
[1779480712311,27.29,75898.11,0.3,0.58332,0.00019,28.9667]
[1779480717346,27.29,75897.55,0.3,0.58321,0.00019,28.96813]
[1779480722195,27.29,75897.43,0.3,0.58319,0.00019,28.96842]
[1779480724816,27.29,75897.43,0.3,0.58319,0.00019,28.9684]
[1779480727096,27.29,75897.43,0.3,0.5832,0.00019,28.96838]
[1779480727343,27.29,75897.43,0.3,0.5832,0.00019,28.96838]
[1779480728820,27.28,75892.78,0.3,0.5823,0.00019,28.98048]
[1779480730437,27.28,75900.75,0.3,0.58384,0.00019,28.95958]
[1779480732563,27.28,75901.02,0.3,0.58389,0.00019,28.95886]
[1779480732619,27.28,75901.02,0.3,0.58389,0.00019,28.95886]
[1779480733458,27.28,75886.51,0.3,0.58109,0.00019,28.99656]
[1779480734465,27.28,75881.02,0.3,0.58003,0.00019,29.01044]
[1779480735472,27.28,75881.66,0.3,0.58016,0.00019,29.00882]
[1779480736175,27.28,75881.66,0.3,0.58016,0.00019,29.00882]
[1779480741514,27.28,75880.55,0.3,0.57995,0.00019,29.01154]
[1779480746139,27.28,75880.25,0.3,0.57989,0.00019,29.01225]
[1779480751584,27.28,75879.56,0.3,0.57977,0.00019,29.01093]
[1779480755400,27.28,75878.12,0.3,0.5795,0.00019,29.0145]
[1779480755455,27.28,75878.12,0.3,0.5795,0.00019,29.0145]
[1779480755476,27.28,75878.12,0.3,0.5795,0.00019,29.0145]
[1779480755781,27.28,75878.12,0.3,0.5795,0.00019,29.0145]
[1779480759203,27.28,75873.29,0.3,0.57856,0.00019,29.02649]
[1779480759641,27.28,75865.36,0.3,0.57703,0.00019,29.0458]
[1779480763868,27.28,75865.12,0.3,0.57698,0.00019,29.04639]
[1779480763892,27.28,75865.12,0.3,0.57698,0.00019,29.04639]
[1779480764908,27.28,75854.28,0.3,0.57488,0.00019,29.07205]
[1779480766691,27.28,75851.67,0.3,0.57438,0.00019,29.07809]
[1779480771726,27.28,75851.64,0.3,0.57437,0.00019,29.07813]
[1779480776178,27.28,75850.4,0.3,0.57413,0.00019,29.08096]
[1779480781510,27.28,75847.92,0.3,0.57366,0.00019,29.08661]
[1779480781514,27.28,75847.92,0.3,0.57366,0.00019,29.08661]
[1779480781799,27.28,75845.14,0.3,0.57311,0.00019,29.09297]
[1779480782186,27.28,75845.14,0.3,0.57311,0.00019,29.09297]
[1779480783058,27.28,75840.78,0.3,0.57227,0.00019,29.10282]
[1779480783468,27.28,75840.78,0.3,0.57227,0.00019,29.10282]
[1779480783516,27.28,75840.78,0.3,0.57227,0.00019,29.10282]
[1779480783813,27.28,75843.44,0.3,0.57278,0.00019,29.09682]
[1779480784936,27.28,75843.44,0.3,0.57278,0.00019,29.09682]
[1779480785029,27.27,75852.15,0.3,0.57448,0.00019,29.07679]
[1779480787020,27.27,75852.84,0.3,0.57462,0.00019,29.07518]
[1779480786834,27.27,75866.2,0.3,0.5772,0.00019,29.04356]
[1779480787842,27.27,75869.09,0.3,0.57776,0.00019,29.03657]
[1779480791964,27.27,75870.97,0.3,0.57812,0.00019,29.03202]
[1779480798919,27.28,75872.29,0.3,0.57837,0.00019,29.02884]
[1779480804660,27.28,75874.25,0.3,0.57875,0.00019,29.02403]
[1779480809997,27.28,75875.99,0.3,0.57909,0.00019,29.01973]
[1779480811545,27.28,75875.27,0.3,0.57896,0.00019,29.01852]
[1779480811637,27.28,75875.27,0.3,0.57896,0.00019,29.01852]
[1779480811775,27.28,75875.27,0.3,0.57896,0.00019,29.01852]
[1779480812012,27.28,75882.47,0.3,0.58035,0.00019,29.00053]
[1779480812508,27.28,75882.47,0.3,0.58035,0.00019,29.00053]
[1779480812825,27.28,75882.47,0.3,0.58035,0.00019,29.00053]
[1779480814090,27.28,75885.61,0.3,0.58095,0.00019,28.99255]
[1779480814786,27.28,75885.61,0.3,0.58095,0.00019,28.99255]
[1779480820068,27.27,75888.23,0.3,0.58147,0.00019,28.98576]
[1779480823183,27.27,75888.43,0.3,0.58151,0.00019,28.98521]
[1779480823212,27.27,75888.43,0.3,0.58151,0.00019,28.98521]
[1779480824551,27.27,75888.75,0.3,0.58157,0.00019,28.98437]
[1779480824657,27.27,75888.75,0.3,0.58157,0.00019,28.98437]
[1779480831145,27.27,75886.43,0.3,0.58113,0.00019,28.99018]
[1779480836180,27.27,75886.56,0.3,0.58116,0.00019,28.98977]
[1779480841215,27.26,75886.99,0.3,0.58125,0.00019,28.9886]
[1779480846251,27.26,75886.47,0.3,0.58115,0.00019,28.98986]
[1779480851396,27.26,75883.22,0.3,0.58053,0.00019,28.99807]
[1779480851824,27.26,75883.22,0.3,0.58053,0.00019,28.99807]
[1779480857327,27.26,75883.23,0.3,0.58054,0.00019,28.99795]
[1779480862362,27.26,75880.5,0.3,0.58001,0.00019,29.00477]
[1779480864376,27.26,75874.12,0.3,0.57878,0.00019,29.02064]
[1779480869412,27.26,75874.32,0.3,0.57882,0.00019,29.02012]
[1779480872212,27.26,75874.27,0.3,0.57881,0.00019,29.02023]
[1779480872317,27.26,75874.27,0.3,0.57881,0.00019,29.02023]
[1779480876171,27.26,75865.38,0.3,0.5771,0.00019,29.03899]
[1779480881399,27.26,75865.23,0.3,0.57706,0.00019,29.03943]
[1779480881723,27.26,75865.23,0.3,0.57706,0.00019,29.03943]
[1779480882687,27.26,75863.99,0.3,0.57682,0.00019,29.04243]
[1779480882734,27.26,75852.88,0.3,0.57467,0.00019,29.06868]
[1779480883260,27.26,75852.88,0.3,0.57467,0.00019,29.06868]
[1779480883509,27.26,75846.26,0.3,0.57338,0.00019,29.08394]
[1779480885377,27.26,75844.04,0.3,0.57295,0.00019,29.08901]
[1779480885523,27.26,75842.9,0.3,0.57273,0.00019,29.09161]
[1779480890322,27.26,75843.16,0.3,0.57279,0.00019,29.09087]
[1779480890559,27.26,75841.84,0.3,0.57253,0.00019,29.09385]
[1779480894141,27.26,75841.05,0.3,0.57237,0.00019,29.09568]
[1779480894154,27.26,75841.05,0.3,0.57237,0.00019,29.09568]
[1779480894586,27.26,75844.89,0.3,0.57312,0.00019,29.08707]
[1779480896097,27.26,75844.89,0.3,0.57312,0.00019,29.08707]
[1779480896130,27.26,75844.89,0.3,0.57312,0.00019,29.08707]
[1779480896179,27.26,75847.5,0.3,0.57362,0.00019,29.08111]
[1779480896195,27.26,75847.5,0.3,0.57362,0.00019,29.08111]
[1779480896600,27.26,75845.07,0.3,0.57315,0.00019,29.08664]
[1779480900131,27.26,75843.0,0.3,0.57274,0.00019,29.09142]
[1779480900628,27.26,75840.17,0.3,0.57219,0.00019,29.0978]
[1779480902159,27.26,75840.17,0.3,0.57219,0.00019,29.0978]
[1779480902355,27.26,75839.78,0.3,0.57212,0.00019,29.09864]
[1779480902644,27.26,75836.87,0.3,0.57156,0.00019,29.10508]
[1779480905050,27.26,75835.37,0.3,0.57126,0.00019,29.10841]
[1779480905132,27.26,75835.37,0.3,0.57126,0.00019,29.10841]
[1779480905130,27.26,75835.99,0.3,0.57138,0.00019,29.10708]
[1779480908105,27.26,75838.92,0.3,0.57195,0.00019,29.10057]
[1779480908165,27.26,75839.48,0.3,0.57206,0.00019,29.09928]
[1779480908643,27.26,75839.48,0.3,0.57206,0.00019,29.09928]
[1779480908684,27.26,75836.37,0.3,0.57146,0.00019,29.10618]
[1779480909701,27.26,75836.37,0.3,0.57146,0.00019,29.10618]
[1779480910197,27.27,75839.33,0.3,0.57202,0.00019,29.09985]
[1779480910698,27.26,75842.55,0.3,0.57266,0.00019,29.09235]
[1779480915733,27.26,75846.64,0.3,0.57346,0.00019,29.08302]
[1779480916563,27.26,75846.64,0.3,0.57346,0.00019,29.08302]
[1779480916639,27.26,75846.64,0.3,0.57346,0.00019,29.08302]
[1779480916648,27.26,75846.64,0.3,0.57346,0.00019,29.08302]
[1779480916740,27.26,75844.17,0.3,0.57298,0.00019,29.08863]
[1779480921775,27.26,75839.92,0.3,0.57215,0.00019,29.09831]
[1779480923476,27.26,75839.89,0.3,0.57214,0.00019,29.0984]
[1779480924826,27.26,75835.42,0.3,0.57127,0.00019,29.10834]
[1779480927818,27.27,75831.92,0.3,0.57058,0.00019,29.1162]
[1779480927875,27.27,75831.92,0.3,0.57058,0.00019,29.1162]
[1779480927948,27.29,75832.18,0.3,0.57059,0.00019,29.11605]
[1779480928828,27.28,75845.28,0.3,0.57315,0.00019,29.0867]
[1779480932559,27.28,75845.24,0.3,0.57316,0.00019,29.08378]
[1779480937891,27.27,75843.04,0.3,0.57273,0.00019,29.08867]
[1779480942926,27.27,75842.31,0.3,0.5726,0.00019,29.09023]
[1779480943893,27.27,75842.31,0.3,0.5726,0.00019,29.09023]
[1779480944385,27.27,75842.57,0.3,0.57265,0.00019,29.08963]
[1779480944940,27.27,75854.12,0.3,0.57489,0.00019,29.06315]
[1779480946954,27.27,75858.37,0.3,0.57572,0.00019,29.05318]
[1779480951989,27.27,75857.3,0.3,0.57551,0.00019,29.05568]
[1779480952614,27.27,75857.3,0.3,0.57551,0.00019,29.05568]
[1779480952996,27.27,75861.92,0.3,0.57641,0.00019,29.04471]
[1779480956216,27.27,75862.5,0.3,0.57652,0.00019,29.04327]
[1779480964424,27.27,75862.17,0.3,0.57646,0.00019,29.04405]
[1779480965085,27.27,75870.27,0.3,0.57803,0.00019,29.02449]
[1779480967454,27.27,75875.27,0.3,0.57899,0.00019,29.01222]
[1779480967497,27.27,75875.27,0.3,0.57899,0.00019,29.01222]
[1779480967756,27.27,75875.27,0.3,0.57899,0.00019,29.01222]
[1779480968106,27.27,75885.15,0.3,0.5809,0.00019,28.98743]
[1779480970120,27.27,75888.83,0.3,0.58161,0.00019,28.978]
[1779480971272,27.27,75889.02,0.3,0.58165,0.00019,28.9775]
[1779480978176,27.26,75888.98,0.3,0.58165,0.00019,28.9775]
[1779480983211,27.26,75888.41,0.3,0.58154,0.00019,28.97888]
[1779480985484,27.26,75888.41,0.3,0.58154,0.00019,28.97888]
[1779480985491,27.26,75888.41,0.3,0.58154,0.00019,28.97888]
[1779480991267,27.26,75882.92,0.3,0.5805,0.00019,28.98978]
[1779480998316,27.26,75883.04,0.3,0.58053,0.00019,28.9894]
[1779481003351,27.26,75884.35,0.3,0.58078,0.00019,28.98603]
[1779481008386,27.25,75882.71,0.3,0.58047,0.00019,28.99014]
[1779481011386,27.25,75884.0,0.3,0.58072,0.00019,28.98685]
[1779481011406,27.25,75884.0,0.3,0.58072,0.00019,28.98685]
[1779481012414,27.25,75892.75,0.3,0.58241,0.00019,28.96436]
[1779481013305,27.25,75892.75,0.3,0.58241,0.00019,28.96436]
[1779481013466,27.25,75892.75,0.3,0.58241,0.00019,28.96436]
[1779481014280,27.25,75897.0,0.3,0.58323,0.00019,28.95324]
[1779481021280,27.25,75897.35,0.3,0.5833,0.00019,28.95229]
[1779481021308,27.25,75898.16,0.3,0.58346,0.00019,28.95015]
[1779481022742,27.25,75896.73,0.3,0.58318,0.00019,28.95391]
[1779481026512,27.25,75886.82,0.3,0.58127,0.00019,28.97954]
[1779481031054,27.25,75884.34,0.3,0.58079,0.00019,28.98584]
[1779481031863,27.25,75876.18,0.3,0.57922,0.00019,29.00635]
[1779481036524,27.25,75876.93,0.3,0.57936,0.00019,29.0045]
[1779481039473,27.25,75879.04,0.3,0.57977,0.00019,28.99924]
[1779481040857,27.25,75879.5,0.3,0.57986,0.00019,28.99808]
[1779481041360,27.25,75879.78,0.3,0.57991,0.00019,28.99738]
[1779481046655,27.25,75875.13,0.3,0.57901,0.00019,29.00897]
[1779481051690,27.25,75873.88,0.3,0.57878,0.00019,29.0091]
[1779481054252,27.25,75873.8,0.3,0.57876,0.00019,29.0093]
[1779481054713,27.25,75879.07,0.3,0.57978,0.00019,28.9962]
[1779481058330,27.25,75881.47,0.3,0.58024,0.00019,28.99016]
[1779481058483,27.25,75881.47,0.3,0.58024,0.00019,28.99016]
[1779481063783,27.25,75890.85,0.3,0.58206,0.00019,28.96612]
[1779481065797,27.25,75897.27,0.3,0.5833,0.00019,28.94935]
[1779481067258,27.25,75897.27,0.3,0.5833,0.00019,28.94935]
[1779481073853,27.25,75895.64,0.3,0.58299,0.00019,28.95357]
[1779481076729,27.25,75895.27,0.3,0.58292,0.00019,28.95452]
[1779481081909,27.25,75894.61,0.3,0.5828,0.00019,28.95619]
[1779481086944,27.24,75895.18,0.3,0.58291,0.00019,28.95465]
[1779481087458,27.24,75895.18,0.3,0.58291,0.00019,28.95465]
[1779481092986,27.24,75895.61,0.3,0.583,0.00019,28.95347]
[1779481094429,27.24,75893.44,0.3,0.58258,0.00019,28.95914]
[1779481095590,27.24,75893.71,0.3,0.58263,0.00019,28.95842]
[1779481102052,27.24,75894.39,0.3,0.58277,0.00019,28.95659]
[1779481103687,27.24,75894.36,0.3,0.58276,0.00019,28.95666]
[1779481103712,27.24,75894.36,0.3,0.58276,0.00019,28.95666]
[1779481106082,27.24,75903.34,0.3,0.5845,0.00019,28.93291]
[1779481111117,27.24,75901.37,0.3,0.58412,0.00019,28.93518]
[1779481114145,27.24,75901.28,0.3,0.5841,0.00019,28.93542]
[1779481114207,27.24,75901.28,0.3,0.5841,0.00019,28.93542]
[1779481116175,27.24,75894.26,0.3,0.58275,0.00019,28.95392]
[1779481118356,27.24,75894.96,0.3,0.58288,0.00019,28.95209]
[1779481119197,27.24,75884.16,0.3,0.5808,0.00019,28.97994]
[1779481119944,27.24,75884.16,0.3,0.5808,0.00019,28.97994]
[1779481120873,27.24,75881.74,0.3,0.58033,0.00019,28.98607]
[1779481123225,27.24,75869.45,0.3,0.57795,0.00019,29.0166]
[1779481124955,27.24,75868.16,0.3,0.5777,0.00019,29.01976]
[1779481125775,27.24,75867.08,0.3,0.57749,0.00019,29.02239]
[1779481125784,27.24,75867.08,0.3,0.57749,0.00019,29.02239]
[1779481126246,27.24,75866.38,0.3,0.57735,0.00019,29.0241]
[1779481127035,27.24,75866.38,0.3,0.57735,0.00019,29.0241]
[1779481132044,27.24,75867.99,0.3,0.57768,0.00019,29.02006]
[1779481133388,27.24,75867.11,0.3,0.57751,0.00019,29.02218]
[1779481133395,27.24,75867.11,0.3,0.57751,0.00019,29.02218]
[1779481133425,27.24,75864.69,0.3,0.57704,0.00019,29.02804]
[1779481139337,27.24,75862.19,0.3,0.57655,0.00019,29.03409]
[1779481142412,27.24,75862.23,0.3,0.57656,0.00019,29.03401]
[1779481145976,27.24,75862.61,0.3,0.57663,0.00019,29.03312]
[1779481146012,27.24,75862.61,0.3,0.57663,0.00019,29.03312]
[1779481146386,27.24,75862.15,0.3,0.57654,0.00019,29.03423]
[1779481147476,27.24,75860.32,0.3,0.57618,0.00019,29.0386]
[1779481148400,27.24,75851.62,0.3,0.57449,0.00019,29.05905]
[1779481149410,27.24,75851.62,0.3,0.57449,0.00019,29.05905]
[1779481149407,27.24,75846.04,0.3,0.57341,0.00019,29.07192]
[1779481149733,27.24,75846.04,0.3,0.57341,0.00019,29.07192]
[1779481151202,27.24,75843.9,0.3,0.57299,0.00019,29.07682]
[1779481151505,27.24,75843.42,0.3,0.5729,0.00019,29.07793]
[1779481151571,27.24,75843.42,0.3,0.5729,0.00019,29.07793]
[1779481152150,27.24,75843.42,0.3,0.5729,0.00019,29.07793]
[1779481152550,27.24,75843.42,0.3,0.57289,0.00019,29.07796]
[1779481152995,27.24,75843.42,0.3,0.57289,0.00019,29.07796]
[1779481153448,27.24,75839.52,0.3,0.57213,0.00019,29.08675]
[1779481156094,27.25,75838.62,0.3,0.57196,0.00019,29.08879]
[1779481156176,27.25,75838.62,0.3,0.57196,0.00019,29.08879]
[1779481156185,27.25,75838.62,0.3,0.57196,0.00019,29.08879]
[1779481156431,27.25,75838.62,0.3,0.57196,0.00019,29.08879]
[1779481156456,27.25,75832.7,0.3,0.5708,0.00019,29.1019]
[1779481157959,27.25,75832.7,0.3,0.5708,0.00019,29.1019]
[1779481159477,27.25,75823.43,0.3,0.569,0.00019,29.12192]
[1779481163301,27.25,75819.27,0.3,0.56819,0.00019,29.13071]
[1779481163514,27.25,75817.68,0.3,0.56788,0.00019,29.13403]
[1779481164197,27.25,75817.68,0.3,0.56788,0.00019,29.13403]
[1779481165519,27.25,75827.48,0.3,0.56978,0.00019,29.11331]
[1779481168411,27.25,75827.77,0.3,0.56984,0.00019,29.11269]
[1779481168540,27.25,75837.26,0.3,0.57168,0.00019,29.09198]
[1779481172948,27.25,75838.99,0.3,0.57202,0.00019,29.08515]
[1779481172973,27.25,75838.99,0.3,0.57202,0.00019,29.08515]
[1779481173167,27.25,75839.44,0.3,0.57211,0.00019,29.08411]
[1779481178614,27.25,75842.44,0.3,0.5727,0.00019,29.07731]
[1779481180657,27.25,75841.95,0.3,0.57261,0.00019,29.0784]
[1779481183355,27.25,75844.72,0.3,0.57315,0.00019,29.0721]
[1779481185664,27.25,75850.72,0.3,0.57432,0.00019,29.05831]
[1779481188706,27.24,75852.27,0.3,0.57462,0.00019,29.0547]
[1779481193545,27.24,75847.84,0.3,0.57376,0.00019,29.06489]
[1779481193722,27.24,75848.01,0.3,0.57379,0.00019,29.06449]
[1779481195310,27.24,75848.01,0.3,0.57379,0.00019,29.06449]
[1779481195447,27.24,75848.01,0.3,0.57379,0.00019,29.06449]
[1779481195452,27.24,75848.01,0.3,0.57379,0.00019,29.06449]
[1779481195311,27.25,75846.83,0.3,0.57356,0.00019,29.06726]
[1779481195521,27.25,75846.83,0.3,0.57356,0.00019,29.06726]
[1779481195736,27.25,75847.63,0.3,0.57371,0.00019,29.06543]
[1779481196749,27.25,75847.63,0.3,0.57371,0.00019,29.06543]
[1779481196851,27.24,75848.46,0.3,0.57388,0.00019,29.06352]
[1779481202785,27.24,75851.67,0.3,0.5745,0.00019,29.05607]
[1779481207123,27.24,75848.86,0.3,0.57396,0.00019,29.06254]
[1779481207146,27.24,75848.86,0.3,0.57396,0.00019,29.06254]
[1779481207151,27.24,75849.8,0.3,0.57414,0.00019,29.06036]
[1779481209155,27.24,75847.44,0.3,0.57368,0.00019,29.06578]
[1779481209198,27.24,75847.39,0.3,0.57368,0.00019,29.06588]
[1779481211083,27.24,75847.38,0.3,0.57367,0.00019,29.0659]
[1779481211181,27.24,75847.26,0.3,0.57365,0.00019,29.06616]
[1779481212213,27.24,75847.26,0.3,0.57365,0.00019,29.06616]
[1779481212314,27.24,75846.18,0.3,0.57344,0.00019,29.06862]
[1779481216382,27.24,75849.16,0.3,0.57402,0.00019,29.06178]
[1779481216483,27.24,75848.79,0.3,0.57395,0.00019,29.06262]
[1779481221766,27.24,75848.78,0.3,0.57395,0.00019,29.06262]
[1779481221813,27.24,75848.78,0.3,0.57395,0.00019,29.06262]
[1779481222999,27.24,75849.67,0.3,0.57412,0.00019,29.06056]
[1779481223101,27.24,75849.54,0.3,0.5741,0.00019,29.06086]
[1779481227276,27.24,75849.9,0.3,0.57417,0.00019,29.06001]
[1779481227280,27.24,75849.9,0.3,0.57417,0.00019,29.06001]
[1779481227294,27.24,75849.9,0.3,0.57417,0.00019,29.06001]
[1779481227375,27.24,75849.82,0.3,0.57416,0.00019,29.06018]
[1779481232996,27.24,75844.75,0.3,0.57318,0.00019,29.06878]
[1779481235012,27.24,75836.7,0.3,0.57161,0.00019,29.08687]
[1779481237910,27.24,75835.53,0.3,0.57138,0.00019,29.08951]
[1779481240114,27.24,75834.37,0.3,0.57115,0.00019,29.0921]
[1779481240167,27.24,75834.37,0.3,0.57115,0.00019,29.0921]
[1779481240417,27.24,75834.37,0.3,0.57115,0.00019,29.0921]
[1779481240509,27.24,75834.37,0.3,0.57115,0.00019,29.0921]
[1779481242077,27.24,75827.68,0.3,0.56985,0.00019,29.10672]
[1779481243447,27.24,75827.68,0.3,0.56985,0.00019,29.10672]
[1779481246499,27.24,75810.18,0.3,0.56644,0.00019,29.14339]
[1779481248122,27.25,75808.09,0.3,0.56603,0.00019,29.14763]
[1779481249776,27.25,75808.27,0.3,0.56606,0.00019,29.14727]
[1779481252151,27.25,75815.17,0.3,0.56741,0.00019,29.13321]
[1779481257186,27.25,75815.32,0.3,0.56743,0.00019,29.13291]
[1779481260209,27.25,75810.06,0.3,0.56641,0.00019,29.14369]
[1779481260749,27.25,75810.06,0.3,0.56641,0.00019,29.14369]
[1779481260854,27.25,75810.06,0.3,0.56641,0.00019,29.14369]
[1779481270279,27.25,75806.71,0.3,0.56575,0.00019,29.15055]
[1779481271161,27.25,75806.71,0.3,0.56575,0.00019,29.15055]
[1779481275314,27.25,75812.07,0.3,0.56679,0.00019,29.13975]
[1779481280415,27.25,75812.0,0.3,0.56677,0.00019,29.1399]
[1779481280437,27.25,75812.0,0.3,0.56677,0.00019,29.1399]
[1779481281355,27.25,75823.03,0.3,0.56892,0.00019,29.11698]
[1779481282959,27.25,75825.58,0.3,0.56941,0.00019,29.11156]
[1779481283447,27.25,75825.58,0.3,0.56941,0.00019,29.11156]
[1779481283587,27.26,75827.08,0.3,0.56971,0.00019,29.10835]
[1779481284018,27.26,75827.08,0.3,0.56971,0.00019,29.10835]
[1779481285167,27.25,75827.35,0.3,0.56976,0.00019,29.10774]
[1779481286735,27.25,75833.41,0.3,0.57094,0.00019,29.09453]
[1779481287301,27.25,75833.41,0.3,0.57094,0.00019,29.09453]
[1779481288113,27.25,75836.34,0.3,0.57151,0.00019,29.08806]
[1779481288126,27.25,75836.34,0.3,0.57151,0.00019,29.08806]
[1779481288148,27.25,75836.34,0.3,0.57151,0.00019,29.08806]
[1779481288302,27.25,75836.34,0.3,0.57151,0.00019,29.08806]
[1779481288405,27.25,75839.64,0.3,0.57216,0.00019,29.0807]
[1779481290419,27.25,75845.3,0.3,0.57326,0.00019,29.0679]
[1779481295454,27.25,75847.67,0.3,0.57373,0.00019,29.05945]
[1779481295726,27.25,75847.67,0.3,0.57373,0.00019,29.05945]
[1779481295775,27.25,75847.67,0.3,0.57373,0.00019,29.05945]
[1779481296016,27.25,75847.67,0.3,0.57373,0.00019,29.05945]
[1779481296461,27.25,75851.51,0.3,0.57448,0.00019,29.05059]
[1779481299484,27.25,75857.37,0.3,0.57562,0.00019,29.03683]
[1779481300345,27.25,75857.37,0.3,0.57562,0.00019,29.03683]
[1779481301204,27.24,75858.57,0.3,0.57585,0.00019,29.03394]
[1779481302144,27.24,75858.1,0.3,0.57577,0.00019,29.03496]
[1779481302326,27.24,75858.1,0.3,0.57577,0.00019,29.03496]
[1779481304749,27.24,75859.07,0.3,0.57596,0.00019,29.03257]
[1779481305530,27.24,75865.63,0.3,0.57724,0.00019,29.01683]
[1779481308552,27.24,75876.09,0.3,0.57926,0.00019,28.99118]
[1779481311575,27.24,75882.35,0.3,0.58047,0.00019,28.97549]
[1779481316579,27.24,75883.86,0.3,0.58077,0.00019,28.97165]
[1779481316610,27.24,75877.05,0.3,0.57945,0.00019,28.9888]
[1779481317475,27.24,75877.05,0.3,0.57945,0.00019,28.9888]
[1779481317617,27.24,75866.88,0.3,0.57748,0.00019,29.01384]
[1779481319631,27.24,75861.55,0.3,0.57645,0.00019,29.0266]
[1779481321042,27.24,75861.55,0.3,0.57645,0.00019,29.0266]
[1779481322652,27.23,75866.87,0.3,0.57749,0.00019,29.01367]
[1779481323907,27.23,75866.87,0.3,0.57749,0.00019,29.01367]
[1779481324537,27.23,75866.87,0.3,0.57749,0.00019,29.01367]
[1779481324561,27.23,75868.05,0.3,0.57772,0.00019,29.01074]
[1779481329701,27.23,75869.46,0.3,0.57801,0.00019,29.00715]
[1779481332011,27.23,75870.12,0.3,0.57814,0.00019,29.00551]
[1779481337756,27.22,75869.76,0.3,0.57808,0.00019,29.00619]
[1779481339514,27.22,75869.76,0.3,0.57808,0.00019,29.00619]
[1779481344806,27.22,75868.93,0.3,0.57793,0.00019,29.00803]
[1779481349841,27.21,75868.16,0.3,0.57779,0.00019,29.00976]
[1779481353133,27.21,75868.53,0.3,0.57788,0.00019,29.00581]
[1779481353203,27.21,75868.9,0.3,0.57795,0.00019,29.00487]
[1779481353869,27.21,75861.34,0.3,0.57648,0.00019,29.02313]
[1779481357076,27.21,75859.99,0.3,0.57623,0.00019,29.02629]
[1779481357506,27.21,75859.99,0.3,0.57623,0.00019,29.02629]
[1779481357599,27.21,75859.99,0.3,0.57623,0.00019,29.02629]
[1779481357725,27.2,75858.05,0.3,0.57586,0.00019,29.03083]
[1779481357803,27.2,75858.05,0.3,0.57586,0.00019,29.03083]
[1779481357956,27.2,75858.05,0.3,0.57586,0.00019,29.03083]
[1779481358360,27.2,75858.05,0.3,0.57586,0.00019,29.03083]
[1779481358663,27.2,75838.93,0.3,0.57214,0.00019,29.0749]
[1779481359633,27.2,75830.89,0.3,0.57057,0.00019,29.09269]
[1779481361889,27.2,75830.28,0.3,0.57045,0.00019,29.09404]
[1779481366960,27.21,75829.32,0.3,0.57025,0.00019,29.09624]
[1779481368459,27.21,75829.32,0.3,0.57025,0.00019,29.09624]
[1779481371486,27.21,75829.77,0.3,0.57034,0.00019,29.09532]
[1779481371544,27.21,75829.77,0.3,0.57034,0.00019,29.09532]
[1779481372277,27.21,75829.67,0.3,0.57032,0.00019,29.09558]
[1779481372431,27.21,75829.67,0.3,0.57032,0.00019,29.09558]
[1779481373537,27.21,75831.69,0.3,0.57071,0.00019,29.09118]
[1779481377526,27.21,75832.49,0.3,0.57086,0.00019,29.08945]
[1779481377971,27.21,75832.46,0.3,0.57086,0.00019,29.08951]
[1779481378369,27.21,75832.46,0.3,0.57086,0.00019,29.08951]
[1779481378378,27.21,75838.62,0.3,0.57206,0.00019,29.07586]
[1779481379400,27.21,75838.62,0.3,0.57206,0.00019,29.07586]
[1779481379477,27.21,75843.83,0.3,0.57307,0.00019,29.06411]
[1779481380185,27.21,75843.83,0.3,0.57307,0.00019,29.06411]
[1779481382836,27.21,75842.92,0.3,0.5729,0.00019,29.06616]
[1779481385027,27.21,75842.33,0.3,0.57278,0.00019,29.06748]
[1779481385671,27.21,75842.33,0.3,0.57278,0.00019,29.06748]
[1779481386887,27.21,75842.8,0.3,0.57287,0.00019,29.06641]
[1779481388414,27.21,75842.8,0.3,0.57287,0.00019,29.0664]
[1779481390650,27.21,75842.8,0.3,0.57288,0.00019,29.06639]
[1779481391264,27.21,75843.8,0.3,0.57307,0.00019,29.06411]
[1779481392767,27.21,75843.89,0.3,0.57309,0.00019,29.06389]
[1779481393445,27.21,75843.89,0.3,0.57309,0.00019,29.06389]
[1779481393462,27.21,75843.89,0.3,0.57309,0.00019,29.06389]
[1779481397062,27.21,75843.7,0.3,0.57305,0.00019,29.06429]
[1779481397119,27.21,75843.7,0.3,0.57305,0.00019,29.06429]
[1779481397361,27.21,75843.7,0.3,0.57305,0.00019,29.06429]
[1779481397431,27.21,75843.76,0.3,0.57307,0.00019,29.06414]
[1779481403445,27.21,75844.71,0.3,0.57325,0.00019,29.06195]
[1779481405399,27.21,75845.11,0.3,0.57333,0.00019,29.06102]
[1779481405627,27.21,75845.11,0.3,0.57333,0.00019,29.06102]
[1779481407244,27.21,75852.82,0.3,0.57483,0.00019,29.0432]
[1779481411273,27.2,75860.85,0.3,0.57641,0.00019,29.02106]
[1779481411881,27.2,75860.85,0.3,0.57641,0.00019,29.02106]
[1779481411922,27.2,75860.85,0.3,0.57641,0.00019,29.02106]
[1779481412129,27.2,75860.85,0.3,0.57641,0.00019,29.02106]
[1779481412537,27.2,75860.85,0.3,0.57641,0.00019,29.02106]
[1779481412555,27.2,75868.28,0.3,0.57786,0.00019,29.00308]
[1779481415150,27.2,75870.25,0.3,0.57824,0.00019,28.99822]
[1779481415672,27.2,75870.25,0.3,0.57824,0.00019,28.99822]
[1779481416692,27.2,75868.94,0.3,0.57799,0.00019,29.00143]
[1779481417829,27.2,75869.0,0.3,0.578,0.00019,29.00125]
[1779481419003,27.2,75869.22,0.3,0.57805,0.00019,29.0007]
[1779481419329,27.2,75861.66,0.3,0.57658,0.00019,29.01903]
[1779481421262,27.2,75858.84,0.3,0.57603,0.00019,29.0257]
[1779481426379,27.19,75858.34,0.3,0.57595,0.00019,29.02667]
[1779481431413,27.18,75857.95,0.3,0.57589,0.00019,29.02742]
[1779481432723,27.18,75857.95,0.3,0.57589,0.00019,29.02742]
[1779481433430,27.18,75865.71,0.3,0.5774,0.00019,29.00871]
[1779481437011,27.18,75868.53,0.3,0.57795,0.00019,29.00177]
[1779481437117,27.18,75869.07,0.3,0.57806,0.00019,29.00042]
[1779481437195,27.18,75869.07,0.3,0.57806,0.00019,29.00042]
[1779481437209,27.18,75869.07,0.3,0.57806,0.00019,29.00042]
[1779481437379,27.18,75869.07,0.3,0.57806,0.00019,29.00042]
[1779481437644,27.18,75869.07,0.3,0.57806,0.00019,29.00042]
[1779481437738,27.18,75869.07,0.3,0.57806,0.00019,29.00042]
[1779481437737,27.18,75839.79,0.3,0.57237,0.00019,29.06925]
[1779481437773,27.18,75839.79,0.3,0.57237,0.00019,29.06925]
[1779481437807,27.18,75839.79,0.3,0.57237,0.00019,29.06925]
[1779481438462,27.18,75839.79,0.3,0.57237,0.00019,29.06925]
[1779481438744,27.18,75834.84,0.3,0.5714,0.00019,29.08029]
[1779481439626,27.18,75834.84,0.3,0.5714,0.00019,29.08029]
[1779481446263,27.18,75834.26,0.3,0.57129,0.00019,29.0815]
[1779481447669,27.18,75832.59,0.3,0.57097,0.0002,29.08516]
[1779481451948,27.17,75837.34,0.3,0.5719,0.00019,29.07461]
[1779481451965,27.17,75837.34,0.3,0.5719,0.00019,29.07461]
[1779481455019,27.17,75838.43,0.3,0.57211,0.00019,29.07214]
[1779481460511,27.17,75837.35,0.3,0.57191,0.00019,29.07451]
[1779481465662,27.17,75836.01,0.3,0.57165,0.00019,29.07744]
[1779481466634,27.17,75836.01,0.3,0.57165,0.00019,29.07744]
[1779481466704,27.17,75836.01,0.3,0.57165,0.00019,29.07744]
[1779481467678,27.17,75845.85,0.3,0.57357,0.00019,29.05519]
[1779481470287,27.17,75846.26,0.3,0.57365,0.00019,29.05425]
[1779481470323,27.17,75846.26,0.3,0.57365,0.00019,29.05425]
[1779481470355,27.17,75846.26,0.3,0.57365,0.00019,29.05425]
[1779481470439,27.17,75846.26,0.3,0.57365,0.00019,29.05425]
[1779481472296,27.17,75842.52,0.3,0.57292,0.00019,29.05981]
[1779481472434,27.17,75842.52,0.3,0.57292,0.00019,29.05981]
[1779481472713,27.17,75836.57,0.3,0.57177,0.0002,29.0732]
[1779481473303,27.17,75836.57,0.3,0.57177,0.0002,29.0732]
[1779481473445,27.17,75836.57,0.3,0.57177,0.0002,29.0732]
[1779481474434,27.17,75837.35,0.3,0.57192,0.00019,29.07145]
[1779481474910,27.17,75837.84,0.3,0.57201,0.00019,29.07034]
[1779481481776,27.17,75841.4,0.3,0.57271,0.00019,29.06229]
[1779481486816,27.17,75845.27,0.3,0.57347,0.00019,29.05346]
[1779481488759,27.17,75845.27,0.3,0.57347,0.00019,29.05346]
[1779481489304,27.17,75844.86,0.3,0.57339,0.00019,29.05439]
[1779481493445,27.17,75840.73,0.3,0.57258,0.00019,29.06377]
[1779481493465,27.17,75840.73,0.3,0.57258,0.00019,29.06377]
[1779481493769,27.17,75840.73,0.3,0.57258,0.00019,29.06377]
[1779481493867,27.17,75849.71,0.3,0.57433,0.00019,29.04319]
[1779481498902,27.16,75854.12,0.3,0.5752,0.00019,29.03283]
[1779481500881,27.16,75853.46,0.3,0.57507,0.00019,29.03436]
[1779481500934,27.16,75853.46,0.3,0.57507,0.00019,29.03436]
[1779481501035,27.16,75852.85,0.3,0.57495,0.00019,29.03577]
[1779481503373,27.16,75851.03,0.3,0.5746,0.00019,29.04001]
[1779481503461,27.16,75851.03,0.3,0.5746,0.00019,29.04001]
[1779481503497,27.16,75851.03,0.3,0.5746,0.00019,29.04001]
[1779481503877,27.16,75850.82,0.3,0.57456,0.00019,29.04045]
[1779481504205,27.16,75850.82,0.3,0.57456,0.00019,29.04045]
[1779481504468,27.16,75831.24,0.3,0.57074,0.0002,29.08474]
[1779481504874,27.16,75831.24,0.3,0.57074,0.0002,29.08474]
[1779481504944,27.16,75823.37,0.3,0.56921,0.0002,29.10181]
[1779481506602,27.16,75823.37,0.3,0.56921,0.0002,29.10181]
[1779481506682,27.16,75823.37,0.3,0.56921,0.0002,29.10181]
[1779481510047,27.16,75819.43,0.3,0.56843,0.0002,29.11024]
[1779481516021,27.17,75823.47,0.3,0.56921,0.0002,29.10175]
[1779481521056,27.17,75822.95,0.3,0.56911,0.0002,29.10294]
[1779481526091,27.17,75822.76,0.3,0.56906,0.0002,29.10343]
[1779481526898,27.17,75822.76,0.3,0.56906,0.0002,29.10343]
[1779481527345,27.17,75822.76,0.3,0.56906,0.0002,29.10343]
[1779481536162,27.18,75824.7,0.3,0.56943,0.0002,29.09645]
[1779481538146,27.18,75825.19,0.3,0.56953,0.0002,29.09542]
[1779481543211,27.18,75827.42,0.3,0.56996,0.0002,29.09073]
[1779481544662,27.18,75827.42,0.3,0.56996,0.0002,29.09073]
[1779481545085,27.19,75827.42,0.3,0.56995,0.0002,29.09077]
[1779481545445,27.19,75827.42,0.3,0.56995,0.0002,29.09077]
[1779481545761,27.19,75827.42,0.3,0.56995,0.0002,29.09077]
[1779481545763,27.18,75839.89,0.3,0.57238,0.00019,29.06325]
[1779481546232,27.18,75849.82,0.3,0.57432,0.00019,29.04057]
[1779481549062,27.18,75849.43,0.3,0.57425,0.00019,29.04142]
[1779481549291,27.18,75849.43,0.3,0.57425,0.00019,29.04142]
[1779481549520,27.18,75851.05,0.3,0.57456,0.00019,29.03762]
[1779481555295,27.18,75853.91,0.3,0.57514,0.00019,29.0307]
[1779481556325,27.18,75853.91,0.3,0.57514,0.00019,29.0307]
[1779481556834,27.18,75853.91,0.3,0.57514,0.00019,29.0307]
[1779481556996,27.17,75854.44,0.3,0.57524,0.00019,29.02939]
[1779481557871,27.17,75854.44,0.3,0.57524,0.00019,29.02939]
[1779481558317,27.17,75851.91,0.3,0.57475,0.00019,29.03531]
[1779481563352,27.17,75849.75,0.3,0.57434,0.00019,29.04017]
[1779481568387,27.16,75847.28,0.3,0.57388,0.00019,29.04571]
[1779481569433,27.16,75847.28,0.3,0.57388,0.00019,29.04571]
[1779481574872,27.16,75845.22,0.3,0.57348,0.00019,29.05036]
[1779481574947,27.16,75845.15,0.3,0.57347,0.00019,29.05051]
[1779481575800,27.16,75845.15,0.3,0.57347,0.00019,29.05051]
[1779481581480,27.16,75853.54,0.3,0.5751,0.00019,29.03105]
[1779481583443,27.16,75854.23,0.3,0.57524,0.00019,29.02943]
[1779481586204,27.16,75851.23,0.3,0.57465,0.00019,29.03646]
[1779481587405,27.16,75850.51,0.3,0.57451,0.00019,29.03814]
[1779481590297,27.16,75847.83,0.3,0.57399,0.00019,29.04435]
[1779481595578,27.16,75848.25,0.3,0.57408,0.00019,29.04038]
[1779481598791,27.16,75848.46,0.3,0.57412,0.00019,29.03989]
[1779481601262,27.16,75847.66,0.3,0.57396,0.00019,29.04174]
[1779481604003,27.16,75847.16,0.3,0.57387,0.00019,29.04289]
[1779481604101,27.16,75847.16,0.3,0.57387,0.00019,29.04289]
[1779481604130,27.16,75847.16,0.3,0.57387,0.00019,29.04289]
[1779481604173,27.16,75847.16,0.3,0.57387,0.00019,29.04289]
[1779481604219,27.16,75847.16,0.3,0.57387,0.00019,29.04289]
[1779481604759,27.16,75851.42,0.3,0.5747,0.00019,29.033]
[1779481607902,27.16,75856.46,0.3,0.57568,0.00019,29.02115]
[1779481608917,27.16,75869.45,0.3,0.5782,0.00019,28.98982]
[1779481610685,27.16,75868.57,0.3,0.57803,0.00019,28.992]
[1779481612848,27.16,75867.06,0.3,0.57774,0.00019,28.99572]
[1779481618741,27.16,75864.6,0.3,0.57727,0.00019,29.00155]
[1779481622036,27.15,75862.77,0.3,0.57692,0.00019,29.0059]
[1779481622770,27.15,75862.18,0.3,0.5768,0.00019,29.0073]
[1779481623587,27.15,75862.18,0.3,0.5768,0.00019,29.0073]
[1779481623896,27.15,75862.18,0.3,0.5768,0.00019,29.0073]
[1779481624399,27.15,75861.77,0.3,0.57673,0.00019,29.00826]
[1779481624784,27.15,75856.36,0.3,0.57567,0.00019,29.02116]
[1779481627507,27.15,75854.57,0.3,0.57533,0.00019,29.02532]
[1779481628572,27.15,75854.53,0.3,0.57533,0.00019,29.02538]
[1779481628754,27.15,75854.53,0.3,0.57533,0.00019,29.02538]
[1779481628856,27.15,75854.53,0.3,0.57533,0.00019,29.02538]
[1779481628880,27.15,75859.43,0.3,0.57628,0.00019,29.0137]
[1779481629819,27.15,75869.59,0.3,0.57826,0.00019,28.98906]
[1779481634854,27.15,75870.84,0.3,0.5785,0.00019,28.98604]
[1779481639890,27.15,75870.86,0.3,0.5785,0.00019,28.98606]
[1779481641993,27.15,75870.75,0.3,0.57847,0.00019,28.98636]
[1779481642074,27.15,75870.75,0.3,0.57847,0.00019,28.98636]
[1779481642100,27.15,75870.75,0.3,0.57847,0.00019,28.98636]
[1779481642197,27.15,75870.75,0.3,0.57847,0.00019,28.98636]
[1779481642910,27.15,75866.15,0.3,0.57758,0.00019,28.99763]
[1779481648952,27.15,75865.44,0.3,0.57745,0.00019,28.99919]
[1779481651918,27.15,75865.42,0.3,0.57745,0.00019,28.99918]
[1779481651973,27.15,75865.74,0.3,0.57752,0.00019,28.99539]
[1779481659021,27.14,75866.26,0.3,0.57764,0.00019,28.99394]
[1779481664057,27.14,75866.99,0.3,0.57779,0.00019,28.99203]
[1779481667062,27.14,75866.63,0.3,0.57772,0.00019,28.99286]
[1779481667164,27.13,75866.63,0.3,0.57772,0.00019,28.99284]
[1779481669430,27.13,75866.63,0.3,0.57772,0.00019,28.99284]
[1779481669551,27.13,75866.63,0.3,0.57772,0.00019,28.99284]
[1779481669560,27.13,75866.63,0.3,0.57773,0.00019,28.99279]
[1779481670438,27.13,75866.63,0.3,0.57773,0.00019,28.99279]
[1779481670575,27.13,75868.03,0.3,0.578,0.00019,28.98933]
[1779481672067,27.13,75866.73,0.3,0.57775,0.00019,28.99249]
[1779481672113,27.13,75865.38,0.3,0.57749,0.00019,28.99577]
[1779481677148,27.13,75868.43,0.3,0.57809,0.00019,28.98818]
[1779481683002,27.13,75868.07,0.3,0.57803,0.00019,28.98897]
[1779481683467,27.12,75867.74,0.3,0.57796,0.00019,28.98976]
[1779481683534,27.12,75867.19,0.3,0.57786,0.00019,28.99109]
[1779481689232,27.12,75862.42,0.3,0.57694,0.00019,29.00255]
[1779481694267,27.12,75860.24,0.3,0.57652,0.00019,29.00767]
[1779481699302,27.11,75860.65,0.3,0.57661,0.00019,29.00656]
[1779481706351,27.11,75860.49,0.3,0.5766,0.0002,29.00675]
[1779481711658,27.1,75861.36,0.3,0.57677,0.0002,29.00455]
[1779481712871,27.1,75861.83,0.3,0.57687,0.0002,29.00037]
[1779481718435,27.1,75856.78,0.3,0.5759,0.0002,29.01233]
[1779481721171,27.09,75856.68,0.3,0.57589,0.0002,29.0125]
[1779481726454,27.09,75856.8,0.3,0.57592,0.0002,29.01206]
[1779481727033,27.09,75856.8,0.3,0.57592,0.0002,29.01206]
[1779481727759,27.09,75860.41,0.3,0.57663,0.0002,29.00331]
[1779481728505,27.09,75867.04,0.3,0.57792,0.0002,28.98716]
[1779481730974,27.09,75869.94,0.3,0.57849,0.00019,28.97996]
[1779481731526,27.09,75877.99,0.3,0.58006,0.00019,28.95976]
[1779481732639,27.09,75877.99,0.3,0.58006,0.00019,28.95976]
[1779481733592,27.09,75879.54,0.3,0.58036,0.00019,28.95585]
[1779481736274,27.09,75873.77,0.3,0.57924,0.00019,28.97045]
[1779481742603,27.09,75878.98,0.3,0.58024,0.00019,28.95744]
[1779481749652,27.09,75880.86,0.3,0.58061,0.00019,28.95272]
[1779481754687,27.09,75881.41,0.3,0.58071,0.00019,28.95137]
[1779481757975,27.09,75881.41,0.3,0.58071,0.00019,28.95139]
[1779481758067,27.09,75881.4,0.3,0.5807,0.00019,28.95142]
[1779481759722,27.09,75887.48,0.3,0.58189,0.00019,28.93578]
[1779481762845,27.1,75886.05,0.3,0.58161,0.00019,28.9395]
[1779481763839,27.1,75887.08,0.3,0.58181,0.00019,28.93683]
[1779481767943,27.09,75895.24,0.3,0.5834,0.00019,28.91536]
[1779481772161,27.09,75896.01,0.3,0.58356,0.00019,28.91027]
[1779481774810,27.09,75898.46,0.3,0.58404,0.00019,28.90373]
[1779481779864,27.09,75900.75,0.3,0.58448,0.00019,28.89758]
[1779481785678,27.09,75900.56,0.3,0.58444,0.00019,28.89808]
[1779481786913,27.09,75893.27,0.3,0.58303,0.00019,28.9175]
[1779481791948,27.09,75891.84,0.3,0.58275,0.00019,28.9212]
[1779481794372,27.09,75890.91,0.3,0.58257,0.00019,28.92362]
[1779481800015,27.09,75887.05,0.3,0.58183,0.00019,28.93359]
[1779481800932,27.09,75887.05,0.3,0.58183,0.00019,28.93359]
[1779481801041,27.09,75887.05,0.3,0.58183,0.00019,28.93359]
[1779481801130,27.09,75887.05,0.3,0.58183,0.00019,28.93359]
[1779481801082,27.09,75881.16,0.3,0.58069,0.00019,28.94874]
[1779481801389,27.09,75881.16,0.3,0.58069,0.00019,28.94874]
[1779481801650,27.09,75881.16,0.3,0.58069,0.00019,28.94874]
[1779481802027,27.09,75866.68,0.3,0.57786,0.0002,28.98502]
[1779481802223,27.09,75866.68,0.3,0.57786,0.0002,28.98502]
[1779481803034,27.09,75862.63,0.3,0.57707,0.0002,28.99489]
[1779481808071,27.08,75864.98,0.3,0.57754,0.0002,28.98904]
[1779481811459,27.08,75865.47,0.3,0.57764,0.0002,28.98778]
[1779481811572,27.08,75865.47,0.3,0.57764,0.0002,28.98778]
[1779481817134,27.08,75861.37,0.3,0.57685,0.0002,28.99761]
[1779481820835,27.07,75861.76,0.3,0.57693,0.0002,28.99659]
[1779481820852,27.07,75861.76,0.3,0.57693,0.0002,28.99659]
[1779481820862,27.07,75861.76,0.3,0.57693,0.0002,28.99659]
[1779481821163,27.07,75862.08,0.3,0.577,0.0002,28.99579]
[1779481822084,27.07,75862.08,0.3,0.577,0.0002,28.99579]
[1779481822113,27.07,75862.08,0.3,0.577,0.0002,28.99577]
[1779481827204,27.07,75862.89,0.3,0.57717,0.0002,28.99369]
[1779481832242,27.07,75862.46,0.3,0.5771,0.0002,28.99163]
[1779481838139,27.06,75864.19,0.3,0.57744,0.0002,28.98733]
[1779481838205,27.06,75864.19,0.3,0.57744,0.0002,28.98733]
[1779481838222,27.06,75864.19,0.3,0.57744,0.0002,28.98733]
[1779481838287,27.06,75863.5,0.3,0.57731,0.0002,28.98898]
[1779481839781,27.06,75863.5,0.3,0.57731,0.0002,28.98898]
[1779481841250,27.06,75862.52,0.3,0.57712,0.0002,28.99132]
[1779481844214,27.06,75861.02,0.3,0.57683,0.0002,28.99489]
[1779481846677,27.06,75861.09,0.3,0.57685,0.0002,28.99468]
[1779481846699,27.06,75861.09,0.3,0.57685,0.0002,28.99468]
[1779481846701,27.06,75861.09,0.3,0.57685,0.0002,28.99468]
[1779481846717,27.06,75861.09,0.3,0.57685,0.0002,28.99468]
[1779481846761,27.06,75860.86,0.3,0.5768,0.0002,28.99521]
[1779481848358,27.06,75867.14,0.3,0.57803,0.0002,28.97983]
[1779481854400,27.05,75869.6,0.3,0.57852,0.0002,28.97363]
[1779481856128,27.05,75869.6,0.3,0.57852,0.0002,28.97363]
[1779481857421,27.05,75862.79,0.3,0.5772,0.0002,28.9903]
[1779481861487,27.05,75861.44,0.3,0.57694,0.0002,28.99348]
[1779481861567,27.05,75861.44,0.3,0.57694,0.0002,28.99348]
[1779481861936,27.05,75861.48,0.3,0.57695,0.0002,28.99335]
[1779481862770,27.05,75861.48,0.3,0.57695,0.0002,28.99335]
[1779481862797,27.05,75861.48,0.3,0.57695,0.0002,28.99335]
[1779481862897,27.05,75861.48,0.3,0.57695,0.0002,28.99335]
[1779481862958,27.05,75861.48,0.3,0.57695,0.0002,28.99335]
[1779481863362,27.05,75861.48,0.3,0.57695,0.0002,28.99335]
[1779481863524,27.05,75861.48,0.3,0.57695,0.0002,28.99335]
[1779481863603,27.05,75861.48,0.3,0.57695,0.0002,28.99335]
[1779481863178,27.05,75854.94,0.3,0.57567,0.0002,29.00905]
[1779481864094,27.05,75854.94,0.3,0.57567,0.0002,29.00905]
[1779481864194,27.05,75854.94,0.3,0.57567,0.0002,29.00905]
[1779481864325,27.05,75854.94,0.3,0.57567,0.0002,29.00905]
[1779481864472,27.05,75854.94,0.3,0.57567,0.0002,29.00905]
[1779481864535,27.05,75854.94,0.3,0.57567,0.0002,29.00905]
[1779481864105,27.05,75825.27,0.3,0.56986,0.0002,29.07659]
[1779481865053,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481865470,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481865574,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481865757,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481865825,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481865869,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481865899,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481866042,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481866100,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481866502,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481866830,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481867061,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481867137,27.05,75791.0,0.3,0.56313,0.0002,29.14691]
[1779481866129,27.05,75779.3,0.3,0.56082,0.0002,29.169]
[1779481867477,27.05,75779.3,0.3,0.56082,0.0002,29.169]
[1779481867650,27.05,75779.3,0.3,0.56082,0.0002,29.169]
[1779481868135,27.05,75779.3,0.3,0.56082,0.0002,29.169]
[1779481868162,27.05,75779.3,0.3,0.56082,0.0002,29.169]
[1779481867464,27.05,75779.3,0.3,0.56082,0.0002,29.16899]
[1779481868618,27.05,75779.3,0.3,0.56082,0.0002,29.16899]
[1779481868956,27.05,75779.3,0.3,0.56082,0.0002,29.16899]
[1779481868980,27.05,75779.3,0.3,0.56082,0.0002,29.16899]
[1779481868468,27.05,75745.32,0.3,0.55412,0.0002,29.2276]
[1779481869441,27.05,75741.27,0.3,0.55332,0.0002,29.23403]
[1779481870093,27.04,75747.15,0.3,0.55448,0.0002,29.22465]
[1779481871570,27.04,75747.15,0.3,0.55448,0.0002,29.22465]
[1779481871672,27.04,75747.15,0.3,0.55448,0.0002,29.22465]
[1779481872192,27.04,75753.91,0.3,0.55582,0.0002,29.21356]
[1779481872673,27.04,75758.58,0.3,0.55674,0.0002,29.2057]
[1779481874034,27.04,75758.09,0.3,0.55664,0.0002,29.20653]
[1779481874822,27.04,75758.09,0.3,0.55664,0.0002,29.20653]
[1779481877803,27.04,75758.81,0.3,0.55678,0.0002,29.20531]
[1779481883749,27.04,75754.52,0.3,0.55594,0.0002,29.21254]
[1779481885932,27.04,75752.14,0.3,0.55547,0.0002,29.2165]
[1779481885996,27.04,75752.14,0.3,0.55547,0.0002,29.2165]
[1779481886349,27.04,75752.14,0.3,0.55547,0.0002,29.2165]
[1779481886436,27.04,75752.14,0.3,0.55547,0.0002,29.2165]
[1779481886458,27.04,75752.14,0.3,0.55547,0.0002,29.2165]
[1779481886564,27.04,75751.13,0.3,0.55527,0.0002,29.21816]
[1779481886594,27.04,75751.13,0.3,0.55527,0.0002,29.21816]
[1779481886740,27.04,75751.13,0.3,0.55527,0.0002,29.21816]
[1779481886778,27.04,75751.13,0.3,0.55527,0.0002,29.21816]
[1779481886814,27.04,75751.13,0.3,0.55527,0.0002,29.21816]
[1779481887141,27.04,75751.13,0.3,0.55527,0.0002,29.21816]
[1779481887294,27.04,75751.13,0.3,0.55527,0.0002,29.21816]
[1779481887301,27.04,75751.13,0.3,0.55527,0.0002,29.21816]
[1779481887331,27.04,75779.67,0.3,0.5609,0.0002,29.1683]
[1779481887835,27.04,75779.67,0.3,0.5609,0.0002,29.1683]
[1779481887840,27.04,75779.67,0.3,0.5609,0.0002,29.1683]
[1779481887982,27.04,75779.67,0.3,0.5609,0.0002,29.1683]
[1779481888042,27.04,75792.48,0.3,0.56342,0.0002,29.14402]
[1779481891187,27.04,75793.94,0.3,0.56371,0.0002,29.1382]
[1779481892270,27.04,75793.94,0.3,0.56371,0.0002,29.1382]
[1779481892387,27.04,75793.94,0.3,0.56371,0.0002,29.1382]
[1779481892483,27.04,75793.7,0.3,0.56367,0.0002,29.13866]
[1779481892904,27.04,75793.7,0.3,0.56367,0.0002,29.13866]
[1779481893962,27.04,75789.11,0.3,0.56277,0.0002,29.14752]
[1779481894548,27.04,75789.11,0.3,0.56277,0.0002,29.14752]
[1779481894516,27.04,75780.98,0.3,0.56117,0.0002,29.16285]
[1779481894657,27.04,75780.98,0.3,0.56117,0.0002,29.16285]
[1779481894833,27.04,75779.59,0.3,0.56089,0.0002,29.16542]
[1779481896690,27.04,75774.59,0.3,0.55991,0.0002,29.17457]
[1779481896779,27.04,75774.59,0.3,0.55991,0.0002,29.17457]
[1779481897604,27.04,75770.69,0.3,0.55914,0.0002,29.18157]
[1779481897877,27.04,75770.69,0.3,0.55914,0.0002,29.18157]
[1779481898440,27.04,75770.69,0.3,0.55914,0.0002,29.18157]
[1779481898489,27.04,75764.97,0.3,0.55801,0.0002,29.19166]
[1779481899868,27.04,75773.11,0.3,0.55962,0.0002,29.1772]
[1779481900925,27.04,75773.11,0.3,0.55962,0.0002,29.1772]
[1779481901019,27.04,75773.11,0.3,0.55962,0.0002,29.1772]
[1779481901452,27.04,75773.11,0.3,0.55962,0.0002,29.1772]
[1779481901631,27.04,75773.11,0.3,0.55962,0.0002,29.1772]
[1779481901460,27.04,75772.84,0.3,0.55957,0.0002,29.17767]
[1779481901796,27.04,75772.84,0.3,0.55957,0.0002,29.17767]
[1779481901850,27.04,75772.84,0.3,0.55957,0.0002,29.17767]
[1779481902062,27.04,75772.84,0.3,0.55957,0.0002,29.17767]
[1779481902110,27.04,75772.84,0.3,0.55957,0.0002,29.17767]
[1779481902264,27.04,75772.84,0.3,0.55957,0.0002,29.17767]
[1779481902341,27.04,75812.24,0.3,0.56732,0.0002,29.10115]
[1779481902581,27.04,75812.24,0.3,0.56732,0.0002,29.10115]
[1779481903457,27.04,75812.24,0.3,0.56732,0.0002,29.10115]
[1779481903480,27.04,75799.4,0.3,0.5648,0.0002,29.12732]
[1779481904904,27.04,75796.29,0.3,0.56419,0.0002,29.13347]
[1779481907490,27.04,75794.57,0.3,0.56385,0.0002,29.13683]
[1779481907515,27.04,75794.57,0.3,0.56385,0.0002,29.13683]
[1779481907604,27.04,75794.46,0.3,0.56383,0.0002,29.13703]
[1779481907726,27.04,75794.46,0.3,0.56383,0.0002,29.13703]
[1779481907751,27.04,75794.46,0.3,0.56383,0.0002,29.13703]
[1779481907883,27.04,75794.46,0.3,0.56383,0.0002,29.13703]
[1779481908466,27.04,75787.92,0.3,0.56254,0.0002,29.14966]
[1779481908787,27.04,75787.92,0.3,0.56254,0.0002,29.14966]
[1779481909431,27.04,75787.92,0.3,0.56254,0.0002,29.14966]
[1779481909460,27.04,75778.94,0.3,0.56077,0.0002,29.16652]
[1779481910086,27.04,75778.94,0.3,0.56077,0.0002,29.16652]
[1779481910107,27.04,75778.94,0.3,0.56077,0.0002,29.16652]
[1779481910258,27.04,75778.94,0.3,0.56077,0.0002,29.16652]
[1779481910490,27.04,75778.94,0.3,0.56077,0.0002,29.16652]
[1779481910548,27.04,75772.66,0.3,0.55954,0.0002,29.17795]
[1779481911511,27.04,75772.66,0.3,0.55954,0.0002,29.17795]
[1779481911529,27.04,75753.56,0.3,0.55577,0.0002,29.21103]
[1779481911953,27.04,75750.84,0.3,0.55523,0.0002,29.21552]
[1779481915010,27.04,75751.2,0.3,0.5553,0.0002,29.21493]
[1779481917111,27.04,75750.2,0.3,0.5551,0.0002,29.21657]
[1779481917997,27.04,75742.94,0.3,0.55366,0.0002,29.2283]
[1779481918694,27.04,75742.94,0.3,0.55366,0.0002,29.2283]
[1779481922346,27.04,75748.28,0.3,0.55472,0.0002,29.21973]
[1779481922571,27.04,75748.28,0.3,0.55472,0.0002,29.21973]
[1779481922624,27.04,75748.41,0.3,0.55475,0.0002,29.21952]
[1779481922738,27.04,75748.41,0.3,0.55475,0.0002,29.21952]
[1779481922901,27.04,75748.41,0.3,0.55475,0.0002,29.21952]
[1779481922906,27.04,75748.41,0.3,0.55475,0.0002,29.21952]
[1779481923234,27.04,75748.41,0.3,0.55475,0.0002,29.21952]
[1779481923370,27.04,75748.41,0.3,0.55475,0.0002,29.21952]
[1779481923594,27.04,75762.01,0.3,0.55743,0.0002,29.19673]
[1779481923700,27.04,75762.01,0.3,0.55743,0.0002,29.19673]
[1779481924074,27.04,75768.55,0.3,0.55872,0.0002,29.1853]
[1779481926931,27.04,75767.95,0.3,0.5586,0.0002,29.18638]
[1779481928323,27.04,75768.52,0.3,0.55872,0.0002,29.18538]
[1779481928467,27.04,75768.52,0.3,0.55872,0.0002,29.18538]
[1779481929091,27.04,75754.4,0.3,0.55593,0.0002,29.20969]
[1779481930097,27.04,75755.08,0.3,0.55606,0.0002,29.20855]
[1779481931165,27.04,75755.08,0.3,0.55606,0.0002,29.20855]
[1779481932176,27.04,75757.07,0.3,0.55645,0.0002,29.20521]
[1779481934192,27.04,75757.0,0.3,0.55644,0.0002,29.20533]
[1779481937147,27.04,75759.1,0.3,0.55685,0.0002,29.20177]
[1779481937299,27.04,75759.1,0.3,0.55685,0.0002,29.20177]
[1779481938431,27.04,75759.27,0.3,0.55689,0.0002,29.20149]
[1779481940151,27.04,75762.62,0.3,0.55755,0.0002,29.19574]
[1779481941351,27.04,75762.97,0.3,0.55762,0.0002,29.19514]
[1779481941830,27.04,75767.41,0.3,0.55849,0.0002,29.18739]
[1779481942002,27.04,75767.41,0.3,0.55849,0.0002,29.18739]
[1779481942458,27.04,75767.41,0.3,0.55849,0.0002,29.18739]
[1779481946270,27.04,75765.15,0.3,0.55804,0.0002,29.19138]
[1779481946743,27.04,75765.34,0.3,0.55808,0.0002,29.19106]
[1779481947370,27.04,75765.34,0.3,0.55808,0.0002,29.19106]
[1779481951321,27.04,75764.85,0.3,0.55798,0.0002,29.1919]
[1779481957297,27.04,75768.25,0.3,0.55867,0.0002,29.18291]
[1779481960004,27.04,75768.97,0.3,0.55881,0.0002,29.18161]
[1779481960012,27.04,75768.97,0.3,0.55881,0.0002,29.18161]
[1779481960584,27.04,75768.97,0.3,0.55881,0.0002,29.18161]
[1779481960318,27.04,75777.28,0.3,0.56045,0.0002,29.16661]
[1779481961172,27.04,75777.28,0.3,0.56045,0.0002,29.16661]
[1779481961552,27.04,75777.28,0.3,0.56045,0.0002,29.16661]
[1779481961610,27.04,75782.72,0.3,0.56152,0.0002,29.15652]
[1779481961783,27.04,75782.72,0.3,0.56152,0.0002,29.15652]
[1779481962003,27.04,75782.72,0.3,0.56152,0.0002,29.15652]
[1779481962595,27.04,75782.72,0.3,0.56152,0.0002,29.15652]
[1779481963439,27.04,75781.01,0.3,0.56119,0.0002,29.1597]
[1779481965044,27.04,75777.88,0.3,0.56057,0.0002,29.16547]
[1779481965439,27.04,75777.88,0.3,0.56057,0.0002,29.16547]
[1779481967298,27.03,75771.61,0.3,0.55934,0.0002,29.17683]
[1779481968533,27.03,75772.28,0.3,0.55947,0.0002,29.17562]
[1779481970616,27.03,75779.54,0.3,0.5609,0.0002,29.16235]
[1779481973440,27.03,75779.68,0.3,0.56093,0.0002,29.16206]
[1779481973629,27.03,75779.68,0.3,0.56093,0.0002,29.16206]
[1779481973980,27.03,75780.27,0.3,0.56105,0.0002,29.16095]
[1779481974055,27.03,75780.27,0.3,0.56105,0.0002,29.16095]
[1779481974699,27.03,75783.98,0.3,0.56178,0.0002,29.15401]
[1779481975054,27.03,75783.98,0.3,0.56178,0.0002,29.15401]
[1779481975339,27.03,75783.98,0.3,0.56178,0.0002,29.15401]
[1779481976947,27.03,75789.78,0.3,0.56293,0.0002,29.14295]
[1779481977492,27.03,75789.78,0.3,0.56293,0.0002,29.14295]
[1779481977519,27.03,75789.78,0.3,0.56293,0.0002,29.14295]
[1779481977824,27.03,75791.95,0.3,0.56336,0.0002,29.13876]
[1779481977900,27.03,75791.95,0.3,0.56336,0.0002,29.13876]
[1779481978452,27.03,75791.95,0.3,0.56336,0.0002,29.13876]
[1779481978475,27.03,75791.95,0.3,0.56336,0.0002,29.13876]
[1779481978583,27.03,75770.22,0.3,0.55907,0.0002,29.17922]
[1779481979443,27.03,75770.22,0.3,0.55907,0.0002,29.17922]
[1779481979492,27.03,75770.22,0.3,0.55907,0.0002,29.17922]
[1779481979532,27.03,75765.48,0.3,0.55814,0.0002,29.18759]
[1779481980832,27.03,75766.85,0.3,0.55841,0.0002,29.18518]
[1779481982345,27.03,75766.75,0.3,0.55839,0.0002,29.18535]
[1779481983439,27.03,75768.64,0.3,0.55876,0.0002,29.182]
[1779481985506,27.03,75777.69,0.3,0.56055,0.0002,29.16564]
[1779481985578,27.03,75777.69,0.3,0.56055,0.0002,29.16564]
[1779481986673,27.03,75780.16,0.3,0.56104,0.0002,29.16106]
[1779481991274,27.02,75781.0,0.3,0.56121,0.0002,29.15946]
[1779481991501,27.02,75781.0,0.3,0.56121,0.0002,29.15946]
[1779481992277,27.02,75784.18,0.3,0.56184,0.0002,29.15349]
[1779481996710,27.02,75790.45,0.3,0.56307,0.0002,29.1415]
[1779481996987,27.02,75790.45,0.3,0.56307,0.0002,29.1415]
[1779481997027,27.02,75790.45,0.3,0.56307,0.0002,29.1415]
[1779481997617,27.02,75790.45,0.3,0.56307,0.0002,29.1415]
[1779481997595,27.02,75805.95,0.3,0.56613,0.0002,29.11072]
[1779481998240,27.02,75805.95,0.3,0.56613,0.0002,29.11072]
[1779481999608,27.02,75808.86,0.3,0.5667,0.0002,29.10474]
[1779482004644,27.02,75812.27,0.3,0.56737,0.0002,29.09767]
[1779482008303,27.02,75812.11,0.3,0.56734,0.0002,29.09801]
[1779482012620,27.02,75807.61,0.3,0.56645,0.0002,29.10732]
[1779482012981,27.02,75804.29,0.3,0.56581,0.0002,29.11111]
[1779482013001,27.02,75804.29,0.3,0.56581,0.0002,29.11111]
[1779482013095,27.02,75802.49,0.3,0.56545,0.0002,29.11475]
[1779482013707,27.02,75795.09,0.3,0.564,0.0002,29.12947]
[1779482016162,27.02,75791.79,0.3,0.56335,0.0002,29.13587]
[1779482016222,27.02,75791.79,0.3,0.56335,0.0002,29.13587]
[1779482016598,27.02,75791.79,0.3,0.56335,0.0002,29.13587]
[1779482016663,27.02,75791.79,0.3,0.56335,0.0002,29.13587]
[1779482016254,27.02,75792.48,0.3,0.56349,0.0002,29.13452]
[1779482017330,27.02,75792.48,0.3,0.56349,0.0002,29.13452]
[1779482018699,27.02,75795.45,0.3,0.56407,0.0002,29.12871]
[1779482021375,27.02,75803.62,0.3,0.56568,0.0002,29.1124]
[1779482022447,27.02,75805.34,0.3,0.56602,0.0002,29.10885]
[1779482022823,27.02,75808.15,0.3,0.56658,0.0002,29.10308]
[1779482028817,27.01,75808.82,0.3,0.56672,0.0002,29.10156]
[1779482033850,27.01,75807.02,0.3,0.56638,0.0002,29.10515]
[1779482036896,27.0,75807.3,0.3,0.56644,0.0002,29.10453]
[1779482036989,27.0,75806.83,0.3,0.56634,0.0002,29.10547]
[1779482039618,27.0,75802.76,0.3,0.56555,0.0002,29.11373]
[1779482039675,27.0,75802.76,0.3,0.56555,0.0002,29.11371]
[1779482040919,27.0,75813.39,0.3,0.56764,0.0002,29.09176]
[1779482043711,27.0,75817.69,0.3,0.56849,0.0002,29.08263]
[1779482048330,26.99,75817.23,0.3,0.56841,0.0002,29.08353]
[1779482050990,26.99,75809.27,0.3,0.56685,0.0002,29.10015]
[1779482052835,26.99,75809.27,0.3,0.56685,0.0002,29.10015]
[1779482052881,26.99,75809.27,0.3,0.56685,0.0002,29.10015]
[1779482053458,26.99,75809.27,0.3,0.56685,0.0002,29.10015]
[1779482055726,26.99,75809.27,0.3,0.56685,0.0002,29.10011]
[1779482056820,26.99,75812.06,0.3,0.56741,0.0002,29.09426]
[1779482062071,26.98,75812.83,0.3,0.56757,0.0002,29.0925]
[1779482067106,26.98,75814.96,0.3,0.568,0.0002,29.08791]
[1779482068433,26.98,75814.96,0.3,0.568,0.0002,29.08791]
[1779482068888,26.98,75819.13,0.3,0.56882,0.0002,29.07902]
[1779482069269,26.98,75819.13,0.3,0.56882,0.0002,29.07902]
[1779482069443,26.98,75819.13,0.3,0.56882,0.0002,29.07902]
[1779482069580,26.98,75819.13,0.3,0.56882,0.0002,29.07902]
[1779482069645,26.98,75832.92,0.3,0.57153,0.0002,29.04878]
[1779482069980,26.98,75832.92,0.3,0.57153,0.0002,29.04878]
[1779482070293,26.98,75837.42,0.3,0.57242,0.0002,29.03862]
[1779482071276,26.98,75837.42,0.3,0.57242,0.0002,29.03862]
[1779482071767,26.98,75837.2,0.3,0.57238,0.0002,29.03613]
[1779482072618,26.98,75837.2,0.3,0.57238,0.0002,29.03613]
[1779482073438,26.98,75837.41,0.3,0.57242,0.0002,29.03565]
[1779482074148,26.98,75837.23,0.3,0.57239,0.0002,29.03605]
[1779482074208,26.98,75837.23,0.3,0.57239,0.0002,29.03605]
[1779482080198,26.97,75832.34,0.3,0.57143,0.0002,29.04702]
[1779482083438,26.97,75831.41,0.3,0.57125,0.0002,29.04907]
[1779482084420,26.97,75832.51,0.3,0.57147,0.0002,29.04661]
[1779482084434,26.97,75832.51,0.3,0.57147,0.0002,29.04661]
[1779482084473,26.97,75832.51,0.3,0.57147,0.0002,29.04661]
[1779482084697,26.97,75832.51,0.3,0.57147,0.0002,29.04661]
[1779482084848,26.97,75832.02,0.3,0.57137,0.0002,29.04769]
[1779482084948,26.97,75832.02,0.3,0.57137,0.0002,29.04769]
[1779482085147,26.97,75832.02,0.3,0.57137,0.0002,29.04769]
[1779482085637,26.97,75832.02,0.3,0.57137,0.0002,29.04769]
[1779482085687,26.97,75832.02,0.3,0.57137,0.0002,29.04769]
[1779482085695,26.97,75844.24,0.3,0.57377,0.0002,29.01986]
[1779482086028,26.97,75844.24,0.3,0.57377,0.0002,29.01986]
[1779482086080,26.97,75844.24,0.3,0.57377,0.0002,29.01986]
[1779482086487,26.97,75844.24,0.3,0.57377,0.0002,29.01986]
[1779482086582,26.97,75855.7,0.3,0.57603,0.0002,28.99277]
[1779482088101,26.97,75859.57,0.3,0.57679,0.0002,28.98339]
[1779482088703,26.97,75859.57,0.3,0.57679,0.0002,28.98339]
[1779482089709,26.97,75863.69,0.3,0.5776,0.0002,28.97329]
[1779482096286,26.97,75865.25,0.3,0.57791,0.0002,28.96931]
[1779482100214,26.96,75864.67,0.3,0.57781,0.0002,28.97064]
[1779482100393,26.96,75864.67,0.3,0.57781,0.0002,28.97064]
[1779482102228,26.96,75861.02,0.3,0.57709,0.0002,28.97955]
[1779482102673,26.96,75855.09,0.3,0.57593,0.0002,28.99388]
[1779482103174,26.96,75855.09,0.3,0.57593,0.0002,28.99388]
[1779482103242,26.96,75855.09,0.3,0.57593,0.0002,28.99388]
[1779482103409,26.96,75855.09,0.3,0.57593,0.0002,28.99388]
[1779482103484,26.96,75849.29,0.3,0.57479,0.0002,29.00765]
[1779482109297,26.96,75850.23,0.3,0.57499,0.0002,29.00534]
[1779482109553,26.96,75850.23,0.3,0.57499,0.0002,29.00534]
[1779482111180,26.96,75850.02,0.3,0.57495,0.0002,29.00581]
[1779482112168,26.96,75850.67,0.3,0.57508,0.0002,29.00425]
[1779482112425,26.96,75850.67,0.3,0.57508,0.0002,29.00425]
[1779482112464,26.96,75850.67,0.3,0.57508,0.0002,29.00425]
[1779482112659,26.96,75850.67,0.3,0.57508,0.0002,29.00425]
[1779482112725,26.96,75858.08,0.3,0.57653,0.0002,28.98648]
[1779482114449,26.95,75864.13,0.3,0.57772,0.0002,28.97164]
[1779482119483,26.95,75865.69,0.3,0.57804,0.0002,28.9676]
[1779482124519,26.94,75864.87,0.3,0.57789,0.0002,28.96942]
[1779482126799,26.94,75864.62,0.3,0.57785,0.0002,28.97]
[1779482126898,26.94,75864.82,0.3,0.57789,0.0002,28.96947]
[1779482127835,26.94,75865.07,0.3,0.57794,0.0002,28.96881]
[1779482129823,26.94,75865.07,0.3,0.57794,0.0002,28.96881]
[1779482133107,26.94,75864.29,0.3,0.5778,0.0002,28.96766]
[1779482133147,26.94,75864.29,0.3,0.5778,0.0002,28.96766]
[1779482133178,26.94,75864.29,0.3,0.5778,0.0002,28.96766]
[1779482138618,26.93,75855.05,0.3,0.57601,0.0002,28.98987]
[1779482143653,26.93,75851.85,0.3,0.57539,0.0002,28.99741]
[1779482146986,26.92,75851.2,0.3,0.57527,0.0002,28.99889]
[1779482147135,26.92,75851.2,0.3,0.57527,0.0002,28.99889]
[1779482148288,26.92,75854.39,0.3,0.57589,0.0002,28.99123]
[1779482149691,26.92,75858.29,0.3,0.57666,0.0002,28.98179]
[1779482149696,26.92,75863.87,0.3,0.57776,0.0002,28.9681]
[1779482155739,26.91,75865.61,0.3,0.57813,0.0002,28.96333]
[1779482161680,26.91,75866.82,0.3,0.57838,0.0002,28.96023]
[1779482161695,26.91,75866.82,0.3,0.57838,0.0002,28.96023]
[1779482162421,26.91,75864.91,0.3,0.578,0.0002,28.96495]
[1779482162500,26.91,75864.91,0.3,0.578,0.0002,28.96495]
[1779482164458,26.9,75858.33,0.3,0.57671,0.0002,28.98109]
[1779482164815,26.9,75858.33,0.3,0.57671,0.0002,28.98109]
[1779482164952,26.9,75858.47,0.3,0.57674,0.0002,28.98074]
[1779482165544,26.9,75858.47,0.3,0.57674,0.0002,28.98074]
[1779482172863,26.9,75862.56,0.3,0.57755,0.0002,28.97059]
[1779482174227,26.9,75862.51,0.3,0.57754,0.0002,28.9707]
[1779482174277,26.9,75862.51,0.3,0.57754,0.0002,28.9707]
[1779482174301,26.9,75862.51,0.3,0.57754,0.0002,28.9707]
[1779482174344,26.9,75862.51,0.3,0.57754,0.0002,28.9707]
[1779482179912,26.9,75863.77,0.3,0.5778,0.0002,28.96753]
[1779482183940,26.9,75873.9,0.3,0.57979,0.0002,28.94204]
[1779482187967,26.89,75877.76,0.3,0.58056,0.0002,28.93202]
[1779482193002,26.89,75880.06,0.3,0.58103,0.0002,28.92295]
[1779482198049,26.89,75876.41,0.3,0.58031,0.0002,28.9323]
[1779482200815,26.89,75876.68,0.3,0.58037,0.0002,28.93161]
[1779482201070,26.89,75879.7,0.3,0.58096,0.0002,28.92384]
[1779482204537,26.89,75880.27,0.3,0.58107,0.0002,28.92237]
[1779482204638,26.89,75881.04,0.3,0.58122,0.0002,28.92038]
[1779482205143,26.89,75881.04,0.3,0.58122,0.0002,28.92038]
[1779482206540,26.89,75880.94,0.3,0.5812,0.0002,28.92067]
[1779482206623,26.89,75881.02,0.3,0.58121,0.0002,28.92048]
[1779482212659,26.89,75877.13,0.3,0.58044,0.0002,28.9306]
[1779482212700,26.89,75877.13,0.3,0.58044,0.0002,28.9306]
[1779482212722,26.89,75877.13,0.3,0.58044,0.0002,28.9306]
[1779482212749,26.89,75877.13,0.3,0.58044,0.0002,28.93067]
[1779482214161,26.89,75867.35,0.3,0.57852,0.0002,28.95546]
[1779482215165,26.89,75867.35,0.3,0.57852,0.0002,28.95546]
[1779482215332,26.89,75867.35,0.3,0.57852,0.0002,28.95546]
[1779482215594,26.89,75867.35,0.3,0.57852,0.0002,28.95546]
[1779482215697,26.89,75867.35,0.3,0.57852,0.0002,28.95546]
[1779482216162,26.89,75869.18,0.3,0.57888,0.0002,28.95087]
[1779482216219,26.89,75869.18,0.3,0.57888,0.0002,28.95087]
[1779482216230,26.89,75869.18,0.3,0.57888,0.0002,28.95087]
[1779482216913,26.89,75869.18,0.3,0.57888,0.0002,28.95087]
[1779482216531,26.89,75846.69,0.3,0.57445,0.0002,29.00564]
[1779482217440,26.9,75830.77,0.3,0.57131,0.0002,29.04226]
[1779482218115,26.9,75830.77,0.3,0.57131,0.0002,29.04226]
[1779482218428,26.9,75830.77,0.3,0.57131,0.0002,29.04226]
[1779482218744,26.9,75830.77,0.3,0.57131,0.0002,29.04226]
[1779482218849,26.9,75830.77,0.3,0.57131,0.0002,29.04226]
[1779482218886,26.9,75824.87,0.3,0.57014,0.0002,29.05539]
[1779482220736,26.9,75824.63,0.3,0.57009,0.0002,29.05595]
[1779482221376,26.9,75826.83,0.3,0.57052,0.0002,29.05113]
[1779482221466,26.9,75826.83,0.3,0.57052,0.0002,29.05113]
[1779482221851,26.9,75826.83,0.3,0.57052,0.0002,29.05113]
[1779482221864,26.9,75834.02,0.3,0.57194,0.0002,29.03507]
[1779482222433,26.9,75834.02,0.3,0.57194,0.0002,29.03507]
[1779482222883,26.9,75841.72,0.3,0.57346,0.0002,29.01742]
[1779482224774,26.9,75838.53,0.3,0.57283,0.0002,29.02481]
[1779482224862,26.9,75838.53,0.3,0.57283,0.0002,29.02481]
[1779482226208,26.9,75838.12,0.3,0.57274,0.0002,29.02581]
[1779482226215,26.9,75838.12,0.3,0.57274,0.0002,29.02581]
[1779482227301,26.9,75833.01,0.3,0.57173,0.0002,29.03745]
[1779482229303,26.91,75838.53,0.3,0.57282,0.0002,29.02495]
[1779482230371,26.91,75837.77,0.3,0.57267,0.0002,29.02673]
[1779482232260,26.91,75838.22,0.3,0.57275,0.0002,29.02576]
[1779482232279,26.91,75838.22,0.3,0.57275,0.0002,29.02576]
[1779482233411,26.91,75836.93,0.3,0.57249,0.0002,29.02874]
[1779482235382,26.91,75834.27,0.3,0.57197,0.0002,29.03483]
[1779482236524,26.91,75835.81,0.3,0.57227,0.0002,29.03137]
[1779482238709,26.91,75833.62,0.3,0.57183,0.0002,29.03638]
[1779482238751,26.91,75833.62,0.3,0.57183,0.0002,29.03638]
[1779482241854,26.92,75835.98,0.3,0.57229,0.0002,29.03111]
[1779482242446,26.92,75838.58,0.3,0.5728,0.0002,29.02521]
[1779482243899,26.92,75838.11,0.3,0.57271,0.0002,29.02632]
[1779482244156,26.92,75840.04,0.3,0.57308,0.0002,29.02192]
[1779482244210,26.92,75840.04,0.3,0.57308,0.0002,29.02192]
[1779482245513,26.92,75844.64,0.3,0.57399,0.0002,29.01126]
[1779482245704,26.92,75844.64,0.3,0.57399,0.0002,29.01126]
[1779482245857,26.92,75844.64,0.3,0.57399,0.0002,29.01126]
[1779482246106,26.92,75848.49,0.3,0.57474,0.0002,29.00224]
[1779482246269,26.92,75848.49,0.3,0.57474,0.0002,29.00224]
[1779482246547,26.92,75854.6,0.3,0.57594,0.0002,28.9877]
[1779482246958,26.92,75854.6,0.3,0.57594,0.0002,28.9877]
[1779482248400,26.92,75848.89,0.3,0.57482,0.0002,29.00131]
[1779482251709,26.92,75849.72,0.3,0.57499,0.0002,28.99933]
[1779482251769,26.92,75844.29,0.3,0.57393,0.0002,29.0091]
[1779482253681,26.92,75845.36,0.3,0.57414,0.0002,29.00659]
[1779482255657,26.92,75850.77,0.3,0.5752,0.0002,28.99381]
[1779482257237,26.92,75850.21,0.3,0.57509,0.0002,28.99513]
[1779482261179,26.92,75850.11,0.3,0.57508,0.0002,28.99533]
[1779482264380,26.92,75850.38,0.3,0.57513,0.0002,28.99466]
[1779482269547,26.92,75852.36,0.3,0.57552,0.0002,28.98989]
[1779482274582,26.91,75858.95,0.3,0.57682,0.0002,28.97395]
[1779482276274,26.91,75859.33,0.3,0.5769,0.0002,28.97302]
[1779482281631,26.91,75858.16,0.3,0.57667,0.0002,28.97584]
[1779482282918,26.91,75858.16,0.3,0.57667,0.0002,28.97584]
[1779482291178,26.91,75851.48,0.3,0.57536,0.0002,28.99183]
[1779482296736,26.91,75851.48,0.3,0.57537,0.0002,28.99174]
[1779482301771,26.91,75850.97,0.3,0.57527,0.0002,28.99288]
[1779482304459,26.9,75851.1,0.3,0.5753,0.0002,28.99254]
[1779482306259,26.9,75854.82,0.3,0.57604,0.0002,28.98359]
[1779482310448,26.9,75855.06,0.3,0.57609,0.0002,28.98297]
[1779482310471,26.9,75855.06,0.3,0.57609,0.0002,28.98297]
[1779482310834,26.9,75857.06,0.3,0.57648,0.0002,28.97812]
[1779482313816,26.9,75858.26,0.3,0.57672,0.0002,28.97219]
[1779482315428,26.9,75860.54,0.3,0.57717,0.0002,28.96661]
[1779482321414,26.9,75855.21,0.3,0.57613,0.0002,28.97957]
[1779482321911,26.9,75852.94,0.3,0.57568,0.0002,28.98505]
[1779482326036,26.9,75852.96,0.3,0.57569,0.0002,28.98494]
[1779482326948,26.9,75853.22,0.3,0.57574,0.0002,28.9843]
[1779482331983,26.9,75851.04,0.3,0.57531,0.0002,28.98944]
[1779482337855,26.9,75851.01,0.3,0.57531,0.0002,28.98944]
[1779482340042,26.89,75863.62,0.3,0.5778,0.0002,28.95877]
[1779482341850,26.89,75863.62,0.3,0.5778,0.0002,28.95877]
[1779482343643,26.89,75864.95,0.3,0.57806,0.0002,28.95546]
[1779482343741,26.89,75864.95,0.3,0.57806,0.0002,28.95546]
[1779482345074,26.9,75873.05,0.3,0.57965,0.0002,28.93517]
[1779482350109,26.9,75875.68,0.3,0.58015,0.0002,28.92871]
[1779482355144,26.91,75872.38,0.3,0.57948,0.0002,28.93737]
[1779482360535,26.91,75872.55,0.3,0.5795,0.0002,28.93715]
[1779482360803,26.91,75872.55,0.3,0.5795,0.0002,28.93715]
[1779482361365,26.92,75872.5,0.3,0.57948,0.0002,28.93738]
[1779482362404,26.92,75872.57,0.3,0.57949,0.0002,28.93726]
[1779482365011,26.92,75872.43,0.3,0.57947,0.0002,28.93765]
[1779482365325,26.92,75872.54,0.3,0.57948,0.0002,28.93742]
[1779482365866,26.92,75872.54,0.3,0.57948,0.0002,28.93742]
[1779482365871,26.92,75870.04,0.3,0.57899,0.0002,28.94371]
[1779482366221,26.92,75861.41,0.3,0.5773,0.0002,28.96515]
[1779482370935,26.92,75860.14,0.3,0.57705,0.0002,28.96821]
[1779482376015,26.92,75860.96,0.3,0.57723,0.0002,28.9631]
[1779482376205,26.92,75860.74,0.3,0.57719,0.0002,28.96362]
[1779482376291,26.92,75862.68,0.3,0.57757,0.0002,28.95885]
[1779482381326,26.91,75865.81,0.3,0.57819,0.0002,28.951]
[1779482386361,26.91,75866.18,0.3,0.57827,0.0002,28.94995]
[1779482390053,26.91,75866.38,0.3,0.57831,0.0002,28.94941]
[1779482390390,26.91,75865.52,0.3,0.57815,0.0002,28.95153]
[1779482395264,26.9,75862.25,0.3,0.57751,0.0002,28.95952]
[1779482396432,26.9,75864.39,0.3,0.57793,0.0002,28.95418]
[1779482401467,26.9,75868.26,0.3,0.5787,0.0002,28.94444]
[1779482406502,26.9,75868.28,0.3,0.57871,0.0002,28.94431]
[1779482411537,26.9,75869.14,0.3,0.57889,0.0002,28.94207]
[1779482417888,26.89,75868.62,0.3,0.57879,0.0002,28.94331]
[1779482418635,26.89,75869.34,0.3,0.57893,0.0002,28.94147]
[1779482420664,26.89,75874.59,0.3,0.57996,0.0002,28.9282]
[1779482422347,26.9,75875.31,0.3,0.5801,0.0002,28.92646]
[1779482423194,26.9,75872.19,0.3,0.57948,0.0002,28.93445]
[1779482423219,26.9,75872.19,0.3,0.57948,0.0002,28.93445]
[1779482423621,26.9,75860.93,0.3,0.57727,0.0002,28.96252]
[1779482425635,26.9,75856.96,0.3,0.57649,0.0002,28.97217]
[1779482426894,26.9,75856.96,0.3,0.57649,0.0002,28.97217]
[1779482432684,26.89,75855.66,0.3,0.57625,0.0002,28.97222]
[1779482437748,26.89,75855.1,0.3,0.57614,0.0002,28.97349]
[1779482438185,26.89,75855.1,0.3,0.57614,0.0002,28.97349]
[1779482438219,26.89,75855.1,0.3,0.57614,0.0002,28.97349]
[1779482438754,26.89,75856.68,0.3,0.57646,0.0002,28.96964]
[1779482443790,26.89,75859.74,0.3,0.57707,0.0002,28.96206]
[1779482444714,26.89,75859.74,0.3,0.57707,0.0002,28.96206]
[1779482449832,26.88,75854.45,0.3,0.57603,0.0002,28.97484]
[1779482454868,26.88,75852.26,0.3,0.5756,0.0002,28.98011]
[1779482456805,26.88,75852.44,0.3,0.57563,0.0002,28.97969]
[1779482462760,26.88,75852.45,0.3,0.57564,0.0002,28.97964]
[1779482462862,26.88,75852.45,0.3,0.57564,0.0002,28.97964]
[1779482462934,26.88,75852.45,0.3,0.57564,0.0002,28.97964]
[1779482462944,26.88,75849.25,0.3,0.57501,0.0002,28.98725]
[1779482463196,26.88,75849.25,0.3,0.57501,0.0002,28.98725]
[1779482463248,26.88,75849.25,0.3,0.57501,0.0002,28.98725]
[1779482463420,26.88,75849.25,0.3,0.57501,0.0002,28.98725]
[1779482463435,26.88,75849.25,0.3,0.57501,0.0002,28.98725]
[1779482464038,26.88,75849.25,0.3,0.57501,0.0002,28.98725]
[1779482466524,26.88,75846.44,0.3,0.57446,0.0002,28.99384]
[1779482467085,26.88,75846.44,0.3,0.57446,0.0002,28.99384]
[1779482467103,26.88,75846.44,0.3,0.57446,0.0002,28.99384]
[1779482467148,26.88,75846.44,0.3,0.57446,0.0002,28.99384]
[1779482467165,26.88,75853.53,0.3,0.57586,0.0002,28.97694]
[1779482469847,26.88,75857.35,0.3,0.57661,0.0002,28.96766]
[1779482470074,26.88,75857.35,0.3,0.57661,0.0002,28.96766]
[1779482470126,26.88,75855.19,0.3,0.57619,0.0002,28.97288]
[1779482476037,26.88,75849.63,0.3,0.5751,0.0002,28.98611]
[1779482481072,26.88,75848.41,0.3,0.57486,0.0002,28.98906]
[1779482481431,26.88,75848.41,0.3,0.57486,0.0002,28.98906]
[1779482485469,26.88,75847.46,0.3,0.57466,0.0002,28.99146]
[1779482486107,26.88,75842.14,0.3,0.57361,0.0002,29.00397]
[1779482487816,26.89,75839.86,0.3,0.57315,0.0002,29.00929]
[1779482487851,26.89,75839.86,0.3,0.57315,0.0002,29.00929]
[1779482489929,26.89,75836.07,0.3,0.5724,0.0002,29.01806]
[1779482493434,26.89,75836.0,0.3,0.57238,0.0002,29.0154]
[1779482499198,26.9,75830.85,0.3,0.57135,0.0002,29.02728]
[1779482500185,26.9,75830.85,0.3,0.57135,0.0002,29.02728]
[1779482500431,26.9,75833.14,0.3,0.5718,0.0002,29.02217]
[1779482500653,26.9,75833.14,0.3,0.5718,0.0002,29.02217]
[1779482503226,26.91,75841.69,0.3,0.57347,0.0002,29.00273]
[1779482504959,26.91,75841.69,0.3,0.57347,0.0002,29.00273]
[1779482506003,26.91,75841.41,0.3,0.57341,0.0002,29.00347]
[1779482511282,26.92,75842.51,0.3,0.57361,0.0002,29.00118]
[1779482514291,26.92,75842.5,0.3,0.5736,0.0002,29.00133]
[1779482514310,26.92,75842.5,0.3,0.5736,0.0002,29.00133]
[1779482514405,26.92,75842.5,0.3,0.5736,0.0002,29.00133]
[1779482514468,26.92,75842.5,0.3,0.5736,0.0002,29.00133]
[1779482514667,26.92,75842.5,0.3,0.5736,0.0002,29.00133]
[1779482515062,26.92,75842.5,0.3,0.5736,0.0002,29.00133]
[1779482515147,26.92,75842.78,0.3,0.57365,0.0002,29.00072]
[1779482515408,26.92,75842.78,0.3,0.57365,0.0002,29.00072]
[1779482515753,26.92,75842.78,0.3,0.57365,0.0002,29.00072]
[1779482516016,26.92,75863.06,0.3,0.57763,0.0002,28.95225]
[1779482516280,26.92,75863.06,0.3,0.57763,0.0002,28.95225]
[1779482516531,26.92,75863.06,0.3,0.57763,0.0002,28.95225]
[1779482516976,26.92,75863.06,0.3,0.57763,0.0002,28.95225]
[1779482517005,26.92,75869.77,0.3,0.57895,0.0002,28.93554]
[1779482518712,26.93,75878.53,0.3,0.58067,0.0002,28.91335]
[1779482523844,26.93,75882.39,0.3,0.58142,0.0002,28.90346]
[1779482523851,26.93,75882.39,0.3,0.58142,0.0002,28.90346]
[1779482527866,26.93,75879.57,0.3,0.58086,0.0002,28.91087]
[1779482530260,26.93,75879.43,0.3,0.58082,0.0002,28.91132]
[1779482530420,26.93,75879.33,0.3,0.5808,0.0002,28.91161]
[1779482533476,26.94,75875.35,0.3,0.58002,0.0002,28.92184]
[1779482539483,26.94,75874.74,0.3,0.5799,0.0002,28.92342]
[1779482544518,26.94,75874.69,0.3,0.57989,0.0002,28.92352]
[1779482550231,26.93,75875.41,0.3,0.58003,0.0002,28.92165]
[1779482550249,26.93,75875.41,0.3,0.58003,0.0002,28.92165]
[1779482550559,26.93,75873.19,0.3,0.5796,0.0002,28.92728]
[1779482555595,26.93,75872.3,0.3,0.57944,0.0002,28.92647]
[1779482557635,26.93,75872.57,0.3,0.57949,0.0002,28.92577]
[1779482557959,26.93,75872.57,0.3,0.57949,0.0002,28.92577]
[1779482558963,26.93,75861.76,0.3,0.57737,0.0002,28.95269]
[1779482560632,26.93,75859.19,0.3,0.57687,0.0002,28.95893]
[1779482565666,26.93,75858.73,0.3,0.57678,0.0002,28.95993]
[1779482569970,26.92,75858.56,0.3,0.57676,0.0002,28.96027]
[1779482569971,26.92,75858.56,0.3,0.57676,0.0002,28.96027]
[1779482570072,26.92,75858.63,0.3,0.57677,0.0002,28.96009]
[1779482570843,26.92,75864.63,0.3,0.57795,0.0002,28.94533]
[1779482576743,26.92,75869.23,0.3,0.57886,0.0002,28.93376]
[1779482577869,26.92,75869.23,0.3,0.57886,0.0002,28.93376]
[1779482578163,26.92,75867.43,0.3,0.57851,0.0002,28.93825]
[1779482578757,26.92,75859.18,0.3,0.57689,0.0002,28.9586]
[1779482579383,26.92,75859.18,0.3,0.57689,0.0002,28.9586]
[1779482585806,26.92,75854.83,0.3,0.57604,0.0002,28.96902]
[1779482587697,26.92,75854.19,0.3,0.57592,0.0002,28.97054]
[1779482589834,26.91,75846.35,0.3,0.57438,0.0002,28.98912]
[1779482591110,26.91,75846.35,0.3,0.57438,0.0002,28.98912]
[1779482591179,26.91,75846.35,0.3,0.57438,0.0002,28.98912]
[1779482595450,26.91,75851.4,0.3,0.57538,0.0002,28.97706]
[1779482599587,26.91,75850.37,0.3,0.57518,0.0002,28.97942]
[1779482604940,26.9,75849.81,0.3,0.57508,0.0002,28.98061]
[1779482605537,26.9,75849.81,0.3,0.57508,0.0002,28.98061]
[1779482608734,26.9,75849.87,0.3,0.5751,0.0002,28.9804]
[1779482608915,26.9,75849.87,0.3,0.5751,0.0002,28.9804]
[1779482610072,26.9,75850.65,0.3,0.57526,0.0002,28.97852]
[1779482611141,26.9,75851.43,0.3,0.57541,0.0002,28.97664]
[1779482614589,26.9,75857.21,0.3,0.57656,0.0002,28.95964]
[1779482620045,26.89,75858.55,0.3,0.57683,0.0002,28.95628]
[1779482621173,26.89,75858.55,0.3,0.57683,0.0002,28.95628]
[1779482621462,26.89,75858.91,0.3,0.5769,0.0002,28.95539]
[1779482621681,26.89,75858.91,0.3,0.5769,0.0002,28.95539]
[1779482622399,26.89,75863.22,0.3,0.57775,0.0002,28.94477]
[1779482622487,26.89,75863.22,0.3,0.57775,0.0002,28.94477]
[1779482622489,26.89,75863.22,0.3,0.57775,0.0002,28.94477]
[1779482622569,26.89,75863.22,0.3,0.57775,0.0002,28.94477]
[1779482622625,26.89,75863.22,0.3,0.57775,0.0002,28.94477]
[1779482623157,26.89,75863.22,0.3,0.57775,0.0002,28.94477]
[1779482623295,26.89,75863.22,0.3,0.57775,0.0002,28.94477]
[1779482623254,26.89,75871.2,0.3,0.57932,0.0002,28.92479]
[1779482623626,26.89,75871.2,0.3,0.57932,0.0002,28.92479]
[1779482624081,26.89,75881.37,0.3,0.58132,0.0002,28.89871]
[1779482625297,26.9,75877.72,0.3,0.5806,0.0002,28.90826]
[1779482625964,26.9,75877.72,0.3,0.5806,0.0002,28.90826]
[1779482629030,26.9,75877.45,0.3,0.58054,0.0002,28.9091]
[1779482632310,26.9,75882.78,0.3,0.58157,0.0002,28.89544]
[1779482638181,26.9,75881.64,0.3,0.58135,0.0002,28.89844]
[1779482640897,26.9,75882.45,0.3,0.58151,0.0002,28.89633]
[1779482641202,26.9,75880.83,0.3,0.58119,0.0002,28.90054]
[1779482641930,26.9,75880.83,0.3,0.58119,0.0002,28.90054]
[1779482642209,26.9,75873.78,0.3,0.5798,0.0002,28.91865]
[1779482643216,26.9,75868.64,0.3,0.5788,0.0002,28.93163]
[1779482644504,26.9,75866.18,0.3,0.57831,0.0002,28.93776]
[1779482650265,26.9,75864.73,0.3,0.57804,0.0002,28.94125]
[1779482654444,26.9,75865.84,0.3,0.57826,0.0002,28.93841]
[1779482655300,26.9,75868.42,0.3,0.57877,0.0002,28.93194]
[1779482656627,26.9,75869.57,0.3,0.579,0.0002,28.92903]
[1779482656695,26.9,75869.57,0.3,0.579,0.0002,28.92903]
[1779482665374,26.89,75869.86,0.3,0.57906,0.0002,28.92818]
[1779482670411,26.89,75870.27,0.3,0.57915,0.0002,28.92709]
[1779482674641,26.89,75869.79,0.3,0.57906,0.0002,28.92526]
[1779482675134,26.89,75869.79,0.3,0.57906,0.0002,28.92526]
[1779482675178,26.89,75869.79,0.3,0.57906,0.0002,28.92526]
[1779482675444,26.89,75861.66,0.3,0.57746,0.0002,28.94552]
[1779482677050,26.89,75861.66,0.3,0.57746,0.0002,28.94552]
[1779482682493,26.89,75860.22,0.3,0.57718,0.0002,28.94896]
[1779482687529,26.89,75859.98,0.3,0.57714,0.0002,28.94949]
[1779482693008,26.88,75861.16,0.3,0.57738,0.0002,28.94654]
[1779482693282,26.88,75861.16,0.3,0.57738,0.0002,28.94654]
[1779482694577,26.88,75854.7,0.3,0.57611,0.0002,28.96225]
[1779482696285,26.88,75854.7,0.3,0.57611,0.0002,28.96225]
[1779482697774,26.88,75852.55,0.3,0.57569,0.0002,28.96739]
[1779482699853,26.88,75852.42,0.3,0.57566,0.0002,28.96766]
[1779482701797,26.88,75852.14,0.3,0.57561,0.0002,28.96829]
[1779482701876,26.88,75852.14,0.3,0.57561,0.0002,28.96829]
[1779482702439,26.88,75852.14,0.3,0.57561,0.0002,28.96829]
[1779482703997,26.88,75847.47,0.3,0.57469,0.0002,28.97937]
[1779482709686,26.89,75844.84,0.3,0.57415,0.0002,28.98588]
[1779482710789,26.89,75844.84,0.3,0.57415,0.0002,28.98588]
[1779482711173,26.89,75844.84,0.3,0.57415,0.0002,28.98588]
[1779482711223,26.89,75839.61,0.3,0.57311,0.0002,28.99813]
[1779482713714,26.89,75834.13,0.3,0.57203,0.0002,29.01074]
[1779482718749,26.9,75834.65,0.3,0.57211,0.0002,29.00976]
[1779482723805,26.91,75831.76,0.3,0.57153,0.0002,29.01644]
[1779482729826,26.91,75831.82,0.3,0.57152,0.0002,29.01656]
[1779482734860,26.92,75832.01,0.3,0.57155,0.0002,29.01333]
[1779482739896,26.93,75831.44,0.3,0.57143,0.0002,29.0148]
[1779482744933,26.93,75824.87,0.3,0.57012,0.0002,29.02955]
[1779482750088,26.94,75823.71,0.3,0.56988,0.0002,29.03224]
[1779482757021,26.95,75819.4,0.3,0.56901,0.0002,29.04178]
[1779482762056,26.95,75817.36,0.3,0.5686,0.0002,29.04627]
[1779482767092,26.95,75817.95,0.3,0.56871,0.0002,29.04511]
[1779482768099,26.95,75823.37,0.3,0.56978,0.0002,29.03342]
[1779482769989,26.95,75823.82,0.3,0.56986,0.0002,29.03247]
[1779482775148,26.96,75829.6,0.3,0.57099,0.0002,29.01992]
[1779482780183,26.97,75828.42,0.3,0.57074,0.0002,29.02269]
[1779482785357,26.97,75828.37,0.3,0.57073,0.0002,29.02283]
[1779482786225,26.97,75822.16,0.3,0.5695,0.0002,29.03658]
[1779482788642,26.97,75820.43,0.3,0.56915,0.0002,29.04036]
[1779482792040,26.98,75829.42,0.3,0.57092,0.0002,29.0178]
[1779482792131,26.98,75829.42,0.3,0.57092,0.0002,29.0178]
[1779482793435,26.98,75830.79,0.3,0.57119,0.0002,29.01478]
[1779482797883,26.98,75832.8,0.3,0.57157,0.0002,29.01046]
[1779482801252,26.98,75832.69,0.3,0.57155,0.0002,29.01074]
[1779482804356,26.99,75831.57,0.3,0.57132,0.0002,29.01341]
[1779482805249,26.99,75829.53,0.3,0.57091,0.0002,29.01798]
[1779482808281,26.99,75826.92,0.3,0.57039,0.0002,29.02383]
[1779482813425,27.0,75831.42,0.3,0.57126,0.0002,29.01405]
[1779482818460,27.01,75831.67,0.3,0.5713,0.0002,29.01366]
[1779482820417,27.01,75831.26,0.3,0.57122,0.0002,29.01461]
[1779482820433,27.01,75831.26,0.3,0.57122,0.0002,29.01461]
[1779482825509,27.01,75836.42,0.3,0.57222,0.0002,29.00324]
[1779482827298,27.02,75836.26,0.3,0.57218,0.0002,29.00364]
[1779482827989,27.02,75836.26,0.3,0.57218,0.0002,29.00368]
[1779482828646,27.02,75838.87,0.3,0.57269,0.0002,28.9978]
[1779482829449,27.02,75838.87,0.3,0.57269,0.0002,28.9978]
[1779482831265,27.02,75843.75,0.3,0.57365,0.0002,28.9866]
[1779482831351,27.02,75843.75,0.3,0.57365,0.0002,28.9866]
[1779482831353,27.02,75843.75,0.3,0.57365,0.0002,28.9866]
[1779482831405,27.02,75843.75,0.3,0.57365,0.0002,28.9866]
[1779482831424,27.02,75843.75,0.3,0.57365,0.0002,28.9866]
[1779482831551,27.02,75846.65,0.3,0.57422,0.0002,28.97987]
[1779482836745,27.02,75849.74,0.3,0.57481,0.0002,28.97275]
[1779482836815,27.02,75849.74,0.3,0.57481,0.0002,28.97275]
[1779482837593,27.02,75852.76,0.3,0.57541,0.0002,28.96559]
[1779482842629,27.02,75854.04,0.3,0.57567,0.0002,28.96241]
[1779482846303,27.02,75853.94,0.3,0.57565,0.0002,28.9626]
[1779482846395,27.02,75853.94,0.3,0.57565,0.0002,28.9626]
[1779482846458,27.01,75854.25,0.3,0.57572,0.0002,28.9618]
[1779482851692,27.01,75853.93,0.3,0.57567,0.0002,28.95944]
[1779482853257,27.01,75853.93,0.3,0.57567,0.0002,28.95944]
[1779482853329,27.01,75853.93,0.3,0.57567,0.0002,28.95938]
[1779482854304,27.01,75853.93,0.3,0.57567,0.0002,28.95938]
[1779482854370,27.01,75853.14,0.3,0.57552,0.0002,28.96123]
[1779482856083,27.01,75852.53,0.3,0.5754,0.0002,28.96269]
[1779482861261,27.01,75850.14,0.3,0.57494,0.0002,28.96826]
[1779482864481,27.0,75851.39,0.3,0.57519,0.0002,28.96528]
[1779482869817,27.0,75855.05,0.3,0.57592,0.0002,28.9564]
[1779482874852,27.0,75856.25,0.3,0.57616,0.0002,28.95337]
[1779482877925,26.99,75865.23,0.3,0.57793,0.0002,28.9314]
[1779482879354,26.99,75865.23,0.3,0.57793,0.0002,28.9314]
[1779482879505,26.99,75865.23,0.3,0.57793,0.0002,28.9314]
[1779482882910,26.99,75869.7,0.3,0.57881,0.0002,28.92017]
[1779482883825,26.99,75869.7,0.3,0.57881,0.0002,28.92017]
[1779482888759,26.99,75868.21,0.3,0.57851,0.0002,28.92401]
[1779482893992,26.99,75867.53,0.3,0.57839,0.0002,28.92562]
[1779482897900,26.99,75870.64,0.3,0.579,0.0002,28.91777]
[1779482897942,26.99,75870.64,0.3,0.579,0.0002,28.91777]
[1779482898293,26.99,75870.64,0.3,0.579,0.0002,28.91777]
[1779482898370,26.99,75872.67,0.3,0.5794,0.0002,28.9127]
[1779482904062,27.0,75873.39,0.3,0.57952,0.0002,28.91115]
[1779482909098,27.0,75873.3,0.3,0.57948,0.0002,28.91165]
[1779482914134,27.01,75873.27,0.3,0.57947,0.0002,28.90899]
[1779482919174,27.02,75885.19,0.3,0.58178,0.0002,28.87876]
[1779482924209,27.02,75886.72,0.3,0.58207,0.0002,28.87493]
[1779482929244,27.03,75888.69,0.3,0.58244,0.0002,28.86993]
[1779482935286,27.03,75888.78,0.3,0.58245,0.0002,28.86988]
[1779482936157,27.03,75888.78,0.3,0.58245,0.0002,28.86988]
[1779482938238,27.03,75889.38,0.3,0.58256,0.0002,28.86836]
[1779482938514,27.03,75889.38,0.3,0.58256,0.0002,28.86836]
[1779482938626,27.03,75889.38,0.3,0.58256,0.0002,28.86836]
[1779482939295,27.03,75890.13,0.3,0.5827,0.0002,28.86642]
[1779482944348,27.04,75892.78,0.3,0.58321,0.0002,28.85956]
[1779482949384,27.04,75893.35,0.3,0.58332,0.0002,28.85817]
[1779482955425,27.04,75893.57,0.3,0.58335,0.0002,28.85774]
[1779482959454,27.05,75898.61,0.3,0.58433,0.00019,28.84435]
[1779482962335,27.05,75899.84,0.3,0.58456,0.00019,28.84107]
[1779482966778,27.05,75899.8,0.3,0.58455,0.00019,28.8412]
[1779482967510,27.05,75905.4,0.3,0.58565,0.00019,28.82597]
[1779482968110,27.05,75905.4,0.3,0.58565,0.00019,28.82597]
[1779482973552,27.04,75907.89,0.3,0.58615,0.00019,28.81597]
[1779482977607,27.04,75905.46,0.3,0.58568,0.00019,28.82264]
[1779482979171,27.04,75905.77,0.3,0.58574,0.00019,28.82178]
[1779482979867,27.04,75907.48,0.3,0.58607,0.00019,28.81708]
[1779482982433,27.04,75907.55,0.3,0.58608,0.00019,28.81688]
[1779482987651,27.04,75908.08,0.3,0.58619,0.00019,28.81545]
[1779482989996,27.04,75909.82,0.3,0.58652,0.00019,28.81064]
[1779482990352,27.04,75909.82,0.3,0.58652,0.00019,28.81064]
[1779482990407,27.04,75909.82,0.3,0.58652,0.00019,28.81064]
[1779482992595,27.04,75916.51,0.3,0.58783,0.00019,28.79198]
[1779482997069,27.05,75913.3,0.3,0.5872,0.00019,28.80103]
[1779483001179,27.05,75906.67,0.3,0.5859,0.00019,28.81951]
[1779483001220,27.05,75906.67,0.3,0.5859,0.00019,28.81951]
[1779483001757,27.05,75895.71,0.3,0.58376,0.0002,28.84919]
[1779483002764,27.05,75888.19,0.3,0.58229,0.0002,28.86909]
[1779483006181,27.05,75884.66,0.3,0.5816,0.0002,28.87834]
[1779483013842,27.05,75889.04,0.3,0.58245,0.0002,28.86709]
[1779483019045,27.06,75888.86,0.3,0.58241,0.0002,28.86763]
[1779483021898,27.06,75894.25,0.3,0.58346,0.0002,28.85345]
[1779483027940,27.06,75894.51,0.3,0.5835,0.00019,28.85281]
[1779483035996,27.06,75894.7,0.3,0.58354,0.00019,28.84937]
[1779483038284,27.06,75894.49,0.3,0.5835,0.0002,28.84994]
[1779483038355,27.06,75894.49,0.3,0.5835,0.0002,28.84994]
[1779483039022,27.06,75900.53,0.3,0.58468,0.00019,28.83376]
[1779483044057,27.06,75904.27,0.3,0.5854,0.00019,28.82369]
[1779483046071,27.06,75910.99,0.3,0.58671,0.00019,28.80521]
[1779483047932,27.06,75911.4,0.3,0.58679,0.00019,28.80409]
[1779483053120,27.06,75912.43,0.3,0.58698,0.00019,28.80129]
[1779483058155,27.07,75910.28,0.3,0.58656,0.00019,28.80731]
[1779483063190,27.07,75910.54,0.3,0.58661,0.00019,28.80663]
[1779483069232,27.07,75910.79,0.3,0.58666,0.00019,28.80599]
[1779483073770,27.07,75910.24,0.3,0.58655,0.00019,28.80754]
[1779483075274,27.07,75916.56,0.3,0.58777,0.00019,28.78994]
[1779483079010,27.07,75917.19,0.3,0.58789,0.00019,28.78821]
[1779483084337,27.07,75924.66,0.3,0.58935,0.00019,28.76699]
[1779483086254,27.07,75924.58,0.3,0.58933,0.00019,28.76722]
[1779483086760,27.07,75924.58,0.3,0.58933,0.00019,28.76722]
[1779483087478,27.07,75925.31,0.3,0.58947,0.00019,28.76512]
[1779483088504,27.07,75926.29,0.3,0.58966,0.00019,28.76231]
[1779483094407,27.07,75926.36,0.3,0.58968,0.00019,28.7591]
[1779483095786,27.07,75926.36,0.3,0.58968,0.00019,28.7591]
[1779483100527,27.07,75927.52,0.3,0.58991,0.00019,28.75576]
[1779483100877,27.07,75927.65,0.3,0.58993,0.00019,28.75539]
[1779483106491,27.07,75934.55,0.3,0.59127,0.00019,28.73535]
[1779483111526,27.07,75935.61,0.3,0.59147,0.00019,28.73229]
[1779483115081,27.07,75936.15,0.3,0.59158,0.00019,28.73073]
[1779483115958,27.07,75936.19,0.3,0.59158,0.00019,28.73063]
[1779483117001,27.07,75936.12,0.3,0.59157,0.00019,28.73084]
[1779483120906,27.07,75935.8,0.3,0.59151,0.00019,28.73181]
[1779483120946,27.07,75935.99,0.3,0.59154,0.00019,28.73126]
[1779483121013,27.07,75935.99,0.3,0.59154,0.00019,28.73126]
[1779483121649,27.07,75935.99,0.3,0.59154,0.00019,28.73126]
[1779483121884,27.07,75935.99,0.3,0.59154,0.00019,28.73126]
[1779483121968,27.07,75935.99,0.3,0.59154,0.00019,28.73126]
[1779483121715,27.07,75943.72,0.3,0.59304,0.00019,28.7083]
[1779483122053,27.07,75943.72,0.3,0.59304,0.00019,28.7083]
[1779483122384,27.07,75943.72,0.3,0.59304,0.00019,28.7083]
[1779483123597,27.07,75947.4,0.3,0.59376,0.00019,28.69717]
[1779483123700,27.07,75947.4,0.3,0.59376,0.00019,28.69717]
[1779483123846,27.07,75947.93,0.3,0.59386,0.00019,28.69551]
[1779483124591,27.07,75947.93,0.3,0.59386,0.00019,28.69551]
[1779483124788,27.07,75947.93,0.3,0.59386,0.00019,28.69551]
[1779483124814,27.07,75947.93,0.3,0.59386,0.00019,28.69551]
[1779483125771,27.07,75967.08,0.3,0.59756,0.00019,28.63644]
[1779483126862,27.07,75967.08,0.3,0.59756,0.00019,28.63644]
[1779483126906,27.07,75968.77,0.3,0.59789,0.00019,28.6311]
[1779483127643,27.07,75955.6,0.3,0.59534,0.00019,28.6722]
[1779483128650,27.07,75954.8,0.3,0.59519,0.00019,28.67469]
[1779483130442,27.07,75954.61,0.3,0.59515,0.00019,28.67531]
[1779483130677,27.07,75954.61,0.3,0.59515,0.00019,28.67531]
[1779483130748,27.07,75948.75,0.3,0.59401,0.00019,28.69321]
[1779483132192,27.07,75950.5,0.3,0.59435,0.00019,28.68791]
[1779483132590,27.07,75950.5,0.3,0.59435,0.00019,28.68791]
[1779483133638,27.07,75951.53,0.3,0.59455,0.00019,28.68472]
[1779483137419,27.08,75947.18,0.3,0.5937,0.00019,28.69805]
[1779483140996,27.08,75949.77,0.3,0.5942,0.00019,28.69024]
[1779483141693,27.08,75949.77,0.3,0.5942,0.00019,28.69024]
[1779483141697,27.08,75949.77,0.3,0.5942,0.00019,28.69024]
[1779483141856,27.08,75967.89,0.3,0.5977,0.00019,28.63416]
[1779483142752,27.08,75972.39,0.3,0.59857,0.00019,28.61988]
[1779483147235,27.08,75968.33,0.3,0.59779,0.00019,28.63274]
[1779483147788,27.08,75961.55,0.3,0.59648,0.00019,28.65401]
[1779483151920,27.08,75958.44,0.3,0.59588,0.00019,28.66371]
[1779483152827,27.08,75968.72,0.3,0.59787,0.00019,28.62855]
[1779483153486,27.08,75968.72,0.3,0.59787,0.00019,28.62855]
[1779483156256,27.08,75961.52,0.3,0.59648,0.00019,28.65116]
[1779483156415,27.08,75961.52,0.3,0.59648,0.00019,28.65116]
[1779483156510,27.08,75961.52,0.3,0.59648,0.00019,28.65116]
[1779483156855,27.08,75967.2,0.3,0.59757,0.00019,28.63336]
[1779483160513,27.08,75971.82,0.3,0.59847,0.00019,28.61867]
[1779483160554,27.08,75971.82,0.3,0.59847,0.00019,28.61867]
[1779483163276,27.08,75978.47,0.3,0.59975,0.00019,28.5973]
[1779483166494,27.08,75978.66,0.3,0.59979,0.00019,28.59667]
[1779483166538,27.08,75978.66,0.3,0.59979,0.00019,28.59667]
[1779483166886,27.08,75978.66,0.3,0.59979,0.00019,28.59667]
[1779483167019,27.08,75977.8,0.3,0.59963,0.00019,28.59944]
[1779483172967,27.08,75980.78,0.3,0.6002,0.00019,28.58976]
[1779483173064,27.08,75980.78,0.3,0.6002,0.00019,28.58976]
[1779483173720,27.08,75980.78,0.3,0.6002,0.00019,28.58976]
[1779483179008,27.07,75976.78,0.3,0.59943,0.00019,28.60263]
[1779483184048,27.07,75977.02,0.3,0.59948,0.00019,28.6018]
[1779483185505,27.07,75977.02,0.3,0.59948,0.00019,28.6018]
[1779483191099,27.07,75981.28,0.3,0.60031,0.00019,28.58796]
[1779483196133,27.07,75980.87,0.3,0.60023,0.00019,28.58926]
[1779483199053,27.07,75981.12,0.3,0.60028,0.00019,28.58842]
[1779483204190,27.07,75975.19,0.3,0.59914,0.00019,28.60749]
[1779483206212,27.07,75972.88,0.3,0.5987,0.00019,28.61487]
[1779483207220,27.07,75963.63,0.3,0.59691,0.00019,28.64411]
[1779483208811,27.07,75963.63,0.3,0.59691,0.00019,28.64411]
[1779483208847,27.07,75961.23,0.3,0.59644,0.00019,28.65164]
[1779483210137,27.07,75961.07,0.3,0.59641,0.00019,28.65214]
[1779483210912,27.07,75961.07,0.3,0.59641,0.00019,28.65214]
[1779483217716,27.07,75959.86,0.3,0.5962,0.00019,28.65259]
[1779483217731,27.07,75959.86,0.3,0.5962,0.00019,28.65259]
[1779483217785,27.06,75960.49,0.3,0.59633,0.00019,28.65055]
[1779483218908,27.06,75960.49,0.3,0.59633,0.00019,28.65055]
[1779483218921,27.06,75960.49,0.3,0.59633,0.00019,28.65055]
[1779483226657,27.07,75959.62,0.3,0.59616,0.00019,28.65336]
[1779483228452,27.07,75960.65,0.3,0.59635,0.00019,28.65019]
[1779483229809,27.07,75960.44,0.3,0.59631,0.00019,28.65087]
[1779483235416,27.07,75959.94,0.3,0.59621,0.00019,28.65252]
[1779483237229,27.07,75960.03,0.3,0.59623,0.00019,28.65225]
[1779483238361,27.07,75961.04,0.3,0.59642,0.00019,28.64912]
[1779483238853,27.07,75961.04,0.3,0.59642,0.00019,28.64912]
[1779483238895,27.07,75966.57,0.3,0.59749,0.00019,28.63182]
[1779483239957,27.07,75966.57,0.3,0.59749,0.00019,28.63182]
[1779483239959,27.07,75966.57,0.3,0.59749,0.00019,28.63182]
[1779483243993,27.07,75966.71,0.3,0.59752,0.00019,28.63135]
[1779483245490,27.07,75959.64,0.3,0.59615,0.00019,28.65346]
[1779483246239,27.07,75959.64,0.3,0.59615,0.00019,28.65346]
[1779483247504,27.07,75967.06,0.3,0.59758,0.00019,28.63025]
[1779483249518,27.07,75973.84,0.3,0.5989,0.00019,28.60868]
[1779483255560,27.07,75975.11,0.3,0.59914,0.00019,28.60454]
[1779483258354,27.07,75976.11,0.3,0.59934,0.00019,28.60131]
[1779483259668,27.07,75977.13,0.3,0.59954,0.00019,28.59801]
[1779483261602,27.07,75985.36,0.3,0.60112,0.00019,28.57125]
[1779483265210,27.07,75989.87,0.3,0.60199,0.00019,28.55643]
[1779483265630,27.07,75988.92,0.3,0.60181,0.00019,28.55958]
[1779483266632,27.07,75988.92,0.3,0.60181,0.00019,28.55958]
[1779483266637,27.07,75989.01,0.3,0.60182,0.00019,28.5593]
[1779483274972,27.07,75989.77,0.3,0.60197,0.00019,28.55684]
[1779483275868,27.07,75989.77,0.3,0.60197,0.00019,28.55684]
[1779483275966,27.07,75979.92,0.3,0.60008,0.00019,28.58609]
[1779483276727,27.07,75974.96,0.3,0.59912,0.00019,28.60208]
[1779483279295,27.07,75975.51,0.3,0.59923,0.00019,28.60029]
[1779483279385,27.07,75975.51,0.3,0.59923,0.00019,28.60029]
[1779483281229,27.07,75981.12,0.3,0.60031,0.00019,28.58213]
[1779483281252,27.07,75981.12,0.3,0.60031,0.00019,28.58213]
[1779483283855,27.07,75981.42,0.3,0.60037,0.00019,28.58115]
[1779483284766,27.07,75989.55,0.3,0.60194,0.00019,28.55447]
[1779483286613,27.07,75990.04,0.3,0.60203,0.00019,28.55283]
[1779483287001,27.07,75990.04,0.3,0.60203,0.00019,28.55283]
[1779483287548,27.07,75990.29,0.3,0.60208,0.00019,28.55199]
[1779483287788,27.07,75994.74,0.3,0.60294,0.00019,28.53717]
[1779483288848,27.07,75994.74,0.3,0.60294,0.00019,28.53717]
[1779483288859,27.07,75994.74,0.3,0.60294,0.00019,28.53717]
[1779483288925,27.07,75994.74,0.3,0.60294,0.00019,28.53717]
[1779483289802,27.07,76002.81,0.3,0.60449,0.00019,28.50997]
[1779483292459,27.07,76003.2,0.3,0.60457,0.00019,28.50866]
[1779483292481,27.07,76003.2,0.3,0.60457,0.00019,28.50866]
[1779483294004,27.07,76002.5,0.3,0.60443,0.00019,28.51104]
[1779483294048,27.07,76000.43,0.3,0.60403,0.00019,28.51806]
[1779483294924,27.07,76000.43,0.3,0.60403,0.00019,28.51806]
[1779483295121,27.07,75990.72,0.3,0.60216,0.00019,28.55059]
[1779483295849,27.07,75980.8,0.3,0.60025,0.00019,28.58315]
[1779483299123,27.07,75981.57,0.3,0.6004,0.00019,28.58063]
[1779483300893,27.07,75988.72,0.3,0.60178,0.00019,28.55718]
[1779483305931,27.07,75991.13,0.3,0.60224,0.00019,28.54925]
[1779483310966,27.07,75990.72,0.3,0.60216,0.00019,28.55065]
[1779483316014,27.07,75991.72,0.3,0.60235,0.00019,28.54737]
[1779483321046,27.07,75992.42,0.3,0.60248,0.00019,28.54508]
[1779483326081,27.07,75993.54,0.3,0.6027,0.00019,28.5414]
[1779483329048,27.07,75991.55,0.3,0.60231,0.00019,28.54803]
[1779483329064,27.07,75991.55,0.3,0.60231,0.00019,28.54803]
[1779483329302,27.07,75991.01,0.3,0.60221,0.00019,28.54983]
[1779483329329,27.07,75991.01,0.3,0.60221,0.00019,28.54983]
[1779483335150,27.07,75994.24,0.3,0.60284,0.00019,28.53609]
[1779483341463,27.07,75993.84,0.3,0.60276,0.00019,28.53745]
[1779483341518,27.07,75993.84,0.3,0.60276,0.00019,28.53745]
[1779483342263,27.07,75993.8,0.3,0.60275,0.00019,28.53759]
[1779483348242,27.07,75988.93,0.3,0.60181,0.00019,28.55373]
[1779483351254,27.07,75988.91,0.3,0.60181,0.00019,28.55378]
[1779483351745,27.07,75988.91,0.3,0.60181,0.00019,28.55378]
[1779483351857,27.07,75988.91,0.3,0.60181,0.00019,28.55378]
[1779483351939,27.07,75988.84,0.3,0.6018,0.00019,28.554]
[1779483352495,27.07,75988.84,0.3,0.6018,0.00019,28.554]
[1779483352591,27.07,75970.35,0.3,0.59823,0.00019,28.61391]
[1779483353227,27.07,75970.35,0.3,0.59823,0.00019,28.61391]
[1779483353277,27.07,75959.07,0.3,0.59605,0.00019,28.64929]
[1779483355291,27.07,75956.79,0.3,0.59562,0.00019,28.65623]
[1779483358180,27.07,75956.79,0.3,0.59562,0.00019,28.65623]
[1779483358192,27.07,75956.79,0.3,0.59562,0.00019,28.65623]
[1779483358204,27.07,75956.88,0.3,0.59564,0.00019,28.65584]
[1779483359319,27.07,75941.39,0.3,0.59264,0.00019,28.70282]
[1779483360737,27.07,75941.39,0.3,0.59264,0.00019,28.70282]
[1779483360753,27.07,75941.39,0.3,0.59264,0.00019,28.70282]
[1779483360756,27.07,75941.39,0.3,0.59264,0.00019,28.70282]
[1779483360971,27.07,75941.39,0.3,0.59264,0.00019,28.70282]
[1779483361034,27.07,75941.39,0.3,0.59264,0.00019,28.70282]
[1779483361066,27.07,75939.57,0.3,0.59229,0.00019,28.70822]
[1779483361780,27.07,75939.57,0.3,0.59229,0.00019,28.70822]
[1779483361888,27.07,75939.57,0.3,0.59229,0.00019,28.70822]
[1779483361939,27.07,75939.57,0.3,0.59229,0.00019,28.70822]
[1779483361944,27.07,75945.24,0.3,0.59339,0.00019,28.69127]
[1779483363550,27.07,75944.37,0.3,0.59322,0.00019,28.69389]
[1779483363588,27.07,75940.96,0.3,0.59256,0.00019,28.70409]
[1779483366309,27.07,75936.46,0.3,0.59169,0.00019,28.71741]
[1779483369319,27.07,75936.21,0.3,0.59163,0.00019,28.7183]
[1779483369501,27.07,75936.21,0.3,0.59163,0.00019,28.7183]
[1779483372609,27.07,75930.58,0.3,0.59053,0.00019,28.73493]
[1779483373507,27.07,75930.24,0.3,0.59046,0.00019,28.73596]
[1779483376259,27.07,75929.33,0.3,0.59028,0.00019,28.73872]
[1779483376753,27.07,75929.33,0.3,0.59028,0.00019,28.73872]
[1779483376854,27.07,75929.3,0.3,0.59027,0.00019,28.73882]
[1779483382481,27.08,75929.92,0.3,0.59038,0.00019,28.73716]
[1779483385274,27.08,75930.91,0.3,0.59057,0.00019,28.73431]
[1779483385419,27.08,75930.57,0.3,0.5905,0.00019,28.73533]
[1779483385437,27.08,75930.57,0.3,0.5905,0.00019,28.73533]
[1779483385541,27.08,75930.57,0.3,0.5905,0.00019,28.73533]
[1779483385904,27.08,75923.98,0.3,0.58922,0.00019,28.75441]
[1779483386240,27.08,75923.98,0.3,0.58922,0.00019,28.75441]
[1779483386517,27.08,75917.46,0.3,0.58795,0.00019,28.77291]
[1779483387766,27.08,75917.46,0.3,0.58795,0.00019,28.77291]
[1779483390241,27.08,75913.0,0.3,0.58708,0.00019,28.7855]
[1779483392407,27.08,75913.77,0.3,0.58724,0.00019,28.78036]
[1779483392430,27.08,75913.77,0.3,0.58724,0.00019,28.78036]
[1779483394579,27.08,75906.24,0.3,0.58577,0.00019,28.80124]
[1779483396598,27.09,75906.1,0.3,0.58574,0.00019,28.80166]
[1779483400645,27.09,75902.36,0.3,0.58501,0.00019,28.81188]
[1779483400671,27.09,75897.0,0.3,0.58396,0.00019,28.82632]
[1779483403643,27.09,75890.7,0.3,0.58273,0.0002,28.84307]
[1779483409222,27.09,75891.0,0.3,0.58278,0.00019,28.84238]
[1779483416737,27.1,75896.04,0.3,0.58373,0.00019,28.8296]
[1779483418385,27.1,75898.2,0.3,0.58415,0.00019,28.82388]
[1779483421769,27.11,75906.65,0.3,0.58579,0.00019,28.80104]
[1779483426805,27.11,75908.09,0.3,0.58606,0.00019,28.79718]
[1779483429829,27.11,75914.9,0.3,0.58738,0.00019,28.77839]
[1779483435871,27.11,75910.91,0.3,0.5866,0.00019,28.78963]
[1779483440906,27.12,75912.41,0.3,0.58688,0.00019,28.7856]
[1779483445941,27.12,75912.68,0.3,0.58693,0.00019,28.785]
[1779483449825,27.12,75911.7,0.3,0.58673,0.00019,28.7878]
[1779483449939,27.12,75911.7,0.3,0.58673,0.00019,28.7878]
[1779483449960,27.12,75911.7,0.3,0.58673,0.00019,28.7878]
[1779483449969,27.12,75903.84,0.3,0.5852,0.00019,28.80937]
[1779483450546,27.12,75903.84,0.3,0.5852,0.00019,28.80937]
[1779483450927,27.12,75903.84,0.3,0.5852,0.00019,28.80937]
[1779483450977,27.12,75869.19,0.3,0.57845,0.0002,28.89927]
[1779483451984,27.12,75867.63,0.3,0.57815,0.0002,28.9001]
[1779483455803,27.12,75868.0,0.3,0.57823,0.0002,28.89911]
[1779483456013,27.12,75871.54,0.3,0.57892,0.0002,28.89031]
[1779483458148,27.13,75871.0,0.3,0.5788,0.0002,28.89191]
[1779483459020,27.13,75871.93,0.3,0.57896,0.0002,28.88984]
[1779483459051,27.13,75871.93,0.3,0.57896,0.0002,28.88984]
[1779483459084,27.13,75871.93,0.3,0.57896,0.0002,28.88984]
[1779483459231,27.13,75871.93,0.3,0.57896,0.0002,28.88984]
[1779483459271,27.14,75870.91,0.3,0.57875,0.0002,28.89262]
[1779483460045,27.14,75858.52,0.3,0.57633,0.0002,28.92287]
[1779483464892,27.15,75858.74,0.3,0.57635,0.0002,28.92263]
[1779483465903,27.15,75858.97,0.3,0.57639,0.0002,28.92214]
[1779483465937,27.15,75858.97,0.3,0.57639,0.0002,28.92214]
[1779483465953,27.15,75858.97,0.3,0.57639,0.0002,28.92214]
[1779483466087,27.15,75860.6,0.3,0.5767,0.0002,28.91829]
[1779483471122,27.16,75860.96,0.3,0.57675,0.0002,28.9178]
[1779483476160,27.17,75860.95,0.3,0.57673,0.0002,28.918]
[1779483478030,27.17,75860.95,0.3,0.57673,0.0002,28.918]
[1779483480291,27.17,75862.8,0.3,0.57709,0.0002,28.91354]
[1779483481209,27.17,75874.69,0.3,0.5794,0.00019,28.88443]
[1779483481360,27.17,75874.69,0.3,0.5794,0.00019,28.88443]
[1779483482089,27.17,75874.69,0.3,0.5794,0.00019,28.88443]
[1779483482223,27.17,75880.75,0.3,0.58058,0.00019,28.86915]
[1779483484871,27.17,75882.56,0.3,0.58093,0.00019,28.86456]
[1779483490265,27.17,75883.74,0.3,0.58116,0.00019,28.86151]
[1779483493294,27.17,75883.99,0.3,0.58121,0.00019,28.86087]
[1779483494293,27.17,75889.42,0.3,0.58227,0.00019,28.84683]
[1779483499328,27.17,75891.91,0.3,0.58275,0.00019,28.84038]
[1779483501659,27.17,75895.9,0.3,0.58352,0.00019,28.82989]
[1779483503549,27.17,75900.0,0.3,0.58432,0.00019,28.81898]
[1779483503592,27.17,75900.0,0.3,0.58432,0.00019,28.81898]
[1779483504513,27.17,75903.53,0.3,0.585,0.00019,28.8095]
[1779483509495,27.18,75904.3,0.3,0.58515,0.00019,28.80748]
[1779483510808,27.18,75903.99,0.3,0.58509,0.00019,28.80832]
[1779483512473,27.18,75900.15,0.3,0.58435,0.00019,28.81567]
[1779483514433,27.18,75890.79,0.3,0.58253,0.00019,28.84044]
[1779483515932,27.18,75890.79,0.3,0.58253,0.00019,28.84044]
[1779483524973,27.18,75890.64,0.3,0.5825,0.00019,28.84085]
[1779483525697,27.18,75890.64,0.3,0.5825,0.00019,28.84087]
[1779483529408,27.18,75896.74,0.3,0.58368,0.00019,28.82482]
[1779483530605,27.18,75895.0,0.3,0.58334,0.00019,28.82943]
[1779483530649,27.18,75895.0,0.3,0.58334,0.00019,28.82943]
[1779483531719,27.18,75892.9,0.3,0.58294,0.00019,28.83496]
[1779483532098,27.18,75892.9,0.3,0.58294,0.00019,28.83496]
[1779483532195,27.18,75899.23,0.3,0.58417,0.00019,28.8182]
[1779483532657,27.18,75899.23,0.3,0.58417,0.00019,28.8182]
[1779483533828,27.18,75898.49,0.3,0.58402,0.00019,28.82018]
[1779483534594,27.18,75895.3,0.3,0.5834,0.00019,28.82865]
[1779483536842,27.18,75895.39,0.3,0.58342,0.00019,28.82842]
[1779483542642,27.18,75894.85,0.3,0.58331,0.00019,28.82986]
[1779483547678,27.18,75894.43,0.3,0.58323,0.00019,28.83101]
[1779483549558,27.18,75894.37,0.3,0.58322,0.00019,28.83118]
[1779483554726,27.18,75900.86,0.3,0.58447,0.00019,28.81396]
[1779483559762,27.18,75904.23,0.3,0.58513,0.00019,28.8049]
[1779483565254,27.18,75904.27,0.3,0.58513,0.00019,28.80482]
[1779483565359,27.18,75904.27,0.3,0.58513,0.00019,28.80482]
[1779483565417,27.18,75904.27,0.3,0.58513,0.00019,28.80482]
[1779483567828,27.18,75910.38,0.3,0.58632,0.00019,28.78819]
[1779483569661,27.18,75910.52,0.3,0.58634,0.00019,28.78782]
[1779483571384,27.18,75911.51,0.3,0.58653,0.00019,28.78511]
[1779483579285,27.19,75909.12,0.3,0.58607,0.00019,28.78878]
[1779483585491,27.19,75907.31,0.3,0.58572,0.00019,28.79377]
[1779483590990,27.19,75906.25,0.3,0.58551,0.00019,28.79671]
[1779483600058,27.19,75906.31,0.3,0.58552,0.00019,28.7966]
[1779483601012,27.19,75906.31,0.3,0.58552,0.00019,28.7966]
[1779483601163,27.19,75906.31,0.3,0.58552,0.00019,28.7966]
[1779483601363,27.19,75906.31,0.3,0.58552,0.00019,28.7966]
[1779483602093,27.19,75885.07,0.3,0.58139,0.00019,28.85277]
[1779483602842,27.19,75885.07,0.3,0.58139,0.00019,28.85277]
[1779483603423,27.19,75879.55,0.3,0.58032,0.00019,28.86688]
[1779483605856,27.19,75876.19,0.3,0.57966,0.00019,28.87536]
[1779483610549,27.19,75876.49,0.3,0.57972,0.00019,28.87464]
[1779483611153,27.19,75875.45,0.3,0.57951,0.00019,28.87725]
[1779483616188,27.19,75876.37,0.3,0.57969,0.00019,28.87497]
[1779483617575,27.19,75876.71,0.3,0.57976,0.00019,28.87412]
[1779483618202,27.19,75878.04,0.3,0.58002,0.00019,28.87078]
[1779483620216,27.19,75884.09,0.3,0.58119,0.00019,28.85541]
[1779483623797,27.19,75887.64,0.3,0.58188,0.00019,28.84632]
[1779483630191,27.2,75887.96,0.3,0.58193,0.00019,28.8456]
[1779483630704,27.2,75891.96,0.3,0.58271,0.00019,28.83523]
[1779483630729,27.2,75891.96,0.3,0.58271,0.00019,28.83523]
[1779483632163,27.2,75896.44,0.3,0.58358,0.00019,28.82044]
[1779483634314,27.2,75907.83,0.3,0.58579,0.00019,28.78984]
[1779483636079,27.2,75907.41,0.3,0.58571,0.00019,28.791]
[1779483642372,27.2,75907.59,0.3,0.58574,0.00019,28.79057]
[1779483647407,27.2,75907.31,0.3,0.58569,0.00019,28.79138]
[1779483658484,27.2,75908.08,0.3,0.58583,0.00019,28.78937]
[1779483658576,27.2,75908.08,0.3,0.58583,0.00019,28.78937]
[1779483658620,27.2,75908.08,0.3,0.58583,0.00019,28.78937]
[1779483659491,27.2,75914.1,0.3,0.587,0.00019,28.77284]
[1779483664526,27.21,75915.82,0.3,0.58732,0.00019,28.76815]
[1779483669561,27.21,75915.11,0.3,0.58718,0.00019,28.7702]
[1779483675380,27.21,75915.11,0.3,0.58718,0.00019,28.7702]
[1779483675507,27.21,75915.11,0.3,0.58718,0.00019,28.7702]
[1779483675558,27.21,75915.15,0.3,0.58718,0.00019,28.77017]
[1779483675774,27.21,75915.15,0.3,0.58718,0.00019,28.77017]
[1779483675785,27.21,75915.15,0.3,0.58718,0.00019,28.77017]
[1779483676536,27.21,75915.15,0.3,0.58718,0.00019,28.77017]
[1779483675876,27.21,75915.95,0.3,0.58734,0.00019,28.76795]
[1779483676836,27.21,75915.95,0.3,0.58734,0.00019,28.76795]
[1779483676875,27.21,75929.29,0.3,0.58992,0.00019,28.73028]
[1779483677622,27.21,75930.1,0.3,0.59008,0.00019,28.72793]
[1779483678612,27.21,75930.1,0.3,0.59008,0.00019,28.72793]
[1779483679615,27.21,75930.67,0.3,0.59019,0.00019,28.72633]
[1779483680562,27.21,75931.2,0.3,0.59029,0.00019,28.72477]
[1779483680642,27.21,75932.61,0.3,0.59056,0.00019,28.72067]
[1779483685678,27.21,75932.85,0.3,0.5906,0.00019,28.72017]
[1779483687526,27.21,75932.85,0.3,0.5906,0.00019,28.72017]
[1779483691721,27.21,75938.71,0.3,0.59173,0.00019,28.70018]
[1779483693796,27.21,75940.05,0.3,0.59199,0.00019,28.69623]
[1779483698934,27.21,75948.0,0.3,0.59353,0.00019,28.67256]
[1779483701115,27.21,75949.69,0.3,0.59386,0.00019,28.66748]
[1779483705524,27.21,75949.99,0.3,0.59392,0.00019,28.66658]
[1779483706712,27.21,75950.34,0.3,0.59398,0.00019,28.66553]
[1779483706833,27.21,75950.34,0.3,0.59398,0.00019,28.66553]
[1779483709814,27.21,75952.37,0.3,0.59437,0.00019,28.65941]
[1779483714882,27.21,75953.97,0.3,0.59468,0.00019,28.65462]
[1779483719917,27.21,75954.08,0.3,0.5947,0.00019,28.65434]
[1779483721935,27.22,75947.39,0.3,0.59341,0.00019,28.67453]
[1779483726959,27.22,75950.86,0.3,0.59407,0.00019,28.66413]
[1779483727173,27.22,75950.86,0.3,0.59407,0.00019,28.66413]
[1779483729055,27.22,75950.86,0.3,0.59407,0.00019,28.66416]
[1779483729355,27.22,75941.61,0.3,0.59228,0.00019,28.69184]
[1779483729993,27.22,75934.78,0.3,0.59096,0.00019,28.71184]
[1779483732017,27.22,75934.96,0.3,0.59099,0.00019,28.71143]
[1779483734320,27.22,75934.88,0.3,0.59097,0.00019,28.71171]
[1779483735174,27.22,75934.88,0.3,0.59097,0.00019,28.71182]
[1779483735319,27.22,75934.88,0.3,0.59097,0.00019,28.71182]
[1779483741070,27.23,75933.16,0.3,0.59061,0.00019,28.71719]
[1779483746105,27.24,75932.79,0.3,0.59053,0.00019,28.71846]
[1779483747303,27.24,75932.79,0.3,0.59053,0.00019,28.71846]
[1779483747323,27.24,75932.79,0.3,0.59053,0.00019,28.71846]
[1779483752147,27.24,75924.51,0.3,0.58892,0.00019,28.73946]
[1779483755168,27.25,75930.4,0.3,0.59004,0.00019,28.7229]
[1779483760204,27.25,75935.14,0.3,0.59094,0.00019,28.70942]
[1779483762936,27.25,75935.65,0.3,0.59104,0.00019,28.70798]
[1779483763225,27.25,75935.25,0.3,0.59096,0.00019,28.70916]
[1779483765239,27.25,75929.57,0.3,0.58986,0.00019,28.7256]
[1779483766378,27.25,75929.57,0.3,0.58986,0.00019,28.7256]
[1779483766401,27.25,75929.57,0.3,0.58986,0.00019,28.7256]
[1779483776316,27.27,75926.81,0.3,0.58929,0.00019,28.73414]
[1779483781352,27.27,75930.53,0.3,0.59,0.00019,28.72361]
[1779483783360,27.27,75930.7,0.3,0.59003,0.00019,28.72314]
[1779483783393,27.27,75930.7,0.3,0.59003,0.00019,28.72314]
[1779483784863,27.27,75926.72,0.3,0.58926,0.00019,28.73457]
[1779483785370,27.27,75926.72,0.3,0.58926,0.00019,28.73457]
[1779483792433,27.28,75923.07,0.3,0.58853,0.00019,28.74538]
[1779483800488,27.29,75923.63,0.3,0.58861,0.00019,28.74428]
[1779483805523,27.3,75926.7,0.3,0.58918,0.00019,28.73588]
[1779483807540,27.3,75932.5,0.3,0.5903,0.00019,28.71939]
[1779483812573,27.3,75931.41,0.3,0.59009,0.00019,28.71954]
[1779483817608,27.3,75926.37,0.3,0.58912,0.00019,28.73393]
[1779483820628,27.3,75935.74,0.3,0.59092,0.00019,28.70715]
[1779483825665,27.31,75937.78,0.3,0.5913,0.00019,28.70141]
[1779483830700,27.31,75938.75,0.3,0.59149,0.00019,28.69858]
[1779483837750,27.3,75938.88,0.3,0.59152,0.00019,28.69807]
[1779483842785,27.3,75934.23,0.3,0.59063,0.00019,28.71157]
[1779483846108,27.3,75939.81,0.3,0.5917,0.00019,28.69539]
[1779483851848,27.3,75939.66,0.3,0.59167,0.00019,28.6959]
[1779483856883,27.31,75940.05,0.3,0.59174,0.00019,28.69482]
[1779483861918,27.31,75939.22,0.3,0.59158,0.00019,28.6973]
[1779483866953,27.31,75938.69,0.3,0.59147,0.00019,28.6989]
[1779483871988,27.31,75938.73,0.3,0.59148,0.00019,28.69581]
[1779483879167,27.31,75937.91,0.3,0.59132,0.00019,28.69823]
[1779483881051,27.31,75931.54,0.3,0.59009,0.00019,28.71669]
[1779483886086,27.32,75931.15,0.3,0.59,0.00019,28.71806]
[1779483893136,27.32,75925.25,0.3,0.58884,0.00019,28.73517]
[1779483902199,27.34,75926.7,0.3,0.58909,0.00019,28.73167]
[1779483909248,27.35,75926.43,0.3,0.58901,0.00019,28.73282]
[1779483914283,27.35,75931.15,0.3,0.58992,0.00019,28.71948]
[1779483919319,27.34,75931.39,0.3,0.58997,0.00019,28.71872]
[1779483923716,27.34,75930.81,0.3,0.58986,0.00019,28.72034]
[1779483923762,27.34,75930.81,0.3,0.58986,0.00019,28.72034]
[1779483924354,27.34,75924.79,0.3,0.5887,0.00019,28.73741]
[1779483929389,27.35,75928.68,0.3,0.58943,0.00019,28.72669]
[1779483934424,27.36,75926.14,0.3,0.58894,0.00019,28.7311]
[1779483939459,27.36,75927.53,0.3,0.58919,0.00019,28.72741]
[1779483944495,27.37,75930.15,0.3,0.58968,0.00019,28.72021]
[1779483945219,27.37,75930.15,0.3,0.58968,0.00019,28.72021]
[1779483945502,27.36,75933.82,0.3,0.59039,0.00019,28.70972]
[1779483948523,27.36,75939.17,0.3,0.59142,0.00019,28.69418]
[1779483953564,27.36,75940.99,0.3,0.59178,0.00019,28.68875]
[1779483955904,27.36,75943.1,0.3,0.59219,0.00019,28.68253]
[1779483956555,27.36,75943.1,0.3,0.59219,0.00019,28.68253]
[1779483958675,27.36,75948.92,0.3,0.59331,0.00019,28.66531]
[1779483965647,27.36,75945.8,0.3,0.59271,0.00019,28.67443]
[1779483968670,27.35,75940.81,0.3,0.59176,0.00019,28.68902]
[1779483973705,27.35,75940.53,0.3,0.59171,0.00019,28.68973]
[1779483975507,27.35,75940.8,0.3,0.59176,0.00019,28.68892]
[1779483976239,27.35,75941.25,0.3,0.59185,0.00019,28.68759]
[1779483977508,27.35,75943.56,0.3,0.5923,0.00019,28.6808]
[1779483977791,27.35,75943.56,0.3,0.5923,0.00019,28.6808]
[1779483978973,27.35,75941.56,0.3,0.59191,0.00019,28.68663]
[1779483986796,27.35,75941.32,0.3,0.59188,0.00019,28.6872]
[1779483991831,27.35,75941.93,0.3,0.592,0.00019,28.68233]
[1779483996866,27.35,75941.92,0.3,0.59201,0.00019,28.68231]
[1779484001901,27.35,75942.25,0.3,0.59207,0.00019,28.68129]
[1779484006936,27.34,75943.99,0.3,0.59241,0.00019,28.67615]
[1779484014789,27.34,75943.38,0.3,0.59229,0.00019,28.67792]
[1779484020028,27.34,75942.1,0.3,0.59205,0.00019,28.68162]
[1779484025064,27.34,75942.76,0.3,0.59218,0.00019,28.67966]
[1779484029653,27.34,75943.41,0.3,0.5923,0.00019,28.67774]
[1779484029729,27.34,75943.41,0.3,0.5923,0.00019,28.67774]
[1779484029748,27.34,75943.41,0.3,0.5923,0.00019,28.67774]
[1779484029832,27.34,75948.23,0.3,0.59323,0.00019,28.66351]
[1779484029963,27.34,75948.23,0.3,0.59323,0.00019,28.66351]
[1779484030338,27.34,75948.23,0.3,0.59323,0.00019,28.66351]
[1779484030543,27.34,75948.23,0.3,0.59323,0.00019,28.66351]
[1779484030746,27.34,75948.23,0.3,0.59323,0.00019,28.66351]
[1779484030834,27.34,75928.26,0.3,0.58939,0.00019,28.72151]
[1779484031094,27.34,75928.26,0.3,0.58939,0.00019,28.72151]
[1779484031109,27.34,75923.27,0.3,0.58843,0.00019,28.73558]
[1779484031978,27.34,75923.27,0.3,0.58843,0.00019,28.73558]
[1779484032212,27.34,75923.27,0.3,0.58843,0.00019,28.73558]
[1779484032307,27.34,75916.76,0.3,0.58717,0.00019,28.7537]
[1779484033081,27.34,75916.76,0.3,0.58717,0.00019,28.7537]
[1779484033088,27.34,75916.76,0.3,0.58717,0.00019,28.7537]
[1779484033576,27.34,75916.76,0.3,0.58717,0.00019,28.7537]
[1779484033958,27.34,75915.39,0.3,0.5869,0.00019,28.75751]
[1779484035144,27.34,75913.83,0.3,0.5866,0.00019,28.7618]
[1779484035285,27.34,75915.27,0.3,0.58688,0.00019,28.75785]
[1779484041180,27.34,75917.71,0.3,0.58736,0.00019,28.75093]
[1779484043922,27.34,75917.7,0.3,0.58736,0.00019,28.75092]
[1779484044600,27.34,75917.62,0.3,0.58735,0.00019,28.7511]
[1779484044881,27.34,75917.62,0.3,0.58735,0.00019,28.7511]
[1779484044701,27.34,75919.86,0.3,0.58778,0.00019,28.74482]
[1779484045325,27.34,75919.86,0.3,0.58778,0.00019,28.74482]
[1779484045420,27.34,75925.4,0.3,0.58886,0.00019,28.72926]
[1779484047274,27.34,75922.11,0.3,0.58822,0.00019,28.73849]
[1779484047307,27.34,75922.11,0.3,0.58822,0.00019,28.73849]
[1779484047477,27.34,75922.11,0.3,0.58822,0.00019,28.73849]
[1779484047478,27.34,75921.35,0.3,0.58807,0.00019,28.74068]
[1779484048550,27.34,75916.03,0.3,0.58704,0.00019,28.75545]
[1779484054272,27.34,75914.72,0.3,0.58679,0.00019,28.75611]
[1779484062328,27.34,75915.2,0.3,0.58688,0.00019,28.75489]
[1779484062990,27.34,75915.2,0.3,0.58688,0.00019,28.75489]
[1779484063251,27.34,75915.2,0.3,0.58688,0.00019,28.75489]
[1779484063336,27.34,75916.76,0.3,0.58718,0.00019,28.75061]
[1779484064350,27.34,75916.76,0.3,0.58718,0.00019,28.75061]
[1779484064414,27.34,75920.86,0.3,0.58798,0.00019,28.73918]
[1779484070384,27.34,75922.07,0.3,0.5882,0.00019,28.7359]
[1779484074761,27.34,75922.22,0.3,0.58823,0.00019,28.73554]
[1779484074862,27.34,75922.18,0.3,0.58822,0.00019,28.73569]
[1779484080454,27.35,75922.42,0.3,0.58826,0.00019,28.73514]
[1779484085488,27.35,75923.43,0.3,0.58845,0.00019,28.7324]
[1779484090524,27.35,75922.73,0.3,0.58831,0.00019,28.73446]
[1779484091582,27.35,75922.73,0.3,0.58831,0.00019,28.73446]
[1779484091749,27.35,75922.73,0.3,0.58831,0.00019,28.73446]
[1779484091790,27.35,75921.53,0.3,0.58807,0.00019,28.73783]
[1779484092477,27.35,75921.53,0.3,0.58807,0.00019,28.73783]
[1779484092736,27.35,75921.53,0.3,0.58807,0.00019,28.73783]
[1779484092766,27.35,75916.25,0.3,0.58705,0.00019,28.75247]
[1779484098579,27.35,75915.33,0.3,0.58687,0.00019,28.75505]
[1779484103615,27.35,75914.41,0.3,0.5867,0.00019,28.7576]
[1779484105247,27.35,75914.64,0.3,0.58674,0.00019,28.75698]
[1779484105666,27.35,75914.64,0.3,0.58674,0.00019,28.75698]
[1779484105768,27.35,75915.34,0.3,0.58688,0.00019,28.75502]
[1779484111523,27.35,75918.22,0.3,0.58743,0.00019,28.74712]
[1779484116706,27.35,75915.78,0.3,0.58698,0.00019,28.75064]
[1779484121741,27.34,75916.01,0.3,0.58704,0.00019,28.74978]
[1779484122230,27.34,75916.01,0.3,0.58704,0.00019,28.74978]
[1779484122748,27.34,75915.71,0.3,0.58698,0.00019,28.75062]
[1779484127783,27.35,75915.98,0.3,0.58703,0.00019,28.74996]
[1779484132882,27.35,75916.64,0.3,0.58715,0.00019,28.74821]
[1779484132989,27.35,75916.45,0.3,0.58711,0.00019,28.74875]
[1779484133759,27.35,75916.45,0.3,0.58711,0.00019,28.74875]
[1779484138860,27.35,75917.53,0.3,0.58731,0.00019,28.74583]
[1779484142475,27.35,75917.03,0.3,0.58721,0.00019,28.74728]
[1779484146442,27.35,75914.14,0.3,0.58666,0.00019,28.75512]
[1779484146917,27.35,75914.28,0.3,0.58669,0.00019,28.7547]
[1779484147386,27.35,75914.28,0.3,0.58669,0.00019,28.7547]
[1779484147423,27.35,75914.28,0.3,0.58669,0.00019,28.7547]
[1779484148647,27.35,75914.56,0.3,0.58675,0.00019,28.75395]
[1779484148779,27.35,75914.56,0.3,0.58675,0.00019,28.75395]
[1779484148785,27.35,75914.56,0.3,0.58675,0.00019,28.75395]
[1779484148931,27.35,75923.17,0.3,0.58841,0.00019,28.73008]
[1779484152959,27.35,75928.4,0.3,0.58942,0.00019,28.71522]
[1779484154559,27.35,75926.82,0.3,0.58912,0.00019,28.71967]
[1779484154752,27.35,75926.82,0.3,0.58912,0.00019,28.71967]
[1779484154973,27.34,75925.69,0.3,0.5889,0.00019,28.72283]
[1779484160031,27.35,75925.02,0.3,0.58876,0.00019,28.72488]
[1779484165049,27.35,75925.77,0.3,0.58891,0.00019,28.72278]
[1779484166867,27.35,75925.15,0.3,0.58879,0.00019,28.72453]
[1779484167859,27.35,75925.15,0.3,0.58879,0.00019,28.72453]
[1779484172513,27.35,75927.08,0.3,0.58917,0.00019,28.716]
[1779484178430,27.34,75926.94,0.3,0.58916,0.00019,28.7162]
[1779484180417,27.34,75926.54,0.3,0.58908,0.00019,28.71726]
[1779484184370,27.34,75929.96,0.3,0.58975,0.00019,28.70742]
[1779484184486,27.34,75929.91,0.3,0.58974,0.00019,28.70753]
[1779484190227,27.33,75933.36,0.3,0.59042,0.00019,28.69749]
[1779484195262,27.33,75933.54,0.3,0.59046,0.00019,28.69684]
[1779484201304,27.33,75934.87,0.3,0.59072,0.00019,28.69288]
[1779484210370,27.33,75935.47,0.3,0.59085,0.00019,28.69096]
[1779484215405,27.32,75935.63,0.3,0.59089,0.00019,28.69041]
[1779484220440,27.32,75936.01,0.3,0.59096,0.00019,28.68922]
[1779484225475,27.32,75935.41,0.3,0.59085,0.00019,28.69087]
[1779484230584,27.32,75935.54,0.3,0.59088,0.00019,28.69042]
[1779484236552,27.32,75935.51,0.3,0.59089,0.00019,28.68738]
[1779484241587,27.31,75935.01,0.3,0.5908,0.00019,28.68874]
[1779484253036,27.31,75935.47,0.3,0.59089,0.00019,28.68735]
[1779484258707,27.31,75937.06,0.3,0.59122,0.00019,28.68246]
[1779484263742,27.3,75936.09,0.3,0.59104,0.00019,28.68504]
[1779484268777,27.3,75936.06,0.3,0.59105,0.00019,28.68488]
[1779484275825,27.29,75936.3,0.3,0.59112,0.00019,28.68385]
[1779484280861,27.29,75936.55,0.3,0.59118,0.00019,28.6829]
[1779484285896,27.28,75939.41,0.3,0.59174,0.00019,28.67433]
[1779484287168,27.28,75939.41,0.3,0.59174,0.00019,28.67433]
[1779484287910,27.28,75941.61,0.3,0.59217,0.00019,28.66776]
[1779484289232,27.28,75942.73,0.3,0.59239,0.00019,28.66439]
[1779484289955,27.28,75942.73,0.3,0.59239,0.00019,28.66439]
[1779484293242,27.28,75942.42,0.3,0.59234,0.00019,28.66229]
[1779484296985,27.28,75942.48,0.3,0.59235,0.00019,28.66218]
[1779484297048,27.28,75942.48,0.3,0.59235,0.00019,28.66218]
[1779484297150,27.28,75942.2,0.3,0.59229,0.00019,28.66303]
[1779484297751,27.28,75942.2,0.3,0.59229,0.00019,28.66303]
[1779484297988,27.28,75938.76,0.3,0.59163,0.00019,28.67308]
[1779484298970,27.28,75938.76,0.3,0.59163,0.00019,28.67308]
[1779484298995,27.28,75937.3,0.3,0.59135,0.00019,28.67729]
[1779484304032,27.28,75938.57,0.3,0.59161,0.00019,28.67346]
[1779484304308,27.28,75938.57,0.3,0.59161,0.00019,28.67346]
[1779484306257,27.28,75937.91,0.3,0.59148,0.00019,28.67537]
[1779484312092,27.27,75937.23,0.3,0.59135,0.00019,28.67729]
[1779484317147,27.27,75938.39,0.3,0.59158,0.00019,28.67385]
[1779484322182,27.27,75937.32,0.3,0.59138,0.00019,28.67692]
[1779484325505,27.27,75937.02,0.3,0.59132,0.00019,28.67776]
[1779484325591,27.27,75937.02,0.3,0.59132,0.00019,28.67776]
[1779484326211,27.27,75925.14,0.3,0.58903,0.00019,28.71186]
[1779484328225,27.27,75921.58,0.3,0.58834,0.00019,28.7219]
[1779484328878,27.27,75921.58,0.3,0.58834,0.00019,28.7219]
[1779484335274,27.27,75921.79,0.3,0.58839,0.00019,28.72117]
[1779484337959,27.27,75921.64,0.3,0.58836,0.00019,28.72155]
[1779484339011,27.27,75921.64,0.3,0.58837,0.00019,28.72148]
[1779484344337,27.26,75922.0,0.3,0.58845,0.00019,28.72026]
[1779484349374,27.26,75919.72,0.3,0.58802,0.00019,28.72648]
[1779484350319,27.26,75919.72,0.3,0.58802,0.00019,28.72648]
[1779484350460,27.26,75919.72,0.3,0.58802,0.00019,28.72648]
[1779484350497,27.26,75919.72,0.3,0.58802,0.00019,28.72648]
[1779484350878,27.26,75919.72,0.3,0.58802,0.00019,28.72648]
[1779484357431,27.26,75915.24,0.3,0.58716,0.00019,28.73589]
[1779484362466,27.26,75912.67,0.3,0.58667,0.00019,28.74295]
[1779484367501,27.25,75909.43,0.3,0.58604,0.00019,28.75179]
[1779484372536,27.25,75909.77,0.3,0.58611,0.00019,28.75082]
[1779484380591,27.25,75910.13,0.3,0.58618,0.00019,28.74978]
[1779484383613,27.25,75904.35,0.3,0.58506,0.00019,28.76547]
[1779484388648,27.25,75903.29,0.3,0.58485,0.00019,28.76837]
[1779484393683,27.25,75902.94,0.3,0.58478,0.00019,28.76934]
[1779484398548,27.25,75907.47,0.3,0.58566,0.00019,28.75713]
[1779484401940,27.26,75908.55,0.3,0.58587,0.00019,28.75422]
[1779484401976,27.26,75908.55,0.3,0.58587,0.00019,28.75422]
[1779484409795,27.25,75915.78,0.3,0.58729,0.00019,28.73402]
[1779484414830,27.24,75915.5,0.3,0.58725,0.00019,28.7316]
[1779484419865,27.24,75916.57,0.3,0.58747,0.00019,28.72845]
[1779484424900,27.24,75914.81,0.3,0.58714,0.00019,28.73316]
[1779484429935,27.23,75913.71,0.3,0.58694,0.00019,28.73601]
[1779484433361,27.23,75913.79,0.3,0.58696,0.00019,28.73568]
[1779484434429,27.23,75913.95,0.3,0.58699,0.00019,28.73523]
[1779484434849,27.23,75913.95,0.3,0.58699,0.00019,28.73523]
[1779484436788,27.23,75913.52,0.3,0.58691,0.00019,28.73641]
[1779484438481,27.23,75913.16,0.3,0.58684,0.00019,28.73739]
[1779484438646,27.23,75913.16,0.3,0.58684,0.00019,28.73739]
[1779484438865,27.23,75913.16,0.3,0.58684,0.00019,28.73739]
[1779484442021,27.23,75919.5,0.3,0.58808,0.00019,28.71966]
[1779484447056,27.22,75918.37,0.3,0.58787,0.00019,28.72269]
[1779484452091,27.22,75922.14,0.3,0.5886,0.00019,28.71198]
[1779484457126,27.22,75919.27,0.3,0.58805,0.00019,28.71995]
[1779484461998,27.22,75919.39,0.3,0.58808,0.00019,28.71953]
[1779484462089,27.22,75919.39,0.3,0.58808,0.00019,28.71953]
[1779484467196,27.22,75925.21,0.3,0.58922,0.00019,28.70299]
[1779484472231,27.21,75925.96,0.3,0.58937,0.00019,28.69777]
[1779484477266,27.21,75925.82,0.3,0.58935,0.00019,28.69812]
[1779484482301,27.21,75927.03,0.3,0.58958,0.00019,28.69462]
[1779484483199,27.21,75927.03,0.3,0.58958,0.00019,28.69462]
[1779484487898,27.21,75923.63,0.3,0.58893,0.00019,28.70425]
[1779484489430,27.21,75922.92,0.3,0.58879,0.00019,28.70624]
[1779484489495,27.21,75922.92,0.3,0.58879,0.00019,28.70624]
[1779484490356,27.21,75913.85,0.3,0.58703,0.00019,28.73168]
[1779484493378,27.21,75912.31,0.3,0.58673,0.00019,28.73595]
[1779484500297,27.21,75910.97,0.3,0.58647,0.00019,28.73967]
[1779484500713,27.21,75910.97,0.3,0.58647,0.00019,28.73968]
[1779484501637,27.21,75910.09,0.3,0.5863,0.00019,28.74209]
[1779484501963,27.21,75910.09,0.3,0.5863,0.00019,28.74209]
[1779484502070,27.21,75903.96,0.3,0.58511,0.00019,28.75878]
[1779484503454,27.21,75901.99,0.3,0.58473,0.00019,28.76408]
[1779484503803,27.21,75901.99,0.3,0.58473,0.00019,28.76408]
[1779484506473,27.21,75909.58,0.3,0.5862,0.00019,28.74345]
[1779484511508,27.21,75909.22,0.3,0.58613,0.00019,28.74443]
[1779484516543,27.21,75910.11,0.3,0.58631,0.00019,28.74197]
[1779484521578,27.21,75909.25,0.3,0.58614,0.00019,28.74429]
[1779484526617,27.21,75907.17,0.3,0.58574,0.00019,28.74993]
[1779484527634,27.21,75907.17,0.3,0.58574,0.00019,28.74993]
[1779484527637,27.21,75907.17,0.3,0.58574,0.00019,28.74993]
[1779484527641,27.21,75902.01,0.3,0.58474,0.00019,28.76388]
[1779484529147,27.21,75896.28,0.3,0.58363,0.00019,28.77919]
[1779484531225,27.21,75889.93,0.3,0.5824,0.00019,28.79287]
[1779484532664,27.21,75889.66,0.3,0.58234,0.00019,28.79358]
[1779484538515,27.21,75889.12,0.3,0.58224,0.00019,28.79504]
[1779484543735,27.21,75886.38,0.3,0.5817,0.00019,28.80222]
[1779484550784,27.22,75886.47,0.3,0.58171,0.00019,28.80209]
[1779484557239,27.22,75889.18,0.3,0.58223,0.00019,28.79511]
[1779484558840,27.22,75895.64,0.3,0.58349,0.00019,28.77821]
[1779484563876,27.22,75907.02,0.3,0.5857,0.00019,28.7477]
[1779484568674,27.21,75907.38,0.3,0.58578,0.00019,28.74653]
[1779484568678,27.21,75907.38,0.3,0.58578,0.00019,28.74653]
[1779484574032,27.21,75912.03,0.3,0.58669,0.00019,28.73359]
[1779484580995,27.2,75912.34,0.3,0.58677,0.00019,28.73242]
[1779484586029,27.2,75913.37,0.3,0.58698,0.00019,28.72939]
[1779484591090,27.2,75912.55,0.3,0.58683,0.00019,28.73153]
[1779484592073,27.19,75918.83,0.3,0.58806,0.00019,28.71093]
[1779484596514,27.19,75919.16,0.3,0.58814,0.00019,28.7098]
[1779484601960,27.19,75917.95,0.3,0.58792,0.00019,28.71305]
[1779484606171,27.18,75910.74,0.3,0.58652,0.00019,28.73297]
[1779484612213,27.18,75907.6,0.3,0.58591,0.00019,28.74157]
[1779484617248,27.18,75907.59,0.3,0.58591,0.00019,28.74157]
[1779484623289,27.18,75907.68,0.3,0.58593,0.00019,28.74129]
[1779484625374,27.18,75907.32,0.3,0.58586,0.00019,28.74226]
[1779484625462,27.18,75907.32,0.3,0.58586,0.00019,28.74226]
[1779484627318,27.18,75915.0,0.3,0.58736,0.00019,28.721]
[1779484632398,27.18,75917.52,0.3,0.58786,0.00019,28.71383]
[1779484632734,27.18,75918.26,0.3,0.588,0.00019,28.71173]
[1779484635539,27.17,75919.03,0.3,0.58816,0.00019,28.70951]
[1779484636224,27.17,75919.11,0.3,0.58817,0.00019,28.70926]
[1779484636302,27.17,75919.11,0.3,0.58817,0.00019,28.70926]
[1779484638397,27.17,75930.02,0.3,0.5903,0.00019,28.67797]
[1779484638596,27.17,75930.02,0.3,0.5903,0.00019,28.67797]
[1779484645451,27.16,75930.14,0.3,0.59035,0.00019,28.67717]
[1779484648188,27.16,75930.88,0.3,0.5905,0.00019,28.6749]
[1779484648481,27.16,75930.88,0.3,0.5905,0.00019,28.6749]
[1779484648472,27.16,75933.9,0.3,0.59109,0.00019,28.66605]
[1779484651835,27.15,75935.51,0.3,0.59142,0.00019,28.65812]
[1779484652487,27.15,75935.51,0.3,0.59142,0.00019,28.65812]
[1779484660879,27.15,75935.57,0.3,0.59145,0.00019,28.65762]
[1779484664891,27.14,75935.66,0.3,0.59149,0.00019,28.65705]
[1779484664992,27.14,75935.66,0.3,0.5915,0.00019,28.65682]
[1779484665615,27.14,75935.66,0.3,0.5915,0.00019,28.65682]
[1779484666555,27.14,75935.66,0.3,0.5915,0.00019,28.65682]
[1779484667913,27.13,75934.99,0.3,0.59138,0.00019,28.65865]
[1779484674654,27.12,75934.48,0.3,0.59131,0.00019,28.65967]
[1779484675811,27.12,75934.48,0.3,0.59131,0.00019,28.65967]
[1779484676757,27.12,75934.45,0.3,0.59131,0.00019,28.6597]
[1779484676856,27.12,75934.45,0.3,0.59131,0.00019,28.6597]
[1779484677348,27.12,75934.45,0.3,0.59131,0.00019,28.6597]
[1779484677404,27.12,75934.51,0.3,0.59133,0.00019,28.6594]
[1779484678682,27.12,75939.54,0.3,0.5923,0.00019,28.64452]
[1779484683718,27.11,75940.91,0.3,0.59259,0.00019,28.6402]
[1779484688753,27.11,75940.22,0.3,0.59247,0.00019,28.64198]
[1779484693788,27.1,75941.26,0.3,0.59268,0.00019,28.63862]
[1779484698823,27.1,75941.26,0.3,0.5927,0.00019,28.63836]
[1779484703858,27.09,75940.98,0.3,0.59266,0.00019,28.63895]
[1779484710907,27.09,75941.64,0.3,0.59281,0.00019,28.63662]
[1779484715942,27.08,75941.12,0.3,0.59273,0.00019,28.6349]
[1779484717956,27.08,75946.58,0.3,0.5938,0.00019,28.61841]
[1779484722991,27.08,75947.28,0.3,0.59394,0.00019,28.61608]
[1779484728026,27.07,75944.95,0.3,0.5935,0.00019,28.62292]
[1779484735075,27.07,75944.03,0.3,0.59334,0.00019,28.62538]
[1779484738185,27.06,75947.54,0.3,0.59403,0.00019,28.61469]
[1779484738187,27.06,75947.54,0.3,0.59403,0.00019,28.61469]
[1779484739214,27.06,75949.45,0.3,0.5944,0.00019,28.60881]
[1779484745145,27.06,75949.81,0.3,0.59449,0.00019,28.60746]
[1779484754745,27.06,75950.52,0.3,0.59463,0.00019,28.60516]
[1779484760250,27.05,75950.97,0.3,0.59474,0.00019,28.60343]
[1779484765448,27.05,75950.6,0.3,0.59467,0.00019,28.6045]
[1779484766932,27.05,75951.79,0.3,0.59491,0.00019,28.60073]
[1779484771685,27.04,75951.99,0.3,0.59496,0.00019,28.59999]
[1779484781398,27.04,75947.68,0.3,0.59415,0.00019,28.60973]
[1779484786433,27.03,75947.93,0.3,0.59421,0.00019,28.60879]
[1779484791468,27.03,75948.01,0.3,0.59423,0.00019,28.60838]
[1779484792633,27.03,75948.01,0.3,0.59423,0.00019,28.60838]
[1779484792839,27.03,75948.01,0.3,0.59423,0.00019,28.60838]
[1779484792930,27.03,75948.01,0.3,0.59423,0.00019,28.60838]
[1779484793741,27.03,75952.84,0.3,0.59518,0.00019,28.59353]
[1779484799524,27.03,75953.65,0.3,0.59534,0.00019,28.59088]
[1779484805566,27.02,75954.91,0.3,0.5956,0.00019,28.58683]
[1779484810601,27.02,75953.77,0.3,0.59538,0.00019,28.59021]
[1779484815635,27.02,75954.25,0.3,0.59548,0.00019,28.5886]
[1779484820671,27.02,75954.1,0.3,0.59546,0.00019,28.58893]
[1779484825706,27.01,75954.48,0.3,0.59554,0.00019,28.58761]
[1779484830746,27.01,75952.53,0.3,0.59517,0.00019,28.59348]
[1779484832456,27.01,75952.53,0.3,0.59517,0.00019,28.59348]
[1779484832463,27.01,75952.53,0.3,0.59517,0.00019,28.59348]
[1779484833894,27.01,75949.81,0.3,0.59465,0.00019,28.59874]
[1779484839809,27.0,75947.23,0.3,0.59417,0.00019,28.60638]
[1779484840967,27.0,75947.23,0.3,0.59417,0.00019,28.60638]
[1779484847865,27.0,75946.07,0.3,0.59396,0.00019,28.6096]
[1779484854914,26.99,75945.32,0.3,0.59383,0.00019,28.6116]
[1779484866999,26.98,75943.41,0.3,0.59348,0.00019,28.6169]
[1779484872035,26.98,75942.97,0.3,0.59341,0.00019,28.61805]
[1779484878077,26.98,75942.42,0.3,0.59331,0.00019,28.6195]
[1779484883112,26.97,75942.63,0.3,0.59336,0.00019,28.61871]
[1779484888147,26.97,75943.85,0.3,0.59361,0.00019,28.61487]
[1779484897210,26.97,75944.31,0.3,0.59372,0.0002,28.61021]
[1779484898634,26.97,75944.31,0.3,0.59372,0.0002,28.61021]
[1779484904259,26.96,75941.23,0.3,0.59313,0.0002,28.61936]
[1779484905344,26.96,75941.23,0.3,0.59313,0.0002,28.61936]
[1779484914329,26.96,75940.79,0.3,0.59306,0.0002,28.6204]
[1779484916694,26.96,75941.37,0.3,0.59317,0.0002,28.61863]
[1779484918695,26.96,75940.63,0.3,0.59303,0.0002,28.62081]
[1779484918974,26.96,75940.71,0.3,0.59305,0.0002,28.62055]
[1779484919248,26.96,75940.71,0.3,0.59305,0.0002,28.62055]
[1779484920515,26.96,75938.38,0.3,0.5926,0.0002,28.62752]
[1779484920617,26.96,75934.23,0.3,0.59179,0.0002,28.63987]
[1779484926415,26.95,75934.27,0.3,0.59181,0.0002,28.63955]
[1779484931450,26.95,75930.82,0.3,0.59114,0.0002,28.64954]
[1779484931884,26.95,75930.82,0.3,0.59114,0.0002,28.64954]
[1779484934451,26.95,75928.99,0.3,0.59079,0.0002,28.65483]
[1779484935378,26.94,75928.73,0.3,0.59074,0.0002,28.65555]
[1779484935442,26.94,75928.73,0.3,0.59074,0.0002,28.65555]
[1779484935477,26.94,75928.73,0.3,0.59074,0.0002,28.65555]
[1779484938514,26.94,75933.82,0.3,0.59175,0.0002,28.6404]
[1779484945547,26.94,75933.83,0.3,0.59177,0.0002,28.64004]
[1779484948958,26.94,75933.83,0.3,0.59177,0.0002,28.64004]
[1779484950003,26.93,75933.83,0.3,0.59178,0.0002,28.63991]
[1779484955618,26.93,75934.19,0.3,0.59187,0.0002,28.63553]
[1779484957606,26.93,75934.7,0.3,0.59197,0.0002,28.63398]
[1779484957825,26.93,75934.7,0.3,0.59197,0.0002,28.63398]
[1779484958048,26.93,75935.19,0.3,0.59207,0.0002,28.63248]
[1779484959858,26.93,75937.01,0.3,0.59243,0.0002,28.62701]
[1779484960414,26.92,75938.07,0.3,0.59264,0.0002,28.6238]
[1779484965688,26.92,75938.98,0.3,0.59283,0.0002,28.62088]
[1779484970848,26.92,75939.59,0.3,0.59295,0.0002,28.61892]
[1779484971729,26.92,75942.2,0.3,0.59347,0.0002,28.61098]
[1779484975429,26.92,75942.68,0.3,0.59356,0.0002,28.60945]
[1779484975530,26.92,75942.68,0.3,0.59356,0.0002,28.60943]
[1779484980801,26.91,75943.27,0.3,0.59369,0.0002,28.60752]
[1779484986843,26.91,75942.93,0.3,0.59363,0.0002,28.60841]
[1779484992885,26.91,75942.92,0.3,0.59363,0.0002,28.60831]
[1779484997920,26.91,75942.4,0.3,0.59354,0.0002,28.60977]
[1779485000625,26.91,75942.36,0.3,0.59353,0.0002,28.60987]
[1779485000891,26.91,75942.36,0.3,0.59353,0.0002,28.60987]
[1779485000726,26.91,75942.88,0.3,0.59364,0.0002,28.60825]
[1779485001465,26.91,75942.88,0.3,0.59364,0.0002,28.60825]
[1779485001802,26.91,75942.88,0.3,0.59364,0.0002,28.60825]
[1779485001904,26.9,75942.79,0.3,0.59362,0.0002,28.6085]
[1779485002554,26.9,75942.79,0.3,0.59362,0.0002,28.6085]
[1779485002621,26.9,75942.79,0.3,0.59362,0.0002,28.60848]
[1779485011011,26.9,75942.53,0.3,0.59359,0.0002,28.60605]
[1779485016088,26.9,75944.49,0.3,0.59398,0.0002,28.6]
[1779485017651,26.9,75944.94,0.3,0.59407,0.0002,28.59861]
[1779485017658,26.9,75944.94,0.3,0.59407,0.0002,28.59861]
[1779485020074,26.9,75950.35,0.3,0.59513,0.0002,28.58191]
[1779485025109,26.9,75951.1,0.3,0.59528,0.0002,28.57954]
[1779485030147,26.9,75950.75,0.3,0.59521,0.0002,28.58056]
[1779485031011,26.9,75950.75,0.3,0.59521,0.0002,28.58056]
[1779485031061,26.9,75950.75,0.3,0.59521,0.0002,28.58056]
[1779485040218,26.89,75948.35,0.3,0.59475,0.0002,28.58781]
[1779485046260,26.89,75948.51,0.3,0.59479,0.0002,28.58722]
[1779485050004,26.89,75948.51,0.3,0.59479,0.0002,28.58722]
[1779485050849,26.89,75948.51,0.3,0.59479,0.0002,28.58722]
[1779485057337,26.89,75944.17,0.3,0.59395,0.0002,28.60031]
[1779485062372,26.88,75944.52,0.3,0.59403,0.0002,28.59913]
[1779485067420,26.88,75944.31,0.3,0.59399,0.0002,28.59967]
[1779485069531,26.88,75942.87,0.3,0.59371,0.0002,28.60404]
[1779485075482,26.88,75938.13,0.3,0.5928,0.0002,28.61517]
[1779485082531,26.88,75938.92,0.3,0.59297,0.0002,28.6126]
[1779485088574,26.87,75939.03,0.3,0.593,0.0002,28.61212]
[1779485091732,26.87,75938.97,0.3,0.59299,0.0002,28.61226]
[1779485093259,26.87,75939.77,0.3,0.59315,0.0002,28.60979]
[1779485099651,26.87,75940.57,0.3,0.59331,0.0002,28.60723]
[1779485100327,26.87,75940.57,0.3,0.59331,0.0002,28.60723]
[1779485100508,26.87,75940.57,0.3,0.59331,0.0002,28.60723]
[1779485100776,26.87,75940.57,0.3,0.59331,0.0002,28.60723]
[1779485100959,26.87,75940.57,0.3,0.59331,0.0002,28.60723]
[1779485100977,26.87,75935.64,0.3,0.59235,0.0002,28.62207]
[1779485101121,26.87,75935.64,0.3,0.59235,0.0002,28.62207]
[1779485101279,26.87,75935.64,0.3,0.59235,0.0002,28.62207]
[1779485101569,26.87,75935.64,0.3,0.59235,0.0002,28.62207]
[1779485101948,26.87,75935.64,0.3,0.59235,0.0002,28.62207]
[1779485102013,26.87,75935.64,0.3,0.59235,0.0002,28.62207]
[1779485102033,26.87,75913.26,0.3,0.58796,0.0002,28.68741]
[1779485102886,26.87,75913.26,0.3,0.58796,0.0002,28.68741]
[1779485102923,26.87,75906.85,0.3,0.5867,0.0002,28.70549]
[1779485103492,26.87,75906.85,0.3,0.5867,0.0002,28.70549]
[1779485109721,26.87,75908.15,0.3,0.58695,0.0002,28.70185]
[1779485110617,26.87,75908.15,0.3,0.58695,0.0002,28.70185]
[1779485114873,26.87,75904.32,0.3,0.5862,0.0002,28.71255]
[1779485116826,26.87,75898.55,0.3,0.58506,0.0002,28.72849]
[1779485117700,26.87,75898.52,0.3,0.58506,0.0002,28.72859]
[1779485117983,26.87,75907.73,0.3,0.58687,0.0002,28.70306]
[1779485118784,26.87,75914.17,0.3,0.58814,0.0002,28.68486]
[1779485121546,26.87,75916.24,0.3,0.58854,0.0002,28.67896]
[1779485121619,26.87,75916.24,0.3,0.58854,0.0002,28.67896]
[1779485126972,26.87,75924.29,0.3,0.59012,0.0002,28.65578]
[1779485128116,26.87,75926.62,0.3,0.59058,0.0002,28.64889]
[1779485128866,26.87,75926.62,0.3,0.59058,0.0002,28.64889]
[1779485133582,26.87,75929.61,0.3,0.59118,0.0002,28.63687]
[1779485133998,26.86,75934.12,0.3,0.59207,0.0002,28.62342]
[1779485134912,26.86,75939.25,0.3,0.59308,0.0002,28.60796]
[1779485140047,26.86,75940.71,0.3,0.59337,0.0002,28.60345]
[1779485140225,26.86,75941.24,0.3,0.59347,0.0002,28.60182]
[1779485145989,26.86,75941.36,0.3,0.5935,0.0002,28.60133]
[1779485151024,26.86,75941.47,0.3,0.59353,0.0002,28.6009]
[1779485152608,26.86,75941.5,0.3,0.59354,0.0002,28.60079]
[1779485152617,26.86,75941.5,0.3,0.59354,0.0002,28.60079]
[1779485152632,26.86,75941.5,0.3,0.59354,0.0002,28.60079]
[1779485160087,26.85,75941.81,0.3,0.59361,0.0002,28.59971]
[1779485165124,26.85,75941.35,0.3,0.59352,0.0002,28.60103]
[1779485165350,26.85,75941.35,0.3,0.59352,0.0002,28.60103]
[1779485171165,26.85,75940.88,0.3,0.59343,0.0002,28.60236]
[1779485178157,26.85,75940.74,0.3,0.59341,0.0002,28.60273]
[1779485178777,26.85,75940.74,0.3,0.59341,0.0002,28.60273]
[1779485178869,26.85,75940.28,0.3,0.59333,0.0002,28.60404]
[1779485180247,26.85,75939.91,0.3,0.59325,0.0002,28.60516]
[1779485185396,26.85,75938.77,0.3,0.59304,0.0002,28.6085]
[1779485186508,26.85,75939.96,0.3,0.59327,0.0002,28.60489]
[1779485186610,26.85,75942.68,0.3,0.5938,0.0002,28.59658]
[1779485187834,26.85,75942.68,0.3,0.5938,0.0002,28.59658]
[1779485187909,26.85,75943.24,0.3,0.59391,0.0002,28.59486]
[1779485193319,26.84,75942.43,0.3,0.59377,0.0002,28.59424]
[1779485195909,26.84,75941.34,0.3,0.59356,0.0002,28.59754]
[1779485196010,26.84,75940.92,0.3,0.59347,0.0002,28.59879]
[1779485198151,26.84,75941.3,0.3,0.59355,0.0002,28.59763]
[1779485199036,26.84,75941.05,0.3,0.5935,0.0002,28.59838]
[1779485199128,26.84,75939.45,0.3,0.59319,0.0002,28.6032]
[1779485201251,26.84,75936.8,0.3,0.59267,0.0002,28.6112]
[1779485203389,26.84,75931.86,0.3,0.59171,0.0002,28.62593]
[1779485208425,26.84,75931.49,0.3,0.59164,0.0002,28.62689]
[1779485214467,26.83,75931.27,0.3,0.59161,0.0002,28.62736]
[1779485223530,26.83,75931.62,0.3,0.59169,0.0002,28.62603]
[1779485224790,26.83,75931.62,0.3,0.59169,0.0002,28.62603]
[1779485225497,26.83,75931.62,0.3,0.5917,0.0002,28.62596]
[1779485226811,26.83,75936.06,0.3,0.59257,0.0002,28.61266]
[1779485226831,26.83,75939.28,0.3,0.59321,0.0002,28.60286]
[1779485227799,26.83,75939.28,0.3,0.59321,0.0002,28.60286]
[1779485229512,26.83,75940.42,0.3,0.59343,0.0002,28.59938]
[1779485231516,26.82,75940.44,0.3,0.59344,0.0002,28.59927]
[1779485236620,26.82,75940.46,0.3,0.59345,0.0002,28.59907]
[1779485237542,26.82,75940.46,0.3,0.59345,0.0002,28.59907]
[1779485242663,26.82,75941.98,0.3,0.59375,0.0002,28.59433]
[1779485247699,26.82,75941.67,0.3,0.5937,0.0002,28.5952]
[1779485253741,26.82,75941.84,0.3,0.59374,0.0002,28.59156]
[1779485254527,26.82,75941.84,0.3,0.59374,0.0002,28.59156]
[1779485255211,26.82,75941.84,0.3,0.59374,0.0002,28.59156]
[1779485255350,26.82,75942.95,0.3,0.59396,0.0002,28.58817]
[1779485256740,26.82,75939.74,0.3,0.59333,0.0002,28.59794]
[1779485256772,26.82,75939.74,0.3,0.59333,0.0002,28.59794]
[1779485261276,26.81,75939.16,0.3,0.59322,0.0002,28.59961]
[1779485262579,26.81,75938.74,0.3,0.59314,0.0002,28.60087]
[1779485262680,26.81,75938.74,0.3,0.59314,0.0002,28.60085]
[1779485267846,26.81,75935.96,0.3,0.5926,0.0002,28.60917]
[1779485270684,26.81,75933.95,0.3,0.59221,0.0002,28.61517]
[1779485271621,26.81,75932.35,0.3,0.5919,0.0002,28.61994]
[1779485271703,26.81,75932.35,0.3,0.5919,0.0002,28.61994]
[1779485277916,26.81,75927.22,0.3,0.5909,0.0002,28.63498]
[1779485282692,26.8,75926.27,0.3,0.59072,0.0002,28.63766]
[1779485284673,26.8,75918.86,0.3,0.58926,0.0002,28.65931]
[1779485285405,26.81,75917.66,0.3,0.58903,0.0002,28.6628]
[1779485287859,26.81,75917.02,0.3,0.5889,0.0002,28.66467]
[1779485293021,26.81,75923.81,0.3,0.59023,0.0002,28.64498]
[1779485297193,26.81,75924.02,0.3,0.59028,0.0002,28.6443]
[1779485297198,26.81,75924.02,0.3,0.59028,0.0002,28.6443]
[1779485298923,26.8,75925.34,0.3,0.59054,0.0002,28.64039]
[1779485298939,26.8,75925.34,0.3,0.59054,0.0002,28.64039]
[1779485299063,26.8,75927.18,0.3,0.5909,0.0002,28.63494]
[1779485303064,26.8,75931.77,0.3,0.59181,0.0002,28.6212]
[1779485303092,26.8,75931.71,0.3,0.5918,0.0002,28.62135]
[1779485305797,26.8,75931.93,0.3,0.59185,0.0002,28.62064]
[1779485306112,26.8,75934.89,0.3,0.59243,0.0002,28.61173]
[1779485311147,26.8,75938.33,0.3,0.59312,0.0002,28.5982]
[1779485316181,26.8,75938.73,0.3,0.5932,0.0002,28.5969]
[1779485322224,26.79,75941.08,0.3,0.59367,0.0002,28.58967]
[1779485325799,26.79,75942.14,0.3,0.59388,0.0002,28.58639]
[1779485332294,26.79,75943.66,0.3,0.59418,0.0002,28.58169]
[1779485337330,26.79,75943.76,0.3,0.5942,0.0002,28.58135]
[1779485340172,26.79,75944.16,0.3,0.59428,0.0002,28.58012]
[1779485346393,26.79,75944.9,0.3,0.59443,0.0002,28.57781]
[1779485348930,26.79,75944.9,0.3,0.59443,0.0002,28.57781]
[1779485355455,26.79,75949.58,0.3,0.59535,0.0002,28.56332]
[1779485360491,26.79,75950.99,0.3,0.59562,0.0002,28.55894]
[1779485365526,26.79,75950.86,0.3,0.5956,0.0002,28.55936]
[1779485369856,26.79,75950.75,0.3,0.59557,0.0002,28.55972]
[1779485370007,26.79,75950.75,0.3,0.59557,0.0002,28.55972]
[1779485375595,26.79,75948.04,0.3,0.59505,0.0002,28.56512]
[1779485379879,26.79,75948.71,0.3,0.59518,0.0002,28.56303]
[1779485385666,26.79,75949.19,0.3,0.59528,0.0002,28.56153]
[1779485391175,26.79,75949.55,0.3,0.59535,0.0002,28.5604]
[1779485396743,26.79,75952.66,0.3,0.59596,0.0002,28.5507]
[1779485401778,26.79,75952.56,0.3,0.59594,0.0002,28.55104]
[1779485406813,26.79,75949.57,0.3,0.59535,0.0002,28.56039]
[1779485417894,26.79,75949.37,0.3,0.59531,0.0002,28.561]
[1779485424943,26.79,75949.35,0.3,0.59531,0.0002,28.56105]
[1779485432999,26.79,75949.38,0.3,0.59532,0.0002,28.55792]
[1779485439042,26.79,75949.38,0.3,0.59532,0.0002,28.55791]
[1779485446095,26.79,75949.05,0.3,0.59526,0.0002,28.55894]
[1779485451130,26.79,75951.98,0.3,0.59583,0.0002,28.54979]
[1779485456165,26.79,75950.66,0.3,0.59557,0.0002,28.55393]
[1779485461200,26.79,75953.47,0.3,0.59612,0.0002,28.54514]
[1779485466234,26.79,75954.42,0.3,0.59631,0.0002,28.54218]
[1779485471270,26.79,75954.66,0.3,0.59635,0.0002,28.54146]
[1779485476305,26.8,75954.39,0.3,0.5963,0.0002,28.54234]
[1779485481179,26.8,75954.42,0.3,0.5963,0.0002,28.54226]
[1779485481425,26.8,75959.76,0.3,0.59735,0.0002,28.52536]
[1779485481895,26.8,75959.76,0.3,0.59735,0.0002,28.52536]
[1779485482347,26.8,75966.63,0.3,0.59869,0.0002,28.50334]
[1779485487382,26.79,75963.28,0.3,0.59805,0.0002,28.51386]
[1779485493425,26.79,75963.58,0.3,0.59814,0.0002,28.50952]
[1779485497459,26.78,75962.95,0.3,0.59802,0.0002,28.51149]
[1779485498460,26.78,75962.92,0.3,0.59802,0.0002,28.51136]
[1779485502845,26.78,75963.02,0.3,0.59805,0.0002,28.51098]
[1779485502915,26.78,75963.04,0.3,0.59806,0.0002,28.51069]
[1779485508529,26.77,75963.04,0.3,0.59808,0.0002,28.51041]
[1779485512856,26.77,75963.17,0.3,0.59811,0.0002,28.50982]
[1779485512958,26.77,75962.97,0.3,0.59808,0.0002,28.51035]
[1779485518600,26.76,75965.23,0.3,0.59854,0.0002,28.50279]
[1779485523635,26.76,75966.77,0.3,0.59885,0.0002,28.49755]
[1779485528670,26.75,75966.61,0.3,0.59884,0.0002,28.49781]
[1779485533705,26.75,75966.65,0.3,0.59886,0.0002,28.49743]
[1779485535421,26.75,75966.65,0.3,0.59886,0.0002,28.49743]
[1779485535480,26.75,75966.65,0.3,0.59886,0.0002,28.49743]
[1779485535719,26.75,75969.15,0.3,0.59935,0.0002,28.4892]
[1779485537732,26.75,75975.91,0.3,0.60068,0.0002,28.46691]
[1779485538909,26.75,75975.91,0.3,0.60068,0.0002,28.46691]
[1779485538925,26.75,75980.75,0.3,0.60163,0.0002,28.45078]
[1779485541569,26.74,75982.04,0.3,0.60189,0.0002,28.44642]
[1779485546796,26.74,75981.28,0.3,0.60174,0.0002,28.44885]
[1779485552838,26.74,75984.81,0.3,0.60245,0.0002,28.43386]
[1779485557873,26.74,75984.77,0.3,0.60244,0.0002,28.43398]
[1779485559956,26.74,75984.77,0.3,0.60244,0.0002,28.43398]
[1779485560055,26.74,75984.77,0.3,0.60244,0.0002,28.43397]
[1779485561007,26.74,75984.77,0.3,0.60244,0.0002,28.43397]
[1779485561073,26.74,75984.77,0.3,0.60244,0.0002,28.43396]
[1779485566936,26.74,75984.91,0.3,0.60247,0.0002,28.43347]
[1779485573306,26.74,75983.82,0.3,0.60226,0.0002,28.43712]
[1779485579020,26.74,75989.65,0.3,0.6034,0.0002,28.41738]
[1779485584060,26.74,75988.93,0.3,0.60326,0.0002,28.41986]
[1779485589095,26.74,75989.64,0.3,0.6034,0.0002,28.41744]
[1779485590932,26.74,75990.62,0.3,0.60359,0.0002,28.4141]
[1779485596373,26.74,75991.71,0.3,0.6038,0.0002,28.41037]
[1779485596618,26.74,75994.28,0.3,0.6043,0.0002,28.40156]
[1779485597151,26.74,75995.43,0.3,0.60453,0.0002,28.39761]
[1779485598907,26.74,75995.68,0.3,0.60458,0.0002,28.39676]
[1779485599165,26.74,75996.91,0.3,0.60482,0.0002,28.39253]
[1779485604200,26.74,76000.42,0.3,0.6055,0.0002,28.38045]
[1779485609235,26.74,76000.63,0.3,0.60553,0.0002,28.37982]
[1779485614270,26.75,76001.09,0.3,0.60563,0.0002,28.37527]
[1779485615947,26.75,76001.41,0.3,0.60569,0.0002,28.37417]
[1779485616284,26.75,76001.2,0.3,0.60565,0.0002,28.37492]
[1779485618462,26.75,76001.41,0.3,0.60569,0.0002,28.37421]
[1779485618466,26.75,76001.23,0.3,0.60565,0.0002,28.37486]
[1779485618840,26.75,76001.23,0.3,0.60565,0.0002,28.37486]
[1779485619358,26.75,76001.23,0.3,0.60565,0.0002,28.37486]
[1779485629376,26.75,76000.6,0.3,0.60552,0.0002,28.37726]
[1779485634416,26.75,76001.11,0.3,0.60561,0.0002,28.37557]
[1779485639452,26.75,76002.43,0.3,0.60587,0.0002,28.37097]
[1779485642473,26.75,75997.24,0.3,0.60486,0.0002,28.38896]
[1779485642861,26.75,75997.24,0.3,0.60486,0.0002,28.38896]
[1779485644704,26.75,75993.82,0.3,0.60419,0.0002,28.40075]
[1779485650529,26.75,75985.91,0.3,0.60264,0.0002,28.42765]
[1779485654557,26.75,75980.72,0.3,0.60163,0.0002,28.44505]
[1779485659591,26.75,75977.58,0.3,0.60102,0.0002,28.45541]
[1779485661540,26.75,75977.54,0.3,0.60101,0.0002,28.45553]
[1779485661606,26.75,75976.83,0.3,0.60088,0.0002,28.45786]
[1779485661840,26.75,75976.83,0.3,0.60088,0.0002,28.45786]
[1779485662613,26.75,75977.08,0.3,0.60093,0.0002,28.45701]
[1779485664406,26.75,75977.09,0.3,0.60093,0.0002,28.45696]
[1779485669662,26.74,75976.83,0.3,0.60089,0.0002,28.45767]
[1779485672573,26.74,75976.83,0.3,0.60089,0.0002,28.45767]
[1779485672574,26.74,75976.7,0.3,0.60087,0.0002,28.45497]
[1779485673917,26.74,75971.01,0.3,0.59976,0.0002,28.47377]
[1779485676715,26.75,75965.19,0.3,0.59861,0.0002,28.49282]
[1779485678118,26.75,75965.19,0.3,0.59861,0.0002,28.49282]
[1779485683764,26.75,75964.29,0.3,0.59842,0.0002,28.49589]
[1779485687792,26.75,75957.73,0.3,0.59713,0.0002,28.51699]
[1779485692827,26.75,75958.04,0.3,0.59719,0.0002,28.51603]
[1779485697861,26.75,75958.22,0.3,0.59723,0.0002,28.5155]
[1779485703904,26.75,75955.9,0.3,0.59677,0.0002,28.5229]
[1779485705189,26.75,75955.9,0.3,0.59677,0.0002,28.5229]
[1779485711596,26.75,75954.66,0.3,0.59653,0.0002,28.52682]
[1779485715007,26.75,75954.0,0.3,0.5964,0.0002,28.52891]
[1779485716667,26.75,75954.09,0.3,0.59641,0.0002,28.52862]
[1779485716673,26.75,75954.09,0.3,0.59641,0.0002,28.52862]
[1779485717743,26.75,75957.56,0.3,0.59709,0.0002,28.51762]
[1779485723039,26.75,75959.67,0.3,0.59751,0.0002,28.51094]
[1779485728074,26.75,75962.33,0.3,0.59803,0.0002,28.50237]
[1779485735123,26.74,75963.04,0.3,0.5982,0.0002,28.49659]
[1779485740158,26.74,75963.15,0.3,0.59825,0.0002,28.49586]
[1779485745193,26.73,75963.46,0.3,0.59832,0.0002,28.49456]
[1779485750228,26.73,75962.0,0.3,0.59805,0.0002,28.49898]
[1779485755263,26.72,75966.7,0.3,0.59899,0.0002,28.48348]
[1779485761305,26.72,75967.91,0.3,0.59925,0.0002,28.47924]
[1779485762911,26.72,75969.34,0.3,0.59953,0.0002,28.47451]
[1779485763318,26.72,75970.36,0.3,0.59973,0.0002,28.47113]
[1779485768568,26.71,75972.43,0.3,0.60014,0.0002,28.46419]
[1779485768669,26.71,75972.43,0.3,0.60015,0.0002,28.4641]
[1779485773573,26.71,75972.43,0.3,0.60016,0.0002,28.46393]
[1779485773675,26.71,75972.4,0.3,0.60016,0.0002,28.46399]
[1779485779431,26.7,75972.27,0.3,0.60014,0.0002,28.46415]
[1779485781987,26.7,75972.48,0.3,0.60019,0.0002,28.46336]
[1779485782463,26.7,75972.48,0.3,0.60019,0.0002,28.46336]
[1779485782730,26.7,75972.48,0.3,0.60019,0.0002,28.46336]
[1779485788041,26.7,75974.09,0.3,0.60052,0.0002,28.45778]
[1779485788169,26.7,75974.09,0.3,0.60052,0.0002,28.45778]
[1779485788209,26.7,75974.09,0.3,0.60052,0.0002,28.45778]
[1779485790508,26.7,75983.76,0.3,0.60242,0.0002,28.42533]
[1779485795543,26.69,75985.96,0.3,0.60287,0.0002,28.41471]
[1779485800931,26.69,75987.22,0.3,0.60312,0.0002,28.41036]
[1779485806623,26.69,75988.78,0.3,0.60343,0.0002,28.40495]
[1779485812665,26.69,75988.74,0.3,0.60343,0.0002,28.40503]
[1779485817700,26.69,75988.33,0.3,0.60335,0.0002,28.4064]
[1779485822735,26.69,75988.28,0.3,0.60334,0.0002,28.40655]
[1779485826474,26.69,75987.93,0.3,0.60327,0.0002,28.40773]
[1779485826542,26.69,75987.93,0.3,0.60327,0.0002,28.40773]
[1779485828508,26.69,75987.51,0.3,0.60319,0.0002,28.40916]
[1779485828616,26.69,75987.51,0.3,0.60319,0.0002,28.40916]
[1779485828780,26.69,75983.65,0.3,0.60243,0.0002,28.42224]
[1779485829787,26.69,75970.39,0.3,0.59983,0.0002,28.46642]
[1779485830795,26.69,75966.6,0.3,0.59909,0.0002,28.4788]
[1779485831801,26.69,75956.47,0.3,0.5971,0.0002,28.51143]
[1779485835383,26.69,75956.98,0.3,0.59719,0.0002,28.50985]
[1779485840599,26.69,75957.27,0.3,0.59724,0.0002,28.50905]
[1779485840638,26.69,75957.45,0.3,0.59728,0.0002,28.50853]
[1779485840864,26.69,75963.69,0.3,0.5985,0.0002,28.48845]
[1779485841837,26.69,75963.69,0.3,0.5985,0.0002,28.48845]
[1779485841871,26.69,75969.7,0.3,0.59968,0.0002,28.46891]
[1779485843447,26.69,75969.7,0.3,0.59968,0.0002,28.46891]
[1779485843503,26.69,75969.73,0.3,0.59968,0.0002,28.4689]
[1779485851941,26.7,75970.52,0.3,0.59983,0.0002,28.46362]
[1779485852877,26.7,75970.52,0.3,0.59983,0.0002,28.46362]
[1779485852947,26.7,75970.41,0.3,0.5998,0.0002,28.46402]
[1779485858990,26.71,75970.13,0.3,0.59974,0.0002,28.46519]
[1779485864025,26.71,75967.3,0.3,0.59917,0.0002,28.47462]
[1779485869060,26.71,75968.87,0.3,0.59947,0.0002,28.46965]
[1779485874095,26.71,75968.47,0.3,0.59938,0.0002,28.47112]
[1779485879130,26.72,75967.09,0.3,0.5991,0.0002,28.47577]
[1779485884165,26.72,75959.93,0.3,0.59769,0.0002,28.49904]
[1779485889206,26.72,75956.44,0.3,0.597,0.0002,28.51025]
[1779485895248,26.72,75953.66,0.3,0.59645,0.0002,28.51911]
[1779485900283,26.72,75954.9,0.3,0.59669,0.0002,28.5152]
[1779485903564,26.72,75955.71,0.3,0.59685,0.0002,28.51264]
[1779485903579,26.72,75956.08,0.3,0.59693,0.0002,28.51148]
[1779485908339,26.73,75960.97,0.3,0.59787,0.0002,28.49625]
[1779485909571,26.73,75960.97,0.3,0.59787,0.0002,28.49625]
[1779485909638,26.73,75960.97,0.3,0.59787,0.0002,28.49625]
[1779485913374,26.73,75966.35,0.3,0.59892,0.0002,28.47593]
[1779485918408,26.73,75968.73,0.3,0.59939,0.0002,28.46826]
[1779485923444,26.73,75970.06,0.3,0.59966,0.0002,28.46373]
[1779485930493,26.72,75967.98,0.3,0.59927,0.0002,28.47018]
[1779485935549,26.72,75970.15,0.3,0.59971,0.0002,28.46287]
[1779485941569,26.71,75971.69,0.3,0.60003,0.0002,28.45747]
[1779485946605,26.71,75971.56,0.3,0.60001,0.0002,28.45767]
[1779485952647,26.7,75971.21,0.3,0.59996,0.0002,28.45854]
[1779485959888,26.7,75971.31,0.3,0.59999,0.0002,28.45807]
[1779485959990,26.7,75971.31,0.3,0.6,0.0002,28.45788]
[1779485965738,26.69,75971.31,0.3,0.60001,0.0002,28.4576]
[1779485970776,26.69,75972.04,0.3,0.60017,0.0002,28.45496]
[1779485974172,26.69,75971.78,0.3,0.60013,0.0002,28.45273]
[1779485974247,26.69,75971.78,0.3,0.60013,0.0002,28.45273]
[1779485974804,26.69,75977.09,0.3,0.60118,0.0002,28.43498]
[1779485980511,26.69,75980.16,0.3,0.60179,0.0002,28.42458]
[1779485985880,26.68,75980.47,0.3,0.60186,0.0002,28.42335]
[1779485990916,26.68,75980.19,0.3,0.60181,0.0002,28.42417]
[1779485995820,26.68,75978.93,0.3,0.60157,0.0002,28.42832]
[1779485995826,26.68,75978.93,0.3,0.60157,0.0002,28.42832]
[1779485995955,26.68,75974.8,0.3,0.60076,0.0002,28.44207]
[1779485996885,26.68,75974.8,0.3,0.60076,0.0002,28.44207]
[1779485996961,26.68,75947.09,0.3,0.5953,0.0002,28.5314]
[1779485997668,26.68,75947.09,0.3,0.5953,0.0002,28.5314]
[1779485997968,26.68,75947.34,0.3,0.59535,0.0002,28.53062]
[1779485998066,26.68,75947.34,0.3,0.59535,0.0002,28.53062]
[1779485999080,26.68,75947.34,0.3,0.59535,0.0002,28.53062]
[1779485999166,26.68,75947.34,0.3,0.59535,0.0002,28.53063]
[1779486000243,26.68,75947.34,0.3,0.59535,0.0002,28.53063]
[1779486001795,26.68,75947.31,0.3,0.59535,0.0002,28.53073]
[1779486001997,26.68,75955.56,0.3,0.59697,0.0002,28.50469]
[1779486007035,26.68,75961.78,0.3,0.59819,0.0002,28.48486]
[1779486009833,26.68,75962.28,0.3,0.59829,0.0002,28.48328]
[1779486009902,26.68,75962.31,0.3,0.59829,0.0002,28.48324]
[1779486010857,26.68,75962.31,0.3,0.59829,0.0002,28.48324]
[1779486010959,26.68,75963.74,0.3,0.59857,0.0002,28.47867]
[1779486015452,26.69,75964.06,0.3,0.59862,0.0002,28.47773]
[1779486021787,26.69,75964.08,0.3,0.59862,0.0002,28.47775]
[1779486023186,26.69,75952.8,0.3,0.59639,0.0002,28.51405]
[1779486029233,26.69,75951.62,0.3,0.59616,0.0002,28.5178]
[1779486035158,26.69,75951.79,0.3,0.5962,0.0002,28.51425]
[1779486035725,26.69,75951.79,0.3,0.5962,0.0002,28.51425]
[1779486043468,26.69,75951.83,0.3,0.59621,0.0002,28.51415]
[1779486043492,26.69,75951.83,0.3,0.59621,0.0002,28.51415]
[1779486043724,26.69,75951.83,0.3,0.59621,0.0002,28.51415]
[1779486043955,26.69,75951.83,0.3,0.59621,0.0002,28.51415]
[1779486045341,26.69,75957.4,0.3,0.5973,0.0002,28.49648]
[1779486050376,26.69,75957.87,0.3,0.59739,0.0002,28.49504]
[1779486055410,26.69,75957.93,0.3,0.5974,0.0002,28.49493]
[1779486060443,26.7,75958.02,0.3,0.59741,0.0002,28.4947]
[1779486060557,26.7,75958.02,0.3,0.59741,0.0002,28.4947]
[1779486060834,26.7,75958.02,0.3,0.59741,0.0002,28.4947]
[1779486060950,26.7,75958.01,0.3,0.59741,0.0002,28.49476]
[1779486061453,26.7,75967.0,0.3,0.59918,0.0002,28.46571]
[1779486064476,26.7,75963.44,0.3,0.59848,0.0002,28.47735]
[1779486070523,26.71,75962.74,0.3,0.59831,0.0002,28.48011]
[1779486075558,26.71,75962.8,0.3,0.5983,0.0002,28.48026]
[1779486077796,26.71,75962.8,0.3,0.5983,0.0002,28.48026]
[1779486077898,26.71,75963.07,0.3,0.59835,0.0002,28.47952]
[1779486083614,26.72,75962.99,0.3,0.59833,0.0002,28.47991]
[1779486094691,26.72,75962.9,0.3,0.59831,0.0002,28.47738]
[1779486100732,26.72,75962.14,0.3,0.59815,0.0002,28.47994]
[1779486105221,26.72,75962.13,0.3,0.59815,0.0002,28.48003]
[1779486108614,26.72,75956.86,0.3,0.59711,0.0002,28.49697]
[1779486113824,26.72,75952.16,0.3,0.59618,0.0002,28.51188]
[1779486117859,26.72,75952.06,0.3,0.59616,0.0002,28.51219]
[1779486118968,26.72,75952.02,0.3,0.59615,0.0002,28.51232]
[1779486125908,26.72,75951.61,0.3,0.59607,0.0002,28.51361]
[1779486130947,26.72,75948.74,0.3,0.59551,0.0002,28.5226]
[1779486135982,26.72,75950.57,0.3,0.59587,0.0002,28.51685]
[1779486142025,26.72,75948.77,0.3,0.59552,0.0002,28.52249]
[1779486147061,26.72,75945.97,0.3,0.59497,0.0002,28.53119]
[1779486152095,26.72,75943.47,0.3,0.59448,0.0002,28.53587]
[1779486157131,26.72,75938.68,0.3,0.59354,0.0002,28.55055]
[1779486162915,26.72,75938.5,0.3,0.59351,0.0002,28.55105]
[1779486165261,26.72,75936.97,0.3,0.59321,0.0002,28.55568]
[1779486165304,26.72,75936.97,0.3,0.59321,0.0002,28.55568]
[1779486165414,26.72,75936.97,0.3,0.59321,0.0002,28.55568]
[1779486165429,26.72,75936.54,0.3,0.59313,0.0002,28.55698]
[1779486169214,26.72,75931.05,0.3,0.59205,0.0002,28.57351]
[1779486170959,26.72,75931.05,0.3,0.59205,0.0002,28.57351]
[1779486171054,26.72,75931.04,0.3,0.59205,0.0002,28.57351]
[1779486171958,26.72,75931.04,0.3,0.59205,0.0002,28.57351]
[1779486171996,26.72,75930.66,0.3,0.59197,0.0002,28.57463]
[1779486177653,26.71,75929.41,0.3,0.59173,0.0002,28.57832]
[1779486183314,26.71,75928.02,0.3,0.59146,0.0002,28.58237]
[1779486187604,26.71,75927.79,0.3,0.59142,0.0002,28.58302]
[1779486189328,26.71,75927.48,0.3,0.59136,0.0002,28.58392]
[1779486189509,26.71,75927.48,0.3,0.59136,0.0002,28.58392]
[1779486196131,26.71,75921.97,0.3,0.59027,0.0002,28.60021]
[1779486199514,26.71,75921.22,0.3,0.59012,0.0002,28.60242]
[1779486202448,26.71,75915.51,0.3,0.58899,0.0002,28.61909]
[1779486212518,26.72,75915.34,0.3,0.58894,0.0002,28.61698]
[1779486215539,26.73,75909.48,0.3,0.58774,0.0002,28.63451]
[1779486220574,26.75,75907.62,0.3,0.58734,0.0002,28.64039]
[1779486222940,26.75,75907.6,0.3,0.58732,0.0002,28.64057]
[1779486224231,26.75,75906.57,0.3,0.58711,0.0002,28.64359]
[1779486227630,26.76,75900.22,0.3,0.58585,0.0002,28.66157]
[1779486227739,26.76,75900.22,0.3,0.58585,0.0002,28.66157]
[1779486233669,26.76,75903.16,0.3,0.58643,0.0002,28.6534]
[1779486237098,26.76,75901.6,0.3,0.58612,0.0002,28.65777]
[1779486238494,26.76,75895.83,0.3,0.58497,0.0002,28.67381]
[1779486239053,26.76,75895.83,0.3,0.58497,0.0002,28.67381]
[1779486239063,26.76,75895.83,0.3,0.58497,0.0002,28.67381]
[1779486239120,26.77,75894.88,0.3,0.58475,0.0002,28.67694]
[1779486239709,26.78,75885.06,0.3,0.58277,0.0002,28.70397]
[1779486241723,26.8,75879.46,0.3,0.58162,0.0002,28.71939]
[1779486244105,26.8,75878.65,0.3,0.58145,0.0002,28.72175]
[1779486244878,26.81,75876.01,0.3,0.58091,0.0002,28.72886]
[1779486247746,26.81,75868.78,0.3,0.57947,0.0002,28.7475]
[1779486250666,26.81,75865.77,0.3,0.57886,0.0002,28.75535]
[1779486250685,26.81,75865.77,0.3,0.57886,0.0002,28.75535]
[1779486250792,26.82,75859.11,0.3,0.57753,0.0002,28.77204]
[1779486251799,26.82,75852.65,0.3,0.57624,0.0002,28.78797]
[1779486253493,26.82,75852.32,0.3,0.57617,0.0002,28.78896]
[1779486254755,26.83,75853.09,0.3,0.5763,0.0002,28.78729]
[1779486254796,26.83,75853.09,0.3,0.5763,0.0002,28.78729]
[1779486255197,26.83,75853.09,0.3,0.5763,0.0002,28.78729]
[1779486255274,26.84,75860.63,0.3,0.57778,0.0002,28.76912]
[1779486255445,26.84,75860.63,0.3,0.57778,0.0002,28.76912]
[1779486255755,26.84,75860.63,0.3,0.57778,0.0002,28.76912]
[1779486256054,26.83,75889.9,0.3,0.58361,0.0002,28.69285]
[1779486256835,26.83,75894.58,0.3,0.58454,0.0002,28.68015]
[1779486257560,26.83,75894.58,0.3,0.58454,0.0002,28.68015]
[1779486257632,26.83,75894.58,0.3,0.58454,0.0002,28.68015]
[1779486260863,26.82,75906.85,0.3,0.58696,0.0002,28.6461]
[1779486264592,26.82,75909.82,0.3,0.58756,0.0002,28.63764]
[1779486265127,26.82,75909.82,0.3,0.58756,0.0002,28.63764]
[1779486266905,26.82,75917.32,0.3,0.58904,0.0002,28.61611]
[1779486267333,26.82,75917.32,0.3,0.58904,0.0002,28.61611]
[1779486272765,26.82,75919.23,0.3,0.58943,0.0002,28.60748]
[1779486276476,26.82,75917.61,0.3,0.58911,0.0002,28.61213]
[1779486278554,26.82,75912.87,0.3,0.58818,0.0002,28.62572]
[1779486284025,26.82,75910.19,0.3,0.58765,0.0002,28.63336]
[1779486284318,26.82,75910.19,0.3,0.58765,0.0002,28.63336]
[1779486285032,26.82,75905.12,0.3,0.58665,0.0002,28.64767]
[1779486290069,26.82,75901.27,0.3,0.58589,0.0002,28.65841]
[1779486293701,26.82,75897.03,0.3,0.58505,0.0002,28.67011]
[1779486294781,26.82,75895.83,0.3,0.58481,0.0002,28.67339]
[1779486295107,26.82,75888.0,0.3,0.58326,0.0002,28.69463]
[1779486295456,26.82,75888.0,0.3,0.58326,0.0002,28.69463]
[1779486299198,26.82,75882.65,0.3,0.5822,0.0002,28.70891]
[1779486299202,26.82,75896.48,0.3,0.58494,0.0002,28.67166]
[1779486300138,26.82,75908.07,0.3,0.58723,0.0002,28.63941]
[1779486300768,26.82,75908.07,0.3,0.58723,0.0002,28.63941]
[1779486301940,26.82,75909.05,0.3,0.58742,0.0002,28.63664]
[1779486301977,26.82,75909.05,0.3,0.58742,0.0002,28.63664]
[1779486303459,26.82,75914.19,0.3,0.58843,0.0002,28.62203]
[1779486304799,26.82,75914.43,0.3,0.58848,0.0002,28.62136]
[1779486305898,26.82,75915.96,0.3,0.58878,0.0002,28.61698]
[1779486306018,26.82,75915.96,0.3,0.58878,0.0002,28.61698]
[1779486306181,26.82,75926.05,0.3,0.59077,0.0002,28.58758]
[1779486308195,26.82,75933.51,0.3,0.59224,0.0002,28.56533]
[1779486309567,26.82,75935.74,0.3,0.59268,0.0002,28.5586]
[1779486309833,26.82,75935.74,0.3,0.59268,0.0002,28.5586]
[1779486309999,26.82,75935.74,0.3,0.59268,0.0002,28.5586]
[1779486311218,26.82,75929.16,0.3,0.59139,0.0002,28.57827]
[1779486311508,26.82,75929.16,0.3,0.59139,0.0002,28.57827]
[1779486311528,26.82,75929.16,0.3,0.59139,0.0002,28.57827]
[1779486316154,26.82,75926.31,0.3,0.59083,0.0002,28.58661]
[1779486317259,26.81,75933.47,0.3,0.59224,0.0002,28.56524]
[1779486318497,26.81,75933.25,0.3,0.5922,0.0002,28.56588]
[1779486318542,26.81,75933.25,0.3,0.5922,0.0002,28.56588]
[1779486319273,26.81,75934.72,0.3,0.59249,0.0002,28.56145]
[1779486321259,26.81,75937.88,0.3,0.59311,0.0002,28.55189]
[1779486327329,26.81,75939.77,0.3,0.59349,0.0002,28.54609]
[1779486327739,26.81,75939.77,0.3,0.59349,0.0002,28.54609]
[1779486333211,26.81,75939.75,0.3,0.5935,0.0002,28.54309]
[1779486338406,26.81,75940.86,0.3,0.59372,0.0002,28.53965]
[1779486343441,26.81,75942.37,0.3,0.59401,0.0002,28.53501]
[1779486344721,26.81,75942.37,0.3,0.59401,0.0002,28.53501]
[1779486349483,26.81,75948.15,0.3,0.59515,0.0002,28.51716]
[1779486352243,26.81,75949.66,0.3,0.59545,0.0002,28.51247]
[1779486352833,26.81,75951.16,0.3,0.59574,0.0002,28.50781]
[1779486358546,26.81,75953.93,0.3,0.59628,0.0002,28.49919]
[1779486363581,26.81,75954.8,0.3,0.59645,0.0002,28.4965]
[1779486369623,26.81,75956.57,0.3,0.59679,0.0002,28.49099]
[1779486374658,26.82,75956.59,0.3,0.59679,0.0002,28.491]
[1779486379693,26.82,75956.26,0.3,0.59672,0.0002,28.4921]
[1779486384728,26.82,75955.8,0.3,0.59663,0.0002,28.49362]
[1779486389125,26.82,75954.75,0.3,0.59642,0.0002,28.49696]
[1779486394834,26.82,75948.93,0.3,0.59529,0.0002,28.51215]
[1779486399869,26.82,75948.21,0.3,0.59515,0.0002,28.51437]
[1779486402792,26.82,75948.03,0.3,0.59511,0.0002,28.51492]
[1779486406847,26.82,75946.77,0.3,0.59487,0.0002,28.51879]
[1779486406918,26.82,75953.88,0.3,0.59626,0.0002,28.49661]
[1779486411953,26.82,75952.99,0.3,0.59609,0.0002,28.49942]
[1779486413027,26.82,75952.99,0.3,0.59609,0.0002,28.49942]
[1779486419002,26.82,75955.93,0.3,0.59666,0.0002,28.4902]
[1779486424036,26.82,75958.1,0.3,0.59709,0.0002,28.48337]
[1779486431085,26.82,75958.57,0.3,0.59717,0.0002,28.48196]
[1779486436121,26.82,75959.73,0.3,0.5974,0.0002,28.47833]
[1779486441409,26.82,75959.73,0.3,0.59739,0.0002,28.47839]
[1779486451226,26.83,75962.65,0.3,0.59797,0.0002,28.46619]
[1779486455329,26.83,75962.65,0.3,0.59797,0.0002,28.46619]
[1779486456325,26.83,75962.65,0.3,0.59796,0.0002,28.46626]
[1779486461532,26.83,75962.91,0.3,0.59801,0.0002,28.46553]
[1779486462305,26.83,75968.63,0.3,0.59913,0.0002,28.44707]
[1779486467340,26.83,75972.34,0.3,0.59986,0.0002,28.43491]
[1779486470729,26.83,75972.57,0.3,0.59991,0.0002,28.43413]
[1779486476049,26.82,75974.6,0.3,0.60031,0.0002,28.42735]
[1779486476778,26.82,75974.45,0.3,0.60028,0.0002,28.4278]
[1779486477005,26.82,75974.45,0.3,0.60028,0.0002,28.4278]
[1779486486476,26.82,75982.12,0.3,0.6018,0.0002,28.40201]
[1779486489877,26.82,75983.64,0.3,0.60211,0.0002,28.39684]
[1779486495539,26.81,75978.52,0.3,0.60111,0.0002,28.41372]
[1779486500574,26.81,75975.95,0.3,0.60062,0.0002,28.42206]
[1779486505608,26.81,75972.82,0.3,0.60002,0.0002,28.43218]
[1779486508839,26.81,75971.84,0.3,0.59983,0.0002,28.43533]
[1779486508907,26.81,75971.13,0.3,0.59969,0.0002,28.43764]
[1779486510644,26.81,75965.55,0.3,0.5986,0.0002,28.45574]
[1779486516685,26.8,75962.9,0.3,0.59809,0.0002,28.46111]
[1779486522159,26.8,75963.31,0.3,0.59818,0.0002,28.4597]
[1779486527762,26.8,75963.18,0.3,0.59816,0.0002,28.45995]
[1779486531628,26.8,75962.18,0.3,0.59797,0.0002,28.46308]
[1779486531860,26.8,75962.18,0.3,0.59797,0.0002,28.46308]
[1779486532476,26.8,75962.18,0.3,0.59797,0.0002,28.46308]
[1779486535848,26.8,75954.51,0.3,0.59647,0.0002,28.48734]
[1779486538212,26.8,75954.02,0.3,0.59638,0.0002,28.48884]
[1779486543875,26.79,75949.89,0.3,0.59557,0.0002,28.50167]
[1779486549449,26.79,75948.34,0.3,0.59527,0.0002,28.50648]
[1779486549466,26.79,75948.4,0.3,0.59528,0.0002,28.50628]
[1779486550662,26.79,75948.58,0.3,0.59532,0.0002,28.50572]
[1779486550924,26.79,75947.64,0.3,0.59513,0.0002,28.50863]
[1779486551895,26.79,75947.64,0.3,0.59513,0.0002,28.50863]
[1779486552938,26.79,75954.69,0.3,0.59652,0.0002,28.48654]
[1779486557477,26.79,75956.75,0.3,0.59692,0.0002,28.48002]
[1779486563337,26.79,75959.52,0.3,0.59746,0.0002,28.47126]
[1779486563779,26.79,75959.57,0.3,0.59748,0.0002,28.47105]
[1779486564016,26.79,75962.01,0.3,0.59796,0.0002,28.46325]
[1779486565023,26.79,75967.28,0.3,0.599,0.0002,28.44612]
[1779486570060,26.79,75970.75,0.3,0.59969,0.0002,28.43458]
[1779486575096,26.78,75972.03,0.3,0.59996,0.0002,28.42717]
[1779486580131,26.78,75973.61,0.3,0.60028,0.0002,28.42174]
[1779486585166,26.78,75973.51,0.3,0.60027,0.0002,28.42187]
[1779486586874,26.78,75973.47,0.3,0.60027,0.0002,28.42196]
[1779486587622,26.78,75973.43,0.3,0.60026,0.0002,28.42205]
[1779486588187,26.77,75974.24,0.3,0.60042,0.0002,28.41934]
[1779486588699,26.77,75974.24,0.3,0.60042,0.0002,28.41934]
[1779486593044,26.77,75981.81,0.3,0.60191,0.0002,28.39406]
[1779486598153,26.77,75978.65,0.3,0.6013,0.0002,28.40449]
[1779486598759,26.77,75978.65,0.3,0.6013,0.0002,28.40443]
[1779486598857,26.77,75978.65,0.3,0.6013,0.0002,28.40443]
[1779486599264,26.77,75969.94,0.3,0.5996,0.0002,28.43313]
[1779486600271,26.77,75962.78,0.3,0.59819,0.0002,28.45631]
[1779486605316,26.76,75958.57,0.3,0.59738,0.0002,28.46952]
[1779486610351,26.76,75955.41,0.3,0.59678,0.0002,28.47924]
[1779486613890,26.75,75955.04,0.3,0.59672,0.0002,28.48021]
[1779486619319,26.75,75952.86,0.3,0.5963,0.0002,28.48696]
[1779486620024,26.75,75952.6,0.3,0.59625,0.0002,28.48776]
[1779486620706,26.75,75954.59,0.3,0.59664,0.0002,28.48145]
[1779486627472,26.75,75954.88,0.3,0.5967,0.0002,28.48041]
[1779486633514,26.75,75954.97,0.3,0.59674,0.0002,28.47697]
[1779486638556,26.75,75957.18,0.3,0.59717,0.0002,28.46988]
[1779486639275,26.75,75957.53,0.3,0.59724,0.0002,28.46875]
[1779486641610,26.75,75959.56,0.3,0.59764,0.0002,28.46223]
[1779486649145,26.74,75962.7,0.3,0.59827,0.0002,28.45207]
[1779486654662,26.74,75961.19,0.3,0.59797,0.0002,28.45689]
[1779486659697,26.74,75960.33,0.3,0.5978,0.0002,28.45961]
[1779486664732,26.74,75955.25,0.3,0.5968,0.0002,28.47588]
[1779486669769,26.74,75954.0,0.3,0.59655,0.0002,28.47986]
[1779486674803,26.74,75956.37,0.3,0.59702,0.0002,28.47234]
[1779486679838,26.74,75958.26,0.3,0.59739,0.0002,28.46631]
[1779486684873,26.74,75962.94,0.3,0.59831,0.0002,28.45129]
[1779486689172,26.74,75963.48,0.3,0.59842,0.0002,28.44957]
[1779486691843,26.74,75964.22,0.3,0.59858,0.0002,28.44401]
[1779486692339,26.74,75964.22,0.3,0.59858,0.0002,28.44401]
[1779486692368,26.74,75969.07,0.3,0.59953,0.0002,28.4282]
[1779486693937,26.74,75975.97,0.3,0.60089,0.0002,28.40544]
[1779486698972,26.74,75979.24,0.3,0.60154,0.0002,28.39447]
[1779486700500,26.74,75979.24,0.3,0.60154,0.0002,28.39447]
[1779486706123,26.74,75980.39,0.3,0.60177,0.0002,28.39055]
[1779486712066,26.74,75978.12,0.3,0.60133,0.0002,28.398]
[1779486717101,26.73,75974.77,0.3,0.60068,0.0002,28.40902]
[1779486722136,26.73,75970.32,0.3,0.59981,0.0002,28.42356]
[1779486724185,26.73,75970.02,0.3,0.59975,0.0002,28.42451]
[1779486724279,26.73,75970.02,0.3,0.59975,0.0002,28.42451]
[1779486724364,26.73,75967.77,0.3,0.59931,0.0002,28.43181]
[1779486725158,26.73,75957.83,0.3,0.59736,0.0002,28.46391]
[1779486727172,26.73,75954.29,0.3,0.59667,0.0002,28.47507]
[1779486732207,26.73,75952.97,0.3,0.59642,0.0002,28.47904]
[1779486733246,26.73,75952.97,0.3,0.59642,0.0002,28.47904]
[1779486736089,26.72,75953.03,0.3,0.59644,0.0002,28.47873]
[1779486736615,26.72,75953.03,0.3,0.59644,0.0002,28.47873]
[1779486736698,26.72,75953.03,0.3,0.59644,0.0002,28.47873]
[1779486736916,26.72,75953.0,0.3,0.59643,0.0002,28.47879]
[1779486742277,26.72,75953.04,0.3,0.59645,0.0002,28.47848]
[1779486747312,26.72,75953.25,0.3,0.59649,0.0002,28.47781]
[1779486752347,26.72,75953.49,0.3,0.59654,0.0002,28.47411]
[1779486756682,26.72,75952.49,0.3,0.59634,0.0002,28.47733]
[1779486762422,26.72,75948.43,0.3,0.59554,0.0002,28.49019]
[1779486766231,26.72,75946.33,0.3,0.59512,0.0002,28.49678]
[1779486766450,26.72,75945.78,0.3,0.59501,0.0002,28.49849]
[1779486768284,26.72,75945.04,0.3,0.59487,0.0002,28.5008]
[1779486774506,26.72,75939.59,0.3,0.59379,0.0002,28.51761]
[1779486775642,26.72,75939.59,0.3,0.59379,0.0002,28.51761]
[1779486775706,26.72,75939.59,0.3,0.59379,0.0002,28.51761]
[1779486775718,26.72,75939.56,0.3,0.59379,0.0002,28.5177]
[1779486776093,26.72,75939.56,0.3,0.59379,0.0002,28.5177]
[1779486776692,26.72,75947.99,0.3,0.59545,0.0002,28.49158]
[1779486778227,26.72,75950.93,0.3,0.59603,0.0002,28.48236]
[1779486778356,26.72,75950.93,0.3,0.59603,0.0002,28.48236]
[1779486778602,26.72,75950.93,0.3,0.59603,0.0002,28.48236]
[1779486778664,26.72,75958.59,0.3,0.59754,0.0002,28.45806]
[1779486779195,26.72,75958.59,0.3,0.59754,0.0002,28.45806]
[1779486779326,26.72,75958.59,0.3,0.59754,0.0002,28.45806]
[1779486779628,26.72,75962.15,0.3,0.59824,0.0002,28.44662]
[1779486780549,26.72,75968.59,0.3,0.59951,0.0002,28.42567]
[1779486781957,26.72,75972.39,0.3,0.60025,0.0002,28.41318]
[1779486782703,26.72,75972.39,0.3,0.60025,0.0002,28.41318]
[1779486789612,26.72,75976.93,0.3,0.60115,0.0002,28.39809]
[1779486791724,26.72,75977.03,0.3,0.60117,0.0002,28.39776]
[1779486791804,26.72,75977.03,0.3,0.60117,0.0002,28.39776]
[1779486791751,26.72,75974.07,0.3,0.60058,0.0002,28.40759]
[1779486792045,26.72,75974.07,0.3,0.60058,0.0002,28.40759]
[1779486792533,26.72,75974.07,0.3,0.60058,0.0002,28.40759]
[1779486792572,26.72,75974.07,0.3,0.60058,0.0002,28.40759]
[1779486792633,26.72,75958.44,0.3,0.59751,0.0002,28.4585]
[1779486793639,26.72,75946.28,0.3,0.59511,0.0002,28.49694]
[1779486794647,26.72,75953.76,0.3,0.59658,0.0002,28.47345]
[1779486795611,26.72,75953.76,0.3,0.59658,0.0002,28.47345]
[1779486795654,26.73,75954.7,0.3,0.59677,0.0002,28.4705]
[1779486796790,26.73,75954.7,0.3,0.59677,0.0002,28.4705]
[1779486797331,26.73,75955.55,0.3,0.59693,0.0002,28.46782]
[1779486797333,26.73,75955.55,0.3,0.59693,0.0002,28.46782]
[1779486797755,26.73,75955.55,0.3,0.59693,0.0002,28.46782]
[1779486798139,26.73,75956.45,0.3,0.59711,0.0002,28.46498]
[1779486798144,26.73,75956.45,0.3,0.59711,0.0002,28.46498]
[1779486803710,26.73,75947.67,0.3,0.59537,0.0002,28.4928]
[1779486807226,26.73,75946.44,0.3,0.59513,0.0002,28.49667]
[1779486807738,26.73,75945.5,0.3,0.59494,0.0002,28.4996]
[1779486807864,26.73,75945.5,0.3,0.59494,0.0002,28.4996]
[1779486812276,26.73,75943.76,0.3,0.59461,0.0002,28.50198]
[1779486813794,26.73,75943.57,0.3,0.59457,0.0002,28.50257]
[1779486819824,26.73,75942.67,0.3,0.59439,0.0002,28.50536]
[1779486824858,26.73,75941.0,0.3,0.59406,0.0002,28.51049]
[1779486830901,26.73,75940.35,0.3,0.59394,0.0002,28.51247]
[1779486835935,26.73,75936.99,0.3,0.59328,0.0002,28.52272]
[1779486840970,26.73,75937.0,0.3,0.59328,0.0002,28.52264]
[1779486844752,26.73,75936.87,0.3,0.59326,0.0002,28.52302]
[1779486849255,26.73,75937.81,0.3,0.59344,0.0002,28.5201]
[1779486852297,26.73,75936.19,0.3,0.59313,0.0002,28.52501]
[1779486855325,26.72,75935.5,0.3,0.59299,0.0002,28.52706]
[1779486859865,26.72,75931.42,0.3,0.59219,0.0002,28.53935]
[1779486866075,26.72,75931.58,0.3,0.59223,0.0002,28.53879]
[1779486866089,26.72,75931.58,0.3,0.59223,0.0002,28.53879]
[1779486867453,26.72,75932.46,0.3,0.5924,0.0002,28.53612]
[1779486867961,26.72,75936.56,0.3,0.59321,0.0002,28.52365]
[1779486868115,26.72,75936.56,0.3,0.59321,0.0002,28.52365]
[1779486868434,26.72,75936.56,0.3,0.59321,0.0002,28.52365]
[1779486868523,26.72,75938.23,0.3,0.59354,0.0002,28.51854]
[1779486874208,26.72,75942.0,0.3,0.5943,0.0002,28.50388]
[1779486877813,26.72,75941.17,0.3,0.59413,0.0002,28.50644]
[1779486878379,26.72,75942.71,0.3,0.59444,0.0002,28.50168]
[1779486878807,26.72,75942.71,0.3,0.59444,0.0002,28.50168]
[1779486878908,26.72,75952.94,0.3,0.59646,0.0002,28.46968]
[1779486879248,26.72,75958.37,0.3,0.59753,0.0002,28.45239]
[1779486880664,26.72,75958.37,0.3,0.59753,0.0002,28.45239]
[1779486880685,26.72,75958.37,0.3,0.59753,0.0002,28.45239]
[1779486880756,26.72,75958.84,0.3,0.59762,0.0002,28.45093]
[1779486883117,26.72,75958.03,0.3,0.59745,0.0002,28.45355]
[1779486886326,26.72,75959.26,0.3,0.59769,0.0002,28.44969]
[1779486886345,26.72,75959.26,0.3,0.59769,0.0002,28.44969]
[1779486892339,26.73,75961.45,0.3,0.59811,0.0002,28.44288]
[1779486897374,26.73,75961.19,0.3,0.59805,0.0002,28.44386]
[1779486902409,26.73,75960.59,0.3,0.59793,0.0002,28.44593]
[1779486904604,26.73,75960.38,0.3,0.59788,0.0002,28.44663]
[1779486906250,26.73,75958.65,0.3,0.59754,0.0002,28.45223]
[1779486906255,26.73,75958.65,0.3,0.59754,0.0002,28.45223]
[1779486907291,26.73,75954.34,0.3,0.59669,0.0002,28.46598]
[1779486912479,26.73,75951.39,0.3,0.59611,0.0002,28.47537]
[1779486917199,26.73,75950.94,0.3,0.59601,0.0002,28.47683]
[1779486917514,26.73,75948.54,0.3,0.59554,0.0002,28.48437]
[1779486922548,26.74,75945.77,0.3,0.59499,0.0002,28.49303]
[1779486923224,26.74,75945.77,0.3,0.59499,0.0002,28.49303]
[1779486927477,26.73,75940.2,0.3,0.5939,0.0002,28.51023]
[1779486931472,26.73,75932.34,0.3,0.59235,0.0002,28.53409]
[1779486936649,26.73,75934.49,0.3,0.59279,0.0002,28.52447]
[1779486938674,26.73,75935.98,0.3,0.59308,0.0002,28.51993]
[1779486944705,26.73,75937.42,0.3,0.59337,0.0002,28.51543]
[1779486949740,26.73,75939.11,0.3,0.59371,0.0002,28.5102]
[1779486952587,26.73,75939.39,0.3,0.59376,0.0002,28.50932]
[1779486952600,26.73,75939.39,0.3,0.59376,0.0002,28.50932]
[1779486953750,26.73,75939.59,0.3,0.59381,0.0002,28.50869]
[1779486953769,26.73,75940.82,0.3,0.59405,0.0002,28.5049]
[1779486956782,26.73,75943.79,0.3,0.59464,0.0002,28.49572]
[1779486958610,26.73,75945.48,0.3,0.59497,0.0002,28.49047]
[1779486962831,26.73,75950.84,0.3,0.59602,0.0002,28.47372]
[1779486962832,26.73,75949.6,0.3,0.59578,0.0002,28.47763]
[1779486963619,26.73,75949.6,0.3,0.59578,0.0002,28.47763]
[1779486964568,26.73,75949.42,0.3,0.59574,0.0002,28.4782]
[1779486964854,26.73,75949.42,0.3,0.59574,0.0002,28.4782]
[1779486965853,26.73,75943.21,0.3,0.59452,0.0002,28.49756]
[1779486966663,26.73,75943.21,0.3,0.59452,0.0002,28.49756]
[1779486968874,26.73,75935.05,0.3,0.59291,0.0002,28.52256]
[1779486969349,26.73,75935.05,0.3,0.59291,0.0002,28.52256]
[1779486974916,26.73,75934.21,0.3,0.59275,0.0002,28.525]
[1779486975798,26.73,75934.21,0.3,0.59275,0.0002,28.525]
[1779486980958,26.72,75932.39,0.3,0.59239,0.0002,28.53041]
[1779486985992,26.72,75932.3,0.3,0.59238,0.0002,28.53062]
[1779486991029,26.72,75932.35,0.3,0.5924,0.0002,28.52738]
[1779486996242,26.72,75932.35,0.3,0.5924,0.0002,28.52735]
[1779487002107,26.72,75931.58,0.3,0.59226,0.0002,28.5296]
[1779487008149,26.72,75931.1,0.3,0.59216,0.0002,28.531]
[1779487013184,26.72,75931.25,0.3,0.59219,0.0002,28.53052]
[1779487018218,26.72,75931.51,0.3,0.59225,0.0002,28.5297]
[1779487022702,26.72,75930.54,0.3,0.59206,0.0002,28.5326]
[1779487026275,26.72,75923.16,0.3,0.5906,0.0002,28.5546]
[1779487031310,26.72,75921.26,0.3,0.59022,0.0002,28.56026]
[1779487032563,26.72,75921.26,0.3,0.59022,0.0002,28.56026]
[1779487032580,26.72,75921.26,0.3,0.59022,0.0002,28.56026]
[1779487032833,26.72,75921.26,0.3,0.59022,0.0002,28.56026]
[1779487033465,26.72,75921.57,0.3,0.59028,0.0002,28.55937]
[1779487033779,26.72,75905.5,0.3,0.58709,0.0002,28.60577]
[1779487034413,26.72,75905.5,0.3,0.58709,0.0002,28.60577]
[1779487034695,26.72,75897.25,0.3,0.58546,0.0002,28.62888]
[1779487036291,26.73,75895.6,0.3,0.58511,0.0002,28.63376]
[1779487038855,26.74,75894.3,0.3,0.58482,0.0002,28.63784]
[1779487039192,26.76,75895.01,0.3,0.5849,0.0002,28.63684]
[1779487039434,26.76,75895.01,0.3,0.5849,0.0002,28.63684]
[1779487039472,26.76,75896.4,0.3,0.58517,0.0002,28.63302]
[1779487040376,26.76,75901.85,0.3,0.58626,0.0002,28.61779]
[1779487041660,26.76,75901.85,0.3,0.58626,0.0002,28.61779]
[1779487047424,26.76,75908.34,0.3,0.58755,0.0002,28.59948]
[1779487052460,26.75,75912.04,0.3,0.5883,0.0002,28.58575]
[1779487054464,26.75,75912.23,0.3,0.58833,0.0002,28.58519]
[1779487054545,26.75,75906.82,0.3,0.58727,0.0002,28.60057]
[1779487057495,26.75,75899.82,0.3,0.58588,0.0002,28.62025]
[1779487059508,26.75,75894.66,0.3,0.58485,0.0002,28.63453]
[1779487064544,26.77,75899.12,0.3,0.5857,0.0002,28.62284]
[1779487071593,26.77,75899.56,0.3,0.58578,0.0002,28.62164]
[1779487076628,26.77,75899.26,0.3,0.58572,0.0002,28.6225]
[1779487081663,26.77,75897.92,0.3,0.58545,0.0002,28.62623]
[1779487086698,26.77,75896.74,0.3,0.58522,0.0002,28.62951]
[1779487094754,26.77,75896.94,0.3,0.58526,0.0002,28.62898]
[1779487099789,26.77,75897.34,0.3,0.58534,0.0002,28.6279]
[1779487104824,26.77,75897.41,0.3,0.58535,0.0002,28.62773]
[1779487110866,26.77,75897.17,0.3,0.5853,0.0002,28.62842]
[1779487116909,26.77,75897.15,0.3,0.5853,0.0002,28.62548]
[1779487121946,26.77,75897.54,0.3,0.58538,0.0002,28.62444]
[1779487126980,26.77,75897.97,0.3,0.58546,0.0002,28.62328]
[1779487132015,26.78,75897.64,0.3,0.58539,0.0002,28.62423]
[1779487137051,26.78,75897.52,0.3,0.58537,0.0002,28.6246]
[1779487142086,26.78,75897.18,0.3,0.5853,0.0002,28.62557]
[1779487146772,26.78,75898.24,0.3,0.5855,0.0002,28.62267]
[1779487147551,26.78,75898.36,0.3,0.58553,0.0002,28.62234]
[1779487150551,26.78,75898.08,0.3,0.58547,0.0002,28.62314]
[1779487152482,26.78,75898.1,0.3,0.58547,0.0002,28.62309]
[1779487156167,26.78,75898.1,0.3,0.58547,0.0002,28.6231]
[1779487159534,26.78,75898.36,0.3,0.58552,0.0002,28.62242]
[1779487165247,26.78,75899.34,0.3,0.58571,0.0002,28.61976]
[1779487166262,26.78,75899.34,0.3,0.58571,0.0002,28.61976]
[1779487172635,26.78,75901.5,0.3,0.58614,0.0002,28.61079]
[1779487178338,26.78,75898.78,0.3,0.5856,0.0002,28.61842]
[1779487183372,26.78,75897.47,0.3,0.58534,0.0002,28.62207]
[1779487188408,26.79,75897.47,0.3,0.58534,0.0002,28.6221]
[1779487192888,26.79,75897.09,0.3,0.58526,0.0002,28.62317]
[1779487197377,26.79,75896.32,0.3,0.58511,0.0002,28.62531]
[1779487198685,26.79,75896.32,0.3,0.58511,0.0002,28.62532]
[1779487204520,26.79,75896.58,0.3,0.58516,0.0002,28.62463]
[1779487209555,26.79,75892.39,0.3,0.58432,0.0002,28.63622]
[1779487214590,26.8,75891.29,0.3,0.58409,0.0002,28.63944]
[1779487219625,26.8,75890.55,0.3,0.58392,0.0002,28.64167]
[1779487224660,26.8,75891.72,0.3,0.58415,0.0002,28.63858]
[1779487229695,26.8,75891.55,0.3,0.58412,0.0002,28.63904]
[1779487234730,26.8,75891.35,0.3,0.58409,0.0002,28.63655]
[1779487239765,26.81,75891.33,0.3,0.58407,0.0002,28.63672]
[1779487245279,26.81,75890.79,0.3,0.58395,0.0002,28.63846]
[1779487253864,26.82,75896.21,0.3,0.585,0.0002,28.62411]
[1779487258897,26.82,75897.46,0.3,0.58524,0.0002,28.6207]
[1779487260802,26.82,75898.12,0.3,0.58537,0.0002,28.61889]
[1779487261824,26.82,75899.07,0.3,0.58556,0.0002,28.61629]
[1779487262588,26.82,75899.94,0.3,0.58573,0.0002,28.61389]
[1779487263593,26.82,75900.03,0.3,0.58575,0.0002,28.61365]
[1779487268969,26.82,75902.26,0.3,0.58618,0.0002,28.60753]
[1779487269793,26.82,75902.26,0.3,0.58618,0.0002,28.60753]
[1779487275011,26.83,75901.7,0.3,0.58607,0.0002,28.60915]
[1779487280046,26.83,75900.03,0.3,0.58574,0.0002,28.61383]
[1779487285081,26.83,75899.7,0.3,0.58567,0.0002,28.61478]
[1779487289428,26.83,75899.08,0.3,0.58554,0.0002,28.61652]
[1779487297165,26.83,75899.09,0.3,0.58555,0.0002,28.61351]
[1779487298516,26.83,75898.04,0.3,0.58534,0.0002,28.61641]
[1779487300484,26.83,75896.79,0.3,0.5851,0.0002,28.61986]
[1779487300807,26.83,75896.79,0.3,0.5851,0.0002,28.61986]
[1779487312272,26.83,75894.79,0.3,0.5847,0.0002,28.62535]
[1779487317307,26.83,75893.83,0.3,0.58451,0.0002,28.62795]
[1779487322342,26.83,75891.11,0.3,0.58397,0.0002,28.63536]
[1779487327377,26.83,75887.69,0.3,0.58328,0.0002,28.64475]
[1779487332412,26.84,75887.46,0.3,0.58322,0.0002,28.64555]
[1779487341474,26.85,75885.62,0.3,0.58284,0.0002,28.65082]
[1779487347122,26.85,75885.09,0.3,0.58272,0.0002,28.65237]
[1779487352552,26.86,75882.72,0.3,0.58224,0.0002,28.65585]
[1779487353792,26.86,75882.72,0.3,0.58224,0.0002,28.65585]
[1779487353807,26.86,75882.72,0.3,0.58224,0.0002,28.65585]
[1779487358884,26.86,75880.32,0.3,0.58176,0.0002,28.66232]
[1779487365482,26.87,75879.84,0.3,0.58165,0.0002,28.66376]
[1779487373700,26.87,75879.2,0.3,0.58151,0.0002,28.66567]
[1779487378735,26.87,75879.33,0.3,0.58153,0.0002,28.66545]
[1779487383770,26.88,75876.41,0.3,0.58094,0.0002,28.67317]
[1779487385598,26.88,75876.41,0.3,0.58094,0.0002,28.67317]
[1779487388119,26.88,75875.73,0.3,0.5808,0.0002,28.675]
[1779487388437,26.88,75875.73,0.3,0.5808,0.0002,28.675]
[1779487388878,26.88,75875.75,0.3,0.5808,0.0002,28.67499]
[1779487389492,26.88,75875.49,0.3,0.58075,0.0002,28.67568]
[1779487392405,26.88,75878.77,0.3,0.5814,0.0002,28.66719]
[1779487392960,26.88,75878.74,0.3,0.58139,0.0002,28.66729]
[1779487393724,26.88,75878.74,0.3,0.58139,0.0002,28.66734]
[1779487396226,26.88,75878.4,0.3,0.58132,0.0002,28.66825]
[1779487406938,26.89,75878.26,0.3,0.58127,0.0002,28.66889]
[1779487412980,26.89,75878.09,0.3,0.58124,0.0002,28.66647]
[1779487419022,26.9,75877.94,0.3,0.5812,0.0002,28.66699]
[1779487430099,26.9,75877.76,0.3,0.58115,0.0002,28.6677]
[1779487431495,26.91,75876.71,0.3,0.58094,0.0002,28.67045]
[1779487432113,26.91,75871.65,0.3,0.57993,0.0002,28.68348]
[1779487433346,26.91,75871.65,0.3,0.57993,0.0002,28.68348]
[1779487434431,26.91,75867.1,0.3,0.57903,0.0002,28.69503]
[1779487434480,26.91,75859.56,0.3,0.57754,0.0002,28.71382]
[1779487435134,26.91,75854.12,0.3,0.57646,0.0002,28.72716]
[1779487436141,26.91,75848.1,0.3,0.57526,0.0002,28.74166]
[1779487437469,26.91,75848.1,0.3,0.57526,0.0002,28.74166]
[1779487438258,26.91,75841.4,0.3,0.57392,0.0002,28.75765]
[1779487439455,26.91,75841.4,0.3,0.57392,0.0002,28.75765]
[1779487440151,26.91,75840.61,0.3,0.57376,0.0002,28.75951]
[1779487440169,26.91,75835.37,0.3,0.57272,0.0002,28.77162]
[1779487441485,26.91,75835.37,0.3,0.57272,0.0002,28.77162]
[1779487441493,26.91,75835.37,0.3,0.57272,0.0002,28.77162]
[1779487441580,26.92,75830.33,0.3,0.5717,0.0002,28.78324]
[1779487442183,26.92,75822.78,0.3,0.57019,0.0002,28.80018]
[1779487442847,26.92,75822.78,0.3,0.57019,0.0002,28.80018]
[1779487444942,26.92,75824.3,0.3,0.57049,0.0002,28.79691]
[1779487445429,26.92,75824.3,0.3,0.57049,0.0002,28.79691]
[1779487445835,26.93,75821.02,0.3,0.56983,0.0002,28.80417]
[1779487445981,26.93,75821.02,0.3,0.56983,0.0002,28.80417]
[1779487447978,26.93,75820.45,0.3,0.56972,0.0002,28.80544]
[1779487453260,26.93,75819.82,0.3,0.56959,0.0002,28.80688]
[1779487455602,26.93,75819.24,0.3,0.56947,0.0002,28.80814]
[1779487456069,26.93,75819.24,0.3,0.56947,0.0002,28.80814]
[1779487463330,26.93,75816.81,0.3,0.56899,0.0002,28.81339]
[1779487464099,26.93,75816.81,0.3,0.56899,0.0002,28.81339]
[1779487465344,26.93,75826.27,0.3,0.57087,0.0002,28.79266]
[1779487465874,26.93,75826.27,0.3,0.57087,0.0002,28.79266]
[1779487466580,26.93,75829.92,0.3,0.5716,0.0002,28.7845]
[1779487466832,26.93,75829.92,0.3,0.5716,0.0002,28.7845]
[1779487467859,26.93,75830.66,0.3,0.57174,0.0002,28.78284]
[1779487468553,26.93,75830.68,0.3,0.57175,0.0002,28.7828]
[1779487469161,26.93,75830.68,0.3,0.57175,0.0002,28.7828]
[1779487472469,26.93,75832.77,0.3,0.57217,0.0002,28.77508]
[1779487473772,26.93,75829.91,0.3,0.5716,0.0002,28.78156]
[1779487479443,26.93,75827.55,0.3,0.57113,0.0002,28.78689]
[1779487481874,26.93,75825.91,0.3,0.5708,0.0002,28.79055]
[1779487488506,26.93,75825.8,0.3,0.57078,0.0002,28.7908]
[1779487495555,26.93,75825.03,0.3,0.57062,0.0002,28.79253]
[1779487500590,26.93,75824.43,0.3,0.5705,0.0002,28.79388]
[1779487509965,26.93,75823.82,0.3,0.57038,0.0002,28.79523]
[1779487510798,26.94,75823.78,0.3,0.57037,0.0002,28.79534]
[1779487511248,26.94,75823.78,0.3,0.57037,0.0002,28.79534]
[1779487511288,26.94,75823.78,0.3,0.57037,0.0002,28.79534]
[1779487511349,26.94,75819.67,0.3,0.56955,0.0002,28.80435]
[1779487511669,26.94,75809.25,0.3,0.56748,0.0002,28.82663]
[1779487516702,26.93,75807.04,0.3,0.56704,0.0002,28.83121]
[1779487520641,26.93,75805.02,0.3,0.56664,0.0002,28.83538]
[1779487520970,26.93,75805.02,0.3,0.56664,0.0002,28.83538]
[1779487521006,26.93,75805.02,0.3,0.56664,0.0002,28.83538]
[1779487521007,26.93,75804.63,0.3,0.56657,0.0002,28.83617]
[1779487522432,26.93,75804.63,0.3,0.56657,0.0002,28.83617]
[1779487522533,26.93,75817.34,0.3,0.5691,0.0002,28.80929]
[1779487523380,26.93,75817.34,0.3,0.5691,0.0002,28.80929]
[1779487523398,26.93,75819.57,0.3,0.56954,0.0002,28.80446]
[1779487525397,26.93,75818.85,0.3,0.5694,0.0002,28.80602]
[1779487525792,26.93,75818.76,0.3,0.56938,0.0002,28.80622]
[1779487526753,26.93,75818.97,0.3,0.56942,0.0002,28.80576]
[1779487532813,26.93,75816.55,0.3,0.56895,0.0002,28.80798]
[1779487535557,26.93,75815.98,0.3,0.56883,0.0002,28.8092]
[1779487540347,26.93,75813.52,0.3,0.56835,0.0002,28.81445]
[1779487540437,26.93,75811.64,0.3,0.56797,0.0002,28.81844]
[1779487541179,26.93,75811.64,0.3,0.56797,0.0002,28.81844]
[1779487543892,26.93,75805.6,0.3,0.56677,0.0002,28.83108]
[1779487548926,26.93,75805.12,0.3,0.56668,0.0002,28.83202]
[1779487553012,26.93,75802.79,0.3,0.56622,0.0002,28.8368]
[1779487553788,26.92,75801.8,0.3,0.56602,0.0002,28.83882]
[1779487558996,26.92,75799.23,0.3,0.56551,0.0002,28.84399]
[1779487564035,26.92,75797.41,0.3,0.56516,0.0002,28.84761]
[1779487567095,26.92,75793.98,0.3,0.56447,0.0002,28.85447]
[1779487568551,26.92,75793.64,0.3,0.56441,0.0002,28.85515]
[1779487569496,26.92,75791.3,0.3,0.56394,0.0002,28.85977]
[1779487576119,26.9,75793.36,0.3,0.56438,0.0002,28.8553]
[1779487577023,26.9,75793.36,0.3,0.56438,0.0002,28.8553]
[1779487577162,26.9,75793.36,0.3,0.56438,0.0002,28.8553]
[1779487577279,26.9,75793.36,0.3,0.56438,0.0002,28.8553]
[1779487580948,26.9,75798.55,0.3,0.56543,0.0002,28.84481]
[1779487583379,26.9,75802.78,0.3,0.56627,0.0002,28.83615]
[1779487583551,26.9,75802.78,0.3,0.56627,0.0002,28.83615]
[1779487583571,26.9,75804.94,0.3,0.5667,0.0002,28.83167]
[1779487584220,26.9,75804.94,0.3,0.5667,0.0002,28.83167]
[1779487588067,26.9,75807.45,0.3,0.5672,0.0002,28.82643]
[1779487588803,26.9,75807.61,0.3,0.56724,0.0002,28.82609]
[1779487595799,26.9,75811.16,0.3,0.56795,0.0002,28.8156]
[1779487596568,26.9,75811.16,0.3,0.56795,0.0002,28.8156]
[1779487599845,26.9,75811.15,0.3,0.56795,0.0002,28.81563]
[1779487601189,26.9,75811.26,0.3,0.56797,0.0002,28.8154]
[1779487606662,26.9,75811.27,0.3,0.56797,0.0002,28.81538]
[1779487606671,26.9,75811.27,0.3,0.56797,0.0002,28.81538]
[1779487606682,26.9,75811.27,0.3,0.56797,0.0002,28.81538]
[1779487607513,26.9,75811.27,0.3,0.56797,0.0002,28.81538]
[1779487607552,26.9,75811.27,0.3,0.56797,0.0002,28.81538]
[1779487607614,26.9,75811.27,0.3,0.56797,0.0002,28.81538]
[1779487607666,26.9,75824.29,0.3,0.57056,0.0002,28.78717]
[1779487607752,26.9,75824.29,0.3,0.57056,0.0002,28.78717]
[1779487607980,26.9,75824.29,0.3,0.57056,0.0002,28.78717]
[1779487608432,26.9,75824.29,0.3,0.57056,0.0002,28.78717]
[1779487608505,26.9,75834.14,0.3,0.57252,0.0002,28.76502]
[1779487608861,26.9,75834.14,0.3,0.57252,0.0002,28.76502]
[1779487611869,26.9,75836.32,0.3,0.57295,0.0002,28.76003]
[1779487617105,26.9,75840.11,0.3,0.57371,0.0002,28.75127]
[1779487622445,26.9,75841.14,0.3,0.57392,0.0002,28.7487]
[1779487627480,26.9,75842.59,0.3,0.5742,0.0002,28.74546]
[1779487627806,26.9,75842.59,0.3,0.5742,0.0002,28.74546]
[1779487630390,26.9,75842.66,0.3,0.57422,0.0002,28.74524]
[1779487630431,26.9,75842.66,0.3,0.57422,0.0002,28.74524]
[1779487635536,26.9,75834.2,0.3,0.57253,0.0002,28.76488]
[1779487640572,26.9,75833.32,0.3,0.57236,0.0002,28.76689]
[1779487642001,26.9,75832.82,0.3,0.57226,0.0002,28.76803]
[1779487642079,26.9,75832.82,0.3,0.57226,0.0002,28.76803]
[1779487642346,26.9,75832.82,0.3,0.57226,0.0002,28.76803]
[1779487642435,26.9,75832.82,0.3,0.57226,0.0002,28.76803]
[1779487642587,26.9,75825.39,0.3,0.57078,0.0002,28.78475]
[1779487644601,26.9,75818.52,0.3,0.5694,0.0002,28.79995]
[1779487644751,26.9,75818.52,0.3,0.5694,0.0002,28.79995]
[1779487646259,26.91,75818.11,0.3,0.56932,0.0002,28.80089]
[1779487649013,26.91,75814.39,0.3,0.56857,0.0002,28.80904]
[1779487649828,26.91,75814.25,0.3,0.56854,0.0002,28.80938]
[1779487655687,26.92,75813.39,0.3,0.56836,0.0002,28.80839]
[1779487660713,26.92,75812.46,0.3,0.56816,0.0002,28.81056]
[1779487665748,26.93,75812.28,0.3,0.56811,0.0002,28.81108]
[1779487670783,26.93,75812.34,0.3,0.56811,0.0002,28.81108]
[1779487675818,26.94,75812.13,0.3,0.56806,0.0002,28.81165]
[1779487681860,26.94,75812.0,0.3,0.56802,0.0002,28.81206]
[1779487686895,26.95,75811.51,0.3,0.56792,0.0002,28.81321]
[1779487692937,26.95,75810.88,0.3,0.56778,0.0002,28.81467]
[1779487693883,26.95,75810.88,0.3,0.56778,0.0002,28.81467]
[1779487693944,26.95,75810.58,0.3,0.56772,0.0002,28.81532]
[1779487696965,26.96,75805.25,0.3,0.56665,0.0002,28.82651]
[1779487702352,26.96,75804.6,0.3,0.56652,0.0002,28.82791]
[1779487702371,26.96,75804.13,0.3,0.56643,0.0002,28.8289]
[1779487708046,26.96,75797.27,0.3,0.56505,0.0002,28.84297]
[1779487713081,26.97,75792.28,0.3,0.56406,0.0002,28.84998]
[1779487716158,26.97,75792.03,0.3,0.564,0.0002,28.8505]
[1779487717323,26.97,75791.9,0.3,0.56398,0.0002,28.85077]
[1779487724158,26.97,75791.89,0.3,0.56397,0.0002,28.85089]
[1779487728186,26.98,75797.54,0.3,0.56509,0.0002,28.8397]
[1779487729193,26.98,75804.56,0.3,0.56648,0.0002,28.82542]
[1779487732456,26.98,75805.1,0.3,0.56659,0.0002,28.82435]
[1779487732458,26.98,75804.63,0.3,0.56649,0.0002,28.82537]
[1779487738256,26.98,75802.94,0.3,0.56614,0.0002,28.82897]
[1779487743291,26.99,75803.38,0.3,0.56622,0.0002,28.82818]
[1779487748432,26.99,75802.72,0.3,0.56608,0.0002,28.82963]
[1779487748533,26.99,75801.48,0.3,0.56583,0.0002,28.83218]
[1779487754368,27.0,75798.98,0.3,0.56533,0.0002,28.83735]
[1779487759403,27.0,75799.93,0.3,0.56551,0.0002,28.83552]
[1779487762455,27.0,75800.3,0.3,0.56558,0.0002,28.83481]
[1779487762556,27.0,75800.86,0.3,0.56569,0.0002,28.83369]
[1779487765189,27.01,75801.92,0.3,0.5659,0.0002,28.83157]
[1779487765445,27.01,75805.28,0.3,0.56656,0.0002,28.8247]
[1779487766212,27.01,75805.28,0.3,0.56656,0.0002,28.8247]
[1779487766419,27.01,75805.28,0.3,0.56656,0.0002,28.8247]
[1779487767398,27.01,75808.23,0.3,0.56715,0.0002,28.81862]
[1779487769169,27.01,75815.37,0.3,0.56856,0.0002,28.80363]
[1779487770749,27.01,75817.83,0.3,0.56905,0.0002,28.79838]
[1779487772311,27.01,75825.84,0.3,0.57064,0.0002,28.77796]
[1779487774957,27.02,75826.05,0.3,0.57067,0.0002,28.77759]
[1779487776642,27.02,75826.09,0.3,0.57068,0.0002,28.77753]
[1779487782566,27.02,75824.92,0.3,0.57043,0.0002,28.78033]
[1779487787601,27.03,75824.95,0.3,0.57042,0.0002,28.78043]
[1779487789143,27.03,75825.2,0.3,0.57047,0.0002,28.77991]
[1779487789631,27.03,75825.2,0.3,0.57047,0.0002,28.77991]
[1779487790874,27.03,75831.5,0.3,0.57171,0.0002,28.76598]
[1779487791796,27.03,75831.5,0.3,0.57171,0.0002,28.76598]
[1779487793937,27.04,75832.48,0.3,0.5719,0.0002,28.7639]
[1779487795665,27.04,75832.61,0.3,0.57192,0.0002,28.76365]
[1779487799626,27.04,75836.49,0.3,0.57269,0.0002,28.75487]
[1779487801316,27.04,75836.6,0.3,0.57271,0.0002,28.75461]
[1779487801319,27.04,75836.6,0.3,0.57271,0.0002,28.75461]
[1779487801351,27.04,75836.6,0.3,0.57271,0.0002,28.75461]
[1779487801502,27.04,75836.6,0.3,0.57271,0.0002,28.75461]
[1779487801513,27.04,75836.6,0.3,0.57271,0.0002,28.75461]
[1779487801524,27.04,75836.6,0.3,0.57271,0.0002,28.75461]
[1779487801689,27.04,75836.6,0.3,0.57271,0.0002,28.75461]
[1779487801820,27.04,75836.6,0.3,0.57271,0.0002,28.75461]
[1779487801798,27.04,75830.69,0.3,0.57154,0.0002,28.76796]
[1779487802455,27.04,75830.69,0.3,0.57154,0.0002,28.76796]
[1779487802711,27.04,75817.11,0.3,0.56885,0.0002,28.79775]
[1779487803718,27.04,75812.41,0.3,0.56791,0.0002,28.80777]
[1779487804694,27.04,75812.41,0.3,0.56791,0.0002,28.80777]
[1779487804748,27.04,75812.41,0.3,0.56791,0.0002,28.80777]
[1779487805117,27.04,75812.76,0.3,0.56798,0.0002,28.80706]
[1779487805293,27.04,75812.76,0.3,0.56798,0.0002,28.80706]
[1779487805499,27.04,75812.76,0.3,0.56798,0.0002,28.80706]
[1779487806866,27.04,75812.76,0.3,0.56797,0.0002,28.80709]
[1779487816736,27.07,75806.65,0.3,0.56672,0.0002,28.82036]
[1779487821845,27.07,75802.34,0.3,0.56585,0.0002,28.82938]
[1779487822893,27.08,75802.75,0.3,0.56591,0.0002,28.82884]
[1779487826195,27.12,75801.71,0.3,0.56563,0.0002,28.83177]
[1779487831914,27.17,75800.97,0.3,0.56539,0.0002,28.83149]
[1779487836950,27.21,75799.25,0.3,0.56496,0.0002,28.83597]
[1779487840754,27.23,75797.75,0.3,0.56463,0.0002,28.83932]
[1779487840831,27.25,75792.21,0.3,0.5635,0.0002,28.85056]
[1779487845633,27.3,75797.78,0.3,0.5645,0.0002,28.84097]
[1779487851051,27.32,75801.91,0.3,0.56527,0.0002,28.83323]
[1779487856086,27.32,75800.57,0.3,0.565,0.0002,28.83601]
[1779487857093,27.33,75794.89,0.3,0.56388,0.0002,28.84715]
[1779487861121,27.33,75788.71,0.3,0.56266,0.0002,28.85906]
[1779487862914,27.33,75788.71,0.3,0.56266,0.0002,28.85906]
[1779487865180,27.35,75786.56,0.3,0.5622,0.0002,28.8635]
[1779487865208,27.35,75786.56,0.3,0.5622,0.0002,28.8635]
[1779487865443,27.35,75786.56,0.3,0.5622,0.0002,28.8635]
[1779487865464,27.35,75786.56,0.3,0.5622,0.0002,28.8635]
[1779487865533,27.35,75786.49,0.3,0.56218,0.0002,28.86373]
[1779487866156,27.36,75779.52,0.3,0.5608,0.0002,28.87672]
[1779487870186,27.36,75773.92,0.3,0.55969,0.0002,28.88693]
[1779487873087,27.37,75772.85,0.3,0.55947,0.0002,28.88895]
[1779487880257,27.46,75769.45,0.3,0.55864,0.0002,28.89669]
[1779487885292,27.52,75766.95,0.3,0.55804,0.0002,28.90218]
[1779487887730,27.54,75766.62,0.3,0.55795,0.0002,28.90298]
[1779487888211,27.54,75765.72,0.3,0.55777,0.0002,28.90454]
[1779487888241,27.54,75765.72,0.3,0.55777,0.0002,28.90454]
[1779487889320,27.54,75773.44,0.3,0.55928,0.0002,28.89119]
[1779487890220,27.54,75773.44,0.3,0.55928,0.0002,28.89119]
[1779487890459,27.54,75773.44,0.3,0.55928,0.0002,28.89119]
[1779487890890,27.54,75773.44,0.3,0.55928,0.0002,28.89119]
[1779487890933,27.54,75773.44,0.3,0.55928,0.0002,28.89119]
[1779487893278,27.54,75778.58,0.3,0.56029,0.0002,28.8791]
[1779487893376,27.54,75778.58,0.3,0.56029,0.0002,28.8791]
[1779487893426,27.54,75782.65,0.3,0.56109,0.0002,28.87176]
[1779487899648,27.54,75781.68,0.3,0.56089,0.0002,28.8736]
[1779487900405,27.54,75792.64,0.3,0.56303,0.0002,28.85333]
[1779487901004,27.54,75792.64,0.3,0.56303,0.0002,28.85333]
[1779487901767,27.54,75792.64,0.3,0.56303,0.0002,28.85333]
[1779487901869,27.54,75796.89,0.3,0.56386,0.0002,28.84526]
[1779487904433,27.55,75788.86,0.3,0.56229,0.0002,28.86045]
[1779487909469,27.55,75787.54,0.3,0.56203,0.0002,28.86291]
[1779487914504,27.55,75787.02,0.3,0.56193,0.0002,28.86388]
[1779487916194,27.55,75788.98,0.3,0.56231,0.0002,28.86025]
[1779487917106,27.55,75792.86,0.3,0.56307,0.0002,28.85298]
[1779487919539,27.55,75802.02,0.3,0.56485,0.0002,28.83541]
[1779487924574,27.55,75802.82,0.3,0.565,0.0002,28.83391]
[1779487930616,27.55,75805.42,0.3,0.5655,0.00019,28.82888]
[1779487931220,27.55,75805.42,0.3,0.5655,0.00019,28.82888]
[1779487933637,27.56,75799.32,0.3,0.56431,0.0002,28.84083]
[1779487937711,27.56,75799.24,0.3,0.56429,0.0002,28.84101]
[1779487938672,27.56,75810.03,0.3,0.5664,0.00019,28.81977]
[1779487940165,27.56,75813.31,0.3,0.56703,0.00019,28.81315]
[1779487940983,27.56,75813.31,0.3,0.56703,0.00019,28.81315]
[1779487941774,27.56,75813.22,0.3,0.56702,0.00019,28.81333]
[1779487941813,27.56,75813.22,0.3,0.56702,0.00019,28.81333]
[1779487943427,27.56,75815.73,0.3,0.5675,0.00019,28.80823]
[1779487948618,27.56,75817.44,0.3,0.56784,0.00019,28.80474]
[1779487950760,27.56,75818.62,0.3,0.56807,0.00019,28.80232]
[1779487951600,27.56,75818.42,0.3,0.56803,0.00019,28.80274]
[1779487953424,27.56,75813.58,0.3,0.56709,0.00019,28.80965]
[1779487953451,27.56,75813.58,0.3,0.56709,0.00019,28.80965]
[1779487953512,27.56,75813.58,0.3,0.56709,0.00019,28.80965]
[1779487953708,27.56,75813.58,0.3,0.56709,0.00019,28.80965]
[1779487953778,27.56,75805.26,0.3,0.56547,0.00019,28.82632]
[1779487954786,27.56,75797.71,0.3,0.56399,0.0002,28.84102]
[1779487956204,27.56,75799.4,0.3,0.56432,0.0002,28.83778]
[1779487956264,27.56,75799.4,0.3,0.56432,0.0002,28.83778]
[1779487956801,27.56,75807.23,0.3,0.56585,0.00019,28.82244]
[1779487957217,27.56,75807.23,0.3,0.56585,0.00019,28.82244]
[1779487957289,27.56,75807.23,0.3,0.56585,0.00019,28.82244]
[1779487957808,27.56,75813.27,0.3,0.56702,0.00019,28.81032]
[1779487958310,27.56,75813.27,0.3,0.56702,0.00019,28.81032]
[1779487959681,27.56,75815.04,0.3,0.56737,0.00019,28.80673]
[1779487959689,27.56,75815.04,0.3,0.56737,0.00019,28.80673]
[1779487959756,27.56,75815.04,0.3,0.56737,0.00019,28.80673]
[1779487959862,27.56,75815.04,0.3,0.56737,0.00019,28.80673]
[1779487960169,27.56,75814.18,0.3,0.5672,0.00019,28.80849]
[1779487960789,27.56,75814.18,0.3,0.5672,0.00019,28.80849]
[1779487961837,27.56,75805.31,0.3,0.56547,0.00019,28.82627]
[1779487962138,27.56,75805.31,0.3,0.56547,0.00019,28.82627]
[1779487962199,27.56,75805.31,0.3,0.56547,0.00019,28.82627]
[1779487962844,27.56,75810.64,0.3,0.56651,0.00019,28.81564]
[1779487963150,27.56,75810.64,0.3,0.56651,0.00019,28.81564]
[1779487963425,27.56,75810.64,0.3,0.56651,0.00019,28.81564]
[1779487963544,27.56,75810.64,0.3,0.56651,0.00019,28.81564]
[1779487964285,27.56,75814.87,0.3,0.56734,0.00019,28.80707]
[1779487964454,27.56,75814.87,0.3,0.56734,0.00019,28.80707]
[1779487964889,27.56,75814.87,0.3,0.56734,0.00019,28.80707]
[1779487964950,27.56,75814.87,0.3,0.56734,0.00019,28.80707]
[1779487965865,27.56,75801.51,0.3,0.56473,0.0002,28.8337]
[1779487968886,27.56,75806.29,0.3,0.56566,0.00019,28.82432]
[1779487972205,27.56,75806.83,0.3,0.56577,0.00019,28.82327]
[1779487977949,27.56,75800.12,0.3,0.56446,0.0002,28.83646]
[1779487982984,27.56,75798.97,0.3,0.56423,0.0002,28.8387]
[1779487987018,27.56,75805.59,0.3,0.56552,0.00019,28.82579]
[1779487991763,27.57,75806.39,0.3,0.56567,0.00019,28.82425]
[1779487991870,27.57,75806.39,0.3,0.56567,0.00019,28.82425]
[1779487993607,27.57,75813.3,0.3,0.56702,0.00019,28.81041]
[1779487996400,27.57,75813.03,0.3,0.56697,0.00019,28.81096]
[1779487997096,27.57,75807.39,0.3,0.56587,0.00019,28.82227]
[1779488002131,27.57,75806.64,0.3,0.56572,0.00019,28.82372]
[1779488003955,27.57,75806.64,0.3,0.56572,0.00019,28.82372]
[1779488004964,27.56,75808.5,0.3,0.56609,0.00019,28.82001]
[1779488010230,27.56,75808.61,0.3,0.56611,0.00019,28.81977]
[1779488015896,27.56,75808.83,0.3,0.56616,0.00019,28.8163]
[1779488015926,27.56,75808.83,0.3,0.56616,0.00019,28.8163]
[1779488017474,27.56,75810.86,0.3,0.56656,0.00019,28.81222]
[1779488017746,27.56,75810.86,0.3,0.56656,0.00019,28.81222]
[1779488020490,27.56,75813.41,0.3,0.56706,0.00019,28.80706]
[1779488020931,27.56,75813.41,0.3,0.56706,0.00019,28.80706]
[1779488021459,27.56,75813.41,0.3,0.56706,0.00019,28.80705]
[1779488022447,27.56,75813.41,0.3,0.56706,0.00019,28.80705]
[1779488027384,27.56,75812.6,0.3,0.5669,0.00019,28.80867]
[1779488029445,27.56,75815.15,0.3,0.5674,0.00019,28.80348]
[1779488029673,27.56,75815.15,0.3,0.5674,0.00019,28.80348]
[1779488030515,27.56,75817.31,0.3,0.56782,0.00019,28.79905]
[1779488035068,27.56,75813.15,0.3,0.56701,0.00019,28.80753]
[1779488035342,27.56,75813.15,0.3,0.56701,0.00019,28.80753]
[1779488043461,27.56,75810.83,0.3,0.56655,0.00019,28.81234]
[1779488049503,27.57,75810.68,0.3,0.56651,0.00019,28.81274]
[1779488051965,27.57,75810.67,0.3,0.56651,0.00019,28.81278]
[1779488052121,27.57,75810.67,0.3,0.56651,0.00019,28.81278]
[1779488054087,27.57,75815.18,0.3,0.56738,0.00019,28.80365]
[1779488054141,27.57,75815.18,0.3,0.56738,0.00019,28.80365]
[1779488054538,27.57,75826.22,0.3,0.56953,0.00019,28.78073]
[1779488055369,27.57,75826.22,0.3,0.56953,0.00019,28.78073]
[1779488055666,27.57,75826.22,0.3,0.56953,0.00019,28.78073]
[1779488055670,27.57,75826.22,0.3,0.56953,0.00019,28.78073]
[1779488055730,27.57,75827.74,0.3,0.56983,0.00019,28.7775]
[1779488056237,27.57,75827.74,0.3,0.56983,0.00019,28.7775]
[1779488059934,27.57,75832.42,0.3,0.57073,0.00019,28.76751]
[1779488060124,27.57,75832.42,0.3,0.57073,0.00019,28.76751]
[1779488060033,27.57,75831.99,0.3,0.57064,0.00019,28.76851]
[1779488060579,27.57,75828.32,0.3,0.56993,0.00019,28.77638]
[1779488067540,27.57,75823.89,0.3,0.56907,0.00019,28.78574]
[1779488071411,27.7,75829.53,0.3,0.56991,0.00019,28.77715]
[1779488071804,27.7,75829.53,0.3,0.56991,0.00019,28.77715]
[1779488071847,27.72,75829.82,0.3,0.56992,0.00019,28.77421]
[1779488074249,27.77,75830.1,0.3,0.56987,0.00019,28.77493]
[1779488079713,27.81,75831.54,0.3,0.57007,0.00019,28.77286]
[1779488081281,27.81,75831.57,0.3,0.57007,0.00019,28.77286]
[1779488084651,27.82,75834.27,0.3,0.57057,0.00019,28.76744]
[1779488084754,27.82,75834.27,0.3,0.57057,0.00019,28.76744]
[1779488085755,27.82,75827.63,0.3,0.56928,0.00019,28.78149]
[1779488089927,27.83,75824.84,0.3,0.56873,0.00019,28.78744]
[1779488095825,27.93,75823.57,0.3,0.56828,0.00019,28.79265]
[1779488100860,28.0,75827.48,0.3,0.56889,0.00019,28.78646]
[1779488106903,28.04,75824.54,0.3,0.56824,0.00019,28.79359]
[1779488111938,28.05,75825.43,0.3,0.56839,0.00019,28.79201]
[1779488116479,28.06,75821.26,0.3,0.56758,0.00019,28.80058]
[1779488116973,28.06,75815.2,0.3,0.56642,0.00019,28.81265]
[1779488121378,28.06,75815.02,0.3,0.56637,0.00019,28.81317]
[1779488123915,28.07,75813.07,0.3,0.56599,0.00019,28.8171]
[1779488126923,28.07,75812.75,0.3,0.56592,0.00019,28.81784]
[1779488132088,28.08,75818.64,0.3,0.56703,0.00019,28.80351]
[1779488135605,28.09,75818.83,0.3,0.56705,0.00019,28.80327]
[1779488141151,28.1,75815.86,0.3,0.56646,0.00019,28.80939]
[1779488146186,28.11,75815.41,0.3,0.56636,0.00019,28.81047]
[1779488150033,28.11,75815.83,0.3,0.56643,0.00019,28.80978]
[1779488150178,28.11,75815.83,0.3,0.56643,0.00019,28.80978]
[1779488150214,28.12,75811.15,0.3,0.56553,0.00019,28.81892]
[1779488150495,28.12,75811.15,0.3,0.56553,0.00019,28.81892]
[1779488151035,28.12,75811.15,0.3,0.56553,0.00019,28.81892]
[1779488151221,28.13,75796.89,0.3,0.56278,0.00019,28.8461]
[1779488152228,28.13,75795.6,0.3,0.56253,0.00019,28.84848]
[1779488158270,28.16,75794.83,0.3,0.56234,0.00019,28.85038]
[1779488162942,28.16,75794.76,0.3,0.56232,0.00019,28.85056]
[1779488163021,28.17,75794.67,0.3,0.56229,0.00019,28.85089]
[1779488166362,28.19,75794.58,0.3,0.56223,0.00019,28.85152]
[1779488169792,28.23,75800.96,0.3,0.56338,0.00019,28.84063]
[1779488169936,28.23,75800.96,0.3,0.56338,0.00019,28.84063]
[1779488169997,28.24,75801.61,0.3,0.56348,0.00019,28.83973]
[1779488170355,28.24,75807.31,0.3,0.56456,0.00019,28.82914]
[1779488171362,28.24,75813.01,0.3,0.56564,0.00019,28.81832]
[1779488173376,28.25,75806.74,0.3,0.56444,0.00019,28.83032]
[1779488175067,28.25,75806.74,0.3,0.56444,0.00019,28.83032]
[1779488175200,28.25,75806.74,0.3,0.56444,0.00019,28.83032]
[1779488175351,28.25,75805.15,0.3,0.56414,0.00019,28.83334]
[1779488175793,28.25,75800.61,0.3,0.56327,0.00019,28.8418]
[1779488177813,28.25,75797.3,0.3,0.56264,0.00019,28.8479]
[1779488183446,28.32,75793.38,0.3,0.56176,0.00019,28.85644]
[1779488188539,28.33,75792.08,0.3,0.5615,0.00019,28.85892]
[1779488192192,28.34,75792.07,0.3,0.56149,0.00019,28.85906]
[1779488192208,28.34,75792.07,0.3,0.56149,0.00019,28.85906]
[1779488192264,28.34,75792.07,0.3,0.56149,0.00019,28.85906]
[1779488192644,28.34,75792.15,0.3,0.5615,0.00019,28.856]
[1779488192830,28.34,75792.15,0.3,0.5615,0.00019,28.856]
[1779488193236,28.34,75792.15,0.3,0.5615,0.00019,28.856]
[1779488192902,28.34,75795.76,0.3,0.56218,0.00019,28.84956]
[1779488194501,28.35,75797.24,0.3,0.56246,0.00019,28.84696]
[1779488195377,28.35,75796.86,0.3,0.56238,0.00019,28.84772]
[1779488195468,28.35,75796.86,0.3,0.56238,0.00019,28.84772]
[1779488195533,28.37,75798.13,0.3,0.56259,0.00019,28.84584]
[1779488197926,28.41,75792.81,0.3,0.56151,0.00019,28.85611]
[1779488201515,28.46,75791.72,0.3,0.5612,0.00019,28.85916]
[1779488201853,28.46,75791.72,0.3,0.5612,0.00019,28.85916]
[1779488208951,28.58,75792.16,0.3,0.56108,0.00019,28.86076]
[1779488212824,28.59,75792.43,0.3,0.56112,0.00019,28.86036]
[1779488212925,28.59,75792.49,0.3,0.56113,0.00019,28.86025]
[1779488214462,28.59,75796.6,0.3,0.56191,0.00019,28.85305]
[1779488214968,28.59,75796.6,0.3,0.56191,0.00019,28.85305]
[1779488215018,28.59,75796.6,0.3,0.56191,0.00019,28.85305]
[1779488215098,28.59,75797.18,0.3,0.56202,0.00019,28.85203]
[1779488215916,28.59,75797.18,0.3,0.56202,0.00019,28.85203]
[1779488221715,28.59,75791.94,0.3,0.56103,0.00019,28.86124]
[1779488227758,28.59,75792.09,0.3,0.56105,0.00019,28.861]
[1779488232792,28.59,75791.52,0.3,0.56094,0.00019,28.86201]
[1779488237826,28.59,75792.11,0.3,0.56105,0.00019,28.86101]
[1779488241525,28.59,75791.7,0.3,0.56097,0.00019,28.86174]
[1779488243348,28.59,75791.73,0.3,0.56098,0.00019,28.8617]
[1779488245199,28.59,75789.97,0.3,0.56065,0.00019,28.86476]
[1779488246165,28.59,75790.34,0.3,0.56072,0.00019,28.86412]
[1779488251925,28.6,75782.21,0.3,0.55918,0.00019,28.87501]
[1779488254946,28.6,75773.67,0.3,0.55757,0.00019,28.88909]
[1779488255722,28.6,75773.67,0.3,0.55757,0.00019,28.88909]
[1779488255953,28.61,75770.68,0.3,0.557,0.00019,28.894]
[1779488258174,28.61,75767.3,0.3,0.55635,0.00019,28.89944]
[1779488258189,28.62,75767.3,0.3,0.55634,0.00019,28.89956]
[1779488260988,28.63,75775.11,0.3,0.5578,0.00019,28.88721]
[1779488266367,28.63,75772.13,0.3,0.55723,0.00019,28.89208]
[1779488266381,28.63,75772.13,0.3,0.55723,0.00019,28.89208]
[1779488267061,28.63,75772.13,0.3,0.55723,0.00019,28.89209]
[1779488270120,28.63,75769.58,0.3,0.55675,0.00019,28.89616]
[1779488270147,28.63,75769.58,0.3,0.55675,0.00019,28.89616]
[1779488270248,28.63,75769.75,0.3,0.55678,0.00019,28.8959]
[1779488276124,28.63,75769.21,0.3,0.55668,0.00019,28.89676]
[1779488281159,28.63,75771.56,0.3,0.55712,0.00019,28.89302]
[1779488286194,28.63,75771.76,0.3,0.55716,0.00019,28.89272]
[1779488291229,28.64,75771.74,0.3,0.55715,0.00019,28.89279]
[1779488296264,28.64,75771.75,0.3,0.55715,0.00019,28.89281]
[1779488299484,28.64,75772.09,0.3,0.55721,0.00019,28.89229]
[1779488301946,28.64,75778.03,0.3,0.55833,0.00019,28.88267]
[1779488307341,28.64,75778.8,0.3,0.55847,0.00019,28.88146]
[1779488312379,28.64,75778.69,0.3,0.55845,0.00019,28.87866]
[1779488318421,28.64,75778.6,0.3,0.55843,0.00019,28.87883]
[1779488323459,28.65,75779.42,0.3,0.55858,0.00019,28.87749]
[1779488328866,28.65,75776.21,0.3,0.55798,0.00019,28.88276]
[1779488328923,28.65,75776.21,0.3,0.55798,0.00019,28.88276]
[1779488328943,28.65,75776.05,0.3,0.55795,0.00019,28.88302]
[1779488330286,28.65,75776.05,0.3,0.55795,0.00019,28.88302]
[1779488330387,28.65,75770.35,0.3,0.55687,0.00019,28.89219]
[1779488335536,28.65,75766.45,0.3,0.55614,0.00019,28.89834]
[1779488339303,28.64,75759.06,0.3,0.55475,0.00019,28.90967]
[1779488344609,28.63,75757.04,0.3,0.55439,0.00019,28.91252]
[1779488347070,28.63,75756.84,0.3,0.55436,0.00019,28.91282]
[1779488347122,28.63,75756.84,0.3,0.55436,0.00019,28.91282]
[1779488352665,28.65,75751.75,0.3,0.55337,0.00019,28.92066]
[1779488357700,28.65,75752.75,0.3,0.55355,0.00019,28.91927]
[1779488360750,28.65,75750.96,0.3,0.55321,0.00019,28.92194]
[1779488365756,28.65,75753.94,0.3,0.55377,0.00019,28.91756]
[1779488370791,28.65,75755.3,0.3,0.55402,0.00019,28.91553]
[1779488374125,28.66,75755.68,0.3,0.5541,0.00019,28.91197]
[1779488377893,28.66,75754.94,0.3,0.55396,0.00019,28.91308]
[1779488377895,28.66,75754.94,0.3,0.55396,0.00019,28.91308]
[1779488383122,28.66,75754.46,0.3,0.55387,0.00019,28.91379]
[1779488383124,28.66,75754.46,0.3,0.55387,0.00019,28.91379]
[1779488384405,28.66,75753.73,0.3,0.55373,0.00019,28.9149]
[1779488388379,28.66,75747.64,0.3,0.55257,0.00019,28.92387]
[1779488389933,28.66,75747.23,0.3,0.55249,0.00019,28.92449]
[1779488393371,28.67,75747.16,0.3,0.55248,0.00019,28.92463]
[1779488393399,28.67,75747.07,0.3,0.55246,0.00019,28.92479]
[1779488393953,28.67,75741.42,0.3,0.55139,0.00019,28.93281]
[1779488396259,28.67,75739.63,0.3,0.55105,0.00019,28.9353]
[1779488396283,28.67,75739.72,0.3,0.55107,0.00019,28.93516]
[1779488398149,28.67,75739.71,0.3,0.55107,0.00019,28.93518]
[1779488398432,28.67,75739.71,0.3,0.55107,0.00019,28.93518]
[1779488398467,28.67,75739.34,0.3,0.551,0.00019,28.9357]
[1779488399449,28.67,75739.34,0.3,0.551,0.00019,28.9357]
[1779488399485,28.67,75739.34,0.3,0.551,0.00019,28.9357]
[1779488400563,28.67,75732.36,0.3,0.54968,0.00019,28.94522]
[1779488405751,28.67,75732.43,0.3,0.5497,0.00019,28.9451]
[1779488411076,28.66,75729.87,0.3,0.54922,0.00019,28.9485]
[1779488415533,28.66,75729.24,0.3,0.5491,0.00019,28.94932]
[1779488417866,28.66,75725.36,0.3,0.54836,0.00019,28.9544]
[1779488423160,28.66,75720.78,0.3,0.5475,0.00019,28.96024]
[1779488424479,28.66,75720.78,0.3,0.5475,0.00019,28.96024]
[1779488429813,28.66,75723.17,0.3,0.54795,0.00019,28.95723]
[1779488429915,28.66,75723.17,0.3,0.54795,0.00019,28.95723]
[1779488432557,28.67,75722.07,0.3,0.54774,0.00019,28.95568]
[1779488438265,28.67,75722.07,0.3,0.54774,0.00019,28.95572]
[1779488443300,28.67,75719.29,0.3,0.54721,0.00019,28.95927]
[1779488448339,28.67,75718.4,0.3,0.54704,0.00019,28.9604]
[1779488453374,28.68,75718.23,0.3,0.547,0.00019,28.96063]
[1779488455411,28.68,75718.32,0.3,0.54702,0.00019,28.96053]
[1779488456590,28.68,75716.51,0.3,0.54668,0.00019,28.96278]
[1779488462437,28.68,75712.82,0.3,0.54598,0.00019,28.96732]
[1779488463086,28.68,75712.82,0.3,0.54598,0.00019,28.96732]
[1779488463161,28.68,75712.82,0.3,0.54598,0.00019,28.96732]
[1779488463266,28.68,75712.82,0.3,0.54598,0.00019,28.96732]
[1779488468479,28.68,75716.34,0.3,0.54664,0.00019,28.96303]
[1779488471410,28.68,75717.0,0.3,0.54677,0.00019,28.96221]
[1779488475340,28.68,75719.87,0.3,0.54731,0.00019,28.95863]
[1779488482578,28.68,75719.94,0.3,0.54732,0.00019,28.95853]
[1779488488620,28.68,75720.95,0.3,0.54752,0.00019,28.95724]
[1779488491315,28.68,75721.39,0.3,0.5476,0.00019,28.95668]
[1779488494385,28.68,75721.8,0.3,0.54768,0.00019,28.95316]
[1779488494662,28.68,75716.02,0.3,0.54659,0.00019,28.9604]
[1779488496519,28.68,75716.02,0.3,0.54659,0.00019,28.9604]
[1779488501710,28.68,75713.46,0.3,0.5461,0.00019,28.96355]
[1779488506746,28.68,75713.68,0.3,0.54615,0.00019,28.96328]
[1779488511781,28.68,75713.57,0.3,0.54612,0.00019,28.96342]
[1779488517822,28.68,75713.91,0.3,0.54619,0.00019,28.96301]
[1779488522858,28.68,75714.65,0.3,0.54633,0.00019,28.9621]
[1779488527895,28.68,75714.25,0.3,0.54625,0.00019,28.96259]
[1779488532930,28.68,75714.22,0.3,0.54625,0.00019,28.96263]
[1779488538117,28.68,75712.24,0.3,0.54587,0.00019,28.96504]
[1779488544010,28.68,75713.17,0.3,0.54605,0.00019,28.96392]
[1779488550266,28.68,75711.02,0.3,0.54564,0.00019,28.96652]
[1779488556095,28.68,75709.91,0.3,0.54543,0.00019,28.96487]
[1779488561129,28.68,75710.27,0.3,0.5455,0.00019,28.96445]
[1779488568179,28.68,75709.26,0.3,0.54531,0.00019,28.96567]
[1779488573214,28.68,75712.34,0.3,0.54589,0.00019,28.96198]
[1779488573942,28.68,75712.34,0.3,0.54589,0.00019,28.96198]
[1779488574677,28.68,75712.34,0.3,0.54589,0.00019,28.96198]
[1779488579728,28.68,75715.66,0.3,0.54652,0.00019,28.95793]
[1779488585298,28.68,75714.94,0.3,0.54638,0.00019,28.95882]
[1779488588400,28.68,75715.71,0.3,0.54653,0.00019,28.95787]
[1779488588422,28.68,75715.71,0.3,0.54653,0.00019,28.95787]
[1779488589327,28.68,75725.11,0.3,0.5483,0.00019,28.946]
[1779488590334,28.68,75731.0,0.3,0.54941,0.00019,28.93827]
[1779488591170,28.68,75731.0,0.3,0.54941,0.00019,28.93827]
[1779488591341,28.68,75731.42,0.3,0.54949,0.00019,28.9377]
[1779488595605,28.68,75734.28,0.3,0.55003,0.00019,28.93386]
[1779488596347,28.68,75731.75,0.3,0.54956,0.00019,28.93727]
[1779488597783,28.68,75731.3,0.3,0.54947,0.00019,28.93787]
[1779488598431,28.68,75731.3,0.3,0.54947,0.00019,28.93787]
[1779488598532,28.68,75728.2,0.3,0.54888,0.00019,28.94198]
[1779488600315,28.68,75726.89,0.3,0.54864,0.00019,28.94369]
[1779488605438,28.68,75721.65,0.3,0.54765,0.00019,28.95041]
[1779488610474,28.68,75720.93,0.3,0.54752,0.00019,28.95131]
[1779488615509,28.68,75718.83,0.3,0.54713,0.00019,28.95095]
[1779488616453,28.68,75718.83,0.3,0.54713,0.00019,28.95095]
[1779488621551,28.68,75722.47,0.3,0.54782,0.00019,28.94632]
[1779488625042,28.68,75720.45,0.3,0.54744,0.00019,28.94888]
[1779488628591,28.68,75718.72,0.3,0.54711,0.00019,28.95105]
[1779488628602,28.68,75717.55,0.3,0.54689,0.00019,28.95251]
[1779488628919,28.68,75717.55,0.3,0.54689,0.00019,28.95251]
[1779488629608,28.68,75717.55,0.3,0.54689,0.00019,28.95251]
[1779488629640,28.68,75717.55,0.3,0.54689,0.00019,28.95251]
[1779488629709,28.67,75712.12,0.3,0.54586,0.00019,28.95917]
[1779488629922,28.67,75712.12,0.3,0.54586,0.00019,28.95917]
[1779488635651,28.67,75710.78,0.3,0.54561,0.00019,28.96076]
[1779488640686,28.67,75710.75,0.3,0.54561,0.00019,28.96077]
[1779488643818,28.67,75709.37,0.3,0.54535,0.00019,28.96241]
[1779488644715,28.67,75712.06,0.3,0.54586,0.00019,28.95918]
[1779488649036,28.67,75714.6,0.3,0.54634,0.00019,28.95609]
[1779488649073,28.67,75714.6,0.3,0.54634,0.00019,28.95609]
[1779488654785,28.67,75718.24,0.3,0.54703,0.00019,28.95157]
[1779488660340,28.67,75717.39,0.3,0.54687,0.00019,28.95263]
[1779488665862,28.67,75717.54,0.3,0.5469,0.00019,28.95243]
[1779488679749,28.67,75717.35,0.3,0.54686,0.00019,28.95266]
[1779488690031,28.66,75718.44,0.3,0.54707,0.00019,28.94829]
[1779488695066,28.66,75718.63,0.3,0.54711,0.00019,28.94805]
[1779488700101,28.66,75720.07,0.3,0.54738,0.00019,28.94623]
[1779488705422,28.66,75718.8,0.3,0.54714,0.00019,28.94782]
[1779488710240,28.66,75718.05,0.3,0.547,0.00019,28.94875]
[1779488716219,28.66,75718.34,0.3,0.54706,0.00019,28.94838]
[1779488719293,28.66,75718.24,0.3,0.54704,0.00019,28.94851]
[1779488719337,28.66,75716.18,0.3,0.54665,0.00019,28.95107]
[1779488721254,28.66,75710.75,0.3,0.54562,0.00019,28.95769]
[1779488723367,28.66,75710.22,0.3,0.54552,0.00019,28.95832]
[1779488723789,28.66,75710.22,0.3,0.54552,0.00019,28.95832]
[1779488723953,28.66,75708.65,0.3,0.54523,0.00019,28.96019]
[1779488727920,28.66,75707.39,0.3,0.54499,0.00019,28.96168]
[1779488728198,28.66,75707.39,0.3,0.54499,0.00019,28.96168]
[1779488729309,28.66,75701.5,0.3,0.54387,0.00019,28.96851]
[1779488733699,28.66,75700.87,0.3,0.54376,0.00019,28.96625]
[1779488733788,28.66,75701.23,0.3,0.54383,0.00019,28.96585]
[1779488735352,28.66,75708.21,0.3,0.54515,0.00019,28.95773]
[1779488740387,28.66,75704.36,0.3,0.54442,0.00019,28.96227]
[1779488742964,28.66,75704.08,0.3,0.54436,0.00019,28.9626]
[1779488742971,28.66,75704.08,0.3,0.54436,0.00019,28.9626]
[1779488743019,28.66,75704.08,0.3,0.54436,0.00019,28.9626]
[1779488743408,28.66,75710.4,0.3,0.54556,0.00019,28.95515]
[1779488744415,28.66,75717.43,0.3,0.54689,0.00019,28.94655]
[1779488749335,28.66,75717.45,0.3,0.54689,0.00019,28.9465]
[1779488749518,28.66,75717.45,0.3,0.54689,0.00019,28.9465]
[1779488752471,28.66,75709.98,0.3,0.54548,0.00019,28.95561]
[1779488757506,28.66,75713.33,0.3,0.54612,0.00019,28.95155]
[1779488762541,28.66,75705.87,0.3,0.54471,0.00019,28.96045]
[1779488767576,28.66,75705.43,0.3,0.54462,0.00019,28.96096]
[1779488772611,28.66,75708.78,0.3,0.54526,0.00019,28.95701]
[1779488777646,28.66,75708.01,0.3,0.54511,0.00019,28.95793]
[1779488782681,28.66,75706.24,0.3,0.54478,0.00019,28.96001]
[1779488787716,28.66,75703.36,0.3,0.54423,0.00019,28.96336]
[1779488793758,28.65,75703.51,0.3,0.54427,0.00019,28.96019]
[1779488801219,28.65,75703.96,0.3,0.54435,0.00019,28.95967]
[1779488808863,28.65,75705.23,0.3,0.54459,0.00019,28.95818]
[1779488813898,28.65,75704.11,0.3,0.54438,0.00019,28.95949]
[1779488818932,28.65,75704.36,0.3,0.54443,0.00019,28.95919]
[1779488830016,28.65,75703.43,0.3,0.54425,0.00019,28.96027]
[1779488841093,28.65,75705.28,0.3,0.5446,0.00019,28.95812]
[1779488846189,28.65,75705.17,0.3,0.54458,0.00019,28.95825]
[1779488847318,28.65,75705.26,0.3,0.5446,0.00019,28.95814]
[1779488847835,28.65,75704.62,0.3,0.54448,0.00019,28.95889]
[1779488848123,28.65,75704.62,0.3,0.54448,0.00019,28.95889]
[1779488848152,28.65,75704.62,0.3,0.54448,0.00019,28.95889]
[1779488848667,28.65,75704.62,0.3,0.54448,0.00019,28.95889]
[1779488848686,28.65,75691.38,0.3,0.54197,0.00019,28.97372]
[1779488849846,28.65,75691.38,0.3,0.54197,0.00019,28.97372]
[1779488849871,28.65,75682.2,0.3,0.54023,0.00019,28.98333]
[1779488851307,28.65,75676.48,0.3,0.53914,0.00019,28.98606]
[1779488853378,28.66,75672.39,0.3,0.53837,0.00019,28.99002]
[1779488855714,28.66,75672.97,0.3,0.53847,0.00019,28.98948]
[1779488857431,28.66,75674.13,0.3,0.53869,0.00019,28.98838]
[1779488860837,28.66,75682.91,0.3,0.54036,0.00019,28.97968]
[1779488863096,28.66,75687.67,0.3,0.54126,0.00019,28.97475]
[1779488865872,28.66,75687.88,0.3,0.5413,0.00019,28.97453]
[1779488865926,28.66,75688.18,0.3,0.54136,0.00019,28.97423]
[1779488867605,28.66,75688.2,0.3,0.54136,0.00019,28.9742]
[1779488867660,28.66,75688.2,0.3,0.54136,0.00019,28.9742]
[1779488868285,28.66,75694.4,0.3,0.54253,0.00019,28.96754]
[1779488869411,28.66,75694.4,0.3,0.54253,0.00019,28.96754]
[1779488871767,28.66,75693.06,0.3,0.54228,0.00019,28.96901]
[1779488872573,28.66,75691.88,0.3,0.54206,0.00019,28.97029]
[1779488878355,28.67,75692.72,0.3,0.54221,0.00019,28.96939]
[1779488883390,28.67,75693.14,0.3,0.54229,0.00019,28.96895]
[1779488888426,28.67,75697.64,0.3,0.54314,0.00019,28.96401]
[1779488893461,28.67,75697.13,0.3,0.54304,0.00019,28.9646]
[1779488895594,28.67,75697.09,0.3,0.54303,0.00019,28.96465]
[1779488901518,28.68,75697.42,0.3,0.54309,0.00019,28.96431]
[1779488906553,28.68,75693.88,0.3,0.54242,0.00019,28.96823]
[1779488911588,28.68,75698.52,0.3,0.5433,0.00019,28.96013]
[1779488916623,28.68,75698.54,0.3,0.5433,0.00019,28.96013]
[1779488924678,28.69,75700.87,0.3,0.54374,0.00019,28.95753]
[1779488929714,28.69,75700.71,0.3,0.5437,0.00019,28.95774]
[1779488934749,28.69,75699.25,0.3,0.54343,0.00019,28.95941]
[1779488940137,28.69,75697.96,0.3,0.54318,0.00019,28.96087]
[1779488945826,28.69,75699.41,0.3,0.54345,0.00019,28.95927]
[1779488950861,28.7,75698.73,0.3,0.54332,0.00019,28.96005]
[1779488955899,28.7,75699.53,0.3,0.54347,0.00019,28.95916]
[1779488960521,28.7,75699.37,0.3,0.54344,0.00019,28.95935]
[1779488960952,28.7,75699.37,0.3,0.54344,0.00019,28.95935]
[1779488964421,28.7,75703.16,0.3,0.54416,0.00019,28.95504]
[1779488964468,28.7,75703.16,0.3,0.54416,0.00019,28.95504]
[1779488964598,28.7,75703.16,0.3,0.54416,0.00019,28.95504]
[1779488964831,28.7,75703.16,0.3,0.54416,0.00019,28.95504]
[1779488971004,28.7,75709.24,0.3,0.54531,0.00019,28.94492]
[1779488976373,28.7,75708.88,0.3,0.54524,0.00019,28.94534]
[1779488982081,28.69,75707.85,0.3,0.54505,0.00019,28.94653]
[1779488987116,28.69,75708.43,0.3,0.54517,0.00019,28.94583]
[1779488992151,28.69,75705.79,0.3,0.54467,0.00019,28.94892]
[1779488997187,28.69,75705.36,0.3,0.54459,0.00019,28.9494]
[1779489002222,28.69,75705.59,0.3,0.54463,0.00019,28.94912]
[1779489008264,28.68,75706.27,0.3,0.54476,0.00019,28.9483]
[1779489015313,28.68,75705.93,0.3,0.5447,0.00019,28.94868]
[1779489023497,28.68,75706.12,0.3,0.54474,0.00019,28.94844]
[1779489025154,28.68,75707.52,0.3,0.54501,0.00019,28.94677]
[1779489028053,28.68,75708.4,0.3,0.54518,0.00019,28.94572]
[1779489028065,28.68,75708.4,0.3,0.54518,0.00019,28.94572]
[1779489033440,28.67,75711.15,0.3,0.5457,0.00019,28.93941]
[1779489038475,28.67,75712.13,0.3,0.54589,0.00019,28.93819]
[1779489040050,28.67,75712.13,0.3,0.54589,0.00019,28.93819]
[1779489040489,28.67,75721.55,0.3,0.54768,0.00019,28.92648]
[1779489041222,28.67,75721.55,0.3,0.54768,0.00019,28.92648]
[1779489041496,28.67,75730.45,0.3,0.54936,0.00019,28.91489]
[1779489044142,28.67,75730.81,0.3,0.54943,0.00019,28.91442]
[1779489044324,28.67,75730.84,0.3,0.54943,0.00019,28.91439]
[1779489045524,28.67,75740.01,0.3,0.55116,0.00019,28.90192]
[1779489048934,28.67,75739.35,0.3,0.55104,0.00019,28.90286]
[1779489054862,28.68,75741.41,0.3,0.55142,0.00019,28.90006]
[1779489055594,28.68,75747.98,0.3,0.55265,0.00019,28.89074]
[1779489057120,28.68,75747.98,0.3,0.55265,0.00019,28.89074]
[1779489056601,28.68,75755.88,0.3,0.55414,0.00019,28.87913]
[1779489057911,28.68,75755.88,0.3,0.55414,0.00019,28.87913]
[1779489063650,28.68,75758.36,0.3,0.55462,0.00019,28.87537]
[1779489067571,28.68,75758.64,0.3,0.55467,0.00019,28.87492]
[1779489067600,28.68,75758.64,0.3,0.55467,0.00019,28.87492]
[1779489068669,28.68,75760.27,0.3,0.55498,0.00019,28.87244]
[1779489069432,28.68,75762.89,0.3,0.55547,0.00019,28.86842]
[1779489074727,28.68,75762.11,0.3,0.55533,0.00019,28.86958]
[1779489078434,28.67,75762.11,0.3,0.55533,0.00019,28.86956]
[1779489078930,28.67,75762.11,0.3,0.55533,0.00019,28.86956]
[1779489078955,28.67,75762.11,0.3,0.55533,0.00019,28.86956]
[1779489079100,28.67,75762.11,0.3,0.55533,0.00019,28.86956]
[1779489079144,28.67,75762.11,0.3,0.55533,0.00019,28.86956]
[1779489079180,28.67,75762.11,0.3,0.55533,0.00019,28.86956]
[1779489079410,28.67,75767.19,0.3,0.55629,0.00019,28.86166]
[1779489079762,28.67,75777.01,0.3,0.55814,0.00019,28.84594]
[1779489081776,28.67,75781.51,0.3,0.559,0.00019,28.83845]
[1779489082402,28.67,75781.51,0.3,0.559,0.00019,28.83845]
[1779489082477,28.67,75781.51,0.3,0.559,0.00019,28.83845]
[1779489084795,28.67,75779.61,0.3,0.55864,0.00019,28.84159]
[1779489086261,28.67,75783.53,0.3,0.55938,0.00019,28.83506]
[1779489086337,28.67,75783.53,0.3,0.55938,0.00019,28.83506]
[1779489091465,28.67,75783.76,0.3,0.55942,0.00019,28.83464]
[1779489096881,28.66,75781.58,0.3,0.55902,0.00019,28.83524]
[1779489101265,28.66,75781.26,0.3,0.55896,0.00019,28.83576]
[1779489106952,28.66,75781.8,0.3,0.55907,0.00019,28.83485]
[1779489111989,28.66,75773.22,0.3,0.55745,0.00019,28.84888]
[1779489114934,28.66,75773.5,0.3,0.5575,0.00019,28.84844]
[1779489114968,28.66,75773.5,0.3,0.5575,0.00019,28.84844]
[1779489115068,28.66,75773.5,0.3,0.5575,0.00019,28.84844]
[1779489115233,28.66,75773.5,0.3,0.5575,0.00019,28.84844]
[1779489115251,28.66,75773.5,0.3,0.5575,0.00019,28.84844]
[1779489116164,28.66,75773.5,0.3,0.5575,0.00019,28.84844]
[1779489117620,28.66,75770.63,0.3,0.55696,0.00019,28.85303]
[1779489117699,28.66,75770.63,0.3,0.55696,0.00019,28.85303]
[1779489118034,28.66,75774.61,0.3,0.55771,0.00019,28.84663]
[1779489121055,28.66,75780.73,0.3,0.55887,0.00019,28.83658]
[1779489127098,28.66,75780.3,0.3,0.55879,0.00019,28.83725]
[1779489132616,28.66,75780.25,0.3,0.55878,0.00019,28.83731]
[1779489138175,28.65,75780.48,0.3,0.55883,0.00019,28.83689]
[1779489143212,28.65,75779.25,0.3,0.5586,0.00019,28.8389]
[1779489145226,28.65,75773.49,0.3,0.55752,0.00019,28.84829]
[1779489148742,28.65,75769.75,0.3,0.55681,0.00019,28.85428]
[1779489149254,28.65,75767.22,0.3,0.55633,0.00019,28.85827]
[1779489149849,28.65,75767.22,0.3,0.55633,0.00019,28.85827]
[1779489149901,28.65,75767.22,0.3,0.55633,0.00019,28.85827]
[1779489152156,28.65,75764.32,0.3,0.55579,0.00019,28.85978]
[1779489152275,28.65,75758.39,0.3,0.55468,0.00019,28.86887]
[1779489153702,28.65,75758.39,0.3,0.55468,0.00019,28.86887]
[1779489159324,28.66,75752.12,0.3,0.55348,0.00019,28.87836]
[1779489164359,28.66,75749.72,0.3,0.55302,0.00019,28.88195]
[1779489167492,28.66,75749.56,0.3,0.55299,0.00019,28.88221]
[1779489172052,28.67,75751.04,0.3,0.55326,0.00019,28.8801]
[1779489172415,28.67,75743.03,0.3,0.55174,0.00019,28.89166]
[1779489177450,28.67,75734.1,0.3,0.55005,0.00019,28.90407]
[1779489178431,28.67,75734.1,0.3,0.55005,0.00019,28.90407]
[1779489178477,28.67,75734.1,0.3,0.55005,0.00019,28.90407]
[1779489178480,28.68,75732.39,0.3,0.54973,0.00019,28.90639]
[1779489183364,28.68,75734.9,0.3,0.5502,0.00019,28.90299]
[1779489183492,28.68,75734.9,0.3,0.5502,0.00019,28.90299]
[1779489183633,28.68,75734.9,0.3,0.5502,0.00019,28.90299]
[1779489183673,28.68,75734.9,0.3,0.5502,0.00019,28.90299]
[1779489184385,28.67,75734.38,0.3,0.5501,0.00019,28.90369]
[1779489184432,28.67,75734.38,0.3,0.5501,0.00019,28.90369]
[1779489185229,28.68,75726.61,0.3,0.54863,0.00019,28.91404]
[1779489185508,28.67,75720.01,0.3,0.54739,0.00019,28.92251]
[1779489188830,28.67,75714.43,0.3,0.54633,0.00019,28.92945]
[1779489194571,28.67,75714.13,0.3,0.54628,0.00019,28.9298]
[1779489199606,28.67,75715.16,0.3,0.54647,0.00019,28.92853]
[1779489201691,28.67,75715.55,0.3,0.54655,0.00019,28.92804]
[1779489201694,28.67,75715.55,0.3,0.54655,0.00019,28.92804]
[1779489203763,28.67,75718.88,0.3,0.54718,0.00019,28.9239]
[1779489203814,28.67,75718.88,0.3,0.54718,0.00019,28.9239]
[1779489206247,28.67,75721.25,0.3,0.54763,0.00019,28.92089]
[1779489209005,28.67,75713.38,0.3,0.54614,0.00019,28.93069]
[1779489214137,28.67,75709.59,0.3,0.54542,0.00019,28.93227]
[1779489216690,28.67,75711.52,0.3,0.54579,0.00019,28.92995]
[1779489216921,28.67,75711.52,0.3,0.54579,0.00019,28.92995]
[1779489220554,28.67,75710.4,0.3,0.54558,0.00019,28.93129]
[1779489221021,28.67,75710.4,0.3,0.54558,0.00019,28.93129]
[1779489226055,28.67,75708.54,0.3,0.54523,0.00019,28.93351]
[1779489231400,28.67,75708.73,0.3,0.54526,0.00019,28.93329]
[1779489231849,28.67,75703.74,0.3,0.54432,0.00019,28.93914]
[1779489236883,28.67,75700.92,0.3,0.54378,0.00019,28.94237]
[1779489240232,28.67,75701.06,0.3,0.54381,0.00019,28.9422]
[1779489240255,28.67,75701.06,0.3,0.54381,0.00019,28.9422]
[1779489241455,28.67,75699.21,0.3,0.54346,0.00019,28.94429]
[1779489243741,28.67,75698.13,0.3,0.54326,0.00019,28.94551]
[1779489244252,28.67,75698.13,0.3,0.54326,0.00019,28.94551]
[1779489244396,28.67,75693.73,0.3,0.54242,0.00019,28.95039]
[1779489245012,28.67,75693.73,0.3,0.54242,0.00019,28.95039]
[1779489245019,28.67,75678.56,0.3,0.53954,0.00019,28.9662]
[1779489245626,28.67,75678.56,0.3,0.53954,0.00019,28.9662]
[1779489245651,28.67,75678.56,0.3,0.53954,0.00019,28.9662]
[1779489246173,28.67,75670.24,0.3,0.53796,0.00019,28.97422]
[1779489250506,28.67,75672.84,0.3,0.53845,0.00019,28.9718]
[1779489256029,28.68,75675.44,0.3,0.53894,0.00019,28.96935]
[1779489256942,28.68,75675.44,0.3,0.53894,0.00019,28.96935]
[1779489260503,28.68,75669.3,0.3,0.53777,0.00019,28.97521]
[1779489262427,28.69,75677.26,0.3,0.53928,0.00019,28.96762]
[1779489263362,28.69,75677.26,0.3,0.53928,0.00019,28.96762]
[1779489263079,28.69,75684.39,0.3,0.54063,0.00019,28.96045]
[1779489266257,28.69,75685.26,0.3,0.54079,0.00019,28.95955]
[1779489268185,28.69,75678.9,0.3,0.53959,0.00019,28.966]
[1779489268779,28.69,75677.02,0.3,0.53923,0.00019,28.96787]
[1779489270890,28.69,75675.11,0.3,0.53887,0.00019,28.96974]
[1779489276376,28.69,75675.35,0.3,0.53891,0.00019,28.96654]
[1779489278257,28.69,75674.45,0.3,0.53874,0.00019,28.96742]
[1779489278446,28.7,75673.76,0.3,0.53861,0.00019,28.9681]
[1779489278492,28.7,75673.76,0.3,0.53861,0.00019,28.9681]
[1779489278544,28.7,75673.76,0.3,0.53861,0.00019,28.9681]
[1779489279195,28.7,75668.08,0.3,0.53753,0.00019,28.97344]
[1779489282350,28.7,75664.63,0.3,0.53688,0.00019,28.97657]
[1779489282483,28.7,75664.31,0.3,0.53682,0.00019,28.97686]
[1779489282515,28.7,75664.31,0.3,0.53682,0.00019,28.97686]
[1779489282528,28.7,75664.31,0.3,0.53682,0.00019,28.97686]
[1779489283247,28.7,75664.31,0.3,0.53682,0.00019,28.97686]
[1779489283280,28.7,75664.31,0.3,0.53682,0.00019,28.97686]
[1779489283293,28.7,75664.31,0.3,0.53682,0.00019,28.97686]
[1779489283393,28.7,75659.25,0.3,0.53586,0.00019,28.9813]
[1779489283516,28.7,75659.25,0.3,0.53586,0.00019,28.9813]
[1779489283529,28.7,75659.25,0.3,0.53586,0.00019,28.9813]
[1779489284233,28.7,75656.65,0.3,0.53536,0.00019,28.98352]
[1779489289268,28.69,75661.4,0.3,0.53627,0.00019,28.97941]
[1779489294303,28.69,75658.32,0.3,0.53569,0.00019,28.98206]
[1779489299339,28.68,75662.73,0.3,0.53653,0.00019,28.97819]
[1779489300968,28.68,75658.45,0.3,0.53571,0.00019,28.98192]
[1779489301769,28.68,75661.29,0.3,0.53625,0.00019,28.97945]
[1779489303361,28.68,75660.62,0.3,0.53613,0.00019,28.98004]
[1779489303367,28.68,75660.76,0.3,0.53615,0.00019,28.97991]
[1779489308402,28.68,75662.6,0.3,0.5365,0.00019,28.97831]
[1779489309431,28.68,75662.6,0.3,0.5365,0.00019,28.97831]
[1779489310416,28.68,75659.86,0.3,0.53598,0.00019,28.98072]
[1779489311180,28.68,75659.86,0.3,0.53598,0.00019,28.98072]
[1779489311423,28.68,75661.12,0.3,0.53622,0.00019,28.97961]
[1779489312543,28.68,75661.9,0.3,0.53637,0.00019,28.97893]
[1779489313422,28.68,75661.9,0.3,0.53637,0.00019,28.97893]
[1779489314108,28.69,75661.98,0.3,0.53638,0.00019,28.97887]
[1779489314202,28.69,75661.98,0.3,0.53638,0.00019,28.97887]
[1779489314442,28.69,75661.98,0.3,0.53638,0.00019,28.97887]
[1779489314494,28.69,75661.98,0.3,0.53638,0.00019,28.97887]
[1779489314649,28.69,75661.98,0.3,0.53638,0.00019,28.97887]
[1779489314860,28.69,75661.98,0.3,0.53638,0.00019,28.97887]
[1779489314947,28.69,75657.23,0.3,0.53548,0.00019,28.98299]
[1779489315451,28.69,75651.48,0.3,0.53439,0.00019,28.98776]
[1779489316951,28.69,75651.48,0.3,0.53439,0.00019,28.98776]
[1779489317253,28.69,75651.48,0.3,0.53439,0.00019,28.98776]
[1779489318904,28.69,75648.05,0.3,0.53374,0.00019,28.99051]
[1779489319309,28.69,75648.05,0.3,0.53374,0.00019,28.99051]
[1779489322968,28.68,75648.84,0.3,0.53389,0.00019,28.98987]
[1779489326120,28.68,75652.51,0.3,0.53459,0.00019,28.9869]
[1779489326265,28.68,75652.51,0.3,0.53459,0.00019,28.9869]
[1779489326272,28.68,75653.5,0.3,0.53477,0.00019,28.98609]
[1779489327445,28.68,75653.5,0.3,0.53477,0.00019,28.98609]
[1779489327535,28.68,75655.37,0.3,0.53513,0.00019,28.98453]
[1779489331324,28.68,75653.29,0.3,0.53474,0.00019,28.98625]
[1779489332410,28.68,75655.01,0.3,0.53507,0.00019,28.98184]
[1779489332821,28.68,75658.36,0.3,0.5357,0.00019,28.979]
[1779489333398,28.68,75658.36,0.3,0.5357,0.00019,28.979]
[1779489341633,28.67,75656.74,0.3,0.5354,0.00019,28.98035]
[1779489342690,28.67,75656.74,0.3,0.5354,0.00019,28.98035]
[1779489342765,28.67,75656.74,0.3,0.5354,0.00019,28.98035]
[1779489344227,28.67,75655.07,0.3,0.53508,0.00019,28.98175]
[1779489344314,28.67,75647.53,0.3,0.53365,0.00019,28.98787]
[1779489344575,28.67,75647.53,0.3,0.53365,0.00019,28.98787]
[1779489344764,28.67,75647.53,0.3,0.53365,0.00019,28.98787]
[1779489344865,28.67,75641.22,0.3,0.53245,0.00019,28.99271]
[1779489345599,28.67,75641.22,0.3,0.53245,0.00019,28.99271]
[1779489350967,28.67,75635.39,0.3,0.53134,0.00019,28.99696]
[1779489351711,28.67,75636.04,0.3,0.53146,0.00019,28.9965]
[1779489352207,28.67,75636.04,0.3,0.53146,0.00019,28.9965]
[1779489352472,28.68,75635.72,0.3,0.5314,0.00019,28.99673]
[1779489352854,28.68,75635.72,0.3,0.5314,0.00019,28.99673]
[1779489352954,28.68,75643.04,0.3,0.53279,0.00019,28.99136]
[1779489358752,28.68,75637.71,0.3,0.53178,0.00019,28.9953]
[1779489363783,28.68,75633.33,0.3,0.53095,0.00019,28.99841]
[1779489368823,28.68,75634.29,0.3,0.53113,0.00019,28.99775]
[1779489369664,28.68,75634.29,0.3,0.53113,0.00019,28.99775]
[1779489375301,28.68,75635.94,0.3,0.53144,0.00019,28.99659]
[1779489380907,28.68,75638.0,0.3,0.53183,0.00019,28.99512]
[1779489383725,28.68,75637.99,0.3,0.53183,0.00019,28.99513]
[1779489383815,28.68,75637.99,0.3,0.53183,0.00019,28.99513]
[1779489384083,28.68,75637.99,0.3,0.53183,0.00019,28.99513]
[1779489389970,28.68,75645.41,0.3,0.53324,0.00019,28.98957]
[1779489393037,28.68,75644.7,0.3,0.53311,0.00019,28.98713]
[1779489394830,28.68,75642.2,0.3,0.53263,0.00019,28.98903]
[1779489396012,28.68,75641.56,0.3,0.53251,0.00019,28.98951]
[1779489398780,28.68,75644.54,0.3,0.53308,0.00019,28.98725]
[1779489398810,28.68,75644.54,0.3,0.53308,0.00019,28.98725]
[1779489404169,28.68,75641.47,0.3,0.5325,0.00019,28.98957]
[1779489404175,28.68,75641.47,0.3,0.5325,0.00019,28.98957]
[1779489410110,28.68,75645.84,0.3,0.53333,0.00019,28.98623]
[1779489413006,28.68,75646.24,0.3,0.53341,0.00019,28.98591]
[1779489418166,28.67,75651.0,0.3,0.53431,0.00019,28.98212]
[1779489423202,28.67,75653.76,0.3,0.53484,0.00019,28.97984]
[1779489426407,28.67,75651.46,0.3,0.5344,0.00019,28.98172]
[1779489426755,28.67,75651.55,0.3,0.53442,0.00019,28.98164]
[1779489427230,28.67,75645.49,0.3,0.53327,0.00019,28.98646]
[1779489430482,28.67,75643.48,0.3,0.53289,0.00019,28.988]
[1779489430759,28.67,75643.32,0.3,0.53286,0.00019,28.98812]
[1779489436293,28.66,75641.81,0.3,0.53257,0.00019,28.98925]
[1779489441328,28.66,75641.14,0.3,0.53245,0.00019,28.98974]
[1779489446365,28.66,75640.57,0.3,0.53234,0.00019,28.99016]
[1779489450020,28.66,75640.7,0.3,0.53236,0.00019,28.99006]
[1779489450393,28.66,75638.87,0.3,0.53201,0.00019,28.99141]
[1779489453360,28.66,75633.94,0.3,0.53108,0.00019,28.99196]
[1779489456851,28.66,75632.68,0.3,0.53084,0.00019,28.99283]
[1779489457964,28.66,75632.53,0.3,0.53081,0.00019,28.99294]
[1779489463484,28.66,75626.3,0.3,0.52962,0.00019,28.99711]
[1779489468451,28.66,75625.96,0.3,0.52956,0.00019,28.99732]
[1779489468507,28.66,75625.96,0.3,0.52956,0.00019,28.99732]
[1779489468527,28.66,75627.58,0.3,0.52987,0.00019,28.99627]
[1779489473558,28.66,75630.54,0.3,0.53043,0.00019,28.99429]
[1779489478593,28.66,75630.18,0.3,0.53036,0.00019,28.99453]
[1779489481613,28.66,75636.83,0.3,0.53163,0.00019,28.9899]
[1779489482074,28.66,75636.83,0.3,0.53163,0.00019,28.9899]
[1779489482132,28.66,75636.83,0.3,0.53163,0.00019,28.9899]
[1779489484664,28.66,75644.64,0.3,0.53312,0.00019,28.98409]
[1779489489682,28.65,75644.21,0.3,0.53304,0.00019,28.9844]
[1779489494717,28.65,75646.61,0.3,0.5335,0.00019,28.98253]
[1779489496731,28.65,75646.58,0.3,0.53349,0.00019,28.98254]
[1779489499752,28.65,75648.64,0.3,0.53389,0.00019,28.9809]
[1779489503419,28.65,75649.27,0.3,0.53401,0.00019,28.98039]
[1779489503477,28.65,75649.27,0.3,0.53401,0.00019,28.98039]
[1779489504950,28.64,75651.6,0.3,0.53445,0.00019,28.9785]
[1779489505863,28.64,75653.81,0.3,0.53487,0.00019,28.97668]
[1779489506502,28.64,75653.81,0.3,0.53487,0.00019,28.97668]
[1779489508208,28.64,75654.33,0.3,0.53497,0.00019,28.97624]
[1779489510829,28.64,75660.3,0.3,0.53611,0.00019,28.97114]
[1779489513358,28.64,75661.39,0.3,0.53632,0.00019,28.96719]
[1779489513460,28.64,75661.31,0.3,0.5363,0.00019,28.96726]
[1779489515310,28.64,75662.26,0.3,0.53648,0.00019,28.96642]
[1779489515505,28.64,75662.26,0.3,0.53648,0.00019,28.96642]
[1779489516703,28.64,75667.94,0.3,0.53756,0.00019,28.96129]
[1779489516871,28.64,75675.13,0.3,0.53893,0.00019,28.95447]
[1779489521907,28.65,75675.45,0.3,0.53899,0.00019,28.95418]
[1779489524694,28.65,75674.85,0.3,0.53887,0.00019,28.95478]
[1779489529963,28.66,75670.93,0.3,0.53812,0.00019,28.95858]
[1779489534410,28.66,75670.76,0.3,0.53808,0.00019,28.95875]
[1779489534437,28.66,75670.76,0.3,0.53808,0.00019,28.95875]
[1779489534468,28.66,75669.03,0.3,0.53776,0.00019,28.96038]
[1779489535856,28.66,75665.9,0.3,0.53716,0.00019,28.96327]
[1779489535861,28.66,75665.9,0.3,0.53716,0.00019,28.96327]
[1779489536125,28.66,75665.9,0.3,0.53716,0.00019,28.96327]
[1779489536165,28.66,75665.9,0.3,0.53716,0.00019,28.96327]
[1779489536199,28.66,75665.9,0.3,0.53716,0.00019,28.96327]
[1779489537133,28.66,75664.67,0.3,0.53693,0.00019,28.96438]
[1779489542059,28.66,75658.04,0.3,0.53567,0.00019,28.97022]
[1779489542208,28.66,75658.04,0.3,0.53567,0.00019,28.97022]
[1779489543359,28.66,75659.06,0.3,0.53586,0.00019,28.96934]
[1779489543453,28.66,75664.3,0.3,0.53685,0.00019,28.96472]
[1779489543794,28.66,75664.3,0.3,0.53685,0.00019,28.96472]
[1779489547116,28.66,75672.44,0.3,0.5384,0.00019,28.95719]
[1779489553124,28.67,75673.98,0.3,0.53869,0.00019,28.95577]
[1779489558159,28.68,75672.7,0.3,0.53844,0.00019,28.95703]
[1779489559981,28.68,75672.14,0.3,0.53833,0.00019,28.95757]
[1779489560434,28.68,75672.14,0.3,0.53833,0.00019,28.95757]
[1779489560497,28.68,75668.56,0.3,0.53765,0.00019,28.96093]
[1779489562929,28.68,75664.94,0.3,0.53696,0.00019,28.96425]
[1779489563482,28.68,75664.94,0.3,0.53696,0.00019,28.96425]
[1779489563733,28.68,75664.27,0.3,0.53683,0.00019,28.96485]
[1779489563745,28.68,75664.27,0.3,0.53683,0.00019,28.96485]
[1779489569480,28.68,75663.22,0.3,0.53663,0.00019,28.9658]
[1779489569557,28.68,75663.22,0.3,0.53663,0.00019,28.9658]
[1779489575278,28.68,75658.83,0.3,0.5358,0.00019,28.96664]
[1779489579550,28.67,75658.89,0.3,0.53582,0.00019,28.96658]
[1779489584637,28.67,75659.12,0.3,0.53586,0.00019,28.96637]
[1779489588109,28.67,75659.66,0.3,0.53597,0.00019,28.96588]
[1779489592520,28.66,75660.03,0.3,0.53604,0.00019,28.96553]
[1779489594496,28.66,75660.31,0.3,0.5361,0.00019,28.96528]
[1779489594821,28.66,75660.36,0.3,0.53611,0.00019,28.96524]
[1779489595283,28.66,75660.36,0.3,0.53611,0.00019,28.96524]
[1779489597137,28.66,75660.04,0.3,0.53605,0.00019,28.96552]
[1779489598388,28.66,75659.59,0.3,0.53596,0.00019,28.96591]
[1779489598634,28.66,75659.59,0.3,0.53596,0.00019,28.96591]
[1779489598654,28.66,75659.43,0.3,0.53593,0.00019,28.96606]
[1779489599445,28.66,75653.84,0.3,0.53487,0.00019,28.9708]
[1779489602817,28.67,75652.75,0.3,0.53466,0.00019,28.97171]
[1779489611531,28.67,75654.47,0.3,0.53498,0.00019,28.9703]
[1779489614872,28.67,75654.42,0.3,0.53497,0.00019,28.97035]
[1779489620594,28.67,75650.26,0.3,0.53418,0.00019,28.97376]
[1779489625630,28.67,75650.74,0.3,0.53427,0.00019,28.97338]
[1779489634693,28.68,75649.94,0.3,0.53412,0.00019,28.97106]
[1779489637359,28.68,75649.96,0.3,0.53412,0.00019,28.97104]
[1779489640356,28.68,75643.27,0.3,0.53285,0.00019,28.97628]
[1779489646553,28.68,75644.13,0.3,0.53301,0.00019,28.97563]
[1779489650807,28.68,75635.47,0.3,0.53136,0.00019,28.98203]
[1779489653126,28.68,75635.65,0.3,0.53139,0.00019,28.9819]
[1779489653357,28.68,75635.65,0.3,0.53139,0.00019,28.9819]
[1779489653870,28.68,75635.69,0.3,0.5314,0.00019,28.98187]
[1779489654835,28.68,75627.69,0.3,0.52988,0.00019,28.98733]
[1779489656886,28.68,75626.34,0.3,0.52962,0.00019,28.98821]
[1779489662891,28.68,75624.38,0.3,0.52925,0.00019,28.98947]
[1779489667927,28.68,75628.32,0.3,0.53,0.00019,28.98692]
[1779489672963,28.68,75627.96,0.3,0.52993,0.00019,28.98715]
[1779489674408,28.68,75627.96,0.3,0.52993,0.00019,28.98715]
[1779489680769,28.68,75627.79,0.3,0.5299,0.00019,28.98727]
[1779489681634,28.68,75627.79,0.3,0.5299,0.00019,28.98727]
[1779489682146,28.68,75627.79,0.3,0.5299,0.00019,28.98727]
[1779489683828,28.68,75615.64,0.3,0.52758,0.00019,28.99476]
[1779489689078,28.68,75618.72,0.3,0.52817,0.00019,28.99296]
[1779489690603,28.68,75618.72,0.3,0.52817,0.00019,28.99296]
[1779489693578,28.69,75618.94,0.3,0.52821,0.00019,28.98985]
[1779489699148,28.69,75618.92,0.3,0.52821,0.00019,28.98987]
[1779489703830,28.69,75618.94,0.3,0.52821,0.00019,28.98986]
[1779489713246,28.69,75623.62,0.3,0.5291,0.00019,28.98699]
[1779489717870,28.69,75623.42,0.3,0.52906,0.00019,28.98712]
[1779489718978,28.69,75618.47,0.3,0.52812,0.00019,28.99015]
[1779489723304,28.69,75615.18,0.3,0.5275,0.00019,28.99206]
[1779489728351,28.68,75619.91,0.3,0.5284,0.00019,28.98927]
[1779489733386,28.68,75621.11,0.3,0.52863,0.00019,28.98853]
[1779489738421,28.68,75617.62,0.3,0.52796,0.00019,28.99062]
[1779489739110,28.68,75617.62,0.3,0.52796,0.00019,28.99062]
[1779489739258,28.68,75617.62,0.3,0.52796,0.00019,28.99062]
[1779489739831,28.68,75609.75,0.3,0.52647,0.00019,28.99506]
[1779489740435,28.68,75603.71,0.3,0.52531,0.00019,28.99819]
[1779489741601,28.68,75603.71,0.3,0.52531,0.00019,28.99819]
[1779489747484,28.68,75603.64,0.3,0.5253,0.00019,28.99823]
[1779489749596,28.68,75604.55,0.3,0.52547,0.00019,28.99777]
[1779489750786,28.68,75604.47,0.3,0.52546,0.00019,28.99781]
[1779489756547,28.68,75599.14,0.3,0.52444,0.00019,28.99742]
[1779489761582,28.68,75596.67,0.3,0.52397,0.00019,28.99856]
[1779489766617,28.68,75595.93,0.3,0.52383,0.00019,28.99889]
[1779489771652,28.69,75598.85,0.3,0.52439,0.00019,28.99756]
[1779489776688,28.69,75603.68,0.3,0.52531,0.00019,28.99524]
[1779489782729,28.69,75603.22,0.3,0.52522,0.00019,28.99547]
[1779489787765,28.69,75602.09,0.3,0.525,0.00019,28.99603]
[1779489792800,28.69,75600.02,0.3,0.52461,0.00019,28.99702]
[1779489797835,28.69,75600.4,0.3,0.52468,0.00019,28.99684]
[1779489802870,28.69,75602.13,0.3,0.52501,0.00019,28.99601]
[1779489808912,28.69,75603.63,0.3,0.52529,0.00019,28.99528]
[1779489813947,28.69,75605.63,0.3,0.52568,0.00019,28.99129]
[1779489819750,28.69,75605.31,0.3,0.52562,0.00019,28.99146]
[1779489825024,28.7,75607.75,0.3,0.52608,0.00019,28.9902]
[1779489827949,28.7,75608.94,0.3,0.52631,0.00019,28.98958]
[1779489828884,28.7,75608.94,0.3,0.52631,0.00019,28.98958]
[1779489829053,28.7,75619.66,0.3,0.52835,0.00019,28.9835]
[1779489834090,28.7,75626.05,0.3,0.52956,0.00019,28.97951]
[1779489836958,28.7,75626.09,0.3,0.52957,0.00019,28.97949]
[1779489837830,28.7,75626.99,0.3,0.52974,0.00019,28.9789]
[1779489842144,28.7,75618.48,0.3,0.52812,0.00019,28.9842]
[1779489847179,28.69,75621.27,0.3,0.52865,0.00019,28.98251]
[1779489852215,28.69,75620.81,0.3,0.52857,0.00019,28.98279]
[1779489855202,28.69,75620.81,0.3,0.52857,0.00019,28.98278]
[1779489855208,28.69,75620.81,0.3,0.52857,0.00019,28.98278]
[1779489855289,28.69,75620.81,0.3,0.52857,0.00019,28.98278]
[1779489855372,28.69,75620.81,0.3,0.52857,0.00019,28.98278]
[1779489855713,28.69,75620.81,0.3,0.52857,0.00019,28.98278]
[1779489855849,28.69,75620.81,0.3,0.52857,0.00019,28.98278]
[1779489855881,28.69,75604.91,0.3,0.52554,0.00019,28.99166]
[1779489856187,28.69,75604.91,0.3,0.52554,0.00019,28.99166]
[1779489856203,28.69,75604.91,0.4,0.52554,0.00019,28.99166]
[1779489856270,28.69,75604.91,15.2,0.52554,0.00019,28.99166]
[1779489856484,28.69,75604.91,15.2,0.52554,0.00019,28.99166]
[1779489856796,28.69,75604.91,15.2,0.52554,0.00019,28.99166]
[1779489856858,28.69,75604.91,15.2,0.52554,0.00019,28.99166]
[1779489856975,28.69,75543.0,15.2,0.51373,0.00019,29.01023]
[1779489857266,28.69,75543.0,15.2,0.51373,0.00019,29.01023]
[1779489857337,28.69,75543.0,15.2,0.51373,0.00019,29.01023]
[1779489857654,28.69,75543.0,15.2,0.51373,0.00019,29.01023]
[1779489857854,28.69,75543.0,15.2,0.51373,0.00019,29.01023]
[1779489857898,28.69,75543.0,15.2,0.51373,0.00019,29.01023]
[1779489857995,28.69,75543.0,15.2,0.51373,0.00019,29.01023]
[1779489857968,28.69,75482.49,15.2,0.50216,0.00019,29.00374]
[1779489858263,28.69,75482.49,15.2,0.50216,0.00019,29.00374]
[1779489858448,28.69,75482.49,15.2,0.50216,0.00019,29.00374]
[1779489858592,28.69,75482.49,15.2,0.50216,0.00019,29.00374]
[1779489858777,28.69,75482.49,15.2,0.50216,0.00019,29.00374]
[1779489859034,28.69,75486.0,15.2,0.50283,0.00019,29.00479]
[1779489859074,28.69,75486.0,15.2,0.50283,0.00019,29.00479]
[1779489860462,28.69,75485.45,15.2,0.50273,0.00019,29.00463]
[1779489860466,28.69,75485.45,15.2,0.50273,0.00019,29.00463]
[1779489860752,28.69,75485.45,15.2,0.50273,0.00019,29.00463]
[1779489860762,28.69,75485.45,15.2,0.50273,0.00019,29.00463]
[1779489860905,28.69,75485.45,15.2,0.50273,0.00019,29.00463]
[1779489860944,28.69,75485.45,15.2,0.50273,0.00019,29.00463]
[1779489861096,28.69,75481.1,15.2,0.5019,0.00019,29.00331]
[1779489861115,28.69,75481.1,15.2,0.5019,0.00019,29.00331]
[1779489861373,28.69,75481.1,15.2,0.5019,0.00019,29.00331]
[1779489861486,28.69,75481.1,15.2,0.5019,0.00019,29.00331]
[1779489861679,28.69,75481.1,15.2,0.5019,0.00019,29.00331]
[1779489862007,28.69,75481.1,15.2,0.5019,0.00019,29.00331]
[1779489861882,28.68,75495.52,15.2,0.50465,0.00019,29.0072]
[1779489862088,28.68,75495.52,15.2,0.50465,0.00019,29.0072]
[1779489862100,28.68,75495.52,15.2,0.50465,0.00019,29.0072]
[1779489862489,28.68,75495.52,15.2,0.50465,0.00019,29.0072]
[1779489862634,28.68,75495.52,15.2,0.50465,0.00019,29.0072]
[1779489862644,28.68,75502.89,15.2,0.50606,0.00019,29.00866]
[1779489863114,28.68,75502.89,15.2,0.50606,0.00019,29.00866]
[1779489863543,28.68,75502.89,15.2,0.50606,0.00019,29.00866]
[1779489863764,28.68,75502.89,15.2,0.50606,0.00019,29.00866]
[1779489863967,28.68,75502.89,15.2,0.50606,0.00019,29.00866]
[1779489864010,28.68,75502.89,15.2,0.50606,0.00019,29.00866]
[1779489864098,28.69,75505.48,15.2,0.50656,0.00019,29.00908]
[1779489864573,28.69,75505.48,15.2,0.50656,0.00019,29.00908]
[1779489864807,28.69,75505.48,15.2,0.50656,0.00019,29.00908]
[1779489864988,28.69,75514.48,15.2,0.50828,0.00019,29.01021]
[1779489865991,28.69,75533.33,15.2,0.51188,0.00019,29.01083]
[1779489866283,28.69,75533.33,15.2,0.51188,0.00019,29.01083]
[1779489866664,28.69,75540.01,15.2,0.51316,0.00019,29.01048]
[1779489867181,28.69,75540.01,15.2,0.51316,0.00019,29.01048]
[1779489867297,28.69,75540.01,15.2,0.51316,0.00019,29.01048]
[1779489867427,28.69,75540.01,15.2,0.51316,0.00019,29.01048]
[1779489868354,28.68,75527.56,15.2,0.51078,0.00019,29.01089]
[1779489869106,28.68,75527.56,15.2,0.51078,0.00019,29.01089]
[1779489869444,28.68,75527.56,15.2,0.51078,0.00019,29.01089]
[1779489869452,28.68,75527.56,15.2,0.51078,0.00019,29.01089]
[1779489869523,28.68,75527.56,15.2,0.51078,0.00019,29.01089]
[1779489869621,28.68,75519.38,15.2,0.50922,0.00019,29.0106]
[1779489870111,28.68,75519.38,15.2,0.50922,0.00019,29.0106]
[1779489870177,28.68,75519.38,15.2,0.50922,0.00019,29.0106]
[1779489870310,28.68,75519.38,15.2,0.50922,0.00019,29.0106]
[1779489871707,28.69,75523.12,15.2,0.50993,0.00019,29.01079]
[1779489871725,28.69,75516.38,15.2,0.50864,0.00019,29.00741]
[1779489874381,28.7,75513.14,15.2,0.50802,0.00019,29.0071]
[1779489875341,28.71,75512.64,15.2,0.50793,0.00019,29.00705]
[1779489875493,28.71,75512.64,15.2,0.50793,0.00019,29.00705]
[1779489875529,28.71,75512.64,15.2,0.50793,0.00019,29.00705]
[1779489875562,28.71,75512.64,15.2,0.50793,0.00019,29.00705]
[1779489876415,28.73,75519.26,15.2,0.5092,0.00019,29.00761]
[1779489878017,28.74,75526.22,15.2,0.51052,0.00019,29.0079]
[1779489878391,28.74,75526.22,15.2,0.51052,0.00019,29.0079]
[1779489879258,28.74,75530.32,15.2,0.51131,0.00019,29.00792]
[1779489883873,28.78,75535.2,15.2,0.51224,0.00019,29.0078]
[1779489884142,28.78,75537.78,15.2,0.51273,0.00019,29.00767]
[1779489884610,28.78,75537.78,15.2,0.51273,0.00019,29.00767]
[1779489884941,28.78,75541.26,15.2,0.51339,0.00019,29.00743]
[1779489885321,28.78,75541.26,15.2,0.51339,0.00019,29.00743]
[1779489885358,28.78,75541.26,15.2,0.51339,0.00019,29.00743]
[1779489885973,28.78,75541.26,15.2,0.51339,0.00019,29.00743]
[1779489889506,28.78,75548.22,15.2,0.51471,0.00019,29.0067]
[1779489890198,28.78,75548.22,15.2,0.51471,0.00019,29.0067]
[1779489890244,28.78,75548.22,15.2,0.51471,0.00019,29.0067]
[1779489890328,28.78,75548.22,15.2,0.51471,0.00019,29.0067]
[1779489890528,28.78,75554.38,15.2,0.51589,0.00019,29.0058]
[1779489891960,28.78,75554.38,15.2,0.51589,0.00019,29.0058]
[1779489891986,28.78,75554.38,15.2,0.51589,0.00019,29.0058]
[1779489892671,28.78,75557.74,15.2,0.51653,0.00019,29.00519]
[1779489892938,28.78,75557.74,15.2,0.51653,0.00019,29.00519]
[1779489892977,28.78,75566.32,15.2,0.51816,0.00019,29.00332]
[1779489893479,28.78,75566.32,15.2,0.51816,0.00019,29.00332]
[1779489893573,28.78,75566.32,15.2,0.51816,0.00019,29.00332]
[1779489893913,28.78,75566.32,15.2,0.51816,0.00019,29.00332]
[1779489894870,28.78,75570.59,15.2,0.51897,0.00019,29.00221]
[1779489895528,28.78,75572.51,15.2,0.51934,0.00019,29.00167]
[1779489895855,28.78,75572.51,15.2,0.51934,0.00019,29.00167]
[1779489897316,28.78,75568.62,15.2,0.5186,0.00019,29.00274]
[1779489898966,28.78,75568.78,15.2,0.51863,0.00019,29.00269]
[1779489899031,28.78,75569.58,15.2,0.51878,0.00019,29.00248]
[1779489903054,28.78,75569.91,15.2,0.51884,0.00019,29.00239]
[1779489903066,28.78,75569.91,15.2,0.51884,0.00019,29.00239]
[1779489903092,28.78,75569.86,15.2,0.51883,0.00019,29.00241]
[1779489903330,28.78,75569.86,15.2,0.51883,0.00019,29.00241]
[1779489903385,28.78,75569.86,15.2,0.51883,0.00019,29.00241]
[1779489903845,28.78,75569.86,15.2,0.51883,0.00019,29.00241]
[1779489903947,28.78,75567.83,15.2,0.51845,0.00019,29.00294]
[1779489906871,28.78,75563.57,15.2,0.51764,0.00019,29.00398]
[1779489909546,28.78,75561.14,15.2,0.51717,0.00019,29.00451]
[1779489909614,28.78,75561.14,15.2,0.51717,0.00019,29.00451]
[1779489909714,28.78,75561.14,15.2,0.51717,0.00019,29.00451]
[1779489909751,28.78,75560.91,15.2,0.51713,0.00019,29.00456]
[1779489910892,28.78,75560.91,15.2,0.51713,0.00019,29.00456]
[1779489911518,28.78,75556.29,15.2,0.51625,0.00019,29.00546]
[1779489913087,28.78,75555.88,15.2,0.51617,0.00019,29.00554]
[1779489913275,28.78,75554.85,15.2,0.51598,0.00019,29.00572]
[1779489913690,28.78,75554.34,15.2,0.51588,0.00019,29.0058]
[1779489914499,28.78,75554.34,15.2,0.51588,0.00019,29.0058]
[1779489915479,28.78,75554.77,15.2,0.51596,0.00019,29.00573]
[1779489915489,28.78,75554.77,15.2,0.51596,0.00019,29.00573]
[1779489915785,28.78,75554.77,15.2,0.51596,0.00019,29.00573]
[1779489917087,28.78,75556.68,15.2,0.51632,0.00019,29.00539]
[1779489917921,28.78,75557.13,15.2,0.51641,0.00019,29.00531]
[1779489924767,28.78,75554.49,15.2,0.51591,0.00019,29.00578]
[1779489925905,28.78,75554.49,15.2,0.51591,0.00019,29.00578]
[1779489925938,28.78,75554.31,15.2,0.51587,0.00019,29.00581]
[1779489931214,28.79,75554.05,15.2,0.51582,0.00019,29.00585]
[1779489931622,28.79,75554.05,15.2,0.51582,0.00019,29.00585]
[1779489932823,28.79,75564.72,15.2,0.51785,0.00019,29.00073]
[1779489933853,28.79,75564.72,15.2,0.51785,0.00019,29.00073]
[1779489933862,28.79,75564.9,15.2,0.51789,0.00019,29.00069]
[1779489937400,28.79,75565.88,15.2,0.51808,0.00019,29.00046]
[1779489937408,28.79,75565.88,15.2,0.51808,0.00019,29.00046]
[1779489937501,28.79,75565.88,15.2,0.51808,0.00019,29.00046]
[1779489938529,28.79,75566.76,15.2,0.51824,0.00019,29.00024]
[1779489938912,28.79,75566.76,15.2,0.51824,0.00019,29.00024]
[1779489939508,28.79,75570.0,15.2,0.51886,0.00019,28.9994]
[1779489940444,28.79,75572.82,15.2,0.5194,0.00019,28.99861]
[1779489941444,28.79,75573.17,15.2,0.51946,0.00019,28.99851]
[1779489941809,28.79,75573.17,15.2,0.51946,0.00019,28.99851]
[1779489944519,28.79,75573.26,15.2,0.51948,0.00019,28.99848]
[1779489944526,28.79,75573.26,15.2,0.51948,0.00019,28.99848]
[1779489944552,28.79,75573.26,15.2,0.51948,0.00019,28.99848]
[1779489945227,28.79,75569.83,15.2,0.51882,0.00019,28.99945]
[1779489945288,28.79,75569.83,15.2,0.51882,0.00019,28.99945]
[1779489945914,28.8,75563.79,15.2,0.51768,0.00019,29.00096]
[1779489947714,28.8,75561.38,15.2,0.51722,0.00019,29.00149]
[1779489947745,28.8,75561.38,15.2,0.51722,0.00019,29.00149]
[1779489947928,28.8,75562.67,15.2,0.51746,0.00019,29.00121]
[1779489950953,28.8,75571.66,15.2,0.51917,0.00019,28.99895]
[1779489953297,28.8,75571.66,15.2,0.51917,0.00019,28.99895]
[1779489956074,28.8,75571.47,15.2,0.51914,0.00019,28.999]
[1779489956948,28.8,75571.34,15.2,0.51911,0.00019,28.99904]
[1779489956995,28.8,75575.45,15.2,0.51989,0.00019,28.99784]
[1779489959823,28.81,75580.5,15.2,0.52085,0.00019,28.99621]
[1779489960867,28.81,75580.32,15.2,0.52082,0.00019,28.99627]
[1779489960883,28.81,75580.32,15.2,0.52082,0.00019,28.99627]
[1779489962324,28.81,75576.55,15.2,0.5201,0.00019,28.99751]
[1779489962325,28.81,75576.55,15.2,0.5201,0.00019,28.99751]
[1779489966579,28.82,75581.63,15.2,0.52106,0.00019,28.99584]
[1779489973119,28.82,75582.38,15.2,0.5212,0.00019,28.99558]
[1779489978630,28.83,75580.37,15.2,0.52082,0.00019,28.99629]
[1779489979092,28.83,75580.37,15.2,0.52082,0.00019,28.99629]
[1779489979941,28.83,75575.51,15.2,0.51989,0.00019,28.99785]
[1779489981009,28.83,75576.44,15.2,0.52007,0.00019,28.99757]
[1779489983803,28.83,75579.86,15.2,0.52072,0.00019,28.99646]
[1779489984693,28.84,75582.82,15.2,0.52128,0.00019,28.99545]
[1779489984695,28.84,75582.82,15.2,0.52128,0.00019,28.99545]
[1779489990233,28.84,75587.43,15.2,0.52215,0.00019,28.99376]
[1779489995270,28.85,75589.3,15.2,0.52251,0.00019,28.99006]
[1779489999151,28.85,75591.17,15.2,0.52286,0.00019,28.98931]
[1779489999542,28.85,75588.36,15.2,0.52233,0.00019,28.99043]
[1779490002226,28.85,75584.77,15.2,0.52164,0.00019,28.99179]
[1779490002258,28.85,75584.77,15.2,0.52164,0.00019,28.99179]
[1779490005654,28.86,75590.0,15.2,0.52264,0.00019,28.98979]
[1779490008745,28.86,75588.71,15.2,0.52239,0.00019,28.99031]
[1779490011382,28.86,75595.42,15.2,0.52366,0.00019,28.98754]
[1779490012209,28.86,75595.42,15.2,0.52366,0.00019,28.98754]
[1779490014114,28.86,75595.21,15.2,0.52362,0.00019,28.98763]
[1779490016836,28.87,75596.23,15.2,0.52381,0.00019,28.98719]
[1779490016858,28.87,75596.23,15.2,0.52381,0.00019,28.98719]
[1779490017285,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490017337,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490017539,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490017614,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490017637,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490017738,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490017800,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490017833,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490017905,28.87,75597.09,15.2,0.52397,0.00019,28.98682]
[1779490018143,28.87,75619.26,15.2,0.52817,0.00019,28.97531]
[1779490019441,28.87,75625.23,15.2,0.52931,0.00019,28.97167]
[1779490021543,28.87,75625.39,15.2,0.52934,0.00019,28.97156]
[1779490021963,28.87,75625.39,15.2,0.52934,0.00019,28.97156]
[1779490022088,28.87,75625.39,15.2,0.52934,0.00019,28.97156]
[1779490022193,28.87,75625.39,15.2,0.52934,0.00019,28.97156]
[1779490022219,28.87,75625.39,15.2,0.52934,0.00019,28.97156]
[1779490022190,28.87,75626.32,15.2,0.52951,0.00019,28.97097]
[1779490022691,28.87,75626.32,15.2,0.52951,0.00019,28.97097]
[1779490022883,28.87,75626.32,15.2,0.52951,0.00019,28.97097]
[1779490022912,28.87,75626.32,15.2,0.52951,0.00019,28.97097]
[1779490022962,28.87,75626.32,15.2,0.52951,0.00019,28.97097]
[1779490023012,28.87,75631.0,15.2,0.5304,0.00019,28.96792]
[1779490023396,28.87,75631.0,15.2,0.5304,0.00019,28.96792]
[1779490023838,28.87,75631.0,15.2,0.5304,0.00019,28.96792]
[1779490025185,28.87,75629.89,15.2,0.53019,0.00019,28.96865]
[1779490028212,28.86,75636.18,15.2,0.53138,0.00019,28.96436]
[1779490028224,28.86,75636.18,15.2,0.53138,0.00019,28.96436]
[1779490028263,28.86,75636.18,15.2,0.53138,0.00019,28.96436]
[1779490028757,28.86,75637.64,15.2,0.53166,0.00019,28.96333]
[1779490028780,28.86,75642.19,15.2,0.53252,0.00019,28.96002]
[1779490029621,28.86,75642.19,15.2,0.53252,0.00019,28.96002]
[1779490029645,28.86,75642.19,15.2,0.53252,0.00019,28.96002]
[1779490029851,28.86,75642.19,15.2,0.53252,0.00019,28.96002]
[1779490030158,28.86,75642.19,15.2,0.53252,0.00019,28.96002]
[1779490030628,28.86,75642.6,15.2,0.53259,0.00019,28.95972]
[1779490033233,28.86,75649.14,15.2,0.53383,0.00019,28.95471]
[1779490033381,28.86,75649.14,15.2,0.53383,0.00019,28.95471]
[1779490033900,28.86,75649.14,15.2,0.53383,0.00019,28.95471]
[1779490034025,28.86,75649.14,15.2,0.53383,0.00019,28.95471]
[1779490034086,28.86,75649.14,15.2,0.53383,0.00019,28.95471]
[1779490034225,28.86,75645.27,15.2,0.5331,0.00019,28.95771]
[1779490034546,28.86,75634.98,15.2,0.53115,0.00019,28.9652]
[1779490035563,28.86,75634.98,15.2,0.53115,0.00019,28.9652]
[1779490035660,28.86,75626.89,15.2,0.52962,0.00019,28.9706]
[1779490041595,28.86,75624.05,15.2,0.52909,0.00019,28.97239]
[1779490043265,28.86,75624.6,15.2,0.52919,0.00019,28.97204]
[1779490043609,28.86,75626.92,15.2,0.52963,0.00019,28.97057]
[1779490045124,28.86,75626.92,15.2,0.52963,0.00019,28.97057]
[1779490045227,28.86,75627.15,15.2,0.52967,0.00019,28.97042]
[1779490047193,28.86,75627.19,15.2,0.52968,0.00019,28.9704]
[1779490047953,28.86,75624.53,15.2,0.52918,0.00019,28.97208]
[1779490053679,28.85,75614.36,15.2,0.52726,0.00019,28.97511]
[1779490059722,28.85,75615.81,15.2,0.52753,0.00019,28.97428]
[1779490064376,28.85,75615.49,15.2,0.52748,0.00019,28.97445]
[1779490067765,28.84,75615.48,15.2,0.52747,0.00019,28.97445]
[1779490072813,28.84,75622.07,15.2,0.52873,0.00019,28.97055]
[1779490076069,28.84,75621.66,15.2,0.52865,0.00019,28.97079]
[1779490076160,28.84,75621.66,15.2,0.52865,0.00019,28.97079]
[1779490077847,28.83,75615.95,15.2,0.52757,0.00019,28.97416]
[1779490079515,28.83,75615.59,15.2,0.5275,0.00019,28.97436]
[1779490079853,28.83,75615.59,15.2,0.5275,0.00019,28.97436]
[1779490080846,28.83,75617.31,15.2,0.52783,0.00019,28.97337]
[1779490080880,28.83,75617.31,15.2,0.52783,0.00019,28.97337]
[1779490081189,28.83,75617.31,15.2,0.52783,0.00019,28.97337]
[1779490081213,28.83,75617.31,15.2,0.52783,0.00019,28.97337]
[1779490081229,28.83,75617.31,15.2,0.52783,0.00019,28.97337]
[1779490081272,28.83,75620.9,15.2,0.52851,0.00019,28.97124]
[1779490081923,28.83,75620.9,15.2,0.52851,0.00019,28.97124]
[1779490081950,28.83,75636.19,15.2,0.53141,0.00019,28.96124]
[1779490083230,28.83,75636.19,15.2,0.53141,0.00019,28.96124]
[1779490082888,28.83,75635.58,15.2,0.53129,0.00019,28.96167]
[1779490083353,28.83,75635.58,15.2,0.53129,0.00019,28.96167]
[1779490085252,28.83,75636.22,15.2,0.53141,0.00019,28.96121]
[1779490090508,28.83,75639.82,15.2,0.5321,0.00019,28.95863]
[1779490094063,28.83,75640.38,15.2,0.5322,0.00019,28.95822]
[1779490099773,28.83,75637.07,15.2,0.53158,0.00019,28.96059]
[1779490102614,28.82,75638.74,15.2,0.53189,0.00019,28.95939]
[1779490102641,28.82,75638.74,15.2,0.53189,0.00019,28.95939]
[1779490102837,28.82,75638.74,15.2,0.53189,0.00019,28.95939]
[1779490103087,28.82,75638.74,15.2,0.53189,0.00019,28.95939]
[1779490108161,28.82,75643.53,15.2,0.5328,0.00019,28.95585]
[1779490113107,28.82,75644.18,15.2,0.53293,0.00019,28.95237]
[1779490118020,28.82,75645.65,15.2,0.53321,0.00019,28.95123]
[1779490118131,28.82,75645.65,15.2,0.53321,0.00019,28.95123]
[1779490118913,28.82,75646.79,15.2,0.53343,0.00019,28.95035]
[1779490119142,28.82,75638.82,15.2,0.53192,0.00019,28.95631]
[1779490119621,28.82,75638.82,15.2,0.53192,0.00019,28.95631]
[1779490120149,28.81,75631.24,15.2,0.53048,0.00019,28.9616]
[1779490122000,28.81,75629.87,15.2,0.53022,0.00019,28.96251]
[1779490122277,28.81,75629.87,15.2,0.53022,0.00019,28.96251]
[1779490122299,28.81,75631.25,15.2,0.53048,0.00019,28.96159]
[1779490124177,28.81,75639.93,15.2,0.53213,0.00019,28.9555]
[1779490127893,28.81,75641.93,15.2,0.53251,0.00019,28.95403]
[1779490128647,28.81,75643.32,15.2,0.53277,0.00019,28.95299]
[1779490135254,28.81,75643.33,15.2,0.53278,0.00019,28.95297]
[1779490137800,28.81,75643.34,15.2,0.53278,0.00019,28.95296]
[1779490143310,28.81,75645.92,15.2,0.53327,0.00019,28.95099]
[1779490146667,28.81,75646.23,15.2,0.53333,0.00019,28.95074]
[1779490152560,28.81,75646.43,15.2,0.53337,0.00019,28.95058]
[1779490153850,28.81,75646.43,15.2,0.53337,0.00019,28.95058]
[1779490153865,28.81,75646.43,15.2,0.53337,0.00019,28.95058]
[1779490153904,28.81,75646.49,15.2,0.53338,0.00019,28.95053]
[1779490158916,28.81,75647.58,15.2,0.53359,0.00019,28.94968]
[1779490160473,28.81,75647.33,15.2,0.53354,0.00019,28.94988]
[1779490160574,28.81,75645.73,15.2,0.53323,0.00019,28.95112]
[1779490163490,28.8,75647.08,15.2,0.53349,0.00019,28.95007]
[1779490163544,28.8,75647.08,15.2,0.53349,0.00019,28.95007]
[1779490163699,28.8,75647.08,15.2,0.53349,0.00019,28.95007]
[1779490163800,28.8,75647.64,15.2,0.5336,0.00019,28.94963]
[1779490165500,28.81,75653.42,15.2,0.53469,0.00019,28.94503]
[1779490167484,28.81,75655.91,15.2,0.53516,0.00019,28.94298]
[1779490171951,28.81,75655.1,15.2,0.53501,0.00019,28.94366]
[1779490174562,28.81,75660.07,15.2,0.53595,0.00019,28.93649]
[1779490176517,28.82,75659.03,15.2,0.53575,0.00019,28.93739]
[1779490178293,28.82,75659.12,15.2,0.53576,0.00019,28.93732]
[1779490178320,28.82,75659.61,15.2,0.53586,0.00019,28.93691]
[1779490180475,28.82,75657.52,15.2,0.53546,0.00019,28.9387]
[1779490182071,28.82,75657.35,15.2,0.53543,0.00019,28.93885]
[1779490182126,28.82,75657.35,15.2,0.53543,0.00019,28.93885]
[1779490187995,28.82,75660.33,15.2,0.53599,0.00019,28.93632]
[1779490188074,28.82,75659.95,15.2,0.53592,0.00019,28.93664]
[1779490189343,28.82,75659.95,15.2,0.53592,0.00019,28.93664]
[1779490190375,28.82,75661.65,15.2,0.53624,0.00019,28.93518]
[1779490190676,28.83,75670.52,15.2,0.53791,0.00019,28.92721]
[1779490193668,28.83,75673.09,15.2,0.5384,0.00019,28.92482]
[1779490193871,28.83,75673.09,15.2,0.5384,0.00019,28.92482]
[1779490199557,28.83,75676.66,15.2,0.53907,0.00019,28.92141]
[1779490201298,28.83,75676.21,15.2,0.53899,0.00019,28.92184]
[1779490201610,28.83,75676.3,15.2,0.539,0.00019,28.92174]
[1779490201766,28.83,75670.6,15.2,0.53793,0.00019,28.92715]
[1779490202772,28.83,75665.03,15.2,0.53687,0.00019,28.93223]
[1779490206607,28.83,75665.57,15.2,0.53697,0.00019,28.93177]
[1779490211835,28.84,75668.41,15.2,0.5375,0.00019,28.92924]
[1779490213528,28.84,75669.02,15.2,0.53761,0.00019,28.92869]
[1779490213544,28.84,75669.02,15.2,0.53761,0.00019,28.92869]
[1779490213849,28.84,75666.74,15.2,0.53718,0.00019,28.93078]
[1779490218884,28.85,75668.72,15.2,0.53755,0.00019,28.92902]
[1779490222932,28.85,75669.95,15.2,0.53778,0.00019,28.9279]
[1779490224697,28.86,75671.34,15.2,0.53804,0.00019,28.92663]
[1779490225718,28.86,75672.14,15.2,0.53819,0.00019,28.92589]
[1779490226305,28.86,75672.14,15.2,0.53819,0.00019,28.92589]
[1779490226406,28.86,75671.94,15.2,0.53815,0.00019,28.92609]
[1779490227485,28.86,75672.07,15.2,0.53818,0.00019,28.92597]
[1779490229068,28.86,75672.14,15.2,0.53819,0.00019,28.92591]
[1779490229902,28.86,75672.22,15.2,0.5382,0.00019,28.92584]
[1779490237011,28.87,75671.22,15.2,0.53801,0.00019,28.92384]
[1779490242046,28.88,75671.47,15.2,0.53805,0.00019,28.92365]
[1779490245161,28.88,75671.54,15.2,0.53806,0.00019,28.9236]
[1779490245175,28.88,75671.54,15.2,0.53806,0.00019,28.9236]
[1779490250177,28.88,75674.18,15.2,0.53855,0.00019,28.92115]
[1779490256144,28.89,75671.36,15.2,0.53802,0.00019,28.92385]
[1779490260247,28.89,75671.54,15.2,0.53805,0.00019,28.9237]
[1779490266296,28.9,75672.72,15.2,0.53826,0.00019,28.92264]
[1779490268228,28.9,75666.33,15.2,0.53705,0.00019,28.92852]
[1779490273263,28.91,75666.19,15.2,0.53702,0.00019,28.92869]
[1779490278300,28.92,75666.14,15.2,0.53701,0.00019,28.92878]
[1779490282497,28.92,75664.54,15.2,0.5367,0.00019,28.93023]
[1779490288370,28.93,75665.34,15.2,0.53684,0.00019,28.92956]
[1779490293405,28.94,75667.24,15.2,0.5372,0.00019,28.92491]
[1779490298442,28.94,75665.02,15.2,0.53678,0.00019,28.92693]
[1779490303476,28.95,75668.79,15.2,0.53748,0.00019,28.92358]
[1779490308511,28.95,75670.01,15.2,0.53771,0.00019,28.9225]
[1779490313546,28.96,75674.4,15.2,0.53853,0.00019,28.91845]
[1779490316673,28.96,75674.64,15.2,0.53857,0.00019,28.91823]
[1779490318300,28.96,75674.72,15.2,0.53859,0.00019,28.91816]
[1779490318355,28.96,75674.72,15.2,0.53859,0.00019,28.91816]
[1779490318439,28.96,75666.55,15.2,0.53705,0.00019,28.92569]
[1779490318923,28.96,75666.55,15.2,0.53705,0.00019,28.92569]
[1779490321602,28.96,75657.39,15.2,0.53532,0.00019,28.93362]
[1779490324157,28.97,75656.53,15.2,0.53515,0.00019,28.93434]
[1779490324211,28.97,75656.53,15.2,0.53515,0.00019,28.93434]
[1779490324214,28.97,75656.23,15.2,0.5351,0.00019,28.93459]
[1779490324883,28.97,75656.23,15.2,0.5351,0.00019,28.93459]
[1779490328651,28.97,75663.43,15.2,0.53645,0.00019,28.92852]
[1779490334697,28.98,75669.89,15.2,0.53766,0.00019,28.92279]
[1779490339730,28.99,75670.74,15.2,0.53781,0.00019,28.92205]
[1779490345772,28.99,75670.97,15.2,0.53785,0.00019,28.92187]
[1779490350807,29.0,75670.93,15.2,0.53784,0.00019,28.92194]
[1779490355841,29.0,75670.72,15.2,0.5378,0.00019,28.91917]
[1779490360877,29.01,75670.44,15.2,0.53774,0.00019,28.91946]
[1779490367926,29.01,75670.29,15.2,0.53771,0.00019,28.91964]
[1779490368750,29.01,75670.29,15.2,0.53771,0.00019,28.91964]
[1779490374975,29.02,75670.18,15.2,0.53768,0.00019,28.91979]
[1779490383034,29.03,75670.81,15.2,0.53779,0.00019,28.91926]
[1779490384670,29.03,75670.81,15.2,0.53779,0.00019,28.91926]
[1779490390083,29.04,75668.82,15.2,0.53741,0.00019,28.92111]
[1779490395118,29.04,75668.92,15.2,0.53742,0.00019,28.92106]
[1779490397626,29.04,75668.91,15.2,0.53742,0.00019,28.92108]
[1779490397958,29.04,75668.91,15.2,0.53742,0.00019,28.92108]
[1779490398382,29.04,75661.44,15.2,0.53602,0.00019,28.92764]
[1779490399146,29.04,75651.05,15.2,0.53406,0.00019,28.93617]
[1779490404181,29.04,75648.91,15.2,0.53366,0.00019,28.93782]
[1779490409216,29.04,75652.42,15.2,0.53433,0.00019,28.93505]
[1779490414251,29.03,75650.21,15.2,0.53392,0.00019,28.93379]
[1779490416077,29.03,75650.29,15.2,0.53393,0.00019,28.93372]
[1779490416266,29.03,75650.51,15.2,0.53397,0.00019,28.93355]
[1779490421301,29.03,75654.92,15.2,0.53481,0.00019,28.93001]
[1779490425329,29.03,75661.61,15.2,0.53607,0.00019,28.92441]
[1779490426253,29.03,75661.61,15.2,0.53607,0.00019,28.92441]
[1779490426336,29.03,75663.72,15.2,0.53646,0.00019,28.92259]
[1779490426968,29.03,75663.72,15.2,0.53646,0.00019,28.92259]
[1779490431602,29.03,75664.8,15.2,0.53666,0.00019,28.92167]
[1779490432378,29.03,75662.39,15.2,0.53621,0.00019,28.92377]
[1779490437413,29.04,75660.01,15.2,0.53576,0.00019,28.92583]
[1779490442449,29.04,75664.8,15.2,0.53665,0.00019,28.92174]
[1779490442807,29.04,75664.8,15.2,0.53665,0.00019,28.92174]
[1779490446478,29.04,75656.84,15.2,0.53515,0.00019,28.92852]
[1779490451512,29.05,75655.83,15.2,0.53496,0.00019,28.92938]
[1779490452250,29.05,75655.83,15.2,0.53496,0.00019,28.92938]
[1779490452519,29.05,75654.08,15.2,0.53463,0.00019,28.9308]
[1779490457554,29.05,75652.84,15.2,0.5344,0.00019,28.93178]
[1779490462589,29.04,75652.9,15.2,0.53441,0.00019,28.93172]
[1779490467624,29.04,75656.49,15.2,0.53509,0.00019,28.92879]
[1779490472206,29.04,75661.39,15.2,0.53602,0.00019,28.92169]
[1779490472497,29.04,75661.39,15.2,0.53602,0.00019,28.92169]
[1779490473823,29.04,75662.0,15.2,0.53613,0.00019,28.92117]
[1779490474674,29.04,75661.66,15.2,0.53606,0.00019,28.92146]
[1779490478789,29.04,75661.89,15.2,0.53611,0.00019,28.92128]
[1779490478890,29.04,75662.13,15.2,0.53615,0.00019,28.92108]
[1779490484744,29.04,75659.21,15.2,0.5356,0.00019,28.92355]
[1779490489780,29.04,75658.22,15.2,0.53542,0.00019,28.92437]
[1779490494815,29.04,75654.49,15.2,0.53472,0.00019,28.92742]
[1779490499850,29.04,75655.13,15.2,0.53484,0.00019,28.92689]
[1779490504885,29.03,75655.0,15.2,0.53482,0.00019,28.92698]
[1779490505892,29.03,75649.37,15.2,0.53376,0.00019,28.93146]
[1779490510926,29.03,75650.09,15.2,0.5339,0.00019,28.93088]
[1779490516969,29.03,75650.36,15.2,0.53395,0.00019,28.93065]
[1779490524034,29.02,75650.44,15.2,0.53397,0.00019,28.93057]
[1779490530075,29.02,75648.4,15.2,0.53359,0.00019,28.93215]
[1779490537124,29.01,75648.19,15.2,0.53355,0.00019,28.9293]
[1779490542159,29.01,75647.64,15.2,0.53345,0.00019,28.92971]
[1779490547195,29.01,75648.27,15.2,0.53357,0.00019,28.92921]
[1779490552230,29.01,75650.3,15.2,0.53396,0.00019,28.92762]
[1779490559279,29.0,75650.03,15.2,0.53391,0.00019,28.92782]
[1779490561027,29.0,75650.06,15.2,0.53392,0.00019,28.92779]
[1779490561095,29.0,75650.06,15.2,0.53392,0.00019,28.92779]
[1779490561495,29.0,75650.06,15.2,0.53392,0.00019,28.92779]
[1779490562070,29.0,75645.27,15.2,0.53301,0.00019,28.93147]
[1779490562951,29.0,75643.8,15.2,0.53274,0.00019,28.93257]
[1779490568346,29.0,75642.78,15.2,0.53255,0.00019,28.9333]
[1779490570446,29.0,75642.54,15.2,0.5325,0.00019,28.93348]
[1779490571494,29.0,75641.72,15.2,0.53235,0.00019,28.93408]
[1779490571999,28.99,75642.85,15.2,0.53256,0.00019,28.93324]
[1779490573098,28.99,75643.07,15.2,0.5326,0.00019,28.93308]
[1779490573099,28.99,75643.07,15.2,0.5326,0.00019,28.93308]
[1779490573249,28.99,75643.07,15.2,0.5326,0.00019,28.93308]
[1779490573405,28.99,75643.07,15.2,0.5326,0.00019,28.93308]
[1779490573410,28.99,75643.07,15.2,0.5326,0.00019,28.93308]
[1779490573449,28.99,75649.37,15.2,0.53379,0.00019,28.92829]
[1779490579423,28.99,75654.22,15.2,0.53471,0.00019,28.92441]
[1779490586625,28.99,75654.22,15.2,0.53471,0.00019,28.92441]
[1779490586675,28.98,75654.22,15.2,0.53471,0.00019,28.92438]
[1779490587480,28.98,75647.5,15.2,0.53345,0.00019,28.92969]
[1779490587851,28.98,75647.5,15.2,0.53345,0.00019,28.92969]
[1779490593522,28.98,75643.16,15.2,0.53263,0.00019,28.92996]
[1779490597743,28.98,75645.66,15.2,0.53311,0.00019,28.92808]
[1779490597806,28.98,75645.64,15.2,0.5331,0.00019,28.92809]
[1779490599811,28.98,75645.37,15.2,0.53305,0.00019,28.9283]
[1779490600766,28.98,75645.37,15.2,0.53305,0.00019,28.9283]
[1779490601460,28.98,75645.37,15.2,0.53305,0.00019,28.92829]
[1779490604993,28.97,75649.26,15.2,0.53379,0.00019,28.92528]
[1779490610073,28.97,75656.77,15.2,0.53521,0.00019,28.9192]
[1779490610097,28.97,75656.77,15.2,0.53521,0.00019,28.9192]
[1779490615706,28.96,75662.05,15.2,0.53621,0.00019,28.91469]
[1779490621718,28.95,75661.6,15.2,0.53614,0.00019,28.91503]
[1779490626753,28.94,75662.96,15.2,0.5364,0.00019,28.91381]
[1779490629508,28.94,75663.55,15.2,0.53651,0.00019,28.91328]
[1779490630981,28.94,75668.23,15.2,0.53739,0.00019,28.9091]
[1779490631442,28.94,75668.23,15.2,0.53739,0.00019,28.9091]
[1779490631788,28.94,75668.48,15.2,0.53744,0.00019,28.90888]
[1779490634660,28.94,75668.26,15.2,0.5374,0.00019,28.90909]
[1779490635377,28.94,75668.27,15.2,0.5374,0.00019,28.90909]
[1779490637610,28.95,75668.54,15.2,0.53745,0.00019,28.90886]
[1779490637830,28.95,75666.03,15.2,0.53697,0.00019,28.91112]
[1779490642865,28.95,75661.99,15.2,0.53621,0.00019,28.9147]
[1779490647900,28.96,75664.49,15.2,0.53668,0.00019,28.91254]
[1779490652936,28.96,75664.13,15.2,0.53661,0.00019,28.90989]
[1779490657971,28.97,75663.69,15.2,0.53652,0.00019,28.91031]
[1779490663006,28.97,75664.01,15.2,0.53658,0.00019,28.91005]
[1779490668041,28.97,75664.98,15.2,0.53675,0.00019,28.90922]
[1779490672030,28.98,75664.41,15.2,0.53665,0.00019,28.90974]
[1779490672432,28.98,75664.41,15.2,0.53665,0.00019,28.90974]
[1779490674083,28.98,75657.24,15.2,0.5353,0.00019,28.91587]
[1779490676184,28.97,75657.58,15.2,0.53536,0.00019,28.91558]
[1779490683146,28.97,75659.22,15.2,0.53567,0.00019,28.91419]
[1779490689188,28.97,75657.74,15.2,0.53539,0.00019,28.91542]
[1779490694623,28.97,75657.23,15.2,0.5353,0.00019,28.91584]
[1779490698251,28.97,75662.92,15.2,0.53637,0.00019,28.91099]
[1779490703286,28.97,75662.32,15.2,0.53626,0.00019,28.91151]
[1779490708321,28.97,75660.75,15.2,0.53596,0.00019,28.91286]
[1779490715370,28.97,75660.8,15.2,0.53598,0.00019,28.90982]
[1779490725440,28.96,75660.8,15.2,0.53598,0.00019,28.90981]
[1779490730475,28.96,75663.45,15.2,0.53648,0.00019,28.90751]
[1779490735510,28.96,75663.17,15.2,0.53643,0.00019,28.90775]
[1779490740545,28.96,75662.99,15.2,0.53639,0.00019,28.90791]
[1779490745580,28.96,75659.75,15.2,0.53578,0.00019,28.91069]
[1779490750615,28.96,75659.33,15.2,0.5357,0.00019,28.91104]
[1779490755650,28.96,75659.41,15.2,0.53572,0.00019,28.91097]
[1779490762698,28.96,75658.6,15.2,0.53557,0.00019,28.91164]
[1779490767734,28.96,75659.05,15.2,0.53566,0.00019,28.91125]
[1779490772771,28.95,75656.35,15.2,0.53515,0.00019,28.91052]
[1779490777807,28.95,75655.71,15.2,0.53503,0.00019,28.91104]
[1779490782842,28.95,75655.5,15.2,0.53499,0.00019,28.9112]
[1779490788884,28.95,75655.81,15.2,0.53505,0.00019,28.91094]
[1779490795934,28.95,75653.42,15.2,0.5346,0.00019,28.91288]
[1779490800970,28.95,75658.96,15.2,0.53565,0.00019,28.90828]
[1779490801168,28.95,75658.96,15.2,0.53565,0.00019,28.90828]
[1779490801977,28.95,75666.49,15.2,0.53707,0.00019,28.90173]
[1779490811040,28.95,75669.9,15.2,0.53771,0.00019,28.89865]
[1779490816255,28.95,75669.67,15.2,0.53767,0.00019,28.89887]
[1779490816310,28.95,75669.67,15.2,0.53767,0.00019,28.89887]
[1779490816350,28.95,75669.67,15.2,0.53767,0.00019,28.89887]
[1779490817314,28.95,75669.36,15.2,0.53761,0.00019,28.89915]
[1779490817607,28.95,75669.36,15.2,0.53761,0.00019,28.89915]
[1779490817665,28.95,75669.36,15.2,0.53761,0.00019,28.89915]
[1779490817770,28.95,75677.32,15.2,0.53911,0.00019,28.89167]
[1779490818431,28.95,75677.32,15.2,0.53911,0.00019,28.89167]
[1779490824134,28.94,75685.53,15.2,0.54067,0.00019,28.88346]
[1779490826257,28.94,75686.65,15.2,0.54088,0.00019,28.8823]
[1779490829699,28.93,75689.03,15.2,0.54133,0.00019,28.87981]
[1779490835211,28.93,75696.29,15.2,0.54271,0.00019,28.86902]
[1779490840246,28.92,75696.37,15.2,0.54273,0.00019,28.8689]
[1779490844275,28.92,75702.49,15.2,0.54388,0.00019,28.86209]
[1779490847360,28.92,75706.33,15.2,0.54461,0.00019,28.8577]
[1779490853338,28.91,75707.69,15.2,0.54488,0.00019,28.85601]
[1779490858373,28.9,75707.38,15.2,0.54483,0.00019,28.85628]
[1779490863408,28.89,75708.29,15.2,0.54501,0.00019,28.85516]
[1779490868443,28.87,75708.43,15.2,0.54506,0.00019,28.85478]
[1779490873478,28.85,75708.7,15.2,0.54514,0.00019,28.85426]
[1779490878513,28.84,75709.5,15.2,0.5453,0.00019,28.85326]
[1779490882470,28.84,75709.57,15.2,0.54531,0.00019,28.85317]
[1779490882609,28.84,75709.57,15.2,0.54531,0.00019,28.85317]
[1779490889766,28.84,75711.81,15.2,0.54574,0.00019,28.85048]
[1779490894327,28.84,75709.7,15.2,0.54534,0.00019,28.84997]
[1779490900672,28.84,75705.59,15.2,0.54457,0.00019,28.85477]
[1779490906714,28.84,75704.66,15.2,0.54439,0.00019,28.85583]
[1779490911749,28.84,75704.06,15.2,0.54428,0.00019,28.85652]
[1779490916784,28.83,75706.43,15.2,0.54473,0.00019,28.85377]
[1779490920546,28.83,75706.57,15.2,0.54476,0.00019,28.8536]
[1779490925848,28.83,75713.7,15.2,0.54611,0.00019,28.84511]
[1779490927728,28.83,75713.7,15.2,0.54611,0.00019,28.84511]
[1779490935918,28.83,75710.16,15.2,0.54544,0.00019,28.84932]
[1779490940953,28.83,75707.19,15.2,0.54488,0.00019,28.8528]
[1779490942826,28.83,75706.51,15.2,0.54476,0.00019,28.85359]
[1779490946895,28.82,75702.31,15.2,0.54396,0.00019,28.85842]
[1779490952030,28.82,75701.68,15.2,0.54385,0.00019,28.85614]
[1779490959079,28.82,75702.11,15.2,0.54393,0.00019,28.85564]
[1779490964114,28.82,75704.65,15.2,0.54441,0.00019,28.85272]
[1779490969151,28.82,75704.4,15.2,0.54436,0.00019,28.853]
[1779490975191,28.82,75703.59,15.2,0.54421,0.00019,28.85392]
[1779490976782,28.82,75703.52,15.2,0.5442,0.00019,28.854]
[1779490981213,28.82,75703.21,15.2,0.54414,0.00019,28.85435]
[1779490981293,28.82,75703.07,15.2,0.54412,0.00019,28.85451]
[1779490986712,28.82,75702.3,15.2,0.54397,0.00019,28.85537]
[1779490987252,28.82,75702.74,15.2,0.54406,0.00019,28.85487]
[1779490990257,28.82,75706.86,15.2,0.54484,0.00019,28.85011]
[1779490995335,28.81,75711.01,15.2,0.54562,0.00019,28.84517]
[1779491000385,28.81,75713.52,15.2,0.5461,0.00019,28.84213]
[1779491006195,28.81,75716.22,15.2,0.54661,0.00019,28.83882]
[1779491006918,28.81,75717.29,15.2,0.54681,0.00019,28.83749]
[1779491008731,28.81,75717.44,15.2,0.54684,0.00019,28.8373]
[1779491011435,28.81,75719.3,15.2,0.5472,0.00019,28.83498]
[1779491011476,28.81,75719.3,15.2,0.5472,0.00019,28.83498]
[1779491011519,28.81,75719.3,15.2,0.5472,0.00019,28.83498]
[1779491011647,28.81,75719.3,15.2,0.5472,0.00019,28.83498]
[1779491011661,28.81,75719.3,15.2,0.5472,0.00019,28.83498]
[1779491012142,28.81,75719.55,15.2,0.54725,0.00019,28.83165]
[1779491013142,28.81,75725.92,15.2,0.54845,0.00019,28.82353]
[1779491018497,28.79,75727.25,15.2,0.54872,0.00019,28.82166]
[1779491023173,28.77,75728.25,15.2,0.54894,0.00019,28.82006]
[1779491028568,28.76,75726.45,15.2,0.54862,0.00019,28.82228]
[1779491033603,28.72,75726.3,15.2,0.54863,0.00019,28.82209]
[1779491036840,28.72,75726.3,15.2,0.54863,0.00019,28.82209]
[1779491037023,28.72,75726.3,15.2,0.54863,0.00019,28.82209]
[1779491041438,28.72,75723.1,15.2,0.54803,0.00019,28.82618]
[1779491041635,28.72,75723.1,15.2,0.54803,0.00019,28.82618]
[1779491041659,28.72,75721.52,15.2,0.54774,0.00019,28.82818]
[1779491042471,28.72,75721.52,15.2,0.54774,0.00019,28.82818]
[1779491043342,28.71,75720.53,15.2,0.54756,0.00019,28.82932]
[1779491048712,28.65,75722.46,15.2,0.548,0.00019,28.8262]
[1779491053747,28.61,75722.13,15.2,0.54799,0.00019,28.82615]
[1779491058958,28.58,75721.85,15.2,0.54797,0.00019,28.82624]
[1779491059689,28.57,75722.7,15.2,0.54815,0.00019,28.82497]
[1779491064824,28.52,75722.7,15.2,0.54821,0.00019,28.82448]
[1779491066194,28.52,75722.7,15.2,0.54821,0.00019,28.82448]
[1779491066628,28.51,75722.49,15.2,0.54818,0.00019,28.82461]
[1779491066645,28.51,75722.49,15.2,0.54818,0.00019,28.82461]
[1779491066654,28.51,75722.49,15.2,0.54818,0.00019,28.82461]
[1779491066690,28.51,75722.49,15.2,0.54818,0.00019,28.82461]
[1779491066740,28.51,75722.49,15.2,0.54818,0.00019,28.82461]
[1779491068143,28.51,75708.07,15.2,0.54543,0.00019,28.8427]
[1779491069490,28.51,75708.62,15.2,0.54553,0.00019,28.84203]
[1779491070332,28.51,75708.66,15.2,0.54554,0.00019,28.84199]
[1779491070342,28.51,75708.66,15.2,0.54554,0.00019,28.84199]
[1779491072586,28.51,75710.47,15.2,0.54589,0.00019,28.8368]
[1779491076908,28.52,75718.74,15.2,0.54747,0.00019,28.82649]
[1779491081944,28.52,75718.15,15.2,0.54735,0.00019,28.82725]
[1779491086257,28.52,75717.9,15.2,0.5473,0.00019,28.82757]
[1779491096067,28.52,75719.72,15.2,0.54765,0.00019,28.82527]
[1779491102109,28.52,75719.61,15.2,0.54763,0.00019,28.82542]
[1779491110166,28.52,75719.89,15.2,0.54768,0.00019,28.82507]
[1779491111191,28.52,75719.89,15.2,0.54768,0.00019,28.82507]
[1779491113135,28.52,75720.96,15.2,0.54788,0.00019,28.8237]
[1779491113176,28.52,75720.96,15.2,0.54788,0.00019,28.8237]
[1779491113209,28.52,75720.96,15.2,0.54788,0.00019,28.8237]
[1779491113312,28.52,75721.18,15.2,0.54793,0.00019,28.82342]
[1779491118222,28.52,75728.69,15.2,0.54936,0.00019,28.8135]
[1779491123257,28.52,75730.85,15.2,0.54978,0.00019,28.81057]
[1779491127659,28.52,75731.73,15.2,0.54994,0.00019,28.80936]
[1779491127686,28.52,75731.73,15.2,0.54994,0.00019,28.80936]
[1779491127765,28.52,75731.73,15.2,0.54994,0.00019,28.80936]
[1779491127943,28.52,75731.73,15.2,0.54994,0.00019,28.80936]
[1779491128292,28.52,75726.57,15.2,0.54896,0.00019,28.81629]
[1779491133327,28.49,75722.9,15.2,0.54829,0.00019,28.81785]
[1779491136384,28.48,75722.34,15.2,0.5482,0.00019,28.81846]
[1779491142933,28.48,75724.2,15.2,0.54856,0.00019,28.816]
[1779491143886,28.48,75724.72,15.2,0.54866,0.00019,28.81531]
[1779491143976,28.48,75724.72,15.2,0.54866,0.00019,28.8153]
[1779491145032,28.48,75724.72,15.2,0.54866,0.00019,28.8153]
[1779491146419,28.48,75734.48,15.2,0.55053,0.00019,28.8021]
[1779491148271,28.48,75734.48,15.2,0.55053,0.00019,28.8021]
[1779491148375,28.48,75734.48,15.2,0.55053,0.00019,28.8021]
[1779491149458,28.48,75735.8,15.2,0.55078,0.00019,28.80026]
[1779491149472,28.48,75735.8,15.2,0.55078,0.00019,28.80026]
[1779491155489,28.48,75738.23,15.2,0.55124,0.00019,28.79686]
[1779491160524,28.48,75736.11,15.2,0.55083,0.00019,28.79987]
[1779491165944,28.48,75736.89,15.2,0.55098,0.00019,28.79881]
[1779491165982,28.48,75736.89,15.2,0.55098,0.00019,28.79881]
[1779491166808,28.49,75737.43,15.2,0.55108,0.00019,28.79809]
[1779491168231,28.49,75738.82,15.2,0.55134,0.00019,28.79616]
[1779491174623,28.5,75735.67,15.2,0.55073,0.00019,28.80067]
[1779491184693,28.5,75739.97,15.2,0.55154,0.00019,28.7947]
[1779491189728,28.51,75739.58,15.2,0.55146,0.00019,28.79536]
[1779491194763,28.51,75738.12,15.2,0.55118,0.00019,28.79442]
[1779491201812,28.51,75736.35,15.2,0.55084,0.00019,28.79691]
[1779491203521,28.51,75736.35,15.2,0.55084,0.00019,28.79691]
[1779491203733,28.51,75736.35,15.2,0.55084,0.00019,28.79691]
[1779491203826,28.51,75734.58,15.2,0.5505,0.00019,28.79937]
[1779491205840,28.51,75728.1,15.2,0.54927,0.00019,28.80818]
[1779491210875,28.51,75728.68,15.2,0.54938,0.00019,28.80738]
[1779491216251,28.51,75726.58,15.2,0.54898,0.00019,28.81017]
[1779491217872,28.51,75725.36,15.2,0.54875,0.00019,28.81178]
[1779491222502,28.5,75725.29,15.2,0.54874,0.00019,28.81185]
[1779491227994,28.5,75719.5,15.2,0.54763,0.00019,28.81938]
[1779491233031,28.5,75718.35,15.2,0.54741,0.00019,28.82086]
[1779491238066,28.51,75719.05,15.2,0.54755,0.00019,28.81997]
[1779491245123,28.51,75720.05,15.2,0.54774,0.00019,28.8187]
[1779491251161,28.51,75720.86,15.2,0.54789,0.00019,28.81467]
[1779491257203,28.51,75720.82,15.2,0.54788,0.00019,28.81473]
[1779491262238,28.51,75721.1,15.2,0.54794,0.00019,28.81437]
[1779491271854,28.51,75721.0,15.2,0.54792,0.00019,28.81451]
[1779491272027,28.51,75721.0,15.2,0.54792,0.00019,28.81451]
[1779491277343,28.51,75715.96,15.2,0.54695,0.00019,28.82096]
[1779491278185,28.51,75715.96,15.2,0.54695,0.00019,28.82096]
[1779491283386,28.51,75717.81,15.2,0.5473,0.00019,28.81863]
[1779491288421,28.51,75718.14,15.2,0.54737,0.00019,28.81821]
[1779491293456,28.51,75718.79,15.2,0.54749,0.00019,28.81739]
[1779491299498,28.51,75718.27,15.2,0.54739,0.00019,28.81806]
[1779491305540,28.51,75719.25,15.2,0.54758,0.00019,28.81682]
[1779491305815,28.51,75719.25,15.2,0.54758,0.00019,28.81682]
[1779491305953,28.51,75719.25,15.2,0.54758,0.00019,28.81682]
[1779491306064,28.51,75719.25,15.2,0.54758,0.00019,28.81682]
[1779491306548,28.51,75728.14,15.2,0.54928,0.00019,28.80517]
[1779491307555,28.51,75736.71,15.2,0.55091,0.00019,28.79344]
[1779491314604,28.51,75732.33,15.2,0.55009,0.00019,28.79642]
[1779491318055,28.51,75733.93,15.2,0.55039,0.00019,28.79421]
[1779491318156,28.51,75733.98,15.2,0.5504,0.00019,28.79413]
[1779491322201,28.5,75734.26,15.2,0.55046,0.00019,28.79372]
[1779491324122,28.5,75734.2,15.2,0.55045,0.00019,28.79379]
[1779491327558,28.5,75736.04,15.2,0.5508,0.00019,28.79121]
[1779491328705,28.5,75744.81,15.2,0.55248,0.00019,28.77873]
[1779491332166,28.5,75745.3,15.2,0.55257,0.00019,28.77801]
[1779491332831,28.5,75745.11,15.2,0.55254,0.00019,28.77828]
[1779491334205,28.5,75744.76,15.2,0.55247,0.00019,28.77879]
[1779491338141,28.5,75745.83,15.2,0.55268,0.00019,28.77722]
[1779491338432,28.5,75745.83,15.2,0.55268,0.00019,28.77722]
[1779491339891,28.5,75745.57,15.2,0.55263,0.00019,28.7776]
[1779491340519,28.5,75745.57,15.2,0.55263,0.00019,28.7776]
[1779491341838,28.5,75742.25,15.2,0.55199,0.00019,28.78239]
[1779491347838,28.5,75742.32,15.2,0.55201,0.00019,28.78226]
[1779491352873,28.49,75740.31,15.2,0.55163,0.00019,28.78511]
[1779491356394,28.49,75740.57,15.2,0.55168,0.00019,28.78473]
[1779491356419,28.49,75740.57,15.2,0.55168,0.00019,28.78473]
[1779491356466,28.49,75740.57,15.2,0.55168,0.00019,28.78473]
[1779491356594,28.49,75740.57,15.2,0.55168,0.00019,28.78473]
[1779491356566,28.49,75744.62,15.2,0.55245,0.00019,28.77888]
[1779491357355,28.49,75744.62,15.2,0.55245,0.00019,28.77888]
[1779491357389,28.49,75744.62,15.2,0.55245,0.00019,28.77888]
[1779491357413,28.49,75744.62,15.2,0.55245,0.00019,28.77888]
[1779491357440,28.49,75744.62,15.2,0.55245,0.00019,28.77888]
[1779491357501,28.49,75750.66,15.2,0.55361,0.00019,28.77001]
[1779491359464,28.49,75744.63,15.2,0.55246,0.00019,28.77888]
[1779491361949,28.49,75744.35,15.2,0.5524,0.00019,28.77928]
[1779491362922,28.49,75745.75,15.2,0.55267,0.00019,28.77725]
[1779491367978,28.49,75747.02,15.2,0.55291,0.00019,28.77537]
[1779491368808,28.49,75747.02,15.2,0.55291,0.00019,28.77537]
[1779491370740,28.49,75748.59,15.2,0.55321,0.00019,28.77307]
[1779491370999,28.49,75753.59,15.2,0.55417,0.00019,28.7626]
[1779491372806,28.49,75755.4,15.2,0.55451,0.00019,28.75988]
[1779491373904,28.5,75756.84,15.2,0.55478,0.00019,28.75772]
[1779491374705,28.5,75756.56,15.2,0.55472,0.00019,28.75819]
[1779491375471,28.5,75756.56,15.2,0.55472,0.00019,28.75819]
[1779491375784,28.5,75756.37,15.2,0.55468,0.00019,28.75857]
[1779491381171,28.51,75758.13,15.2,0.555,0.00019,28.75604]
[1779491381348,28.51,75758.13,15.2,0.555,0.00019,28.75604]
[1779491381447,28.52,75758.88,15.2,0.55513,0.00019,28.75498]
[1779491381971,28.52,75758.88,15.2,0.55513,0.00019,28.75498]
[1779491381999,28.52,75758.88,15.2,0.55513,0.00019,28.75498]
[1779491382078,28.52,75759.46,15.2,0.55524,0.00019,28.75408]
[1779491382989,28.52,75759.46,15.2,0.55524,0.00019,28.75408]
[1779491384590,28.52,75762.44,15.2,0.5558,0.00019,28.7495]
[1779491385686,28.53,75760.07,15.2,0.55535,0.00019,28.75326]
[1779491386212,28.53,75760.07,15.2,0.55535,0.00019,28.75326]
[1779491394161,28.53,75760.38,15.2,0.5554,0.00019,28.75284]
[1779491399197,28.53,75759.08,15.2,0.55515,0.00019,28.75487]
[1779491404232,28.54,75763.57,15.2,0.556,0.00019,28.74792]
[1779491409267,28.54,75765.72,15.2,0.55641,0.00019,28.74457]
[1779491412065,28.54,75767.29,15.2,0.5567,0.00019,28.74209]
[1779491412116,28.54,75767.29,15.2,0.5567,0.00019,28.74209]
[1779491417754,28.54,75774.19,15.2,0.55801,0.00019,28.73098]
[1779491417760,28.54,75774.19,15.2,0.55801,0.00019,28.73098]
[1779491422083,28.54,75772.22,15.2,0.55763,0.00019,28.73422]
[1779491422085,28.54,75772.22,15.2,0.55763,0.00019,28.73422]
[1779491422885,28.54,75774.6,15.2,0.55809,0.00019,28.73033]
[1779491426262,28.54,75778.04,15.2,0.55874,0.00019,28.72466]
[1779491427101,28.54,75777.47,15.2,0.55863,0.00019,28.72561]
[1779491430414,28.54,75783.72,15.2,0.55982,0.00019,28.71512]
[1779491435449,28.54,75786.41,15.2,0.56033,0.00019,28.70749]
[1779491436561,28.54,75786.41,15.2,0.56033,0.00019,28.70749]
[1779491445519,28.54,75787.56,15.2,0.56055,0.00019,28.70548]
[1779491446948,28.54,75787.85,15.2,0.56061,0.00019,28.70498]
[1779491453380,28.54,75786.07,15.2,0.56027,0.00019,28.70803]
[1779491453387,28.54,75786.07,15.2,0.56027,0.00019,28.70803]
[1779491458610,28.54,75791.86,15.2,0.56137,0.00019,28.69797]
[1779491463657,28.52,75787.18,15.2,0.56051,0.00019,28.7058]
[1779491464782,28.51,75788.74,15.2,0.56083,0.00019,28.7028]
[1779491465829,28.49,75786.39,15.2,0.56041,0.00019,28.70659]
[1779491467390,28.48,75783.29,15.2,0.55985,0.00019,28.71162]
[1779491470473,28.43,75782.66,15.2,0.55981,0.00019,28.71183]
[1779491470706,28.42,75776.69,15.2,0.5587,0.00019,28.72165]
[1779491471264,28.42,75776.69,15.2,0.5587,0.00019,28.72165]
[1779491471539,28.42,75776.69,15.2,0.5587,0.00019,28.72165]
[1779491471797,28.42,75774.71,15.2,0.55832,0.00019,28.72497]
[1779491472610,28.42,75774.71,15.2,0.55832,0.00019,28.72497]
[1779491472862,28.42,75773.7,15.2,0.55812,0.00019,28.72665]
[1779491475594,28.42,75771.46,15.2,0.55769,0.00019,28.73037]
[1779491480776,28.43,75769.58,15.2,0.55732,0.00019,28.73351]
[1779491484045,28.43,75769.54,15.2,0.55732,0.00019,28.73359]
[1779491484130,28.43,75769.54,15.2,0.55732,0.00019,28.73359]
[1779491484387,28.43,75769.54,15.2,0.55732,0.00019,28.73359]
[1779491484488,28.43,75769.54,15.2,0.55732,0.00019,28.73359]
[1779491484636,28.43,75769.54,15.2,0.55732,0.00019,28.73359]
[1779491484805,28.43,75769.54,15.2,0.55731,0.00019,28.73363]
[1779491485735,28.43,75769.54,15.2,0.55731,0.00019,28.73363]
[1779491485238,28.43,75759.47,15.2,0.55539,0.00019,28.74963]
[1779491485811,28.43,75752.07,15.2,0.55398,0.00019,28.76097]
[1779491487356,28.43,75752.07,15.2,0.55398,0.00019,28.76097]
[1779491487808,28.43,75752.0,15.2,0.55396,0.00019,28.76108]
[1779491487826,28.43,75753.69,15.2,0.55428,0.00019,28.75853]
[1779491492861,28.43,75753.53,15.2,0.55426,0.00019,28.75578]
[1779491494418,28.43,75753.53,15.2,0.55426,0.00019,28.75578]
[1779491494516,28.43,75753.38,15.2,0.55423,0.00019,28.75601]
[1779491495131,28.43,75753.38,15.2,0.55423,0.00019,28.75601]
[1779491495232,28.43,75753.13,15.2,0.55418,0.00019,28.75639]
[1779491506959,28.43,75750.55,15.2,0.55368,0.00019,28.7603]
[1779491513001,28.43,75750.55,15.2,0.55368,0.00019,28.76031]
[1779491519043,28.44,75752.28,15.2,0.55401,0.00019,28.75772]
[1779491524078,28.44,75752.74,15.2,0.5541,0.00019,28.75704]
[1779491529113,28.44,75752.31,15.2,0.55402,0.00019,28.7577]
[1779491537169,28.44,75753.93,15.2,0.55432,0.00019,28.75527]
[1779491548246,28.44,75753.76,15.2,0.55429,0.00019,28.75557]
[1779491548809,28.44,75753.76,15.2,0.55429,0.00019,28.75557]
[1779491554288,28.44,75758.84,15.2,0.55526,0.00019,28.7448]
[1779491559323,28.45,75756.22,15.2,0.55475,0.00019,28.74887]
[1779491564360,28.45,75758.37,15.2,0.55516,0.00019,28.74559]
[1779491569828,28.45,75757.03,15.2,0.5549,0.00019,28.74769]
[1779491575435,28.45,75757.89,15.2,0.55506,0.00019,28.74641]
[1779491576168,28.45,75757.89,15.2,0.55506,0.00019,28.74641]
[1779491578201,28.45,75757.22,15.2,0.55493,0.00019,28.74745]
[1779491583337,28.45,75755.08,15.2,0.55452,0.00019,28.75076]
[1779491583339,28.45,75755.08,15.2,0.55452,0.00019,28.75076]
[1779491588525,28.46,75758.21,15.2,0.55512,0.00019,28.74599]
[1779491590937,28.46,75757.97,15.2,0.55507,0.00019,28.74637]
[1779491593336,28.46,75757.56,15.2,0.55499,0.00019,28.74702]
[1779491598596,28.46,75756.85,15.2,0.55485,0.00019,28.74815]
[1779491603631,28.46,75757.14,15.2,0.5549,0.00019,28.74774]
[1779491609673,28.47,75757.07,15.2,0.55489,0.00019,28.74788]
[1779491615715,28.47,75754.59,15.2,0.55441,0.00019,28.74869]
[1779491620750,28.47,75754.17,15.2,0.55433,0.00019,28.74935]
[1779491625789,28.47,75756.07,15.2,0.55469,0.00019,28.74648]
[1779491630824,28.47,75757.49,15.2,0.55496,0.00019,28.74433]
[1779491631431,28.47,75757.49,15.2,0.55496,0.00019,28.74433]
[1779491632605,28.47,75757.86,15.2,0.55503,0.00019,28.74376]
[1779491632677,28.47,75757.86,15.2,0.55503,0.00019,28.74376]
[1779491633849,28.47,75769.07,15.2,0.55717,0.00019,28.72609]
[1779491634846,28.47,75769.07,15.2,0.55717,0.00019,28.72609]
[1779491639891,28.48,75772.28,15.2,0.55777,0.00019,28.72095]
[1779491640435,28.48,75772.28,15.2,0.55777,0.00019,28.72095]
[1779491640513,28.48,75772.28,15.2,0.55777,0.00019,28.72095]
[1779491640899,28.48,75766.95,15.2,0.55675,0.00019,28.72959]
[1779491642872,28.48,75766.95,15.2,0.55675,0.00019,28.72959]
[1779491643127,28.48,75763.36,15.2,0.55607,0.00019,28.7353]
[1779491649966,28.48,75759.31,15.2,0.55529,0.00019,28.74168]
[1779491650948,28.48,75759.31,15.2,0.55529,0.00019,28.74168]
[1779491655520,28.48,75759.73,15.2,0.55537,0.00019,28.74104]
[1779491661043,28.49,75758.36,15.2,0.5551,0.00019,28.7432]
[1779491663335,28.49,75758.95,15.2,0.55522,0.00019,28.74229]
[1779491664996,28.49,75759.25,15.2,0.55527,0.00019,28.74184]
[1779491665133,28.49,75759.25,15.2,0.55527,0.00019,28.74184]
[1779491669958,28.49,75763.33,15.2,0.55605,0.00019,28.7355]
[1779491670244,28.49,75763.33,15.2,0.55605,0.00019,28.7355]
[1779491676148,28.49,75763.91,15.2,0.55616,0.00019,28.73162]
[1779491681183,28.49,75763.54,15.2,0.55608,0.00019,28.73224]
[1779491686218,28.5,75765.95,15.2,0.55654,0.00019,28.72847]
[1779491689394,28.5,75766.05,15.2,0.55656,0.00019,28.72832]
[1779491691403,28.5,75769.62,15.2,0.55723,0.00019,28.72263]
[1779491695964,28.5,75772.01,15.2,0.55768,0.00019,28.7188]
[1779491701323,28.51,75772.3,15.2,0.55773,0.00019,28.7184]
[1779491706358,28.51,75771.99,15.2,0.55767,0.00019,28.71896]
[1779491709380,28.51,75778.38,15.2,0.55888,0.00019,28.70846]
[1779491714414,28.52,75778.48,15.2,0.55889,0.00019,28.70834]
[1779491721463,28.52,75778.61,15.2,0.55891,0.00019,28.70817]
[1779491725894,28.52,75777.44,15.2,0.55869,0.00019,28.71014]
[1779491726941,28.52,75777.41,15.2,0.55868,0.00019,28.7102]
[1779491736568,28.52,75776.72,15.2,0.55855,0.00019,28.70841]
[1779491741603,28.53,75775.96,15.2,0.5584,0.00019,28.7097]
[1779491746639,28.53,75776.66,15.2,0.55853,0.00019,28.70859]
[1779491751674,28.53,75774.82,15.2,0.55817,0.00019,28.7117]
[1779491755014,28.53,75774.83,15.2,0.55818,0.00019,28.7117]
[1779491756462,28.54,75771.11,15.2,0.55746,0.00019,28.71781]
[1779491756679,28.54,75771.11,15.2,0.55746,0.00019,28.71781]
[1779491759730,28.54,75762.22,15.2,0.55577,0.00019,28.73199]
[1779491763847,28.54,75760.0,15.2,0.55535,0.00019,28.73546]
[1779491765733,28.54,75760.57,15.2,0.55545,0.00019,28.73458]
[1779491773829,28.54,75761.04,15.2,0.55554,0.00019,28.73387]
[1779491776022,28.54,75760.95,15.2,0.55552,0.00019,28.73401]
[1779491776103,28.54,75761.02,15.2,0.55554,0.00019,28.73391]
[1779491776227,28.54,75761.02,15.2,0.55554,0.00019,28.73391]
[1779491776773,28.54,75761.02,15.2,0.55554,0.00019,28.73391]
[1779491776850,28.54,75752.05,15.2,0.55383,0.00019,28.74758]
[1779491781885,28.55,75749.84,15.2,0.5534,0.00019,28.75097]
[1779491786008,28.55,75745.9,15.2,0.55264,0.00019,28.75682]
[1779491791956,28.56,75742.05,15.2,0.5519,0.00019,28.75944]
[1779491793805,28.56,75740.45,15.2,0.5516,0.00019,28.76172]
[1779491793971,28.56,75734.96,15.2,0.55055,0.00019,28.7694]
[1779491794974,28.56,75734.96,15.2,0.55055,0.00019,28.7694]
[1779491795241,28.56,75733.74,15.2,0.55032,0.00019,28.77109]
[1779491795631,28.56,75733.74,15.2,0.55032,0.00019,28.77109]
[1779491795985,28.56,75734.16,15.2,0.5504,0.00019,28.77052]
[1779491797417,28.56,75734.05,15.2,0.55037,0.00019,28.77068]
[1779491797420,28.56,75734.05,15.2,0.55037,0.00019,28.77068]
[1779491797433,28.56,75734.05,15.2,0.55037,0.00019,28.77068]
[1779491797999,28.56,75731.17,15.2,0.54982,0.00019,28.77461]
[1779491801268,28.56,75729.72,15.2,0.54955,0.00019,28.77658]
[1779491802106,28.56,75729.26,15.2,0.54946,0.00019,28.7772]
[1779491802432,28.56,75729.26,15.2,0.54946,0.00019,28.7772]
[1779491802487,28.56,75729.26,15.2,0.54946,0.00019,28.7772]
[1779491802560,28.56,75729.26,15.2,0.54946,0.00019,28.7772]
[1779491802992,28.56,75729.26,15.2,0.54946,0.00019,28.7772]
[1779491803036,28.56,75721.84,15.2,0.54804,0.00019,28.78699]
[1779491804115,28.56,75717.23,15.2,0.54716,0.00019,28.79288]
[1779491810085,28.56,75714.8,15.2,0.5467,0.00019,28.79595]
[1779491815120,28.57,75715.71,15.2,0.54687,0.00019,28.79483]
[1779491820604,28.57,75715.17,15.2,0.54677,0.00019,28.79551]
[1779491820619,28.57,75715.17,15.2,0.54677,0.00019,28.79551]
[1779491820704,28.57,75715.17,15.2,0.54677,0.00019,28.79551]
[1779491827203,28.57,75719.91,15.2,0.54767,0.00019,28.78952]
[1779491831261,28.57,75722.01,15.2,0.54807,0.00019,28.78682]
[1779491831965,28.57,75722.01,15.2,0.54807,0.00019,28.78682]
[1779491832067,28.57,75723.34,15.2,0.54832,0.00019,28.78509]
[1779491837274,28.57,75721.56,15.2,0.54798,0.00019,28.78742]
[1779491838503,28.57,75721.56,15.2,0.54798,0.00019,28.78742]
[1779491838528,28.57,75721.56,15.2,0.54798,0.00019,28.78742]
[1779491838571,28.57,75721.88,15.2,0.54804,0.00019,28.78701]
[1779491846922,28.57,75722.58,15.2,0.54818,0.00019,28.78611]
[1779491847023,28.57,75722.47,15.2,0.54815,0.00019,28.78625]
[1779491848638,28.57,75722.36,15.2,0.54813,0.00019,28.7864]
[1779491850431,28.57,75719.81,15.2,0.54765,0.00019,28.78969]
[1779491855834,28.57,75718.89,15.2,0.54747,0.00019,28.78787]
[1779491856499,28.57,75718.89,15.2,0.54747,0.00019,28.78787]
[1779491859428,28.57,75712.98,15.2,0.54634,0.00019,28.79529]
[1779491863293,28.57,75715.34,15.2,0.54679,0.00019,28.79236]
[1779491863323,28.57,75715.34,15.2,0.54679,0.00019,28.79236]
[1779491868492,28.57,75710.76,15.2,0.54592,0.00019,28.79802]
[1779491871922,28.57,75710.56,15.2,0.54588,0.00019,28.79827]
[1779491872540,28.57,75711.04,15.2,0.54597,0.00019,28.79769]
[1779491872827,28.57,75711.04,15.2,0.54597,0.00019,28.79769]
[1779491874459,28.57,75712.28,15.2,0.54621,0.00019,28.79617]
[1779491877225,28.57,75712.56,15.2,0.54626,0.00019,28.79583]
[1779491877554,28.57,75711.25,15.2,0.54601,0.00019,28.79744]
[1779491882589,28.57,75710.18,15.2,0.54581,0.00019,28.79875]
[1779491885798,28.57,75710.18,15.2,0.54581,0.00019,28.79875]
[1779491886897,28.58,75704.23,15.2,0.54467,0.00019,28.80586]
[1779491888516,28.58,75701.13,15.2,0.54408,0.00019,28.80948]
[1779491893666,28.58,75703.0,15.2,0.54443,0.00019,28.80736]
[1779491897322,28.58,75702.75,15.2,0.54438,0.00019,28.80766]
[1779491898621,28.58,75702.75,15.2,0.54438,0.00019,28.80766]
[1779491903739,28.58,75707.66,15.2,0.54532,0.00019,28.80186]
[1779491908774,28.58,75709.23,15.2,0.54561,0.00019,28.79999]
[1779491913809,28.59,75710.56,15.2,0.54587,0.00019,28.79539]
[1779491919851,28.59,75710.42,15.2,0.54584,0.00019,28.79558]
[1779491924886,28.59,75710.95,15.2,0.54594,0.00019,28.79495]
[1779491930928,28.59,75710.23,15.2,0.5458,0.00019,28.79584]
[1779491934956,28.59,75703.58,15.2,0.54453,0.00019,28.80377]
[1779491936276,28.59,75703.48,15.2,0.54451,0.00019,28.80388]
[1779491940998,28.59,75695.82,15.2,0.54305,0.00019,28.81267]
[1779491943396,28.59,75695.6,15.2,0.543,0.00019,28.81294]
[1779491944716,28.59,75696.59,15.2,0.54319,0.00019,28.81183]
[1779491946033,28.6,75689.61,15.2,0.54186,0.00019,28.81955]
[1779491947425,28.6,75689.39,15.2,0.54181,0.00019,28.8198]
[1779491953082,28.61,75685.06,15.2,0.54097,0.00019,28.82447]
[1779491959090,28.62,75685.31,15.2,0.54102,0.00019,28.82426]
[1779491962952,28.62,75685.42,15.2,0.54103,0.00019,28.8242]
[1779491965871,28.64,75678.7,15.2,0.53973,0.00019,28.83122]
[1779491969502,28.68,75673.8,15.2,0.53876,0.00019,28.83629]
[1779491972403,28.68,75673.47,15.2,0.53869,0.00019,28.83364]
[1779491972504,28.68,75673.47,15.2,0.53869,0.00019,28.83364]
[1779491978265,28.71,75669.05,15.2,0.53783,0.00019,28.83799]
[1779491980602,28.71,75669.0,15.2,0.53782,0.00019,28.83805]
[1779491980755,28.71,75669.0,15.2,0.53782,0.00019,28.83805]
[1779491984506,28.71,75669.0,15.2,0.53781,0.00019,28.83808]
[1779491986321,28.72,75678.06,15.2,0.53953,0.00019,28.82941]
[1779491991356,28.78,75676.92,15.2,0.53926,0.00019,28.83095]
[1779491996392,28.81,75675.48,15.2,0.53895,0.00019,28.8326]
[1779492001427,28.82,75675.75,15.2,0.539,0.00019,28.83237]
[1779492006462,28.83,75677.19,15.2,0.53925,0.00019,28.83108]
[1779492011497,28.84,75676.95,15.2,0.5392,0.00019,28.83135]
[1779492016532,28.84,75678.18,15.2,0.53943,0.00019,28.83018]
[1779492019313,28.85,75678.21,15.2,0.53943,0.00019,28.83018]
[1779492019423,28.85,75678.21,15.2,0.53943,0.00019,28.83018]
[1779492020796,28.85,75681.67,15.2,0.54009,0.00019,28.82674]
[1779492021432,28.84,75684.95,15.2,0.54071,0.00019,28.82339]
[1779492022632,28.84,75687.88,15.2,0.54127,0.00019,28.82035]
[1779492024566,28.84,75690.79,15.2,0.54182,0.00019,28.81728]
[1779492025109,28.84,75690.79,15.2,0.54182,0.00019,28.81728]
[1779492026215,28.84,75691.01,15.2,0.54186,0.00019,28.81705]
[1779492031637,28.84,75690.97,15.2,0.54186,0.00019,28.81409]
[1779492032539,28.84,75690.97,15.2,0.54186,0.00019,28.81409]
[1779492033331,28.84,75689.88,15.2,0.54165,0.00019,28.81525]
[1779492033448,28.84,75689.88,15.2,0.54165,0.00019,28.81525]
[1779492033494,28.84,75689.88,15.2,0.54165,0.00019,28.81525]
[1779492039126,28.85,75685.11,15.2,0.54074,0.00019,28.82025]
[1779492044728,28.86,75689.44,15.2,0.54156,0.00019,28.81581]
[1779492049763,28.86,75690.61,15.2,0.54178,0.00019,28.81457]
[1779492053331,28.86,75690.86,15.2,0.54183,0.00019,28.8143]
[1779492055649,28.86,75690.63,15.2,0.54178,0.00019,28.81454]
[1779492056179,28.86,75690.63,15.2,0.54178,0.00019,28.81454]
[1779492061482,28.85,75691.35,15.2,0.54192,0.00019,28.81378]
[1779492062471,28.85,75691.24,15.2,0.5419,0.00019,28.81389]
[1779492063923,28.85,75691.32,15.2,0.54191,0.00019,28.8138]
[1779492065927,28.85,75691.43,15.2,0.54193,0.00019,28.81368]
[1779492069807,28.85,75690.09,15.2,0.54168,0.00019,28.81511]
[1779492073430,28.85,75689.83,15.2,0.54163,0.00019,28.81538]
[1779492076271,28.85,75690.3,15.2,0.54172,0.00019,28.81488]
[1779492079166,28.85,75690.96,15.2,0.54185,0.00019,28.81417]
[1779492084158,28.85,75691.26,15.2,0.5419,0.00019,28.81385]
[1779492086019,28.85,75685.38,15.2,0.54079,0.00019,28.82001]
[1779492087331,28.85,75685.38,15.2,0.54079,0.00019,28.82001]
[1779492088033,28.85,75676.23,15.2,0.53905,0.00019,28.82916]
[1779492088727,28.85,75676.23,15.2,0.53905,0.00019,28.82916]
[1779492089969,28.86,75670.81,15.2,0.53803,0.00019,28.83432]
[1779492091130,28.86,75668.86,15.2,0.53766,0.00019,28.83613]
[1779492091904,28.86,75668.12,15.2,0.53752,0.00019,28.83383]
[1779492092012,28.86,75668.12,15.2,0.53752,0.00019,28.83383]
[1779492092209,28.86,75668.12,15.2,0.53752,0.00019,28.83383]
[1779492092231,28.87,75674.93,15.2,0.53879,0.00019,28.82755]
[1779492093068,28.87,75685.62,15.2,0.54082,0.00019,28.81693]
[1779492095084,28.88,75684.2,15.2,0.54055,0.00019,28.8184]
[1779492096701,28.88,75681.12,15.2,0.53996,0.00019,28.82151]
[1779492098863,28.88,75676.54,15.2,0.53909,0.00019,28.82602]
[1779492100918,28.88,75675.26,15.2,0.53885,0.00019,28.82728]
[1779492103262,28.88,75674.79,15.2,0.53876,0.00019,28.82775]
[1779492109184,28.89,75676.09,15.2,0.53899,0.00019,28.82656]
[1779492111437,28.89,75676.13,15.2,0.539,0.00019,28.82653]
[1779492117240,28.9,75680.52,15.2,0.53982,0.00019,28.82228]
[1779492122011,28.9,75680.38,15.2,0.53979,0.00019,28.82245]
[1779492123330,28.9,75680.38,15.2,0.53979,0.00019,28.82245]
[1779492131399,28.91,75676.32,15.2,0.53902,0.00019,28.82647]
[1779492131764,28.91,75678.23,15.2,0.53938,0.00019,28.82463]
[1779492137381,28.92,75678.07,15.2,0.53934,0.00019,28.82482]
[1779492142419,28.92,75677.73,15.2,0.53927,0.00019,28.82519]
[1779492147456,28.93,75680.34,15.2,0.53976,0.00019,28.82266]
[1779492153498,28.93,75677.93,15.2,0.5393,0.00019,28.82206]
[1779492165592,28.95,75676.33,15.2,0.53899,0.00019,28.82369]
[1779492170627,28.95,75676.4,15.2,0.539,0.00019,28.82365]
[1779492176669,28.96,75676.97,15.2,0.5391,0.00019,28.82314]
[1779492181377,28.96,75676.97,15.2,0.5391,0.00019,28.82314]
[1779492183718,28.96,75669.74,15.2,0.53773,0.00019,28.82999]
[1779492189760,28.97,75670.0,15.2,0.53777,0.00019,28.8298]
[1779492192161,28.97,75670.22,15.2,0.53781,0.00019,28.8296]
[1779492200840,28.98,75669.21,15.2,0.53761,0.00019,28.83059]
[1779492207948,28.98,75668.77,15.2,0.53753,0.00019,28.83102]
[1779492213931,28.99,75669.27,15.2,0.53762,0.00019,28.82762]
[1779492218966,29.0,75668.1,15.2,0.53739,0.00019,28.82871]
[1779492219570,29.0,75668.1,15.2,0.53739,0.00019,28.82871]
[1779492225009,29.0,75670.91,15.2,0.53792,0.00019,28.82618]
[1779492231050,29.01,75670.57,15.2,0.53785,0.00019,28.82653]
[1779492236085,29.01,75670.5,15.2,0.53783,0.00019,28.82662]
[1779492242127,29.02,75670.59,15.2,0.53784,0.00019,28.82657]
[1779492247162,29.02,75670.4,15.2,0.5378,0.00019,28.82677]
[1779492251200,29.02,75670.69,15.2,0.53786,0.00019,28.82651]
[1779492251249,29.03,75670.07,15.2,0.53774,0.00019,28.82709]
[1779492257232,29.03,75665.5,15.2,0.53688,0.00019,28.8312]
[1779492263274,29.02,75664.02,15.2,0.5366,0.00019,28.8325]
[1779492265185,29.02,75664.03,15.2,0.5366,0.00019,28.83249]
[1779492271335,29.02,75663.0,15.2,0.53641,0.00019,28.83037]
[1779492277372,29.02,75662.65,15.2,0.53635,0.00019,28.83067]
[1779492282408,29.02,75662.85,15.2,0.53639,0.00019,28.83048]
[1779492287443,29.02,75662.82,15.2,0.53638,0.00019,28.8305]
[1779492290322,29.02,75662.89,15.2,0.5364,0.00019,28.83044]
[1779492290357,29.02,75662.89,15.2,0.5364,0.00019,28.83044]
[1779492290425,29.02,75662.89,15.2,0.5364,0.00019,28.83044]
[1779492290464,29.02,75666.9,15.2,0.53715,0.00019,28.82689]
[1779492290671,29.02,75666.9,15.2,0.53715,0.00019,28.82689]
[1779492290933,29.02,75666.9,15.2,0.53715,0.00019,28.82689]
[1779492290991,29.02,75666.9,15.2,0.53715,0.00019,28.82689]
[1779492291451,29.02,75666.9,15.2,0.53715,0.00019,28.82689]
[1779492291532,29.02,75681.52,15.2,0.53991,0.00019,28.81311]
[1779492292478,29.02,75688.35,15.2,0.54119,0.00019,28.80621]
[1779492292648,29.02,75688.35,15.2,0.54119,0.00019,28.80621]
[1779492292771,29.02,75688.35,15.2,0.54119,0.00019,28.80621]
[1779492293010,29.02,75688.35,15.2,0.54119,0.00019,28.80621]
[1779492293485,29.02,75697.82,15.2,0.54298,0.00019,28.79613]
[1779492294492,29.02,75703.66,15.2,0.54408,0.00019,28.78962]
[1779492296168,29.02,75703.68,15.2,0.54408,0.00019,28.7896]
[1779492300955,29.02,75703.19,15.2,0.54399,0.00019,28.79017]
[1779492301235,29.02,75703.19,15.2,0.54399,0.00019,28.79017]
[1779492305859,29.02,75698.55,15.2,0.54311,0.00019,28.79535]
[1779492308555,29.02,75698.16,15.2,0.54304,0.00019,28.79579]
[1779492308564,29.02,75698.16,15.2,0.54304,0.00019,28.79579]
[1779492308819,29.02,75698.16,15.2,0.54304,0.00019,28.79579]
[1779492308889,29.02,75698.16,15.2,0.54304,0.00019,28.79579]
[1779492308957,29.02,75698.16,15.2,0.54304,0.00019,28.79579]
[1779492309318,29.02,75698.16,15.2,0.54304,0.00019,28.79579]
[1779492309325,29.02,75698.16,15.2,0.54304,0.00019,28.79579]
[1779492310002,29.02,75671.94,15.2,0.5381,0.00019,28.82234]
[1779492310962,29.02,75663.95,15.2,0.53659,0.00019,28.82955]
[1779492312444,29.02,75663.95,15.2,0.53659,0.00019,28.82955]
[1779492313857,29.02,75663.92,15.2,0.53658,0.00019,28.82958]
[1779492313909,29.02,75663.92,15.2,0.53658,0.00019,28.82958]
[1779492313952,29.02,75662.67,15.2,0.53635,0.00019,28.83067]
[1779492317158,29.02,75662.04,15.2,0.53623,0.00019,28.83122]
[1779492317309,29.02,75662.04,15.2,0.53623,0.00019,28.83122]
[1779492317327,29.02,75662.03,15.2,0.53623,0.00019,28.83123]
[1779492320225,29.02,75661.66,15.2,0.53616,0.00019,28.83154]
[1779492325724,29.02,75663.14,15.2,0.53644,0.00019,28.83027]
[1779492330759,29.03,75662.76,15.2,0.53636,0.00019,28.83061]
[1779492336812,29.03,75662.98,15.2,0.53641,0.00019,28.82742]
[1779492344544,29.03,75662.98,15.2,0.5364,0.00019,28.82743]
[1779492349892,29.03,75662.75,15.2,0.53636,0.00019,28.82766]
[1779492354927,29.04,75662.67,15.2,0.53634,0.00019,28.82775]
[1779492359962,29.04,75662.92,15.2,0.53638,0.00019,28.82755]
[1779492365634,29.04,75663.69,15.2,0.53653,0.00019,28.82689]
[1779492365653,29.04,75663.69,15.2,0.53653,0.00019,28.82689]
[1779492366076,29.04,75666.69,15.2,0.53709,0.00019,28.82425]
[1779492366431,29.04,75666.69,15.2,0.53709,0.00019,28.82425]
[1779492366532,29.04,75666.84,15.2,0.53712,0.00019,28.82412]
[1779492367021,29.04,75666.84,15.2,0.53712,0.00019,28.82412]
[1779492367089,29.04,75666.84,15.2,0.53712,0.00019,28.82412]
[1779492367529,29.04,75666.84,15.2,0.53712,0.00019,28.82412]
[1779492367692,29.04,75667.28,15.2,0.5372,0.00019,28.82373]
[1779492370138,29.05,75668.87,15.2,0.5375,0.00019,28.8223]
[1779492370196,29.05,75668.47,15.2,0.53742,0.00019,28.82267]
[1779492371758,29.05,75666.42,15.2,0.53704,0.00019,28.82451]
[1779492375348,29.05,75663.84,15.2,0.53655,0.00019,28.82679]
[1779492376593,29.05,75663.84,15.2,0.53655,0.00019,28.8268]
[1779492378333,29.05,75662.97,15.2,0.53638,0.00019,28.82756]
[1779492378488,29.05,75662.97,15.2,0.53638,0.00019,28.82756]
[1779492386145,29.05,75664.42,15.2,0.53665,0.00019,28.82632]
[1779492390476,29.06,75664.44,15.2,0.53666,0.00019,28.82632]
[1779492398134,29.05,75663.28,15.2,0.53644,0.00019,28.82433]
[1779492398144,29.05,75663.28,15.2,0.53644,0.00019,28.82433]
[1779492398208,29.05,75663.28,15.2,0.53644,0.00019,28.82433]
[1779492398234,29.05,75663.28,15.2,0.53644,0.00019,28.82432]
[1779492403726,29.05,75663.26,15.2,0.53644,0.00019,28.82434]
[1779492403733,29.05,75663.26,15.2,0.53644,0.00019,28.82434]
[1779492403808,29.05,75663.26,15.2,0.53644,0.00019,28.82434]
[1779492404277,29.06,75663.57,15.2,0.53649,0.00019,28.82408]
[1779492409312,29.06,75663.72,15.2,0.53652,0.00019,28.82397]
[1779492414347,29.06,75666.68,15.2,0.53707,0.00019,28.82138]
[1779492419382,29.07,75666.1,15.2,0.53696,0.00019,28.82192]
[1779492426431,29.07,75666.46,15.2,0.53702,0.00019,28.82163]
[1779492427413,29.07,75666.46,15.2,0.53702,0.00019,28.82163]
[1779492427514,29.07,75666.59,15.2,0.53705,0.00019,28.82152]
[1779492428416,29.07,75666.59,15.2,0.53705,0.00019,28.82152]
[1779492434487,29.07,75662.9,15.2,0.53636,0.00019,28.82474]
[1779492439529,29.07,75660.86,15.2,0.53597,0.00019,28.82648]
[1779492445571,29.06,75660.36,15.2,0.53588,0.00019,28.82689]
[1779492450606,29.06,75660.68,15.2,0.53594,0.00019,28.82661]
[1779492453217,29.06,75660.69,15.2,0.53595,0.00019,28.8236]
[1779492458663,29.07,75663.85,15.2,0.53654,0.00019,28.82089]
[1779492463699,29.07,75663.95,15.2,0.53656,0.00019,28.82082]
[1779492468734,29.07,75664.6,15.2,0.53668,0.00019,28.82027]
[1779492473769,29.07,75664.61,15.2,0.53668,0.00019,28.82027]
[1779492479811,29.08,75664.13,15.2,0.53658,0.00019,28.82071]
[1779492481101,29.08,75664.13,15.2,0.53658,0.00019,28.82071]
[1779492481180,29.08,75664.07,15.2,0.53657,0.00019,28.82077]
[1779492482526,29.08,75664.07,15.2,0.53657,0.00019,28.82077]
[1779492487867,29.08,75669.89,15.2,0.53766,0.00019,28.8156]
[1779492492902,29.08,75669.88,15.2,0.53766,0.00019,28.81562]
[1779492496245,29.08,75669.63,15.2,0.53761,0.00019,28.81586]
[1779492497635,29.09,75670.15,15.2,0.53771,0.00019,28.81539]
[1779492498358,29.09,75670.11,15.2,0.5377,0.00019,28.81543]
[1779492504451,29.09,75676.78,15.2,0.53895,0.00019,28.80923]
[1779492511028,29.09,75676.62,15.2,0.53892,0.00019,28.80641]
[1779492516196,29.09,75676.62,15.2,0.53892,0.00019,28.80641]
[1779492516479,29.09,75676.62,15.2,0.53892,0.00019,28.80641]
[1779492516495,29.09,75676.62,15.2,0.53892,0.00019,28.80641]
[1779492516597,29.1,75676.62,15.2,0.53892,0.00019,28.80643]
[1779492518077,29.1,75670.12,15.2,0.5377,0.00019,28.81249]
[1779492523112,29.09,75669.28,15.2,0.53754,0.00019,28.81323]
[1779492525530,29.09,75669.35,15.2,0.53755,0.00019,28.81317]
[1779492532176,29.09,75667.77,15.2,0.53726,0.00019,28.81456]
[1779492537211,29.09,75668.1,15.2,0.53733,0.00019,28.81425]
[1779492540750,29.08,75667.85,15.2,0.53728,0.00019,28.81446]
[1779492545786,29.08,75666.79,15.2,0.53708,0.00019,28.8154]
[1779492551309,29.08,75664.53,15.2,0.53666,0.00019,28.81737]
[1779492556344,29.08,75664.02,15.2,0.53657,0.00019,28.8178]
[1779492561379,29.07,75664.74,15.2,0.5367,0.00019,28.81716]
[1779492566414,29.07,75666.87,15.2,0.53711,0.00019,28.81526]
[1779492573463,29.07,75666.4,15.2,0.53703,0.00019,28.81265]
[1779492578321,29.06,75665.99,15.2,0.53695,0.00019,28.813]
[1779492578409,29.06,75665.99,15.2,0.53695,0.00019,28.813]
[1779492578498,29.06,75664.27,15.2,0.53663,0.00019,28.81451]
[1779492582525,29.06,75658.06,15.2,0.53546,0.00019,28.81983]
[1779492583326,29.06,75658.06,15.2,0.53546,0.00019,28.81983]
[1779492584680,29.06,75657.72,15.2,0.53539,0.00019,28.82012]
[1779492585725,29.06,75657.77,15.2,0.5354,0.00019,28.82008]
[1779492586108,29.06,75655.96,15.2,0.53506,0.00019,28.82158]
[1779492586360,29.06,75655.96,15.2,0.53506,0.00019,28.82158]
[1779492586476,29.06,75655.96,15.2,0.53506,0.00019,28.82158]
[1779492586777,29.06,75638.65,15.2,0.53179,0.00019,28.83484]
[1779492587754,29.06,75629.67,15.2,0.5301,0.00019,28.84096]
[1779492588115,29.06,75629.67,15.2,0.5301,0.00019,28.84096]
[1779492589383,29.06,75626.4,15.2,0.52948,0.00019,28.84306]
[1779492589414,29.06,75626.4,15.2,0.52948,0.00019,28.84306]
[1779492589465,29.06,75626.4,15.2,0.52948,0.00019,28.84306]
[1779492589579,29.06,75626.4,15.2,0.52948,0.00019,28.84306]
[1779492589606,29.06,75626.4,15.2,0.52948,0.00019,28.84306]
[1779492589739,29.06,75626.4,15.2,0.52948,0.00019,28.84306]
[1779492589883,29.06,75626.4,15.2,0.52948,0.00019,28.84306]
[1779492589843,29.06,75619.74,15.2,0.52822,0.00019,28.84712]
[1779492590586,29.07,75610.81,15.2,0.52654,0.00019,28.85211]
[1779492590992,29.07,75610.81,15.2,0.52654,0.00019,28.85211]
[1779492593531,29.07,75606.97,15.2,0.52581,0.00019,28.8541]
[1779492596262,29.06,75607.63,15.2,0.52594,0.00019,28.85376]
[1779492598487,29.07,75604.61,15.2,0.52537,0.00019,28.85527]
[1779492598529,29.07,75604.61,15.2,0.52537,0.00019,28.85527]
[1779492598533,29.07,75604.61,15.2,0.52537,0.00019,28.85527]
[1779492598642,29.07,75602.87,15.2,0.52504,0.00019,28.85612]
[1779492599449,29.07,75602.87,15.2,0.52504,0.00019,28.85612]
[1779492600723,29.07,75598.56,15.2,0.52422,0.00019,28.85812]
[1779492600825,29.06,75598.35,15.2,0.52418,0.00019,28.85821]
[1779492600973,29.06,75598.35,15.2,0.52418,0.00019,28.85821]
[1779492601454,29.06,75598.35,15.2,0.52418,0.00019,28.85821]
[1779492601664,29.06,75606.58,15.2,0.52574,0.00019,28.85429]
[1779492602348,29.06,75606.58,15.2,0.52574,0.00019,28.85429]
[1779492606699,29.06,75613.84,15.2,0.52711,0.00019,28.85047]
[1779492611734,29.06,75614.01,15.2,0.52714,0.00019,28.85037]
[1779492612832,29.06,75614.01,15.2,0.52714,0.00019,28.85037]
[1779492612902,29.06,75614.01,15.2,0.52714,0.00019,28.85037]
[1779492612915,29.06,75608.09,15.2,0.52602,0.00019,28.85352]
[1779492612950,29.06,75608.09,15.2,0.52602,0.00019,28.85352]
[1779492613050,29.06,75608.09,15.2,0.52602,0.00019,28.85352]
[1779492613478,29.06,75608.09,15.2,0.52602,0.00019,28.85352]
[1779492613856,29.06,75599.78,15.2,0.52445,0.00019,28.85756]
[1779492615762,29.06,75591.1,15.2,0.52281,0.00019,28.86129]
[1779492616418,29.06,75591.1,15.2,0.52281,0.00019,28.86129]
[1779492621420,29.05,75589.64,15.2,0.52254,0.00019,28.86185]
[1779492621431,29.05,75589.64,15.2,0.52254,0.00019,28.86185]
[1779492621491,29.05,75589.64,15.2,0.52254,0.00019,28.86185]
[1779492625524,29.06,75581.24,15.2,0.52095,0.00019,28.86494]
[1779492625608,29.06,75581.24,15.2,0.52095,0.00019,28.86494]
[1779492625833,29.06,75580.96,15.2,0.5209,0.00019,28.86504]
[1779492626721,29.06,75580.96,15.2,0.5209,0.00019,28.86504]
[1779492626808,29.06,75580.96,15.2,0.5209,0.00019,28.86504]
[1779492626840,29.06,75578.01,15.2,0.52034,0.00019,28.866]
[1779492630401,29.06,75582.09,15.2,0.52111,0.00019,28.86465]
[1779492632951,29.06,75585.37,15.2,0.52173,0.00019,28.8605]
[1779492633149,29.06,75585.37,15.2,0.52173,0.00019,28.8605]
[1779492633889,29.06,75592.06,15.2,0.523,0.00019,28.85791]
[1779492635228,29.06,75594.52,15.2,0.52346,0.00019,28.85689]
[1779492635431,29.06,75594.52,15.2,0.52346,0.00019,28.85689]
[1779492635903,29.06,75601.49,15.2,0.52478,0.00019,28.85377]
[1779492637033,29.06,75606.49,15.2,0.52572,0.00019,28.85134]
[1779492641144,29.06,75609.7,15.2,0.52633,0.00019,28.84969]
[1779492643337,29.06,75610.45,15.2,0.52647,0.00019,28.84929]
[1779492648997,29.06,75612.24,15.2,0.52681,0.00019,28.84834]
[1779492655040,29.06,75619.06,15.2,0.5281,0.00019,28.84451]
[1779492658370,29.06,75622.2,15.2,0.52869,0.00019,28.84264]
[1779492664103,29.06,75622.15,15.2,0.52868,0.00019,28.84268]
[1779492669138,29.07,75623.23,15.2,0.52888,0.00019,28.84203]
[1779492670452,29.07,75623.23,15.2,0.52888,0.00019,28.84203]
[1779492670522,29.07,75623.23,15.2,0.52888,0.00019,28.84203]
[1779492671245,29.07,75623.63,15.2,0.52896,0.00019,28.84179]
[1779492671601,29.07,75623.63,15.2,0.52896,0.00019,28.84179]
[1779492673325,29.07,75626.54,15.2,0.52951,0.00019,28.83998]
[1779492674279,29.07,75626.6,15.2,0.52952,0.00019,28.83994]
[1779492680215,29.06,75629.91,15.2,0.53015,0.00019,28.8378]
[1779492681230,29.06,75629.91,15.2,0.53015,0.00019,28.8378]
[1779492681540,29.06,75629.91,15.2,0.53015,0.00019,28.8378]
[1779492681724,29.06,75629.91,15.2,0.53015,0.00019,28.8378]
[1779492682547,29.06,75640.33,15.2,0.53211,0.00019,28.83063]
[1779492683501,29.06,75640.33,15.2,0.53211,0.00019,28.83063]
[1779492685008,29.06,75642.8,15.2,0.53258,0.00019,28.82883]
[1779492685017,29.06,75642.8,15.2,0.53258,0.00019,28.82883]
[1779492685161,29.06,75642.8,15.2,0.53258,0.00019,28.82883]
[1779492685856,29.06,75642.8,15.2,0.53258,0.00019,28.82883]
[1779492686700,29.06,75643.94,15.2,0.5328,0.00019,28.82798]
[1779492686817,29.06,75643.94,15.2,0.5328,0.00019,28.82798]
[1779492686909,29.06,75643.94,15.2,0.5328,0.00019,28.82798]
[1779492687925,29.06,75647.05,15.2,0.53338,0.00019,28.82563]
[1779492690671,29.06,75638.73,15.2,0.53181,0.00019,28.83177]
[1779492691435,29.06,75636.93,15.2,0.53148,0.00019,28.83303]
[1779492691854,29.06,75636.93,15.2,0.53148,0.00019,28.83303]
[1779492692797,29.06,75634.26,15.2,0.53097,0.00019,28.83188]
[1779492693325,29.06,75635.9,15.2,0.53128,0.00019,28.83075]
[1779492700355,29.05,75639.37,15.2,0.53194,0.00019,28.82829]
[1779492706397,29.05,75640.44,15.2,0.53215,0.00019,28.82751]
[1779492713520,29.05,75640.4,15.2,0.53214,0.00019,28.82753]
[1779492715405,29.05,75640.4,15.2,0.53214,0.00019,28.82753]
[1779492715434,29.05,75640.4,15.2,0.53214,0.00019,28.82753]
[1779492716228,29.05,75640.4,15.2,0.53214,0.00019,28.82752]
[1779492716574,29.05,75640.4,15.2,0.53214,0.00019,28.82752]
[1779492716837,29.05,75640.4,15.2,0.53214,0.00019,28.82752]
[1779492717063,29.05,75635.58,15.2,0.53123,0.00019,28.83093]
[1779492717951,29.05,75635.58,15.2,0.53123,0.00019,28.83093]
[1779492722511,29.05,75626.26,15.2,0.52947,0.00019,28.83711]
[1779492723036,29.05,75626.26,15.2,0.52947,0.00019,28.83711]
[1779492723364,29.05,75626.26,15.2,0.52947,0.00019,28.83711]
[1779492726547,29.05,75626.26,15.2,0.52947,0.00019,28.83711]
[1779492732581,29.06,75629.78,15.2,0.53013,0.00019,28.83487]
[1779492737616,29.06,75628.87,15.2,0.52995,0.00019,28.83547]
[1779492742651,29.06,75627.3,15.2,0.52966,0.00019,28.83649]
[1779492747686,29.07,75627.4,15.2,0.52967,0.00019,28.83644]
[1779492748184,29.07,75627.4,15.2,0.52967,0.00019,28.83644]
[1779492748474,29.07,75627.4,15.2,0.52967,0.00019,28.83644]
[1779492749518,29.07,75625.45,15.2,0.5293,0.00019,28.83767]
[1779492749700,29.07,75618.32,15.2,0.52796,0.00019,28.84197]
[1779492754736,29.07,75616.79,15.2,0.52767,0.00019,28.83985]
[1779492759771,29.07,75616.54,15.2,0.52762,0.00019,28.84]
[1779492762107,29.07,75616.51,15.2,0.52762,0.00019,28.84001]
[1779492765813,29.07,75625.23,15.2,0.52926,0.00019,28.83483]
[1779492770079,29.07,75625.48,15.2,0.52931,0.00019,28.83467]
[1779492775883,29.08,75626.77,15.2,0.52955,0.00019,28.83387]
[1779492779935,29.08,75618.67,15.2,0.52802,0.00019,28.83879]
[1779492784970,29.08,75617.51,15.2,0.5278,0.00019,28.83946]
[1779492791012,29.08,75618.94,15.2,0.52807,0.00019,28.83863]
[1779492797054,29.08,75615.62,15.2,0.52744,0.00019,28.84054]
[1779492802089,29.08,75615.64,15.2,0.52745,0.00019,28.84054]
[1779492807124,29.08,75613.2,15.2,0.52698,0.00019,28.84189]
[1779492809138,29.08,75619.32,15.2,0.52814,0.00019,28.83843]
[1779492814173,29.08,75622.33,15.2,0.52871,0.00019,28.83365]
[1779492819208,29.08,75618.89,15.2,0.52806,0.00019,28.83569]
[1779492824243,29.08,75618.02,15.2,0.5279,0.00019,28.83619]
[1779492829278,29.08,75620.85,15.2,0.52843,0.00019,28.83453]
[1779492834443,29.08,75622.12,15.2,0.52867,0.00019,28.83377]
[1779492838307,29.08,75623.62,15.2,0.52895,0.00019,28.83286]
[1779492838698,29.08,75623.62,15.2,0.52895,0.00019,28.83286]
[1779492844382,29.09,75626.54,15.2,0.5295,0.00019,28.83105]
[1779492849418,29.09,75626.48,15.2,0.52949,0.00019,28.83109]
[1779492854453,29.09,75627.42,15.2,0.52967,0.00019,28.8305]
[1779492859488,29.09,75629.54,15.2,0.53007,0.00019,28.82914]
[1779492864522,29.09,75629.76,15.2,0.53011,0.00019,28.829]
[1779492870565,29.09,75631.22,15.2,0.53038,0.00019,28.82804]
[1779492875600,29.09,75630.99,15.2,0.53034,0.00019,28.8252]
[1779492880635,29.09,75631.15,15.2,0.53037,0.00019,28.8251]
[1779492885671,29.09,75632.12,15.2,0.53055,0.00019,28.82446]
[1779492887888,29.09,75632.12,15.2,0.53055,0.00019,28.82446]
[1779492888008,29.09,75632.12,15.2,0.53055,0.00019,28.82446]
[1779492888110,29.09,75632.12,15.2,0.53055,0.00019,28.82446]
[1779492888283,29.09,75632.12,15.2,0.53055,0.00019,28.82446]
[1779492888880,29.09,75632.12,15.2,0.53055,0.00019,28.82446]
[1779492889383,29.09,75634.98,15.2,0.53109,0.00019,28.82252]
[1779492889755,29.09,75634.98,15.2,0.53109,0.00019,28.82252]
[1779492891969,29.09,75635.72,15.2,0.53123,0.00019,28.82201]
[1779492892890,29.09,75635.84,15.2,0.53126,0.00019,28.82193]
[1779492892952,29.09,75635.84,15.2,0.53126,0.00019,28.82193]
[1779492892994,29.09,75635.84,15.2,0.53126,0.00019,28.82193]
[1779492894038,29.09,75635.82,15.2,0.53125,0.00019,28.82194]
[1779492900224,29.09,75636.44,15.2,0.53137,0.00019,28.82151]
[1779492900432,29.09,75636.44,15.2,0.53137,0.00019,28.82151]
[1779492900776,29.09,75632.34,15.2,0.5306,0.00019,28.8243]
[1779492901310,29.09,75632.34,15.2,0.5306,0.00019,28.8243]
[1779492902048,29.09,75632.34,15.2,0.5306,0.00019,28.8243]
[1779492902443,29.09,75628.1,15.2,0.5298,0.00019,28.82708]
[1779492907825,29.09,75631.29,15.2,0.5304,0.00019,28.82501]
[1779492908919,29.09,75631.29,15.2,0.5304,0.00019,28.82501]
[1779492909009,29.09,75631.29,15.2,0.5304,0.00019,28.82501]
[1779492909055,29.09,75631.26,15.2,0.53039,0.00019,28.82503]
[1779492909254,29.09,75631.26,15.2,0.53039,0.00019,28.82503]
[1779492911166,29.09,75633.34,15.2,0.53078,0.00019,28.82364]
[1779492915702,29.09,75634.28,15.2,0.53096,0.00019,28.823]
[1779492915937,29.09,75634.28,15.2,0.53096,0.00019,28.823]
[1779492915967,29.09,75634.28,15.2,0.53096,0.00019,28.823]
[1779492915971,29.09,75634.28,15.2,0.53096,0.00019,28.823]
[1779492916081,29.09,75634.28,15.2,0.53096,0.00019,28.823]
[1779492916117,29.09,75634.28,15.2,0.53096,0.00019,28.823]
[1779492916161,29.09,75634.28,15.2,0.53096,0.00019,28.823]
[1779492916421,29.09,75633.53,15.2,0.53082,0.00019,28.82351]
[1779492916919,29.09,75633.53,15.2,0.53082,0.00019,28.82351]
[1779492917002,29.09,75640.04,15.2,0.53205,0.00019,28.81897]
[1779492917308,29.09,75640.04,15.2,0.53205,0.00019,28.81897]
[1779492917529,29.09,75640.04,15.2,0.53205,0.00019,28.81897]
[1779492918098,29.09,75640.04,15.2,0.53205,0.00019,28.81897]
[1779492918154,29.09,75640.04,15.2,0.53205,0.00019,28.81898]
[1779492918910,29.09,75650.39,15.2,0.534,0.00019,28.8112]
[1779492922201,29.1,75655.75,15.2,0.535,0.00019,28.80693]
[1779492922853,29.1,75655.75,15.2,0.535,0.00019,28.80693]
[1779492926932,29.1,75659.81,15.2,0.53576,0.00019,28.80358]
[1779492931822,29.11,75659.65,15.2,0.53573,0.00019,28.80375]
[1779492932001,29.11,75658.11,15.2,0.53544,0.00019,28.80205]
[1779492937036,29.12,75656.27,15.2,0.53509,0.00019,28.80361]
[1779492942113,29.12,75652.79,15.2,0.53443,0.00019,28.80644]
[1779492942208,29.12,75652.79,15.2,0.53443,0.00019,28.80644]
[1779492943257,29.13,75650.28,15.2,0.53396,0.00019,28.80844]
[1779492949122,29.12,75646.54,15.2,0.53325,0.00019,28.8113]
[1779492954157,29.12,75647.59,15.2,0.53345,0.00019,28.81048]
[1779492957208,29.12,75647.95,15.2,0.53352,0.00019,28.8102]
[1779492957309,29.12,75648.55,15.2,0.53364,0.00019,28.80974]
[1779492958185,29.12,75649.33,15.2,0.53378,0.00019,28.80914]
[1779492962318,29.12,75650.91,15.2,0.53408,0.00019,28.80793]
[1779492962408,29.12,75650.91,15.2,0.53408,0.00019,28.80793]
[1779492963220,29.12,75650.39,15.2,0.53398,0.00019,28.80834]
[1779492964783,29.12,75648.09,15.2,0.53355,0.00019,28.81012]
[1779492966836,29.12,75644.87,15.2,0.53294,0.00019,28.81255]
[1779492966875,29.12,75644.87,15.2,0.53294,0.00019,28.81255]
[1779492967009,29.12,75644.87,15.2,0.53294,0.00019,28.81255]
[1779492967249,29.12,75644.22,15.2,0.53282,0.00019,28.81304]
[1779492972283,29.13,75645.67,15.2,0.53308,0.00019,28.81199]
[1779492977318,29.14,75650.7,15.2,0.53403,0.00019,28.80816]
[1779492984367,29.15,75651.24,15.2,0.53412,0.00019,28.80779]
[1779492989402,29.15,75653.25,15.2,0.53449,0.00019,28.80623]
[1779492993907,29.16,75653.86,15.2,0.53461,0.00019,28.80276]
[1779492998972,29.16,75660.77,15.2,0.5359,0.00019,28.79709]
[1779493004507,29.17,75663.43,15.2,0.53639,0.00019,28.79485]
[1779493009542,29.17,75664.16,15.2,0.53653,0.00019,28.79424]
[1779493015441,29.18,75665.23,15.2,0.53673,0.00019,28.79333]
[1779493016182,29.18,75665.23,15.2,0.53673,0.00019,28.79333]
[1779493016268,29.18,75665.23,15.2,0.53673,0.00019,28.79333]
[1779493016287,29.18,75665.23,15.2,0.53673,0.00019,28.79333]
[1779493016591,29.18,75666.57,15.2,0.53698,0.00019,28.79217]
[1779493017557,29.18,75666.57,15.2,0.53698,0.00019,28.79217]
[1779493018951,29.17,75668.69,15.2,0.53739,0.00019,28.7902]
[1779493022243,29.14,75670.43,15.2,0.53774,0.00019,28.78846]
[1779493027669,29.11,75672.1,15.2,0.53808,0.00019,28.78675]
[1779493031220,29.11,75671.34,15.2,0.53794,0.00019,28.78743]
[1779493032431,29.11,75671.21,15.2,0.53791,0.00019,28.78754]
[1779493035713,29.1,75673.37,15.2,0.53832,0.00019,28.78552]
[1779493040760,29.09,75676.0,15.2,0.53883,0.00019,28.78294]
[1779493041892,29.09,75676.0,15.2,0.53883,0.00019,28.78294]
[1779493043378,29.08,75676.99,15.2,0.53903,0.00019,28.78193]
[1779493049826,29.06,75677.98,15.2,0.53924,0.00019,28.78084]
[1779493053488,29.06,75678.26,15.2,0.53929,0.00019,28.77755]
[1779493059269,29.05,75678.13,15.2,0.53927,0.00019,28.77764]
[1779493066949,29.04,75678.13,15.2,0.53928,0.00019,28.77759]
[1779493071984,29.04,75678.2,15.2,0.5393,0.00019,28.77749]
[1779493074700,29.04,75678.28,15.2,0.53931,0.00019,28.77741]
[1779493082062,29.03,75679.98,15.2,0.53964,0.00019,28.7757]
[1779493087097,29.03,75680.07,15.2,0.53966,0.00019,28.77559]
[1779493093139,29.02,75680.65,15.2,0.53978,0.00019,28.77499]
[1779493100188,29.02,75680.87,15.2,0.53982,0.00019,28.77473]
[1779493105517,29.02,75680.8,15.2,0.53981,0.00019,28.77478]
[1779493111265,29.01,75681.51,15.2,0.53995,0.00019,28.77103]
[1779493116300,29.01,75682.74,15.2,0.54019,0.00019,28.76978]
[1779493121335,29.0,75691.27,15.2,0.5418,0.00019,28.76098]
[1779493126374,28.99,75694.3,15.2,0.54239,0.00019,28.75763]
[1779493127651,28.99,75694.28,15.2,0.54239,0.00019,28.75764]
[1779493130250,28.98,75685.45,15.2,0.54072,0.00019,28.76688]
[1779493131426,28.98,75684.51,15.2,0.54055,0.00019,28.76784]
[1779493141487,28.98,75687.81,15.2,0.54117,0.00019,28.76442]
[1779493146522,28.98,75687.27,15.2,0.54107,0.00019,28.76496]
[1779493152566,28.98,75687.16,15.2,0.54106,0.00019,28.76505]
[1779493161630,28.97,75687.33,15.2,0.54109,0.00019,28.76485]
[1779493168679,28.97,75686.59,15.2,0.54096,0.00019,28.76559]
[1779493170540,28.97,75686.59,15.2,0.54096,0.00019,28.76559]
[1779493175728,28.97,75686.02,15.2,0.54085,0.00019,28.76315]
[1779493180764,28.96,75686.02,15.2,0.54086,0.00019,28.76313]
[1779493186806,28.95,75685.06,15.2,0.54069,0.00019,28.76402]
[1779493188969,28.95,75685.06,15.2,0.54069,0.00019,28.76402]
[1779493194862,28.95,75685.91,15.2,0.54085,0.00019,28.7631]
[1779493200253,28.94,75685.92,15.2,0.54086,0.00019,28.76307]
[1779493205938,28.94,75680.81,15.2,0.5399,0.00019,28.76819]
[1779493215009,28.93,75681.22,15.2,0.53998,0.00019,28.76775]
[1779493222692,28.93,75681.22,15.2,0.53998,0.00019,28.76775]
[1779493222699,28.93,75681.22,15.2,0.53998,0.00019,28.76775]
[1779493222751,28.93,75681.22,15.2,0.53998,0.00019,28.76775]
[1779493222820,28.93,75681.22,15.2,0.53998,0.00019,28.76775]
[1779493222918,28.93,75681.22,15.2,0.53998,0.00019,28.76775]
[1779493223249,28.93,75678.43,15.2,0.53946,0.00019,28.77047]
[1779493224068,28.93,75670.66,15.2,0.53799,0.00019,28.77788]
[1779493230112,28.92,75670.0,15.2,0.53787,0.00019,28.77846]
[1779493235131,28.92,75669.56,15.2,0.53779,0.00019,28.77585]
[1779493235517,28.92,75669.56,15.2,0.53779,0.00019,28.77585]
[1779493237159,28.92,75676.41,15.2,0.53909,0.00019,28.76935]
[1779493241179,28.91,75675.93,15.2,0.539,0.00019,28.7698]
[1779493246224,28.91,75675.91,15.2,0.539,0.00019,28.76979]
[1779493247728,28.91,75675.91,15.2,0.539,0.00019,28.76979]
[1779493255285,28.9,75675.9,15.2,0.539,0.00019,28.76976]
[1779493260323,28.9,75677.34,15.2,0.53928,0.00019,28.76834]
[1779493263318,28.9,75677.76,15.2,0.53936,0.00019,28.76792]
[1779493264838,28.9,75677.35,15.2,0.53928,0.00019,28.76831]
[1779493270395,28.89,75677.44,15.2,0.5393,0.00019,28.7682]
[1779493274982,28.89,75677.44,15.2,0.53931,0.00019,28.76818]
[1779493276121,28.89,75682.17,15.2,0.5402,0.00019,28.76349]
[1779493277485,28.89,75687.36,15.2,0.54119,0.00019,28.75816]
[1779493279926,28.89,75685.13,15.2,0.54077,0.00019,28.76046]
[1779493280863,28.89,75685.06,15.2,0.54075,0.00019,28.76053]
[1779493286507,28.89,75686.41,15.2,0.54101,0.00019,28.75912]
[1779493291542,28.88,75687.94,15.2,0.54131,0.00019,28.75451]
[1779493292549,28.88,75687.94,15.2,0.54131,0.00019,28.75451]
[1779493293114,28.88,75688.31,15.2,0.54138,0.00019,28.75412]
[1779493293906,28.88,75688.54,15.2,0.54142,0.00019,28.75388]
[1779493294327,28.88,75688.54,15.2,0.54142,0.00019,28.75388]
[1779493298751,28.88,75688.35,15.2,0.54139,0.00019,28.75406]
[1779493301476,28.88,75685.16,15.2,0.54078,0.00019,28.75736]
[1779493306647,28.88,75688.21,15.2,0.54137,0.00019,28.75418]
[1779493309845,28.88,75688.01,15.2,0.54133,0.00019,28.75438]
[1779493310402,28.88,75688.01,15.2,0.54133,0.00019,28.75438]
[1779493310754,28.88,75688.01,15.2,0.54133,0.00019,28.75437]
[1779493310885,28.88,75688.01,15.2,0.54133,0.00019,28.75437]
[1779493312058,28.88,75687.95,15.2,0.54132,0.00019,28.75443]
[1779493316829,28.87,75687.41,15.2,0.54122,0.00019,28.75498]
[1779493318898,28.87,75687.71,15.2,0.54128,0.00019,28.75466]
[1779493324775,28.87,75686.94,15.2,0.54113,0.00019,28.75544]
[1779493330564,28.87,75687.66,15.2,0.54127,0.00019,28.75467]
[1779493330603,28.87,75695.77,15.2,0.54281,0.00019,28.74598]
[1779493335852,28.87,75697.47,15.2,0.54313,0.00019,28.7441]
[1779493341894,28.87,75694.76,15.2,0.54262,0.00019,28.74708]
[1779493347606,28.87,75694.89,15.2,0.54265,0.00019,28.74694]
[1779493348593,28.87,75697.36,15.2,0.54311,0.00019,28.74422]
[1779493351980,28.87,75705.29,15.2,0.54462,0.00019,28.73524]
[1779493353317,28.87,75705.49,15.2,0.54465,0.00019,28.73204]
[1779493355186,28.88,75711.96,15.2,0.54587,0.00019,28.72446]
[1779493361189,28.88,75713.38,15.2,0.54614,0.00019,28.72273]
[1779493361767,28.87,75713.33,15.2,0.54613,0.00019,28.72277]
[1779493367071,28.86,75714.5,15.2,0.54637,0.00019,28.72118]
[1779493372106,28.85,75717.21,15.2,0.54689,0.00019,28.71779]
[1779493377141,28.81,75720.73,15.2,0.54762,0.00019,28.7129]
[1779493377824,28.81,75720.73,15.2,0.54762,0.00019,28.7129]
[1779493377907,28.81,75720.73,15.2,0.54762,0.00019,28.7129]
[1779493379924,28.8,75722.85,15.2,0.54803,0.00019,28.71009]
[1779493382181,28.79,75717.17,15.2,0.54697,0.00019,28.71714]
[1779493383032,28.79,75717.17,15.2,0.54697,0.00019,28.71714]
[1779493388221,28.78,75714.97,15.2,0.54656,0.00019,28.7198]
[1779493389041,28.78,75714.97,15.2,0.54656,0.00019,28.7198]
[1779493390431,28.78,75713.47,15.2,0.54628,0.00019,28.72162]
[1779493391119,28.78,75712.51,15.2,0.54609,0.00019,28.72278]
[1779493391899,28.78,75711.18,15.2,0.54584,0.00019,28.72438]
[1779493393543,28.78,75710.4,15.2,0.5457,0.00019,28.72531]
[1779493395578,28.78,75710.15,15.2,0.54565,0.00019,28.72561]
[1779493401312,28.78,75708.7,15.2,0.54537,0.00019,28.72735]
[1779493401855,28.78,75708.7,15.2,0.54537,0.00019,28.72735]
[1779493403317,28.78,75712.52,15.2,0.5461,0.00019,28.72275]
[1779493404044,28.78,75712.88,15.2,0.54617,0.00019,28.72231]
[1779493410376,28.78,75714.09,15.2,0.5464,0.00019,28.72083]
[1779493410836,28.78,75714.09,15.2,0.5464,0.00019,28.72083]
[1779493416418,28.77,75713.11,15.2,0.54622,0.00019,28.71901]
[1779493421453,28.77,75716.63,15.2,0.54689,0.00019,28.71467]
[1779493426488,28.77,75717.44,15.2,0.54704,0.00019,28.71365]
[1779493428872,28.77,75717.61,15.2,0.54707,0.00019,28.71344]
[1779493431523,28.77,75724.88,15.2,0.54845,0.00019,28.70417]
[1779493436558,28.77,75724.86,15.2,0.54845,0.00019,28.70417]
[1779493441593,28.77,75725.09,15.2,0.5485,0.00019,28.70383]
[1779493446628,28.76,75726.73,15.2,0.54882,0.00019,28.70166]
[1779493453677,28.76,75728.65,15.2,0.54919,0.00019,28.6991]
[1779493458712,28.76,75728.92,15.2,0.54924,0.00019,28.69871]
[1779493463732,28.76,75731.8,15.2,0.54979,0.00019,28.69485]
[1779493471316,28.75,75731.05,15.2,0.54965,0.00019,28.69583]
[1779493476838,28.75,75726.91,15.2,0.54887,0.00019,28.69824]
[1779493479205,28.75,75726.91,15.2,0.54887,0.00019,28.69824]
[1779493480259,28.75,75726.64,15.2,0.54882,0.00019,28.69858]
[1779493480325,28.75,75719.99,15.2,0.54756,0.00019,28.70716]
[1779493480869,28.75,75719.99,15.2,0.54756,0.00019,28.70716]
[1779493485901,28.75,75717.68,15.2,0.54712,0.00019,28.71007]
[1779493490936,28.75,75718.12,15.2,0.54721,0.00019,28.70951]
[1779493496210,28.75,75718.39,15.2,0.54726,0.00019,28.70917]
[1779493500432,28.75,75718.43,15.2,0.54726,0.00019,28.70912]
[1779493500435,28.75,75718.43,15.2,0.54726,0.00019,28.70912]
[1779493500667,28.75,75718.43,15.2,0.54726,0.00019,28.70912]
[1779493501006,28.76,75706.0,15.2,0.54488,0.00019,28.72437]
[1779493502625,28.76,75706.0,15.2,0.54488,0.00019,28.72437]
[1779493502695,28.76,75699.42,15.2,0.54363,0.00019,28.73197]
[1779493502957,28.76,75699.42,15.2,0.54363,0.00019,28.73197]
[1779493503228,28.76,75699.42,15.2,0.54363,0.00019,28.73197]
[1779493503290,28.76,75693.0,15.2,0.54241,0.00019,28.7391]
[1779493504097,28.76,75693.0,15.2,0.54241,0.00019,28.7391]
[1779493504129,28.76,75693.0,15.2,0.54241,0.00019,28.7391]
[1779493504171,28.76,75693.0,15.2,0.54241,0.00019,28.7391]
[1779493504222,28.76,75693.0,15.2,0.54241,0.00019,28.7391]
[1779493504317,28.76,75693.0,15.2,0.54241,0.00019,28.7391]
[1779493504777,28.76,75693.0,15.2,0.54241,0.00019,28.7391]
[1779493504448,28.76,75691.07,15.2,0.54204,0.00019,28.74119]
[1779493505181,28.76,75691.07,15.2,0.54204,0.00019,28.74119]
[1779493505354,28.76,75691.07,15.2,0.54204,0.00019,28.74119]
[1779493505491,28.76,75691.07,15.2,0.54204,0.00019,28.74119]
[1779493505525,28.76,75691.07,15.4,0.54204,0.00019,28.74119]
[1779493505588,28.76,75691.07,15.4,0.54204,0.00019,28.74119]
[1779493505604,28.76,75691.07,15.4,0.54204,0.00019,28.74119]
[1779493505715,28.76,75691.07,15.4,0.54204,0.00019,28.74119]
[1779493505727,28.76,75663.22,15.4,0.53673,0.00019,28.76863]
[1779493506074,28.76,75663.22,15.4,0.53673,0.00019,28.76863]
[1779493506646,28.76,75621.56,15.4,0.52878,0.00019,28.80011]
[1779493506920,28.76,75621.56,15.4,0.52878,0.00019,28.80011]
[1779493506935,28.76,75621.56,15.4,0.52878,0.00019,28.80011]
[1779493507024,28.76,75621.56,15.4,0.52878,0.00019,28.80011]
[1779493507333,28.76,75621.56,15.4,0.52878,0.00019,28.80011]
[1779493507724,28.76,75621.56,15.4,0.52878,0.00019,28.80011]
[1779493507820,28.77,75602.23,15.4,0.52508,0.00019,28.81082]
[1779493508089,28.77,75602.23,15.4,0.52508,0.00019,28.81082]
[1779493508391,28.77,75602.23,15.4,0.52508,0.00019,28.81082]
[1779493508601,28.77,75602.23,15.4,0.52508,0.00019,28.81082]
[1779493508759,28.77,75602.23,15.4,0.52508,0.00019,28.81082]
[1779493508804,28.77,75602.23,15.4,0.52508,0.00019,28.81082]
[1779493508790,28.77,75578.28,15.4,0.5205,0.00019,28.82065]
[1779493508940,28.77,75578.28,15.4,0.5205,0.00019,28.82065]
[1779493509004,28.77,75578.28,15.4,0.5205,0.00019,28.82065]
[1779493509246,28.77,75578.28,15.4,0.5205,0.00019,28.82065]
[1779493509410,28.77,75578.28,15.4,0.5205,0.00019,28.82065]
[1779493509534,28.77,75578.28,15.4,0.5205,0.00019,28.82065]
[1779493509795,28.77,75578.28,15.4,0.5205,0.00019,28.82065]
[1779493509636,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493509879,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493509923,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493509977,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510040,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510341,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510502,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510551,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510572,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510640,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510747,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510772,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493510817,28.77,75571.37,15.4,0.51917,0.00019,28.82278]
[1779493511359,28.79,75571.04,15.4,0.51911,0.00019,28.82289]
[1779493511452,28.79,75571.04,15.4,0.51911,0.00019,28.82289]
[1779493511564,28.79,75571.04,15.4,0.51911,0.00019,28.82289]
[1779493511699,28.79,75571.04,15.4,0.51911,0.00019,28.82289]
[1779493511781,28.83,75560.46,15.4,0.51707,0.00019,28.82552]
[1779493511867,28.83,75560.46,15.4,0.51707,0.00019,28.82552]
[1779493512221,28.83,75560.46,15.4,0.51707,0.00019,28.82552]
[1779493512651,28.83,75560.46,15.4,0.51707,0.00019,28.82552]
[1779493512773,28.83,75560.46,15.4,0.51707,0.00019,28.82552]
[1779493512846,28.85,75545.2,15.4,0.51415,0.00019,28.82797]
[1779493513149,28.85,75545.2,15.4,0.51415,0.00019,28.82797]
[1779493513418,28.85,75545.2,15.4,0.51415,0.00019,28.82797]
[1779493513465,28.85,75545.2,15.4,0.51415,0.00019,28.82797]
[1779493513611,28.85,75545.2,15.4,0.51415,0.00019,28.82797]
[1779493513661,28.85,75545.2,15.4,0.51415,0.00019,28.82797]
[1779493513705,28.85,75545.2,15.4,0.51415,0.00019,28.82797]
[1779493513743,28.86,75534.54,15.4,0.51211,0.00019,28.82875]
[1779493514100,28.86,75534.54,15.4,0.51211,0.00019,28.82875]
[1779493514487,28.86,75534.54,15.4,0.51211,0.00019,28.82875]
[1779493514585,28.86,75524.77,15.4,0.51025,0.00019,28.82881]
[1779493515228,28.86,75524.77,15.4,0.51025,0.00019,28.82881]
[1779493515499,28.86,75524.77,15.4,0.51025,0.00019,28.82881]
[1779493515499,28.86,75524.77,15.4,0.51025,0.00019,28.82881]
[1779493515810,28.86,75524.77,15.4,0.51025,0.00019,28.82881]
[1779493515832,28.86,75524.77,15.4,0.51025,0.00019,28.82881]
[1779493515743,28.87,75517.35,15.4,0.50883,0.00019,28.82842]
[1779493516114,28.87,75517.35,15.4,0.50883,0.00019,28.82842]
[1779493516486,28.89,75500.89,15.4,0.50568,0.00019,28.82627]
[1779493517573,28.89,75498.56,15.4,0.50524,0.00019,28.82582]
[1779493517945,28.89,75498.56,15.4,0.50524,0.00019,28.82582]
[1779493518679,28.89,75498.56,15.4,0.50524,0.00019,28.82582]
[1779493518914,28.9,75500.5,15.4,0.50561,0.00019,28.8262]
[1779493519018,28.9,75500.5,15.4,0.50561,0.00019,28.8262]
[1779493519110,28.9,75500.5,15.4,0.50561,0.00019,28.8262]
[1779493519129,28.9,75500.5,15.4,0.50561,0.00019,28.8262]
[1779493519340,28.9,75500.5,15.4,0.50561,0.00019,28.8262]
[1779493519436,28.91,75486.19,15.4,0.50288,0.00019,28.82284]
[1779493519928,28.91,75486.19,15.4,0.50288,0.00019,28.82284]
[1779493520014,28.91,75486.19,15.4,0.50288,0.00019,28.82284]
[1779493520032,28.91,75486.19,15.4,0.50288,0.00019,28.82284]
[1779493520484,28.91,75486.19,15.4,0.50288,0.00019,28.82284]
[1779493520814,28.94,75487.13,15.4,0.50307,0.00019,28.82309]
[1779493520972,28.94,75487.13,15.4,0.50307,0.00019,28.82309]
[1779493521167,28.94,75487.13,15.4,0.50307,0.00019,28.82309]
[1779493521230,28.94,75493.56,15.4,0.5043,0.00019,28.82473]
[1779493522009,28.94,75493.56,15.4,0.5043,0.00019,28.82473]
[1779493523053,28.96,75488.08,15.4,0.50326,0.00019,28.82335]
[1779493523082,28.96,75488.08,15.4,0.50326,0.00019,28.82335]
[1779493523171,28.96,75488.08,15.4,0.50326,0.00019,28.82335]
[1779493523212,28.96,75488.08,15.4,0.50326,0.00019,28.82335]
[1779493523324,28.96,75488.08,15.4,0.50326,0.00019,28.82335]
[1779493523362,28.96,75488.08,15.4,0.50326,0.00019,28.82335]
[1779493523577,28.96,75488.08,15.4,0.50326,0.00019,28.82335]
[1779493524140,28.98,75482.78,15.4,0.50225,0.00019,28.82183]
[1779493524244,28.98,75482.78,15.4,0.50225,0.00019,28.82183]
[1779493524294,28.98,75482.78,15.4,0.50225,0.00019,28.82183]
[1779493524356,28.98,75482.78,15.4,0.50225,0.00019,28.82183]
[1779493524391,28.98,75482.78,15.4,0.50225,0.00019,28.82183]
[1779493526203,28.98,75481.46,15.4,0.502,0.00019,28.82142]
[1779493526300,28.98,75481.46,15.4,0.502,0.00019,28.82142]
[1779493526813,28.98,75481.46,15.4,0.502,0.00019,28.82142]
[1779493526833,28.98,75481.46,15.4,0.502,0.00019,28.82142]
[1779493526784,29.0,75474.25,15.4,0.50064,0.00019,28.81899]
[1779493527791,29.0,75474.25,15.4,0.50064,0.00019,28.81899]
[1779493527800,29.0,75474.25,15.4,0.50064,0.00019,28.81899]
[1779493527983,29.01,75470.76,15.4,0.49997,0.00019,28.8177]
[1779493528046,29.01,75470.76,15.4,0.49997,0.00019,28.8177]
[1779493528135,29.01,75470.76,15.4,0.49997,0.00019,28.8177]
[1779493528152,29.01,75470.76,15.4,0.49997,0.00019,28.8177]
[1779493528486,29.01,75470.76,15.4,0.49997,0.00019,28.8177]
[1779493528740,29.01,75470.76,15.4,0.49997,0.00019,28.8177]
[1779493528813,29.01,75470.76,15.4,0.49997,0.00019,28.8177]
[1779493528798,29.01,75461.5,15.4,0.49821,0.00019,28.81387]
[1779493529051,29.01,75461.5,15.4,0.49821,0.00019,28.81387]
[1779493529175,29.01,75461.5,15.4,0.49821,0.00019,28.81387]
[1779493529305,29.01,75461.5,15.4,0.49821,0.00019,28.81387]
[1779493529362,29.01,75461.5,15.4,0.49821,0.00019,28.81387]
[1779493529568,29.01,75461.5,15.4,0.49821,0.00019,28.81387]
[1779493529823,29.01,75463.21,15.4,0.49854,0.00019,28.81462]
[1779493530113,29.01,75463.21,15.4,0.49854,0.00019,28.81462]
[1779493530431,29.01,75463.21,15.4,0.49854,0.00019,28.81462]
[1779493530647,29.01,75463.21,15.4,0.49854,0.00019,28.81462]
[1779493530776,29.01,75463.21,15.4,0.49854,0.00019,28.81462]
[1779493530870,29.01,75463.21,15.4,0.49854,0.00019,28.81462]
[1779493531118,29.01,75463.21,15.4,0.49854,0.00019,28.81462]
[1779493530862,29.03,75439.22,15.4,0.49398,0.00019,28.80237]
[1779493531155,29.03,75439.22,15.4,0.49398,0.00019,28.80237]
[1779493531178,29.03,75439.22,15.4,0.49398,0.00019,28.80237]
[1779493531667,29.03,75439.22,15.4,0.49398,0.00019,28.80237]
[1779493531857,29.03,75439.22,15.4,0.49398,0.00019,28.80237]
[1779493532210,29.03,75439.45,15.4,0.49402,0.00019,28.79951]
[1779493532366,29.03,75439.45,15.4,0.49402,0.00019,28.79951]
[1779493532432,29.03,75439.45,15.4,0.49402,0.00019,28.79951]
[1779493532747,29.03,75439.45,15.4,0.49402,0.00019,28.79951]
[1779493532753,29.03,75433.71,15.4,0.49293,0.00019,28.79603]
[1779493533038,29.03,75433.71,15.4,0.49293,0.00019,28.79603]
[1779493533222,29.03,75433.71,15.4,0.49293,0.00019,28.79603]
[1779493533516,29.03,75433.71,15.4,0.49293,0.00019,28.79603]
[1779493533556,29.03,75433.71,15.4,0.49293,0.00019,28.79603]
[1779493533625,29.03,75433.71,15.4,0.49293,0.00019,28.79603]
[1779493533962,29.03,75433.71,15.4,0.49293,0.00019,28.79603]
[1779493534044,29.03,75433.71,15.4,0.49293,0.00019,28.79603]
[1779493533808,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493534227,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493534395,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493534596,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493534618,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493534826,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493534846,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493534907,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493534983,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493535062,29.04,75423.93,15.4,0.49108,0.00019,28.78962]
[1779493535620,29.04,75426.36,15.4,0.49154,0.00019,28.79127]
[1779493535901,29.04,75426.36,15.4,0.49154,0.00019,28.79127]
[1779493536143,29.04,75426.36,15.4,0.49154,0.00019,28.79127]
[1779493536249,29.05,75429.37,15.4,0.49211,0.00019,28.79327]
[1779493536624,29.05,75429.37,15.4,0.49211,0.00019,28.79327]
[1779493536779,29.05,75429.37,15.4,0.49211,0.00019,28.79327]
[1779493536809,29.05,75429.37,15.4,0.49211,0.00019,28.79327]
[1779493537148,29.05,75429.37,15.4,0.49211,0.00019,28.79327]
[1779493537161,29.05,75429.37,15.4,0.49211,0.00019,28.79327]
[1779493537288,29.05,75430.95,15.4,0.49241,0.00019,28.7943]
[1779493537323,29.05,75430.95,15.4,0.49241,0.00019,28.7943]
[1779493537457,29.05,75430.95,15.4,0.49241,0.00019,28.7943]
[1779493537496,29.05,75430.95,15.4,0.49241,0.00019,28.7943]
[1779493537522,29.05,75430.95,15.4,0.49241,0.00019,28.7943]
[1779493537692,29.05,75430.95,15.4,0.49241,0.00019,28.7943]
[1779493537755,29.05,75430.95,15.4,0.49241,0.00019,28.7943]
[1779493537819,29.05,75430.95,15.4,0.49241,0.00019,28.7943]
[1779493537820,29.06,75439.22,15.4,0.49399,0.00019,28.7994]
[1779493538235,29.06,75439.22,15.4,0.49399,0.00019,28.7994]
[1779493538918,29.08,75462.38,15.4,0.49841,0.00019,28.81127]
[1779493539819,29.08,75462.38,15.4,0.49841,0.00019,28.81127]
[1779493539911,29.08,75462.38,15.4,0.49841,0.00019,28.81127]
[1779493539901,29.09,75473.87,15.4,0.50059,0.00019,28.81586]
[1779493540837,29.11,75465.21,15.4,0.49896,0.00019,28.81249]
[1779493541878,29.12,75471.7,15.4,0.50019,0.00019,28.81506]
[1779493542229,29.12,75471.7,15.4,0.50019,0.00019,28.81506]
[1779493542874,29.13,75481.19,15.4,0.502,0.00019,28.81832]
[1779493543841,29.14,75492.86,15.4,0.50421,0.00019,28.82154]
[1779493544109,29.14,75492.86,15.4,0.50421,0.00019,28.82154]
[1779493545592,29.15,75498.14,15.4,0.50521,0.00019,28.8227]
[1779493546199,29.15,75498.86,15.4,0.50535,0.00019,28.82284]
[1779493546434,29.15,75498.86,15.4,0.50535,0.00019,28.82284]
[1779493549238,29.16,75493.19,15.4,0.50428,0.00019,28.82161]
[1779493549932,29.16,75493.19,15.4,0.50428,0.00019,28.82161]
[1779493550380,29.17,75494.34,15.4,0.5045,0.00019,28.82188]
[1779493550461,29.17,75494.34,15.4,0.5045,0.00019,28.82188]
[1779493550512,29.17,75494.34,15.4,0.5045,0.00019,28.82188]
[1779493550724,29.17,75494.34,15.4,0.5045,0.00019,28.82188]
[1779493550739,29.17,75494.34,15.4,0.5045,0.00019,28.82188]
[1779493550908,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493550972,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551027,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551057,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551092,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551112,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551175,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551213,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551508,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551632,29.17,75482.26,15.4,0.50221,0.00019,28.81865]
[1779493551856,29.18,75459.33,15.4,0.49787,0.00019,28.80993]
[1779493552110,29.18,75459.33,15.4,0.49787,0.00019,28.80993]
[1779493552871,29.18,75459.33,15.4,0.49787,0.00019,28.80993]
[1779493552909,29.18,75459.33,15.4,0.49787,0.00019,28.80993]
[1779493552916,29.19,75447.78,15.4,0.49569,0.00019,28.80425]
[1779493553044,29.19,75447.78,15.4,0.49569,0.00019,28.80425]
[1779493553536,29.19,75447.78,15.4,0.49569,0.00019,28.80425]
[1779493553574,29.19,75447.78,15.4,0.49569,0.00019,28.80425]
[1779493553624,29.19,75447.78,15.4,0.49569,0.00019,28.80425]
[1779493553643,29.19,75447.78,15.4,0.49569,0.00019,28.80425]
[1779493553652,29.19,75447.78,15.4,0.49569,0.00019,28.80425]
[1779493553905,29.2,75452.17,15.4,0.49653,0.00019,28.80652]
[1779493554043,29.2,75452.17,15.4,0.49653,0.00019,28.80652]
[1779493554109,29.2,75452.17,15.4,0.49653,0.00019,28.80652]
[1779493554359,29.2,75452.17,15.4,0.49653,0.00019,28.80652]
[1779493554373,29.2,75452.17,15.4,0.49653,0.00019,28.80652]
[1779493554477,29.2,75452.17,15.4,0.49653,0.00019,28.80652]
[1779493554483,29.2,75452.17,15.4,0.49653,0.00019,28.80652]
[1779493554555,29.21,75441.72,15.4,0.49456,0.00019,28.80094]
[1779493555331,29.21,75441.72,15.4,0.49456,0.00019,28.80094]
[1779493555333,29.21,75441.72,15.4,0.49456,0.00019,28.80094]
[1779493555835,29.21,75441.72,15.4,0.49456,0.00019,28.80094]
[1779493556386,29.23,75436.63,15.4,0.4936,0.00019,28.79797]
[1779493556550,29.23,75436.63,15.4,0.4936,0.00019,28.79797]
[1779493556559,29.23,75436.63,15.4,0.4936,0.00019,28.79797]
[1779493556610,29.23,75436.63,15.4,0.4936,0.00019,28.79797]
[1779493556625,29.23,75436.63,15.4,0.4936,0.00019,28.79797]
[1779493556647,29.23,75439.68,15.4,0.49418,0.00019,28.79978]
[1779493557034,29.23,75439.68,15.4,0.49418,0.00019,28.79978]
[1779493557041,29.23,75439.68,15.4,0.49418,0.00019,28.79978]
[1779493557848,29.23,75439.68,15.4,0.49418,0.00019,28.79978]
[1779493557949,29.25,75448.97,15.4,0.49595,0.00019,28.8049]
[1779493558040,29.25,75448.97,15.4,0.49595,0.00019,28.8049]
[1779493558153,29.25,75448.97,15.4,0.49595,0.00019,28.8049]
[1779493558498,29.25,75448.97,15.4,0.49595,0.00019,28.8049]
[1779493558582,29.26,75456.58,15.4,0.49739,0.00019,28.80867]
[1779493559209,29.26,75456.58,15.4,0.49739,0.00019,28.80867]
[1779493560258,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560382,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560454,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560527,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560701,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560740,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560753,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560787,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560811,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560850,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493560911,29.27,75458.17,15.4,0.4977,0.00019,28.80942]
[1779493561007,29.28,75460.42,15.4,0.49812,0.00019,28.81044]
[1779493561751,29.28,75460.42,15.4,0.49812,0.00019,28.81044]
[1779493561824,29.28,75460.42,15.4,0.49812,0.00019,28.81044]
[1779493561867,29.28,75460.42,15.4,0.49812,0.00019,28.81044]
[1779493561873,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493561999,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493562032,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493562046,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493562113,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493562170,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493562318,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493562431,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493562903,29.28,75481.46,15.4,0.50209,0.00019,28.81839]
[1779493562927,29.27,75504.49,15.4,0.50644,0.00019,28.82383]
[1779493563253,29.27,75504.49,15.4,0.50644,0.00019,28.82383]
[1779493563626,29.27,75511.16,15.4,0.50769,0.00019,28.82477]
[1779493564442,29.27,75511.16,15.4,0.50769,0.00019,28.82477]
[1779493564794,29.27,75511.16,15.4,0.50769,0.00019,28.82477]
[1779493565033,29.28,75511.05,15.4,0.50767,0.00019,28.82475]
[1779493565519,29.28,75511.05,15.4,0.50767,0.00019,28.82475]
[1779493565640,29.28,75501.81,15.4,0.50593,0.00019,28.82337]
[1779493566070,29.28,75501.81,15.4,0.50593,0.00019,28.82337]
[1779493566558,29.28,75501.81,15.4,0.50593,0.00019,28.82337]
[1779493566714,29.28,75501.81,15.4,0.50593,0.00019,28.82337]
[1779493566756,29.28,75501.81,15.4,0.50593,0.00019,28.82337]
[1779493566812,29.28,75501.81,15.4,0.50593,0.00019,28.82337]
[1779493566845,29.28,75501.81,15.4,0.50593,0.00019,28.82337]
[1779493566934,29.28,75501.81,15.4,0.50593,0.00019,28.82337]
[1779493566913,29.28,75495.31,15.4,0.5047,0.00019,28.82207]
[1779493567406,29.28,75495.31,15.4,0.5047,0.00019,28.82207]
[1779493567432,29.28,75495.31,15.4,0.5047,0.00019,28.82207]
[1779493567708,29.28,75495.31,15.4,0.5047,0.00019,28.82207]
[1779493567971,29.28,75495.31,15.4,0.5047,0.00019,28.82207]
[1779493567980,29.28,75495.31,15.4,0.5047,0.00019,28.82207]
[1779493567814,29.28,75481.63,15.4,0.50212,0.00019,28.81845]
[1779493567997,29.28,75481.63,15.4,0.50212,0.00019,28.81845]
[1779493568430,29.28,75481.63,15.4,0.50212,0.00019,28.81845]
[1779493568660,29.27,75464.13,15.4,0.49882,0.00019,28.81205]
[1779493569513,29.27,75464.13,15.4,0.49882,0.00019,28.81205]
[1779493569668,29.27,75458.94,15.4,0.49784,0.00019,28.80977]
[1779493570010,29.27,75458.94,15.4,0.49784,0.00019,28.80977]
[1779493570444,29.27,75458.94,15.4,0.49784,0.00019,28.80977]
[1779493570609,29.27,75458.94,15.4,0.49784,0.00019,28.80977]
[1779493570677,29.27,75464.9,15.4,0.49897,0.00019,28.81237]
[1779493571253,29.27,75464.9,15.4,0.49897,0.00019,28.81237]
[1779493572980,29.28,75468.28,15.4,0.49961,0.00019,28.81374]
[1779493573038,29.28,75467.55,15.4,0.49947,0.00019,28.81345]
[1779493574774,29.28,75470.68,15.4,0.50006,0.00019,28.81467]
[1779493575136,29.28,75472.13,15.4,0.50033,0.00019,28.81522]
[1779493575180,29.28,75472.13,15.4,0.50033,0.00019,28.81522]
[1779493576430,29.28,75476.31,15.4,0.50112,0.00019,28.81671]
[1779493576848,29.28,75476.31,15.4,0.50112,0.00019,28.81671]
[1779493577881,29.28,75480.45,15.4,0.5019,0.00019,28.81808]
[1779493579670,29.28,75478.27,15.4,0.50149,0.00019,28.81737]
[1779493579713,29.28,75478.27,15.4,0.50149,0.00019,28.81737]
[1779493580751,29.28,75486.71,15.4,0.50308,0.00019,28.81993]
[1779493581758,29.28,75493.83,15.4,0.50443,0.00019,28.82174]
[1779493582210,29.28,75493.83,15.4,0.50443,0.00019,28.82174]
[1779493582686,29.28,75493.83,15.4,0.50443,0.00019,28.82174]
[1779493582703,29.28,75493.83,15.4,0.50443,0.00019,28.82174]
[1779493583677,29.28,75493.53,15.4,0.50437,0.00019,28.82167]
[1779493583746,29.28,75493.53,15.4,0.50437,0.00019,28.82167]
[1779493583817,29.28,75493.53,15.4,0.50437,0.00019,28.82167]
[1779493583904,29.28,75488.2,15.4,0.50336,0.00019,28.82034]
[1779493584082,29.28,75488.2,15.4,0.50336,0.00019,28.82034]
[1779493584127,29.28,75488.2,15.4,0.50336,0.00019,28.82034]
[1779493584379,29.28,75488.2,15.4,0.50336,0.00019,28.82034]
[1779493584777,29.28,75488.2,15.4,0.50336,0.00019,28.82034]
[1779493584785,29.28,75470.46,15.4,0.50002,0.00019,28.81459]
[1779493585443,29.28,75470.46,15.4,0.50002,0.00019,28.81459]
[1779493585499,29.28,75470.46,15.4,0.50002,0.00019,28.81459]
[1779493585793,29.28,75471.95,15.4,0.5003,0.00019,28.81515]
[1779493586247,29.28,75471.95,15.4,0.5003,0.00019,28.81515]
[1779493586308,29.28,75471.95,15.4,0.5003,0.00019,28.81515]
[1779493586800,29.28,75478.72,15.4,0.50157,0.00019,28.81752]
[1779493587120,29.28,75478.72,15.4,0.50157,0.00019,28.81752]
[1779493592842,29.28,75480.7,15.4,0.50195,0.00019,28.81516]
[1779493597877,29.27,75481.31,15.4,0.50206,0.00019,28.81535]
[1779493598070,29.27,75481.31,15.4,0.50206,0.00019,28.81535]
[1779493598884,29.27,75487.75,15.4,0.50328,0.00019,28.81722]
[1779493601261,29.27,75490.41,15.4,0.50378,0.00019,28.81792]
[1779493602339,29.27,75490.74,15.4,0.50384,0.00019,28.818]
[1779493602367,29.27,75490.74,15.4,0.50384,0.00019,28.818]
[1779493602378,29.27,75490.74,15.4,0.50384,0.00019,28.818]
[1779493602659,29.27,75490.74,15.4,0.50384,0.00019,28.818]
[1779493602751,29.27,75490.74,15.4,0.50384,0.00019,28.818]
[1779493602769,29.27,75490.74,15.4,0.50384,0.00019,28.818]
[1779493602773,29.27,75490.74,15.4,0.50384,0.00019,28.818]
[1779493603431,29.27,75486.24,15.4,0.50299,0.00019,28.81681]
[1779493606272,29.27,75478.72,15.4,0.50157,0.00019,28.81453]
[1779493608775,29.27,75480.22,15.4,0.50186,0.00019,28.81501]
[1779493608824,29.27,75480.22,15.4,0.50186,0.00019,28.81501]
[1779493610970,29.27,75489.14,15.4,0.50354,0.00019,28.81759]
[1779493612285,29.27,75488.83,15.4,0.50348,0.00019,28.81751]
[1779493612287,29.27,75488.83,15.4,0.50348,0.00019,28.81751]
[1779493615941,29.27,75481.42,15.4,0.50208,0.00019,28.81539]
[1779493616176,29.27,75482.76,15.4,0.50233,0.00019,28.8158]
[1779493617016,29.27,75488.84,15.4,0.50348,0.00019,28.81752]
[1779493619431,29.27,75490.04,15.4,0.50371,0.00019,28.81783]
[1779493620287,29.27,75489.88,15.4,0.50368,0.00019,28.81778]
[1779493620316,29.27,75489.88,15.4,0.50368,0.00019,28.81778]
[1779493620937,29.27,75489.88,15.4,0.50368,0.00019,28.81778]
[1779493620972,29.27,75489.88,15.4,0.50368,0.00019,28.81778]
[1779493621019,29.27,75489.88,15.4,0.50368,0.00019,28.81778]
[1779493621050,29.27,75477.95,15.4,0.50143,0.00019,28.81427]
[1779493621210,29.27,75477.95,15.4,0.50143,0.00019,28.81427]
[1779493621880,29.27,75477.95,15.4,0.50143,0.00019,28.81427]
[1779493622051,29.27,75464.04,15.4,0.4988,0.00019,28.80902]
[1779493623507,29.27,75464.04,15.4,0.4988,0.00019,28.80902]
[1779493623512,29.27,75461.88,15.4,0.49839,0.00019,28.80809]
[1779493625298,29.27,75462.59,15.4,0.49853,0.00019,28.8084]
[1779493625366,29.27,75462.59,15.4,0.49853,0.00019,28.8084]
[1779493625412,29.27,75462.59,15.4,0.49853,0.00019,28.8084]
[1779493625709,29.27,75461.7,15.4,0.49836,0.00019,28.80801]
[1779493626124,29.27,75461.7,15.4,0.49836,0.00019,28.80801]
[1779493626496,29.27,75461.7,15.4,0.49836,0.00019,28.80801]
[1779493629317,29.27,75468.5,15.4,0.49964,0.00019,28.81084]
[1779493629325,29.27,75468.5,15.4,0.49964,0.00019,28.81084]
[1779493629584,29.27,75468.5,15.4,0.49964,0.00019,28.81084]
[1779493630791,29.27,75467.98,15.4,0.49955,0.00019,28.81063]
[1779493635123,29.27,75467.93,15.4,0.49954,0.00019,28.81061]
[1779493635238,29.27,75467.93,15.4,0.49954,0.00019,28.81061]
[1779493635510,29.27,75467.72,15.4,0.4995,0.00019,28.81053]
[1779493636208,29.27,75467.72,15.4,0.4995,0.00019,28.81053]
[1779493636590,29.27,75467.72,15.4,0.4995,0.00019,28.81053]
[1779493636709,29.27,75467.72,15.4,0.4995,0.00019,28.81053]
[1779493636938,29.27,75467.72,15.4,0.4995,0.00019,28.81053]
[1779493636968,29.27,75461.25,15.4,0.49828,0.00019,28.80781]
[1779493637297,29.27,75461.25,15.4,0.49828,0.00019,28.80781]
[1779493639691,29.27,75459.8,15.4,0.498,0.00019,28.80717]
[1779493639876,29.27,75465.95,15.4,0.49916,0.00019,28.80981]
[1779493641186,29.27,75475.65,15.4,0.50099,0.00019,28.81349]
[1779493645119,29.27,75477.39,15.4,0.50132,0.00019,28.81408]
[1779493646773,29.27,75477.4,15.4,0.50132,0.00019,28.81409]
[1779493646843,29.27,75469.77,15.4,0.49988,0.00019,28.81133]
[1779493647574,29.27,75469.77,15.4,0.49988,0.00019,28.81133]
[1779493647651,29.27,75463.46,15.4,0.49869,0.00019,28.80877]
[1779493648146,29.27,75463.46,15.4,0.49869,0.00019,28.80877]
[1779493648353,29.27,75463.46,15.4,0.49869,0.00019,28.80877]
[1779493648394,29.27,75463.46,15.4,0.49869,0.00019,28.80877]
[1779493648431,29.27,75463.46,15.4,0.49869,0.00019,28.80877]
[1779493648601,29.27,75463.46,15.4,0.49869,0.00019,28.80877]
[1779493648814,29.27,75463.46,15.4,0.49869,0.00019,28.80877]
[1779493648915,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649137,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649208,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649390,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649463,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649506,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649616,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649671,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649725,29.27,75460.9,15.4,0.49821,0.00019,28.80766]
[1779493649876,29.27,75450.93,15.4,0.49633,0.00019,28.80292]
[1779493650129,29.27,75450.93,15.4,0.49633,0.00019,28.80292]
[1779493650499,29.27,75450.93,15.4,0.49633,0.00019,28.80292]
[1779493650547,29.27,75450.93,15.4,0.49633,0.00019,28.80292]
[1779493650645,29.27,75438.15,15.4,0.49392,0.00019,28.79591]
[1779493651457,29.27,75438.15,15.4,0.49392,0.00019,28.79591]
[1779493651551,29.27,75432.21,15.4,0.49279,0.00019,28.7893]
[1779493654517,29.27,75434.53,15.4,0.49323,0.00019,28.79074]
[1779493654535,29.27,75434.53,15.4,0.49323,0.00019,28.79074]
[1779493654543,29.27,75434.53,15.4,0.49323,0.00019,28.79074]
[1779493656974,29.28,75438.51,15.4,0.49398,0.00019,28.79313]
[1779493662153,29.28,75434.57,15.4,0.49324,0.00019,28.79077]
[1779493663304,29.28,75434.7,15.4,0.49327,0.00019,28.79085]
[1779493663397,29.28,75434.7,15.4,0.49327,0.00019,28.79085]
[1779493665355,29.28,75443.67,15.4,0.49496,0.00019,28.79608]
[1779493669192,29.28,75443.54,15.4,0.49494,0.00019,28.79601]
[1779493669948,29.28,75443.54,15.4,0.49494,0.00019,28.79601]
[1779493670676,29.28,75439.99,15.4,0.49427,0.00019,28.794]
[1779493670751,29.29,75433.31,15.4,0.49301,0.00019,28.79001]
[1779493672417,29.29,75432.21,15.4,0.49281,0.00019,28.78932]
[1779493672596,29.29,75432.21,15.4,0.49281,0.00019,28.78932]
[1779493672601,29.29,75432.21,15.4,0.49281,0.00019,28.78932]
[1779493673411,29.3,75424.91,15.4,0.49143,0.00019,28.78457]
[1779493676161,29.3,75423.26,15.4,0.49112,0.00019,28.78345]
[1779493678447,29.31,75430.04,15.4,0.49241,0.00019,28.78796]
[1779493680687,29.32,75430.3,15.4,0.49246,0.00019,28.78814]
[1779493680712,29.32,75430.3,15.4,0.49246,0.00019,28.78814]
[1779493680717,29.32,75430.3,15.4,0.49246,0.00019,28.78814]
[1779493680806,29.32,75430.3,15.4,0.49246,0.00019,28.78814]
[1779493680865,29.32,75430.3,15.4,0.49246,0.00019,28.78814]
[1779493681003,29.32,75430.3,15.4,0.49246,0.00019,28.78814]
[1779493681023,29.32,75430.3,15.4,0.49246,0.00019,28.78814]
[1779493681120,29.33,75428.45,15.4,0.49212,0.00019,28.78695]
[1779493681233,29.33,75428.45,15.4,0.49212,0.00019,28.78695]
[1779493681438,29.33,75428.45,15.4,0.49212,0.00019,28.78695]
[1779493682081,29.33,75428.45,15.4,0.49212,0.00019,28.78695]
[1779493682116,29.33,75428.45,15.4,0.49212,0.00019,28.78695]
[1779493682053,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493682257,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493682416,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493682474,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493682576,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493682822,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493682899,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493682993,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493683069,29.33,75416.88,15.4,0.48994,0.00019,28.779]
[1779493683093,29.33,75395.89,15.4,0.48599,0.00019,28.76238]
[1779493683335,29.33,75395.89,15.4,0.48599,0.00019,28.76238]
[1779493683874,29.33,75395.89,15.4,0.48599,0.00019,28.76238]
[1779493684030,29.33,75395.89,15.4,0.48599,0.00019,28.76238]
[1779493684101,29.33,75395.89,15.4,0.48599,0.00019,28.76238]
[1779493684089,29.33,75361.41,15.4,0.47949,0.00019,28.72895]
[1779493684377,29.33,75361.41,15.4,0.47949,0.00019,28.72895]
[1779493684423,29.33,75361.41,15.4,0.47949,0.00019,28.72895]
[1779493684721,29.33,75361.41,15.4,0.47949,0.00019,28.72895]
[1779493685215,29.33,75361.41,15.4,0.47949,0.00019,28.72895]
[1779493685009,29.33,75324.89,15.4,0.47261,0.00019,28.68525]
[1779493685513,29.33,75324.89,15.4,0.47261,0.00019,28.68525]
[1779493685612,29.33,75324.89,15.4,0.47261,0.00019,28.68525]
[1779493685829,29.33,75324.89,15.4,0.47261,0.00019,28.68525]
[1779493685982,29.33,75324.89,15.4,0.47261,0.00019,28.68525]
[1779493686115,29.33,75324.89,15.4,0.47261,0.00019,28.68525]
[1779493686136,29.34,75318.22,15.4,0.47136,0.00019,28.67639]
[1779493686315,29.34,75318.22,15.4,0.47136,0.00019,28.67639]
[1779493686509,29.34,75318.22,15.4,0.47136,0.00019,28.67639]
[1779493687209,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493687277,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493687607,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493687725,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493687792,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493687913,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493687950,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493687976,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493688131,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493688145,29.34,75312.79,15.4,0.47034,0.00019,28.66894]
[1779493688173,29.34,75307.2,15.4,0.46929,0.00019,28.66107]
[1779493688257,29.34,75307.2,15.4,0.46929,0.00019,28.66107]
[1779493688433,29.34,75307.2,15.4,0.46929,0.00019,28.66107]
[1779493688465,29.34,75307.2,15.4,0.46929,0.00019,28.66107]
[1779493688474,29.34,75307.2,15.4,0.46929,0.00019,28.66107]
[1779493688826,29.34,75307.2,15.4,0.46929,0.00019,28.66107]
[1779493689038,29.34,75307.2,15.4,0.46929,0.00019,28.66107]
[1779493689108,29.34,75307.2,15.4,0.46929,0.00019,28.66107]
[1779493689142,29.34,75315.61,15.4,0.47087,0.00019,28.67283]
[1779493689283,29.34,75315.61,15.4,0.47087,0.00019,28.67283]
[1779493689309,29.34,75315.61,15.4,0.47087,0.00019,28.67283]
[1779493689349,29.34,75315.61,15.4,0.47087,0.00019,28.67283]
[1779493689459,29.34,75315.61,15.4,0.47087,0.00019,28.67283]
[1779493689575,29.34,75315.61,15.4,0.47087,0.00019,28.67283]
[1779493690092,29.34,75315.61,15.4,0.47087,0.00019,28.67283]
[1779493690122,29.34,75325.77,15.4,0.47279,0.00019,28.68645]
[1779493690341,29.34,75325.77,15.4,0.47279,0.00019,28.68645]
[1779493690451,29.34,75325.77,15.4,0.47279,0.00019,28.68645]
[1779493690458,29.34,75325.77,15.4,0.47279,0.00019,28.68645]
[1779493690554,29.34,75325.77,15.4,0.47279,0.00019,28.68645]
[1779493690588,29.34,75325.77,15.4,0.47279,0.00019,28.68645]
[1779493690621,29.34,75325.77,15.4,0.47279,0.00019,28.68645]
[1779493691037,29.34,75325.77,15.4,0.47279,0.00019,28.68645]
[1779493691130,29.34,75340.1,15.4,0.47548,0.00019,28.70452]
[1779493691279,29.34,75340.1,15.4,0.47548,0.00019,28.70452]
[1779493691381,29.34,75340.1,15.4,0.47548,0.00019,28.70452]
[1779493691836,29.34,75340.1,15.4,0.47548,0.00019,28.70452]
[1779493692080,29.34,75340.1,15.4,0.47548,0.00019,28.70452]
[1779493691932,29.34,75370.02,15.4,0.48112,0.00019,28.73804]
[1779493692476,29.34,75370.02,15.4,0.48112,0.00019,28.73804]
[1779493693136,29.34,75376.96,15.4,0.48243,0.00019,28.745]
[1779493693762,29.34,75376.96,15.4,0.48243,0.00019,28.745]
[1779493693764,29.34,75376.96,15.4,0.48243,0.00019,28.745]
[1779493693854,29.34,75376.96,15.4,0.48243,0.00019,28.745]
[1779493694009,29.34,75376.96,15.4,0.48243,0.00019,28.745]
[1779493694062,29.34,75378.6,15.4,0.48274,0.00019,28.74659]
[1779493694236,29.34,75378.6,15.4,0.48274,0.00019,28.74659]
[1779493695140,29.34,75384.94,15.4,0.48393,0.00019,28.75262]
[1779493695622,29.34,75384.94,15.4,0.48393,0.00019,28.75262]
[1779493695631,29.34,75394.86,15.4,0.4858,0.00019,28.76151]
[1779493697406,29.34,75396.55,15.4,0.48612,0.00019,28.76297]
[1779493697943,29.34,75396.55,15.4,0.48612,0.00019,28.76297]
[1779493699048,29.34,75402.12,15.4,0.48717,0.00019,28.76763]
[1779493699065,29.34,75402.12,15.4,0.48717,0.00019,28.76763]
[1779493699148,29.34,75393.87,15.4,0.48561,0.00019,28.76065]
[1779493699314,29.34,75393.87,15.4,0.48561,0.00019,28.76065]
[1779493699343,29.34,75393.87,15.4,0.48561,0.00019,28.76065]
[1779493699622,29.34,75393.87,15.4,0.48561,0.00019,28.76065]
[1779493699799,29.34,75393.87,15.4,0.48561,0.00019,28.76065]
[1779493699811,29.34,75393.87,15.4,0.48561,0.00019,28.76065]
[1779493700007,29.34,75393.87,15.4,0.48561,0.00019,28.76065]
[1779493700040,29.34,75379.43,15.4,0.4829,0.00019,28.7474]
[1779493700664,29.34,75379.43,15.4,0.4829,0.00019,28.7474]
[1779493700778,29.34,75379.43,15.4,0.4829,0.00019,28.7474]
[1779493701092,29.34,75363.89,15.4,0.47997,0.00019,28.73165]
[1779493701212,29.34,75363.89,15.4,0.47997,0.00019,28.73165]
[1779493701421,29.34,75363.89,15.4,0.47997,0.00019,28.73165]
[1779493701423,29.34,75363.89,15.4,0.47997,0.00019,28.73165]
[1779493701583,29.34,75363.89,15.4,0.47997,0.00019,28.73165]
[1779493701777,29.34,75363.89,15.4,0.47997,0.00019,28.73165]
[1779493701946,29.34,75363.89,15.4,0.47997,0.00019,28.73165]
[1779493702138,29.34,75363.89,15.4,0.47997,0.00019,28.73165]
[1779493702103,29.35,75344.71,15.4,0.47636,0.00019,28.7101]
[1779493702379,29.35,75344.71,15.4,0.47636,0.00019,28.7101]
[1779493703130,29.35,75342.64,15.4,0.47597,0.00019,28.70764]
[1779493703311,29.35,75342.64,15.4,0.47597,0.00019,28.70764]
[1779493703349,29.35,75342.64,15.4,0.47597,0.00019,28.70764]
[1779493703424,29.35,75342.64,15.4,0.47597,0.00019,28.70764]
[1779493703801,29.35,75342.64,15.4,0.47597,0.00019,28.70764]
[1779493704109,29.35,75342.64,15.4,0.47597,0.00019,28.70764]
[1779493704166,29.35,75342.64,15.4,0.47597,0.00019,28.70764]
[1779493704138,29.35,75350.45,15.4,0.47745,0.00019,28.71681]
[1779493704724,29.35,75350.45,15.4,0.47745,0.00019,28.71681]
[1779493704757,29.35,75350.45,15.4,0.47745,0.00019,28.71681]
[1779493705438,29.35,75349.78,15.4,0.47732,0.00019,28.71605]
[1779493705478,29.35,75349.78,15.4,0.47732,0.00019,28.71605]
[1779493705586,29.35,75349.78,15.4,0.47732,0.00019,28.71605]
[1779493705603,29.35,75349.78,15.4,0.47732,0.00019,28.71605]
[1779493705711,29.35,75349.78,15.4,0.47732,0.00019,28.71605]
[1779493705728,29.35,75349.78,15.4,0.47732,0.00019,28.71605]
[1779493705930,29.35,75349.78,15.4,0.47732,0.00019,28.71605]
[1779493706081,29.35,75349.78,15.4,0.47732,0.00019,28.71605]
[1779493706086,29.35,75364.0,15.4,0.48,0.00019,28.7318]
[1779493706288,29.35,75364.0,15.4,0.48,0.00019,28.7318]
[1779493706757,29.37,75379.0,15.4,0.48284,0.00019,28.74706]
[1779493708164,29.37,75389.16,15.4,0.48475,0.00019,28.75654]
[1779493708680,29.37,75389.16,15.4,0.48475,0.00019,28.75654]
[1779493710444,29.37,75389.21,15.4,0.48476,0.00019,28.75658]
[1779493710714,29.37,75389.21,15.4,0.48476,0.00019,28.75658]
[1779493710821,29.37,75389.21,15.4,0.48476,0.00019,28.75658]
[1779493711001,29.37,75396.65,15.4,0.48616,0.00019,28.76011]
[1779493712619,29.37,75400.58,15.4,0.4869,0.00019,28.76341]
[1779493712636,29.37,75400.58,15.4,0.4869,0.00019,28.76341]
[1779493713162,29.37,75400.58,15.4,0.4869,0.00019,28.76341]
[1779493713182,29.36,75406.0,15.4,0.48792,0.00019,28.7678]
[1779493713596,29.36,75406.0,15.4,0.48792,0.00019,28.7678]
[1779493715810,29.36,75397.64,15.4,0.48634,0.00019,28.76095]
[1779493715988,29.36,75397.64,15.4,0.48634,0.00019,28.76095]
[1779493716016,29.36,75397.64,15.4,0.48634,0.00019,28.76095]
[1779493716028,29.36,75397.64,15.4,0.48634,0.00019,28.76095]
[1779493716055,29.36,75397.64,15.4,0.48634,0.00019,28.76095]
[1779493716117,29.36,75397.64,15.4,0.48634,0.00019,28.76095]
[1779493716123,29.36,75397.64,15.4,0.48634,0.00019,28.76095]
[1779493716699,29.36,75398.26,15.4,0.48646,0.00019,28.76147]
[1779493716707,29.36,75398.26,15.4,0.48646,0.00019,28.76147]
[1779493716726,29.36,75398.26,15.4,0.48646,0.00019,28.76147]
[1779493717234,29.36,75399.37,15.4,0.48667,0.00019,28.7624]
[1779493717589,29.36,75399.37,15.4,0.48667,0.00019,28.7624]
[1779493717623,29.36,75399.37,15.4,0.48667,0.00019,28.7624]
[1779493717931,29.36,75399.37,15.4,0.48667,0.00019,28.7624]
[1779493717958,29.36,75394.22,15.4,0.4857,0.00019,28.75801]
[1779493718309,29.36,75394.22,15.4,0.4857,0.00019,28.75801]
[1779493718542,29.36,75394.22,15.4,0.4857,0.00019,28.75801]
[1779493719170,29.36,75394.22,15.4,0.4857,0.00019,28.75801]
[1779493720555,29.36,75389.09,15.4,0.48473,0.00019,28.75348]
[1779493720872,29.36,75389.09,15.4,0.48473,0.00019,28.75348]
[1779493721173,29.36,75389.09,15.4,0.48473,0.00019,28.75348]
[1779493721228,29.37,75388.73,15.4,0.48466,0.00019,28.75315]
[1779493721464,29.37,75388.73,15.4,0.48466,0.00019,28.75315]
[1779493721477,29.37,75388.73,15.4,0.48466,0.00019,28.75315]
[1779493721549,29.37,75388.73,15.4,0.48466,0.00019,28.75315]
[1779493721709,29.37,75388.73,15.4,0.48466,0.00019,28.75315]
[1779493722029,29.37,75396.09,15.4,0.48605,0.00019,28.75963]
[1779493722263,29.37,75396.09,15.4,0.48605,0.00019,28.75963]
[1779493722873,29.37,75408.94,15.4,0.48847,0.00019,28.77011]
[1779493724452,29.37,75410.9,15.4,0.48884,0.00019,28.77161]
[1779493724548,29.37,75410.9,15.4,0.48884,0.00019,28.77161]
[1779493724843,29.37,75410.9,15.4,0.48884,0.00019,28.77161]
[1779493725661,29.36,75409.73,15.4,0.48862,0.00019,28.77071]
[1779493725903,29.36,75416.63,15.4,0.48992,0.00019,28.77587]
[1779493726308,29.36,75416.63,15.4,0.48992,0.00019,28.77587]
[1779493726831,29.36,75416.63,15.4,0.48992,0.00019,28.77587]
[1779493727620,29.36,75419.91,15.4,0.49053,0.00019,28.77821]
[1779493727918,29.36,75419.91,15.4,0.49053,0.00019,28.77821]
[1779493727971,29.36,75429.91,15.4,0.49241,0.00019,28.78493]
[1779493728589,29.36,75429.91,15.4,0.49241,0.00019,28.78493]
[1779493728596,29.36,75429.91,15.4,0.49241,0.00019,28.78493]
[1779493730172,29.36,75431.4,15.4,0.4927,0.00019,28.78587]
[1779493730485,29.36,75432.74,15.4,0.49295,0.00019,28.78671]
[1779493731327,29.36,75432.4,15.4,0.49288,0.00019,28.7865]
[1779493733216,29.36,75438.47,15.4,0.49403,0.00019,28.79017]
[1779493734589,29.36,75437.91,15.4,0.49392,0.00019,28.78984]
[1779493736852,29.36,75441.1,15.4,0.49452,0.00019,28.79169]
[1779493737087,29.36,75441.1,15.4,0.49452,0.00019,28.79169]
[1779493737150,29.36,75445.53,15.4,0.49535,0.00019,28.79414]
[1779493738389,29.36,75449.09,15.4,0.49602,0.00019,28.79602]
[1779493740167,29.36,75449.73,15.4,0.49614,0.00019,28.79635]
[1779493740172,29.36,75449.73,15.4,0.49614,0.00019,28.79635]
[1779493740215,29.36,75449.73,15.4,0.49614,0.00019,28.79635]
[1779493740264,29.36,75449.27,15.4,0.49606,0.00019,28.79612]
[1779493740485,29.36,75449.27,15.4,0.49606,0.00019,28.79612]
[1779493740619,29.36,75449.27,15.4,0.49606,0.00019,28.79612]
[1779493741025,29.36,75442.86,15.4,0.49485,0.00019,28.79268]
[1779493741284,29.36,75442.86,15.4,0.49485,0.00019,28.79268]
[1779493741358,29.36,75442.86,15.4,0.49485,0.00019,28.79268]
[1779493741501,29.36,75442.86,15.4,0.49485,0.00019,28.79268]
[1779493741510,29.36,75442.86,15.4,0.49485,0.00019,28.79268]
[1779493741538,29.36,75442.86,15.4,0.49485,0.00019,28.79268]
[1779493741609,29.36,75442.86,15.4,0.49485,0.00019,28.79268]
[1779493742178,29.36,75442.86,15.4,0.49485,0.00019,28.79268]
[1779493742035,29.36,75433.63,15.4,0.49311,0.00019,28.78726]
[1779493742348,29.36,75433.63,15.4,0.49311,0.00019,28.78726]
[1779493743042,29.36,75440.16,15.4,0.49434,0.00019,28.79115]
[1779493743602,29.36,75440.16,15.4,0.49434,0.00019,28.79115]
[1779493743608,29.36,75440.16,15.4,0.49434,0.00019,28.79115]
[1779493743705,29.36,75440.16,15.4,0.49434,0.00019,28.79115]
[1779493744066,29.36,75440.16,15.4,0.49434,0.00019,28.79115]
[1779493744111,29.36,75440.16,15.4,0.49434,0.00019,28.79115]
[1779493744129,29.36,75440.16,15.4,0.49434,0.00019,28.79115]
[1779493744194,29.36,75440.16,15.4,0.49434,0.00019,28.79115]
[1779493744136,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493744240,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493744307,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493744321,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493744339,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493744409,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493744980,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493745051,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493745110,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493745130,29.36,75437.66,15.4,0.49387,0.00019,28.78969]
[1779493745192,29.36,75422.8,15.4,0.49107,0.00019,28.78021]
[1779493745358,29.36,75422.8,15.4,0.49107,0.00019,28.78021]
[1779493745414,29.36,75422.8,15.4,0.49107,0.00019,28.78021]
[1779493745707,29.36,75422.8,15.4,0.49107,0.00019,28.78021]
[1779493746067,29.36,75426.55,15.4,0.49178,0.00019,28.78274]
[1779493748114,29.36,75430.08,15.4,0.49244,0.00019,28.78503]
[1779493749765,29.36,75435.1,15.4,0.49339,0.00019,28.78816]
[1779493749809,29.36,75435.1,15.4,0.49339,0.00019,28.78816]
[1779493749837,29.36,75435.1,15.4,0.49339,0.00019,28.78816]
[1779493750030,29.36,75435.1,15.4,0.49339,0.00019,28.78816]
[1779493750075,29.36,75435.1,15.4,0.49339,0.00019,28.78816]
[1779493750208,29.36,75435.1,15.4,0.49339,0.00019,28.78816]
[1779493750214,29.36,75428.83,15.4,0.49221,0.00019,28.78423]
[1779493750353,29.36,75428.83,15.4,0.49221,0.00019,28.78423]
[1779493750409,29.36,75428.83,15.4,0.49221,0.00019,28.78423]
[1779493750435,29.36,75428.83,15.4,0.49221,0.00019,28.78423]
[1779493750450,29.36,75428.83,15.4,0.49221,0.00019,28.78423]
[1779493751102,29.36,75419.72,15.4,0.49049,0.00019,28.77807]
[1779493752502,29.36,75417.77,15.4,0.49012,0.00019,28.77668]
[1779493754750,29.35,75417.46,15.4,0.49006,0.00019,28.77645]
[1779493755750,29.35,75414.23,15.4,0.48945,0.00019,28.77409]
[1779493758990,29.35,75416.1,15.4,0.48981,0.00019,28.77546]
[1779493759132,29.35,75416.1,15.4,0.48981,0.00019,28.77546]
[1779493759503,29.35,75412.94,15.4,0.48921,0.00019,28.77313]
[1779493760174,29.35,75398.07,15.4,0.48641,0.00019,28.76128]
[1779493760712,29.35,75398.07,15.4,0.48641,0.00019,28.76128]
[1779493760880,29.35,75398.07,15.4,0.48641,0.00019,28.76128]
[1779493761660,29.35,75397.94,15.4,0.48639,0.00019,28.76118]
[1779493764790,29.35,75402.16,15.4,0.48718,0.00019,28.76469]
[1779493766374,29.36,75402.59,15.4,0.48727,0.00019,28.76504]
[1779493766893,29.36,75402.59,15.4,0.48727,0.00019,28.76504]
[1779493766908,29.36,75402.59,15.4,0.48727,0.00019,28.76504]
[1779493767227,29.36,75410.49,15.4,0.48875,0.00019,28.77128]
[1779493769173,29.36,75411.34,15.4,0.48891,0.00019,28.77193]
[1779493772799,29.35,75409.98,15.4,0.48865,0.00019,28.76789]
[1779493773554,29.35,75406.7,15.4,0.48804,0.00019,28.76534]
[1779493779311,29.35,75402.78,15.4,0.4873,0.00019,28.7622]
[1779493781621,29.35,75402.81,15.4,0.4873,0.00019,28.76222]
[1779493781809,29.35,75402.81,15.4,0.4873,0.00019,28.76222]
[1779493781910,29.35,75401.72,15.4,0.4871,0.00019,28.76133]
[1779493782337,29.35,75401.72,15.4,0.4871,0.00019,28.76133]
[1779493782435,29.35,75407.76,15.4,0.48824,0.00019,28.76617]
[1779493790389,29.36,75408.61,15.4,0.4884,0.00019,28.76685]
[1779493792762,29.36,75409.6,15.4,0.48859,0.00019,28.76761]
[1779493796609,29.36,75410.18,15.4,0.48869,0.00019,28.76805]
[1779493796871,29.36,75410.18,15.4,0.48869,0.00019,28.76805]
[1779493797216,29.36,75410.18,15.4,0.48869,0.00019,28.76805]
[1779493799484,29.36,75415.25,15.4,0.48965,0.00019,28.77185]
[1779493799549,29.36,75415.25,15.4,0.48965,0.00019,28.77185]
[1779493799852,29.36,75415.25,15.4,0.48965,0.00019,28.77185]
[1779493801222,29.35,75415.98,15.4,0.48978,0.00019,28.77239]
[1779493801309,29.35,75411.85,15.4,0.48901,0.00019,28.76932]
[1779493801446,29.35,75411.85,15.4,0.48901,0.00019,28.76932]
[1779493802086,29.35,75411.85,15.4,0.48901,0.00019,28.76932]
[1779493802279,29.35,75411.85,15.4,0.48901,0.00019,28.76932]
[1779493802923,29.36,75415.01,15.4,0.4896,0.00019,28.77168]
[1779493807661,29.35,75411.18,15.4,0.48888,0.00019,28.7688]
[1779493807833,29.35,75411.18,15.4,0.48888,0.00019,28.7688]
[1779493808087,29.35,75411.18,15.4,0.48888,0.00019,28.7688]
[1779493808113,29.35,75411.31,15.4,0.4889,0.00019,28.7689]
[1779493808408,29.35,75411.31,15.4,0.4889,0.00019,28.7689]
[1779493810830,29.35,75422.31,15.4,0.49097,0.00019,28.77687]
[1779493810846,29.35,75422.31,15.4,0.49097,0.00019,28.77687]
[1779493810909,29.35,75422.31,15.4,0.49097,0.00019,28.77687]
[1779493811155,29.35,75422.76,15.4,0.49105,0.00019,28.77717]
[1779493814137,29.35,75428.12,15.4,0.49206,0.00019,28.78076]
[1779493814209,29.35,75428.12,15.4,0.49206,0.00019,28.78076]
[1779493814434,29.34,75428.21,15.4,0.49208,0.00019,28.78082]
[1779493815015,29.34,75428.21,15.4,0.49208,0.00019,28.78082]
[1779493815115,29.34,75423.75,15.4,0.49124,0.00019,28.77785]
[1779493815595,29.34,75423.75,15.4,0.49124,0.00019,28.77785]
[1779493815669,29.34,75423.75,15.4,0.49124,0.00019,28.77785]
[1779493816402,29.34,75419.44,15.4,0.49043,0.00019,28.77486]
[1779493816801,29.34,75419.44,15.4,0.49043,0.00019,28.77486]
[1779493816849,29.34,75419.44,15.4,0.49043,0.00019,28.77486]
[1779493817841,29.34,75419.7,15.4,0.49048,0.00019,28.77504]
[1779493817902,29.34,75426.4,15.4,0.49174,0.00019,28.77963]
[1779493818384,29.34,75426.4,15.4,0.49174,0.00019,28.77963]
[1779493818509,29.34,75426.4,15.4,0.49174,0.00019,28.77963]
[1779493818978,29.34,75426.4,15.4,0.49174,0.00019,28.77963]
[1779493819040,29.34,75428.94,15.4,0.49222,0.00019,28.78129]
[1779493820621,29.34,75433.45,15.4,0.49306,0.00019,28.78414]
[1779493821338,29.34,75433.91,15.4,0.49315,0.00019,28.78442]
[1779493822896,29.34,75433.89,15.4,0.49315,0.00019,28.78441]
[1779493823794,29.34,75433.27,15.4,0.49303,0.00019,28.78403]
[1779493829426,29.34,75426.16,15.4,0.49169,0.00019,28.77946]
[1779493829479,29.34,75426.16,15.4,0.49169,0.00019,28.77946]
[1779493831566,29.34,75432.67,15.4,0.49291,0.00019,28.78365]
[1779493832772,29.33,75434.36,15.4,0.49323,0.00019,28.7817]
[1779493834584,29.33,75428.86,15.4,0.49219,0.00019,28.77824]
[1779493838851,29.33,75429.62,15.4,0.49234,0.00019,28.77872]
[1779493844047,29.33,75435.43,15.4,0.49343,0.00019,28.78235]
[1779493845779,29.33,75444.86,15.4,0.49521,0.00019,28.78777]
[1779493847669,29.33,75445.04,15.4,0.49524,0.00019,28.78787]
[1779493848229,29.33,75445.04,15.4,0.49524,0.00019,28.78787]
[1779493848235,29.33,75445.04,15.4,0.49524,0.00019,28.78787]
[1779493848250,29.33,75445.04,15.4,0.49524,0.00019,28.78787]
[1779493848291,29.33,75445.04,15.4,0.49524,0.00019,28.78787]
[1779493848283,29.32,75446.47,15.4,0.49551,0.00019,28.78864]
[1779493848559,29.32,75446.47,15.4,0.49551,0.00019,28.78864]
[1779493848793,29.32,75446.47,15.4,0.49551,0.00019,28.78864]
[1779493848801,29.32,75446.47,15.4,0.49551,0.00019,28.78864]
[1779493849289,29.32,75446.47,15.4,0.49551,0.00019,28.78864]
[1779493848892,29.33,75451.44,15.4,0.49644,0.00019,28.79122]
[1779493849431,29.33,75451.44,15.4,0.49644,0.00019,28.79122]
[1779493849522,29.33,75451.44,15.4,0.49644,0.00019,28.79122]
[1779493850282,29.33,75451.44,15.4,0.49644,0.00019,28.79122]
[1779493850336,29.32,75456.56,15.4,0.49741,0.00019,28.79371]
[1779493850831,29.32,75456.56,15.4,0.49741,0.00019,28.79371]
[1779493850893,29.32,75460.28,15.4,0.49811,0.00019,28.79541]
[1779493852028,29.32,75460.28,15.4,0.49811,0.00019,28.79541]
[1779493856014,29.32,75461.26,15.4,0.49829,0.00019,28.79585]
[1779493856022,29.32,75461.26,15.4,0.49829,0.00019,28.79585]
[1779493856079,29.32,75462.52,15.4,0.49853,0.00019,28.7964]
[1779493859294,29.32,75463.36,15.4,0.49869,0.00019,28.79676]
[1779493860884,29.32,75469.45,15.4,0.49984,0.00019,28.79923]
[1779493861398,29.32,75469.45,15.4,0.49984,0.00019,28.79923]
[1779493861884,29.32,75469.45,15.4,0.49984,0.00019,28.79923]
[1779493862126,29.32,75469.45,15.4,0.49984,0.00019,28.79923]
[1779493863025,29.32,75472.25,15.4,0.50036,0.00019,28.80029]
[1779493863592,29.32,75472.05,15.4,0.50033,0.00019,28.80022]
[1779493863640,29.32,75472.05,15.4,0.50033,0.00019,28.80022]
[1779493863986,29.32,75472.05,15.4,0.50033,0.00019,28.80022]
[1779493864008,29.32,75472.05,15.4,0.50033,0.00019,28.80022]
[1779493864209,29.32,75472.05,15.4,0.50033,0.00019,28.80022]
[1779493864370,29.32,75477.17,15.4,0.50129,0.00019,28.80203]
[1779493864912,29.32,75490.63,15.4,0.50383,0.00019,28.80599]
[1779493866719,29.3,75489.91,15.4,0.50369,0.00019,28.80581]
[1779493866855,29.3,75489.91,15.4,0.50369,0.00019,28.80581]
[1779493867109,29.3,75489.91,15.4,0.50369,0.00019,28.80581]
[1779493867126,29.3,75489.91,15.4,0.50369,0.00019,28.80581]
[1779493867462,29.3,75487.07,15.4,0.50315,0.00019,28.80506]
[1779493868132,29.3,75487.07,15.4,0.50315,0.00019,28.80506]
[1779493868168,29.29,75474.83,15.4,0.50084,0.00019,28.80122]
[1779493868482,29.29,75474.83,15.4,0.50084,0.00019,28.80122]
[1779493869075,29.29,75474.83,15.4,0.50084,0.00019,28.80122]
[1779493872118,29.28,75469.74,15.4,0.49988,0.00019,28.79934]
[1779493872143,29.28,75469.74,15.4,0.49988,0.00019,28.79934]
[1779493873975,29.28,75478.27,15.4,0.50149,0.00019,28.8024]
[1779493875221,29.28,75478.27,15.4,0.50149,0.00019,28.8024]
[1779493876634,29.28,75477.1,15.4,0.50127,0.00019,28.80201]
[1779493876694,29.28,75477.1,15.4,0.50127,0.00019,28.80201]
[1779493876973,29.28,75477.1,15.4,0.50127,0.00019,28.80201]
[1779493877716,29.28,75474.59,15.4,0.50079,0.00019,28.80114]
[1779493878160,29.28,75474.59,15.4,0.50079,0.00019,28.80114]
[1779493878177,29.28,75474.59,15.4,0.50079,0.00019,28.80114]
[1779493879053,29.28,75471.31,15.4,0.50017,0.00019,28.79994]
[1779493881497,29.28,75481.71,15.4,0.50213,0.00019,28.8035]
[1779493881730,29.28,75481.71,15.4,0.50213,0.00019,28.8035]
[1779493881989,29.28,75481.71,15.4,0.50213,0.00019,28.8035]
[1779493883025,29.28,75478.93,15.4,0.50161,0.00019,28.80262]
[1779493887292,29.27,75482.45,15.4,0.50227,0.00019,28.80373]
[1779493897147,29.27,75483.13,15.4,0.5024,0.00019,28.80094]
[1779493897852,29.27,75483.13,15.4,0.5024,0.00019,28.80094]
[1779493898049,29.27,75483.13,15.4,0.5024,0.00019,28.80094]
[1779493898052,29.27,75483.13,15.4,0.5024,0.00019,28.80094]
[1779493899045,29.26,75487.53,15.4,0.50323,0.00019,28.8022]
[1779493900774,29.26,75492.71,15.4,0.50421,0.00019,28.80352]
[1779493901049,29.26,75492.71,15.4,0.50421,0.00019,28.80352]
[1779493905283,29.23,75495.65,15.4,0.50475,0.00019,28.80419]
[1779493910869,29.18,75500.14,15.4,0.50559,0.00019,28.80512]
[1779493910877,29.18,75500.14,15.4,0.50559,0.00019,28.80512]
[1779493910966,29.18,75500.14,15.4,0.50559,0.00019,28.80512]
[1779493911253,29.17,75494.11,15.4,0.50445,0.00019,28.80386]
[1779493911432,29.17,75494.11,15.4,0.50445,0.00019,28.80386]
[1779493912260,29.17,75485.94,15.4,0.5029,0.00019,28.80177]
[1779493917295,29.17,75485.87,15.4,0.50289,0.00019,28.80175]
[1779493922330,29.17,75484.94,15.4,0.50271,0.00019,28.80149]
[1779493927365,29.16,75486.92,15.4,0.50309,0.00019,28.80205]
[1779493932400,29.16,75487.38,15.4,0.50317,0.00019,28.80217]
[1779493937435,29.16,75487.98,15.4,0.50329,0.00019,28.80233]
[1779493939388,29.16,75487.98,15.4,0.50329,0.00019,28.80233]
[1779493940425,29.16,75487.98,15.4,0.50329,0.00019,28.80233]
[1779493940429,29.16,75487.98,15.4,0.50329,0.00019,28.80233]
[1779493940674,29.16,75488.84,15.4,0.50345,0.00019,28.80256]
[1779493941307,29.16,75488.84,15.4,0.50345,0.00019,28.80256]
[1779493941395,29.16,75495.02,15.4,0.50462,0.00019,28.80407]
[1779493942109,29.16,75495.02,15.4,0.50462,0.00019,28.80407]
[1779493942431,29.16,75495.02,15.4,0.50462,0.00019,28.80407]
[1779493942185,29.16,75501.84,15.4,0.50591,0.00019,28.80544]
[1779493943431,29.16,75501.84,15.4,0.50591,0.00019,28.80544]
[1779493942470,29.16,75492.07,15.4,0.50406,0.00019,28.80338]
[1779493944179,29.16,75492.07,15.4,0.50406,0.00019,28.80338]
[1779493949450,29.15,75491.57,15.4,0.50396,0.00019,28.80326]
[1779493949494,29.15,75491.57,15.4,0.50396,0.00019,28.80326]
[1779493949542,29.15,75491.57,15.4,0.50396,0.00019,28.80326]
[1779493949555,29.15,75491.57,15.4,0.50396,0.00019,28.80326]
[1779493955173,29.15,75497.95,15.4,0.50517,0.00019,28.8017]
[1779493960600,29.14,75498.18,15.4,0.50521,0.00019,28.80175]
[1779493965635,29.14,75500.68,15.4,0.50569,0.00019,28.80223]
[1779493970670,29.14,75502.38,15.4,0.50601,0.00019,28.80254]
[1779493975705,29.13,75502.1,15.4,0.50595,0.00019,28.80249]
[1779493980741,29.12,75501.41,15.4,0.50582,0.00019,28.80237]
[1779493985776,29.12,75502.84,15.4,0.50609,0.00019,28.80262]
[1779493987015,29.12,75502.84,15.4,0.50609,0.00019,28.80262]
[1779493988196,29.12,75504.24,15.4,0.50636,0.00019,28.80286]
[1779493988824,29.11,75505.15,15.4,0.50653,0.00019,28.80301]
[1779493990921,29.11,75505.57,15.4,0.50661,0.00019,28.80307]
[1779493996853,29.1,75504.91,15.4,0.50648,0.00019,28.80297]
[1779494001888,29.09,75501.24,15.4,0.50579,0.00019,28.80235]
[1779494007474,29.09,75501.04,15.4,0.50575,0.00019,28.80231]
[1779494012965,29.09,75499.83,15.4,0.50552,0.00019,28.79909]
[1779494018000,29.08,75500.67,15.4,0.50567,0.00019,28.79925]
[1779494023036,29.08,75500.02,15.4,0.50555,0.00019,28.79913]
[1779494028071,29.08,75503.37,15.4,0.50619,0.00019,28.79973]
[1779494033105,29.08,75501.02,15.4,0.50574,0.00019,28.79931]
[1779494033844,29.08,75501.02,15.4,0.50574,0.00019,28.79931]
[1779494033880,29.08,75501.02,15.4,0.50574,0.00019,28.79931]
[1779494034081,29.08,75501.02,15.4,0.50574,0.00019,28.79931]
[1779494038185,29.07,75500.62,15.4,0.50566,0.00019,28.79924]
[1779494040174,29.07,75500.88,15.4,0.50571,0.00019,28.79929]
[1779494040191,29.07,75500.88,15.4,0.50571,0.00019,28.79929]
[1779494040340,29.07,75500.88,15.4,0.50571,0.00019,28.79929]
[1779494040526,29.07,75500.88,15.4,0.50571,0.00019,28.79929]
[1779494040647,29.07,75501.32,15.4,0.5058,0.00019,28.79937]
[1779494041173,29.07,75491.39,15.4,0.50391,0.00019,28.79724]
[1779494043187,29.07,75484.85,15.4,0.50266,0.00019,28.79548]
[1779494049230,29.07,75485.34,15.4,0.50276,0.00019,28.79563]
[1779494051683,29.07,75485.24,15.4,0.50274,0.00019,28.7956]
[1779494058448,29.07,75486.81,15.4,0.50304,0.00019,28.79604]
[1779494064346,29.06,75486.44,15.4,0.50297,0.00019,28.79594]
[1779494064598,29.06,75485.76,15.4,0.50284,0.00019,28.79575]
[1779494064628,29.06,75485.76,15.4,0.50284,0.00019,28.79575]
[1779494065420,29.06,75485.76,15.4,0.50284,0.00019,28.79575]
[1779494065695,29.06,75482.05,15.4,0.50213,0.00019,28.79465]
[1779494071391,29.06,75486.01,15.4,0.50288,0.00019,28.79282]
[1779494077433,29.06,75485.87,15.4,0.50286,0.00019,28.79278]
[1779494083475,29.06,75484.68,15.4,0.50263,0.00019,28.79244]
[1779494088510,29.06,75485.15,15.4,0.50272,0.00019,28.79258]
[1779494094552,29.06,75483.99,15.4,0.5025,0.00019,28.79224]
[1779494099309,29.06,75484.13,15.4,0.50252,0.00019,28.79228]
[1779494102218,29.06,75483.22,15.4,0.50235,0.00019,28.79201]
[1779494107223,29.06,75484.21,15.4,0.50254,0.00019,28.7923]
[1779494109470,29.06,75484.03,15.4,0.5025,0.00019,28.79225]
[1779494111033,29.06,75483.5,15.4,0.5024,0.00019,28.79209]
[1779494111917,29.06,75483.25,15.4,0.50236,0.00019,28.79202]
[1779494111973,29.06,75483.25,15.4,0.50236,0.00019,28.79202]
[1779494112038,29.06,75483.25,15.4,0.50236,0.00019,28.79202]
[1779494112751,29.06,75484.49,15.4,0.50259,0.00019,28.79239]
[1779494112809,29.06,75484.49,15.4,0.50259,0.00019,28.79239]
[1779494113162,29.06,75484.49,15.4,0.50259,0.00019,28.79239]
[1779494113243,29.06,75493.1,15.4,0.50423,0.00019,28.79466]
[1779494113675,29.06,75493.1,15.4,0.50423,0.00019,28.79466]
[1779494114923,29.06,75495.12,15.4,0.50461,0.00019,28.79512]
[1779494115009,29.06,75495.12,15.4,0.50461,0.00019,28.79512]
[1779494119384,29.06,75499.21,15.4,0.50539,0.00019,28.79598]
[1779494119687,29.06,75499.86,15.4,0.50552,0.00019,28.7961]
[1779494124261,29.06,75499.83,15.4,0.50551,0.00019,28.7961]
[1779494124600,29.06,75499.83,15.4,0.50551,0.00019,28.7961]
[1779494125735,29.07,75500.18,15.4,0.50558,0.00019,28.79616]
[1779494125808,29.07,75500.18,15.4,0.50558,0.00019,28.79616]
[1779494125835,29.07,75500.94,15.4,0.50572,0.00019,28.79631]
[1779494131832,29.06,75502.0,15.4,0.50592,0.00019,28.7935]
[1779494137875,29.06,75501.96,15.4,0.50591,0.00019,28.7935]
[1779494140073,29.06,75501.96,15.4,0.50591,0.00019,28.7935]
[1779494140209,29.06,75501.96,15.4,0.50591,0.00019,28.7935]
[1779494140310,29.06,75501.87,15.4,0.5059,0.00019,28.79348]
[1779494145931,29.06,75502.6,15.4,0.50604,0.00019,28.79361]
[1779494152979,29.07,75502.94,15.4,0.5061,0.00019,28.79366]
[1779494158015,29.07,75502.63,15.4,0.50604,0.00019,28.79361]
[1779494161123,29.07,75502.59,15.4,0.50604,0.00019,28.7936]
[1779494162591,29.07,75502.59,15.4,0.50604,0.00019,28.7936]
[1779494162679,29.07,75503.55,15.4,0.50622,0.00019,28.79377]
[1779494167424,29.08,75509.15,15.4,0.50728,0.00019,28.7946]
[1779494173642,29.08,75513.07,15.4,0.50803,0.00019,28.79506]
[1779494178930,29.08,75512.47,15.4,0.50791,0.00019,28.795]
[1779494181154,29.08,75511.0,15.4,0.50764,0.00019,28.79483]
[1779494181209,29.08,75511.0,15.4,0.50764,0.00019,28.79483]
[1779494181310,29.08,75511.34,15.4,0.5077,0.00019,28.79487]
[1779494183416,29.08,75510.13,15.4,0.50747,0.00019,28.79473]
[1779494183449,29.08,75510.13,15.4,0.50747,0.00019,28.79473]
[1779494184671,29.08,75504.62,15.4,0.50642,0.00019,28.79394]
[1779494188675,29.08,75501.38,15.4,0.50581,0.00019,28.79339]
[1779494198699,29.07,75502.22,15.4,0.50596,0.00019,28.79054]
[1779494205345,29.07,75502.09,15.4,0.50594,0.00019,28.79052]
[1779494210380,29.06,75502.07,15.4,0.50594,0.00019,28.79052]
[1779494215415,29.06,75500.99,15.4,0.50573,0.00019,28.79032]
[1779494220645,29.06,75500.98,15.4,0.50573,0.00019,28.79032]
[1779494220651,29.06,75500.98,15.4,0.50573,0.00019,28.79032]
[1779494220881,29.06,75500.71,15.4,0.50568,0.00019,28.79027]
[1779494220896,29.06,75500.71,15.4,0.50568,0.00019,28.79027]
[1779494221330,29.06,75500.71,15.4,0.50568,0.00019,28.79027]
[1779494221457,29.06,75490.33,15.4,0.5037,0.00019,28.78799]
[1779494221972,29.06,75490.33,15.4,0.5037,0.00019,28.78799]
[1779494222021,29.06,75490.33,15.4,0.5037,0.00019,28.78799]
[1779494222040,29.06,75490.33,15.4,0.5037,0.00019,28.78799]
[1779494222109,29.06,75490.33,15.4,0.5037,0.00019,28.78799]
[1779494222377,29.06,75490.33,15.4,0.5037,0.00019,28.78799]
[1779494222468,29.06,75490.33,15.4,0.5037,0.00019,28.78799]
[1779494222512,29.06,75475.43,15.4,0.50087,0.00019,28.78348]
[1779494222902,29.06,75475.43,15.4,0.50087,0.00019,28.78348]
[1779494223455,29.06,75475.43,15.4,0.50087,0.00019,28.78348]
[1779494228506,29.06,75471.47,15.4,0.50011,0.00019,28.78203]
[1779494231183,29.06,75467.95,15.4,0.49945,0.00019,28.78066]
[1779494232431,29.06,75466.04,15.4,0.49908,0.00019,28.77989]
[1779494235469,29.07,75467.25,15.4,0.49931,0.00019,28.78038]
[1779494239582,29.07,75475.85,15.4,0.50095,0.00019,28.78362]
[1779494240119,29.07,75475.85,15.4,0.50095,0.00019,28.78362]
[1779494240129,29.07,75475.85,15.4,0.50095,0.00019,28.78362]
[1779494241564,29.07,75479.03,15.4,0.50156,0.00019,28.7847]
[1779494242013,29.07,75479.74,15.4,0.50169,0.00019,28.78493]
[1779494242276,29.07,75479.74,15.4,0.50169,0.00019,28.78493]
[1779494247639,29.07,75475.01,15.4,0.50079,0.00019,28.78333]
[1779494252674,29.07,75472.45,15.4,0.5003,0.00019,28.7794]
[1779494255007,29.08,75473.27,15.4,0.50046,0.00019,28.77971]
[1779494260730,29.08,75483.24,15.4,0.50236,0.00019,28.78302]
[1779494261614,29.08,75483.24,15.4,0.50236,0.00019,28.78302]
[1779494261653,29.08,75483.24,15.4,0.50236,0.00019,28.78302]
[1779494266772,29.08,75488.54,15.4,0.50336,0.00019,28.78452]
[1779494271809,29.08,75488.89,15.4,0.50343,0.00019,28.78462]
[1779494277850,29.08,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494282497,29.08,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494282539,29.08,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494282570,29.08,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494282578,29.08,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494282609,29.08,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494282676,29.08,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494282723,29.09,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494282920,29.09,75489.51,15.4,0.50355,0.00019,28.78478]
[1779494288941,29.09,75492.74,15.4,0.50417,0.00019,28.78558]
[1779494291184,29.09,75492.7,15.4,0.50416,0.00019,28.78557]
[1779494294484,29.09,75493.97,15.4,0.5044,0.00019,28.78587]
[1779494294575,29.09,75493.97,15.4,0.5044,0.00019,28.78587]
[1779494294909,29.09,75493.97,15.4,0.5044,0.00019,28.78587]
[1779494295724,29.09,75493.97,15.4,0.5044,0.00019,28.78587]
[1779494298989,29.09,75492.67,15.4,0.50415,0.00019,28.78556]
[1779494304046,29.08,75492.78,15.4,0.50417,0.00019,28.78559]
[1779494309081,29.08,75491.99,15.4,0.50402,0.00019,28.7854]
[1779494310456,29.08,75491.99,15.4,0.50402,0.00019,28.7854]
[1779494313459,29.08,75493.5,15.4,0.50431,0.00019,28.78276]
[1779494313509,29.08,75493.5,15.4,0.50431,0.00019,28.78276]
[1779494313560,29.08,75494.22,15.4,0.50444,0.00019,28.78293]
[1779494313888,29.08,75494.22,15.4,0.50444,0.00019,28.78293]
[1779494319154,29.08,75494.59,15.4,0.50451,0.00019,28.78301]
[1779494319908,29.08,75494.59,15.4,0.50451,0.00019,28.78301]
[1779494321177,29.08,75494.31,15.4,0.50446,0.00019,28.78295]
[1779494321238,29.08,75494.31,15.4,0.50446,0.00019,28.78295]
[1779494328217,29.08,75496.67,15.4,0.50491,0.00019,28.78347]
[1779494328908,29.08,75496.67,15.4,0.50491,0.00019,28.78347]
[1779494332157,29.08,75496.45,15.4,0.50487,0.00019,28.78342]
[1779494332210,29.08,75496.45,15.4,0.50487,0.00019,28.78342]
[1779494332251,29.08,75496.01,15.4,0.50478,0.00019,28.78333]
[1779494335600,29.08,75494.69,15.4,0.50453,0.00019,28.78304]
[1779494339184,29.08,75495.77,15.4,0.50474,0.00019,28.78328]
[1779494340431,29.08,75495.2,15.4,0.50463,0.00019,28.78315]
[1779494344248,29.07,75494.14,15.4,0.50443,0.00019,28.78291]
[1779494346186,29.07,75488.21,15.4,0.5033,0.00019,28.78144]
[1779494347870,29.07,75485.86,15.4,0.50285,0.00019,28.78079]
[1779494348164,29.07,75485.86,15.4,0.50285,0.00019,28.78079]
[1779494353393,29.08,75482.52,15.4,0.50222,0.00019,28.77981]
[1779494356734,29.08,75482.5,15.4,0.50222,0.00019,28.7798]
[1779494357218,29.08,75482.5,15.4,0.50222,0.00019,28.7798]
[1779494357508,29.08,75482.5,15.4,0.50222,0.00019,28.7798]
[1779494357539,29.08,75473.92,15.4,0.50058,0.00019,28.77694]
[1779494357948,29.08,75473.92,15.4,0.50058,0.00019,28.77694]
[1779494358429,29.08,75467.82,15.4,0.49942,0.00019,28.77462]
[1779494358987,29.08,75467.82,15.4,0.49942,0.00019,28.77462]
[1779494360510,29.08,75466.12,15.4,0.4991,0.00019,28.77393]
[1779494361490,29.08,75465.93,15.4,0.49906,0.00019,28.77385]
[1779494366252,29.08,75463.91,15.4,0.49868,0.00019,28.773]
[1779494371520,29.09,75466.52,15.4,0.49918,0.00019,28.7711]
[1779494372171,29.09,75466.52,15.4,0.49918,0.00019,28.7711]
[1779494372184,29.09,75466.52,15.4,0.49918,0.00019,28.7711]
[1779494374615,29.09,75461.5,15.4,0.49822,0.00019,28.76896]
[1779494377340,29.09,75458.66,15.4,0.49769,0.00019,28.76768]
[1779494381177,29.09,75457.58,15.4,0.49748,0.00019,28.76718]
[1779494386652,29.1,75458.13,15.4,0.49759,0.00019,28.76743]
[1779494390273,29.1,75458.11,15.4,0.49759,0.00019,28.76742]
[1779494391491,29.1,75458.27,15.4,0.49762,0.00019,28.7675]
[1779494394799,29.1,75458.51,15.4,0.49766,0.00019,28.76761]
[1779494395732,29.1,75458.79,15.4,0.49772,0.00019,28.76774]
[1779494396177,29.11,75457.13,15.4,0.4974,0.00019,28.76697]
[1779494397853,29.11,75455.18,15.4,0.49703,0.00019,28.76604]
[1779494398195,29.11,75454.99,15.4,0.497,0.00019,28.76595]
[1779494399902,29.11,75454.8,15.4,0.49696,0.00019,28.76585]
[1779494399949,29.11,75456.0,15.4,0.49719,0.00019,28.76643]
[1779494401101,29.11,75456.0,15.4,0.49719,0.00019,28.76643]
[1779494400751,29.11,75462.71,15.4,0.49846,0.00019,28.76949]
[1779494402254,29.11,75468.25,15.4,0.49952,0.00019,28.7718]
[1779494402408,29.11,75468.25,15.4,0.49952,0.00019,28.7718]
[1779494403431,29.11,75472.4,15.4,0.50031,0.00019,28.77339]
[1779494405918,29.11,75472.05,15.4,0.50024,0.00019,28.77326]
[1779494406916,29.11,75483.35,15.4,0.50239,0.00019,28.77706]
[1779494409431,29.12,75485.15,15.4,0.50273,0.00019,28.77759]
[1779494413029,29.12,75490.67,15.4,0.50378,0.00019,28.77907]
[1779494413111,29.12,75490.67,15.4,0.50378,0.00019,28.77907]
[1779494413288,29.12,75490.67,15.4,0.50378,0.00019,28.77907]
[1779494413855,29.12,75478.67,15.4,0.5015,0.00019,28.77559]
[1779494415368,29.12,75472.83,15.4,0.50039,0.00019,28.77355]
[1779494415500,29.12,75472.83,15.4,0.50039,0.00019,28.77355]
[1779494415541,29.12,75472.83,15.4,0.50039,0.00019,28.77355]
[1779494415611,29.12,75472.83,15.4,0.50039,0.00019,28.77355]
[1779494415746,29.12,75472.83,15.4,0.50039,0.00019,28.77355]
[1779494415844,29.12,75472.83,15.4,0.50039,0.00019,28.77355]
[1779494415980,29.12,75468.08,15.4,0.49949,0.00019,28.77173]
[1779494416727,29.12,75468.08,15.4,0.49949,0.00019,28.77173]
[1779494416915,29.12,75468.08,15.4,0.49949,0.00019,28.77173]
[1779494416986,29.12,75471.14,15.4,0.50007,0.00019,28.77292]
[1779494419809,29.12,75463.63,15.4,0.49864,0.00019,28.76989]
[1779494419811,29.12,75463.63,15.4,0.49864,0.00019,28.76989]
[1779494419829,29.12,75463.63,15.4,0.49864,0.00019,28.76989]
[1779494420063,29.12,75461.23,15.4,0.49819,0.00019,28.76884]
[1779494421776,29.12,75456.51,15.4,0.49729,0.00019,28.76668]
[1779494422603,29.12,75457.77,15.4,0.49753,0.00019,28.76727]
[1779494422638,29.12,75457.77,15.4,0.49753,0.00019,28.76727]
[1779494422948,29.12,75455.37,15.4,0.49708,0.00019,28.76613]
[1779494423309,29.12,75455.37,15.4,0.49708,0.00019,28.76613]
[1779494423679,29.12,75455.37,15.4,0.49708,0.00019,28.76613]
[1779494423926,29.12,75447.03,15.4,0.49549,0.00019,28.76189]
[1779494424814,29.12,75447.03,15.4,0.49549,0.00019,28.76189]
[1779494427388,29.13,75449.62,15.4,0.49598,0.00019,28.76326]
[1779494427405,29.13,75449.62,15.4,0.49598,0.00019,28.76326]
[1779494427423,29.13,75449.87,15.4,0.49603,0.00019,28.76339]
[1779494428868,29.13,75449.87,15.4,0.49603,0.00019,28.76339]
[1779494429150,29.13,75445.54,15.4,0.49521,0.00019,28.76109]
[1779494430375,29.13,75443.22,15.4,0.49477,0.00019,28.7598]
[1779494433399,29.13,75446.55,15.4,0.4954,0.00019,28.75864]
[1779494433457,29.13,75446.55,15.4,0.4954,0.00019,28.75864]
[1779494435985,29.13,75444.04,15.4,0.49493,0.00019,28.75726]
[1779494436008,29.13,75444.04,15.4,0.49493,0.00019,28.75726]
[1779494436109,29.13,75444.04,15.4,0.49493,0.00019,28.75726]
[1779494436415,29.13,75443.74,15.4,0.49487,0.00019,28.7571]
[1779494438183,29.13,75439.39,15.4,0.49404,0.00019,28.75461]
[1779494441092,29.13,75434.17,15.4,0.49305,0.00019,28.75147]
[1779494441208,29.13,75434.17,15.4,0.49305,0.00019,28.75147]
[1779494441911,29.13,75434.17,15.4,0.49305,0.00019,28.75147]
[1779494441926,29.13,75434.17,15.4,0.49305,0.00019,28.75147]
[1779494441932,29.13,75434.17,15.4,0.49305,0.00019,28.75147]
[1779494441938,29.13,75434.17,15.4,0.49305,0.00019,28.75147]
[1779494441293,29.13,75437.02,15.4,0.49359,0.00019,28.7532]
[1779494442171,29.13,75437.02,15.4,0.49359,0.00019,28.7532]
[1779494442462,29.13,75437.02,15.4,0.49359,0.00019,28.7532]
[1779494442773,29.13,75437.02,15.4,0.49359,0.00019,28.7532]
[1779494443457,29.13,75438.26,15.4,0.49383,0.00019,28.75395]
[1779494444534,29.13,75440.47,15.4,0.49425,0.00019,28.75524]
[1779494445373,29.13,75439.77,15.4,0.49412,0.00019,28.75483]
[1779494445563,29.13,75439.77,15.4,0.49412,0.00019,28.75483]
[1779494445582,29.13,75439.77,15.4,0.49412,0.00019,28.75483]
[1779494447092,29.13,75432.11,15.4,0.49266,0.00019,28.75018]
[1779494449882,29.13,75432.11,15.4,0.49266,0.00019,28.75018]
[1779494450841,29.13,75431.86,15.4,0.49261,0.00019,28.75002]
[1779494451263,29.13,75430.19,15.4,0.4923,0.00019,28.74895]
[1779494455198,29.14,75429.66,15.4,0.4922,0.00019,28.74861]
[1779494455280,29.14,75429.66,15.4,0.4922,0.00019,28.74861]
[1779494455556,29.14,75429.66,15.4,0.4922,0.00019,28.74861]
[1779494456303,29.14,75430.36,15.4,0.49233,0.00019,28.74906]
[1779494456505,29.14,75443.94,15.4,0.49491,0.00019,28.75721]
[1779494457850,29.14,75443.94,15.4,0.49491,0.00019,28.75721]
[1779494458611,29.14,75445.77,15.4,0.49526,0.00019,28.75822]
[1779494458668,29.14,75445.77,15.4,0.49526,0.00019,28.75822]
[1779494459176,29.14,75433.25,15.4,0.49288,0.00019,28.7509]
[1779494461301,29.14,75429.96,15.4,0.49226,0.00019,28.74881]
[1779494461864,29.14,75429.96,15.4,0.49226,0.00019,28.74881]
[1779494462746,29.14,75436.25,15.4,0.49345,0.00019,28.75275]
[1779494463554,29.14,75436.25,15.4,0.49345,0.00019,28.75275]
[1779494463801,29.14,75436.25,15.4,0.49345,0.00019,28.75275]
[1779494465131,29.14,75442.93,15.4,0.49472,0.00019,28.75665]
[1779494465272,29.14,75442.93,15.4,0.49472,0.00019,28.75665]
[1779494465333,29.14,75444.6,15.4,0.49504,0.00019,28.75758]
[1779494466369,29.14,75444.6,15.4,0.49504,0.00019,28.75758]
[1779494466517,29.14,75444.6,15.4,0.49504,0.00019,28.75758]
[1779494468446,29.14,75446.88,15.4,0.49547,0.00019,28.75882]
[1779494469061,29.15,75444.83,15.4,0.49508,0.00019,28.75771]
[1779494469103,29.15,75444.83,15.4,0.49508,0.00019,28.75771]
[1779494469682,29.15,75444.83,15.4,0.49508,0.00019,28.75771]
[1779494469739,29.15,75444.83,15.4,0.49508,0.00019,28.75771]
[1779494469828,29.15,75443.19,15.4,0.49477,0.00019,28.7568]
[1779494470598,29.15,75443.19,15.4,0.49477,0.00019,28.7568]
[1779494470603,29.15,75443.19,15.4,0.49477,0.00019,28.7568]
[1779494470710,29.15,75443.19,15.4,0.49477,0.00019,28.7568]
[1779494470778,29.15,75437.66,15.4,0.49372,0.00019,28.7536]
[1779494471133,29.15,75437.66,15.4,0.49372,0.00019,28.7536]
[1779494471366,29.15,75431.11,15.4,0.49248,0.00019,28.74955]
[1779494472340,29.15,75431.11,15.4,0.49248,0.00019,28.74955]
[1779494473088,29.15,75427.41,15.4,0.49178,0.00019,28.74714]
[1779494473196,29.15,75427.41,15.4,0.49178,0.00019,28.74714]
[1779494473209,29.15,75427.41,15.4,0.49178,0.00019,28.74714]
[1779494473529,29.15,75427.41,15.4,0.49178,0.00019,28.74714]
[1779494473630,29.15,75430.44,15.4,0.49235,0.00019,28.74912]
[1779494474036,29.15,75430.44,15.4,0.49235,0.00019,28.74912]
[1779494479320,29.15,75426.81,15.4,0.49166,0.00019,28.74675]
[1779494480105,29.15,75426.81,15.4,0.49166,0.00019,28.74675]
[1779494480208,29.15,75426.81,15.4,0.49166,0.00019,28.74675]
[1779494480431,29.15,75426.81,15.4,0.49166,0.00019,28.74675]
[1779494480817,29.15,75423.04,15.4,0.49095,0.00019,28.74418]
[1779494481454,29.15,75423.04,15.4,0.49095,0.00019,28.74418]
[1779494481608,29.15,75423.04,15.4,0.49095,0.00019,28.74418]
[1779494481834,29.15,75423.04,15.4,0.49095,0.00019,28.74418]
[1779494481928,29.15,75423.04,15.4,0.49095,0.00019,28.74418]
[1779494481933,29.15,75423.04,15.4,0.49095,0.00019,28.74418]
[1779494481919,29.15,75422.89,15.4,0.49092,0.00019,28.74408]
[1779494483349,29.15,75432.03,15.4,0.49266,0.00019,28.75014]
[1779494484819,29.15,75432.03,15.4,0.49266,0.00019,28.75014]
[1779494484852,29.15,75432.03,15.4,0.49266,0.00019,28.75014]
[1779494484857,29.15,75432.03,15.4,0.49266,0.00019,28.75014]
[1779494485017,29.15,75433.83,15.4,0.493,0.00019,28.75127]
[1779494485196,29.15,75433.83,15.4,0.493,0.00019,28.75127]
[1779494485753,29.15,75433.83,15.4,0.493,0.00019,28.75127]
[1779494485808,29.15,75433.83,15.4,0.493,0.00019,28.75127]
[1779494487223,29.15,75425.66,15.4,0.49145,0.00019,28.74598]
[1779494492658,29.16,75426.14,15.4,0.49154,0.00019,28.74331]
[1779494493249,29.16,75424.71,15.4,0.49127,0.00019,28.74234]
[1779494493285,29.16,75424.71,15.4,0.49127,0.00019,28.74234]
[1779494493419,29.16,75429.92,15.4,0.49226,0.00019,28.7458]
[1779494495668,29.16,75433.18,15.4,0.49288,0.00019,28.74787]
[1779494495695,29.16,75433.18,15.4,0.49288,0.00019,28.74787]
[1779494495710,29.16,75435.83,15.4,0.49338,0.00019,28.74951]
[1779494496194,29.16,75435.83,15.4,0.49338,0.00019,28.74951]
[1779494496301,29.16,75435.83,15.4,0.49338,0.00019,28.74951]
[1779494498430,29.16,75436.22,15.4,0.49346,0.00019,28.74975]
[1779494499452,29.16,75439.12,15.4,0.49401,0.00019,28.75148]
[1779494500594,29.16,75440.73,15.4,0.49431,0.00019,28.75241]
[1779494500665,29.16,75440.73,15.4,0.49431,0.00019,28.75241]
[1779494500681,29.16,75440.73,15.4,0.49431,0.00019,28.75241]
[1779494500746,29.17,75440.97,15.4,0.49436,0.00019,28.75255]
[1779494501030,29.17,75440.97,15.4,0.49436,0.00019,28.75255]
[1779494501197,29.17,75440.97,15.4,0.49436,0.00019,28.75255]
[1779494501405,29.17,75440.97,15.4,0.49436,0.00019,28.75255]
[1779494501475,29.17,75453.16,15.4,0.49667,0.00019,28.75907]
[1779494502482,29.17,75464.47,15.4,0.49882,0.00019,28.76426]
[1779494504295,29.17,75465.06,15.4,0.49893,0.00019,28.7645]
[1779494504771,29.17,75465.06,15.4,0.49893,0.00019,28.7645]
[1779494506298,29.17,75458.6,15.4,0.49771,0.00019,28.76167]
[1779494511734,29.17,75457.63,15.4,0.49753,0.00019,28.76122]
[1779494512673,29.17,75457.63,15.4,0.49753,0.00019,28.76122]
[1779494515871,29.18,75459.42,15.4,0.49787,0.00019,28.76204]
[1779494516259,29.18,75459.67,15.4,0.49791,0.00019,28.76216]
[1779494516635,29.18,75459.67,15.4,0.49791,0.00019,28.76216]
[1779494517186,29.18,75459.95,15.4,0.49797,0.00019,28.76228]
[1779494520153,29.18,75458.34,15.4,0.49766,0.00019,28.76155]
[1779494520797,29.18,75458.34,15.4,0.49766,0.00019,28.76155]
[1779494520823,29.18,75452.25,15.4,0.49651,0.00019,28.75862]
[1779494522951,29.18,75449.85,15.4,0.49605,0.00019,28.7574]
[1779494526757,29.18,75456.52,15.4,0.49732,0.00019,28.7607]
[1779494532347,29.19,75457.78,15.4,0.49756,0.00019,28.76129]
[1779494533341,29.19,75457.26,15.4,0.49746,0.00019,28.76105]
[1779494535265,29.19,75450.61,15.4,0.4962,0.00019,28.75779]
[1779494540232,29.19,75452.17,15.4,0.4965,0.00019,28.75859]
[1779494540506,29.19,75452.17,15.4,0.4965,0.00019,28.75859]
[1779494540580,29.19,75452.17,15.4,0.4965,0.00019,28.75859]
[1779494540748,29.19,75446.85,15.4,0.49549,0.00019,28.75583]
[1779494542201,29.19,75443.92,15.4,0.49494,0.00019,28.75423]
[1779494542210,29.19,75443.92,15.4,0.49494,0.00019,28.75423]
[1779494542295,29.19,75443.92,15.4,0.49494,0.00019,28.75423]
[1779494542487,29.19,75443.92,15.4,0.49494,0.00019,28.75423]
[1779494542900,29.19,75443.92,15.4,0.49494,0.00019,28.75423]
[1779494543026,29.19,75443.92,15.4,0.49494,0.00019,28.75423]
[1779494542912,29.19,75463.57,15.4,0.49866,0.00019,28.76388]
[1779494543087,29.19,75463.57,15.4,0.49866,0.00019,28.76388]
[1779494543228,29.19,75463.57,15.4,0.49866,0.00019,28.76388]
[1779494543310,29.19,75463.57,15.4,0.49866,0.00019,28.76388]
[1779494543340,29.19,75463.57,15.4,0.49866,0.00019,28.76388]
[1779494543379,29.19,75463.57,15.4,0.49866,0.00019,28.76388]
[1779494543587,29.19,75463.57,15.4,0.49866,0.00019,28.76388]
[1779494543740,29.19,75463.57,15.4,0.49866,0.00019,28.76388]
[1779494543773,29.19,75488.1,15.4,0.50331,0.00019,28.7724]
[1779494544097,29.19,75488.1,15.4,0.50331,0.00019,28.7724]
[1779494544210,29.19,75488.1,15.4,0.50331,0.00019,28.7724]
[1779494544288,29.19,75488.1,15.4,0.50331,0.00019,28.7724]
[1779494544716,29.19,75488.1,15.4,0.50331,0.00019,28.7724]
[1779494544780,29.2,75485.62,15.4,0.50284,0.00019,28.77171]
[1779494545069,29.2,75485.62,15.4,0.50284,0.00019,28.77171]
[1779494545212,29.2,75485.62,15.4,0.50284,0.00019,28.77171]
[1779494545238,29.2,75485.62,15.4,0.50284,0.00019,28.77171]
[1779494545560,29.2,75485.62,15.4,0.50284,0.00019,28.77171]
[1779494545566,29.2,75485.62,15.4,0.50284,0.00019,28.77171]
[1779494545663,29.2,75485.62,15.4,0.50284,0.00019,28.77171]
[1779494545756,29.2,75485.62,15.4,0.50284,0.00019,28.77171]
[1779494546075,29.2,75483.24,15.4,0.50239,0.00019,28.77102]
[1779494546220,29.2,75483.24,15.4,0.50239,0.00019,28.77102]
[1779494546270,29.2,75483.24,15.4,0.50239,0.00019,28.77102]
[1779494547704,29.2,75482.13,15.4,0.50218,0.00019,28.77068]
[1779494549837,29.2,75482.38,15.4,0.50223,0.00019,28.77076]
[1779494550760,29.2,75482.3,15.4,0.50221,0.00019,28.77074]
[1779494551992,29.2,75479.85,15.4,0.50175,0.00019,28.76997]
[1779494557367,29.2,75480.87,15.4,0.50194,0.00019,28.76729]
[1779494557420,29.2,75480.87,15.4,0.50194,0.00019,28.76729]
[1779494557502,29.2,75480.87,15.4,0.50194,0.00019,28.76729]
[1779494559147,29.2,75475.9,15.4,0.501,0.00019,28.76565]
[1779494559922,29.2,75475.9,15.4,0.501,0.00019,28.76565]
[1779494565927,29.2,75474.57,15.4,0.50075,0.00019,28.76518]
[1779494568095,29.2,75477.19,15.4,0.50124,0.00019,28.76609]
[1779494573548,29.21,75478.1,15.4,0.50142,0.00019,28.7664]
[1779494573630,29.21,75478.1,15.4,0.50142,0.00019,28.7664]
[1779494578736,29.21,75473.45,15.4,0.50054,0.00019,28.76478]
[1779494578785,29.21,75473.45,15.4,0.50054,0.00019,28.76478]
[1779494579022,29.21,75486.33,15.4,0.50298,0.00019,28.76891]
[1779494579167,29.21,75486.33,15.4,0.50298,0.00019,28.76891]
[1779494579387,29.21,75486.33,15.4,0.50298,0.00019,28.76891]
[1779494579691,29.21,75486.33,15.4,0.50298,0.00019,28.76891]
[1779494579808,29.21,75486.33,15.4,0.50298,0.00019,28.76891]
[1779494580035,29.21,75494.07,15.4,0.50444,0.00019,28.77088]
[1779494580155,29.21,75494.07,15.4,0.50444,0.00019,28.77088]
[1779494580324,29.21,75494.07,15.4,0.50444,0.00019,28.77088]
[1779494582194,29.21,75498.24,15.4,0.50523,0.00019,28.77178]
[1779494582333,29.21,75498.24,15.4,0.50523,0.00019,28.77178]
[1779494582392,29.21,75498.24,15.4,0.50523,0.00019,28.77178]
[1779494582741,29.21,75498.24,15.4,0.50523,0.00019,28.77178]
[1779494582860,29.21,75498.24,15.4,0.50523,0.00019,28.77178]
[1779494582889,29.21,75498.24,15.4,0.50523,0.00019,28.77178]
[1779494583065,29.21,75509.42,15.4,0.50735,0.00019,28.77363]
[1779494584067,29.21,75516.92,15.4,0.50877,0.00019,28.77442]
[1779494585886,29.21,75517.15,15.4,0.50881,0.00019,28.77444]
[1779494586736,29.21,75516.17,15.4,0.50863,0.00019,28.77436]
[1779494586820,29.21,75516.17,15.4,0.50863,0.00019,28.77436]
[1779494588966,29.21,75524.86,15.4,0.51027,0.00019,28.77486]
[1779494589058,29.21,75524.86,15.4,0.51027,0.00019,28.77486]
[1779494589467,29.21,75524.86,15.4,0.51027,0.00019,28.77486]
[1779494590511,29.21,75524.02,15.4,0.51011,0.00019,28.77483]
[1779494590613,29.21,75524.02,15.4,0.51011,0.00019,28.77483]
[1779494591860,29.21,75519.83,15.4,0.50932,0.00019,28.77463]
[1779494591887,29.21,75519.83,15.4,0.50932,0.00019,28.77463]
[1779494591957,29.21,75519.83,15.4,0.50932,0.00019,28.77463]
[1779494592031,29.21,75519.83,15.4,0.50932,0.00019,28.77463]
[1779494592117,29.21,75519.62,15.4,0.50928,0.00019,28.77461]
[1779494592841,29.21,75519.62,15.4,0.50928,0.00019,28.77461]
[1779494592924,29.21,75515.26,15.4,0.50845,0.00019,28.77428]
[1779494593132,29.21,75508.52,15.4,0.50718,0.00019,28.77351]
[1779494595577,29.21,75509.33,15.4,0.50733,0.00019,28.77362]
[1779494595710,29.21,75509.33,15.4,0.50733,0.00019,28.77362]
[1779494595730,29.21,75509.06,15.4,0.50728,0.00019,28.77358]
[1779494598302,29.21,75510.03,15.4,0.50746,0.00019,28.77371]
[1779494598316,29.21,75510.03,15.4,0.50746,0.00019,28.77371]
[1779494599504,29.21,75511.04,15.4,0.50766,0.00019,28.77383]
[1779494599838,29.21,75511.04,15.4,0.50766,0.00019,28.77383]
[1779494599851,29.21,75519.42,15.4,0.50924,0.00019,28.7746]
[1779494600472,29.21,75519.42,15.4,0.50924,0.00019,28.7746]
[1779494600694,29.21,75519.42,15.4,0.50924,0.00019,28.7746]
[1779494606191,29.21,75519.97,15.4,0.50935,0.00019,28.77464]
[1779494606959,29.21,75519.97,15.4,0.50935,0.00019,28.77464]
[1779494608039,29.21,75520.42,15.4,0.50943,0.00019,28.77466]
[1779494608432,29.21,75521.61,15.4,0.50966,0.00019,28.77473]
[1779494608495,29.21,75527.62,15.4,0.51079,0.00019,28.77491]
[1779494609267,29.21,75527.62,15.4,0.51079,0.00019,28.77491]
[1779494610635,29.21,75531.65,15.4,0.51156,0.00019,28.77491]
[1779494610645,29.21,75531.65,15.4,0.51156,0.00019,28.77491]
[1779494611944,29.21,75532.14,15.4,0.51165,0.00019,28.7749]
[1779494612221,29.21,75531.75,15.4,0.51158,0.00019,28.77191]
[1779494612387,29.21,75531.75,15.4,0.51158,0.00019,28.77191]
[1779494615477,29.21,75535.38,15.4,0.51226,0.00019,28.77181]
[1779494616815,29.21,75536.26,15.4,0.51243,0.00019,28.77177]
[1779494616826,29.21,75536.26,15.4,0.51243,0.00019,28.77177]
[1779494616837,29.21,75536.77,15.4,0.51253,0.00019,28.77175]
[1779494620151,29.21,75537.04,15.4,0.51258,0.00019,28.77174]
[1779494620325,29.21,75537.66,15.4,0.51269,0.00019,28.7717]
[1779494621332,29.21,75543.98,15.4,0.51389,0.00019,28.77124]
[1779494623606,29.21,75544.3,15.4,0.51395,0.00019,28.77121]
[1779494623681,29.21,75544.3,15.4,0.51395,0.00019,28.77121]
[1779494624409,29.21,75543.37,15.4,0.51377,0.00019,28.77129]
[1779494627654,29.21,75550.03,15.4,0.51503,0.00019,28.77055]
[1779494628216,29.21,75550.03,15.4,0.51503,0.00019,28.77055]
[1779494629449,29.21,75544.6,15.4,0.51401,0.00019,28.77118]
[1779494629751,29.21,75544.6,15.4,0.51401,0.00019,28.77118]
[1779494635170,29.21,75538.36,15.4,0.51283,0.00019,28.77167]
[1779494635193,29.21,75538.36,15.4,0.51283,0.00019,28.77167]
[1779494635420,29.21,75538.36,15.4,0.51283,0.00019,28.77167]
[1779494637020,29.21,75534.72,15.4,0.51214,0.00019,28.77183]
[1779494639035,29.22,75532.84,15.4,0.51178,0.00019,28.77189]
[1779494639752,29.22,75532.73,15.4,0.51176,0.00019,28.77189]
[1779494640798,29.22,75532.29,15.4,0.51168,0.00019,28.7719]
[1779494640811,29.22,75532.29,15.4,0.51168,0.00019,28.7719]
[1779494640907,29.22,75532.29,15.4,0.51168,0.00019,28.7719]
[1779494640943,29.22,75532.29,15.4,0.51168,0.00019,28.7719]
[1779494641025,29.22,75532.29,15.4,0.51168,0.00019,28.7719]
[1779494641052,29.22,75532.29,15.4,0.51168,0.00019,28.7719]
[1779494641148,29.22,75532.29,15.4,0.51168,0.00019,28.7719]
[1779494641150,29.22,75530.91,15.4,0.51142,0.00019,28.77192]
[1779494641586,29.22,75530.91,15.4,0.51142,0.00019,28.77192]
[1779494641605,29.22,75530.91,15.4,0.51142,0.00019,28.77192]
[1779494641733,29.22,75530.91,15.4,0.51142,0.00019,28.77192]
[1779494641805,29.22,75530.91,15.4,0.51142,0.00019,28.77192]
[1779494641972,29.22,75524.84,15.4,0.51027,0.00019,28.77186]
[1779494642511,29.22,75524.84,15.4,0.51027,0.00019,28.77186]
[1779494642571,29.22,75510.25,15.4,0.50751,0.00019,28.77074]
[1779494643301,29.22,75510.25,15.4,0.50751,0.00019,28.77074]
[1779494643489,29.21,75504.91,15.4,0.5065,0.00019,28.76998]
[1779494648523,29.21,75502.86,15.4,0.50611,0.00019,28.76964]
[1779494650068,29.21,75502.86,15.4,0.50611,0.00019,28.76964]
[1779494650074,29.21,75502.86,15.4,0.50611,0.00019,28.76964]
[1779494650089,29.21,75502.86,15.4,0.50611,0.00019,28.76964]
[1779494650113,29.21,75502.86,15.4,0.50611,0.00019,28.76964]
[1779494650157,29.21,75502.86,15.4,0.50611,0.00019,28.76964]
[1779494650142,29.21,75505.16,15.4,0.50654,0.00019,28.77002]
[1779494651071,29.21,75505.16,15.4,0.50654,0.00019,28.77002]
[1779494651172,29.21,75511.6,15.4,0.50776,0.00019,28.7709]
[1779494651491,29.21,75511.6,15.4,0.50776,0.00019,28.7709]
[1779494651849,29.21,75511.6,15.4,0.50776,0.00019,28.7709]
[1779494651872,29.21,75511.6,15.4,0.50776,0.00019,28.7709]
[1779494652520,29.21,75515.95,15.4,0.50859,0.00019,28.77134]
[1779494652816,29.21,75515.95,15.4,0.50859,0.00019,28.77134]
[1779494653490,29.21,75517.61,15.4,0.5089,0.00019,28.77148]
[1779494656863,29.21,75516.45,15.4,0.50868,0.00019,28.77138]
[1779494656884,29.21,75516.45,15.4,0.50868,0.00019,28.77138]
[1779494657008,29.21,75516.45,15.4,0.50868,0.00019,28.77138]
[1779494657079,29.21,75515.8,15.4,0.50856,0.00019,28.77133]
[1779494658376,29.21,75513.13,15.4,0.50805,0.00019,28.77107]
[1779494663630,29.2,75506.33,15.4,0.50676,0.00019,28.7702]
[1779494665149,29.2,75506.33,15.4,0.50676,0.00019,28.7702]
[1779494665209,29.2,75506.43,15.4,0.50678,0.00019,28.77022]
[1779494665643,29.2,75507.4,15.4,0.50697,0.00019,28.77036]
[1779494666300,29.2,75507.4,15.4,0.50697,0.00019,28.77036]
[1779494666413,29.2,75507.4,15.4,0.50697,0.00019,28.77036]
[1779494666456,29.2,75507.4,15.4,0.50697,0.00019,28.77036]
[1779494666753,29.2,75507.4,15.4,0.50697,0.00019,28.77036]
[1779494666758,29.2,75507.4,15.4,0.50697,0.00019,28.77036]
[1779494666951,29.2,75507.4,15.4,0.50697,0.00019,28.77036]
[1779494667277,29.2,75507.4,15.4,0.50697,0.00019,28.77036]
[1779494666953,29.2,75503.92,15.4,0.50631,0.00019,28.76982]
[1779494667527,29.2,75503.92,15.4,0.50631,0.00019,28.76982]
[1779494667605,29.2,75503.92,15.4,0.50631,0.00019,28.76982]
[1779494667890,29.2,75503.92,15.4,0.50631,0.00019,28.76982]
[1779494667972,29.2,75495.32,15.4,0.50468,0.00019,28.76816]
[1779494668355,29.2,75495.32,15.4,0.50468,0.00019,28.76816]
[1779494668383,29.2,75495.32,15.4,0.50468,0.00019,28.76816]
[1779494668695,29.2,75488.33,15.4,0.50335,0.00019,28.76646]
[1779494669309,29.2,75488.33,15.4,0.50335,0.00019,28.76646]
[1779494669373,29.2,75488.33,15.4,0.50335,0.00019,28.76646]
[1779494669508,29.2,75488.33,15.4,0.50335,0.00019,28.76646]
[1779494670400,29.2,75489.74,15.4,0.50362,0.00019,28.76683]
[1779494671136,29.2,75489.74,15.4,0.50362,0.00019,28.76683]
[1779494671208,29.2,75489.74,15.4,0.50362,0.00019,28.76683]
[1779494671144,29.2,75489.38,15.4,0.50355,0.00019,28.76374]
[1779494671296,29.2,75489.38,15.4,0.50355,0.00019,28.76374]
[1779494672165,29.2,75489.38,15.4,0.50355,0.00019,28.76374]
[1779494681760,29.21,75492.72,15.4,0.50419,0.00019,28.76457]
[1779494686717,29.21,75492.5,15.4,0.50414,0.00019,28.76452]
[1779494688172,29.21,75494.16,15.4,0.50446,0.00019,28.7649]
[1779494688183,29.21,75506.89,15.4,0.50687,0.00019,28.76729]
[1779494688308,29.21,75506.89,15.4,0.50687,0.00019,28.76729]
[1779494688860,29.21,75506.89,15.4,0.50687,0.00019,28.76729]
[1779494688962,29.21,75506.89,15.4,0.50687,0.00019,28.76729]
[1779494689010,29.21,75506.89,15.4,0.50687,0.00019,28.76729]
[1779494689112,29.21,75507.4,15.4,0.50697,0.00019,28.76736]
[1779494689670,29.21,75507.4,15.4,0.50697,0.00019,28.76736]
[1779494689816,29.21,75496.49,15.4,0.5049,0.00019,28.76542]
[1779494691376,29.21,75492.9,15.4,0.50422,0.00019,28.76461]
[1779494696864,29.2,75493.39,15.4,0.50431,0.00019,28.76473]
[1779494702069,29.2,75493.84,15.4,0.5044,0.00019,28.76483]
[1779494702917,29.2,75502.16,15.4,0.50597,0.00019,28.76653]
[1779494704754,29.2,75499.16,15.4,0.5054,0.00019,28.76597]
[1779494704808,29.2,75499.16,15.4,0.5054,0.00019,28.76597]
[1779494705180,29.2,75499.81,15.4,0.50553,0.00019,28.76609]
[1779494706838,29.2,75501.11,15.4,0.50577,0.00019,28.76634]
[1779494711259,29.2,75501.15,15.4,0.50578,0.00019,28.76634]
[1779494721050,29.2,75498.3,15.4,0.50524,0.00019,28.76579]
[1779494725183,29.2,75498.56,15.4,0.50529,0.00019,28.76585]
[1779494727218,29.2,75504.27,15.4,0.50637,0.00019,28.76688]
[1779494730532,29.21,75504.24,15.4,0.50637,0.00019,28.76688]
[1779494734051,29.21,75500.61,15.4,0.50568,0.00019,28.76324]
[1779494734089,29.21,75500.61,15.4,0.50568,0.00019,28.76324]
[1779494735164,29.21,75508.59,15.4,0.50719,0.00019,28.76452]
[1779494737059,29.21,75511.91,15.4,0.50782,0.00019,28.76494]
[1779494737109,29.21,75511.91,15.4,0.50782,0.00019,28.76494]
[1779494737179,29.21,75511.29,15.4,0.5077,0.00019,28.76487]
[1779494738038,29.21,75511.29,15.4,0.5077,0.00019,28.76487]
[1779494738116,29.21,75511.29,15.4,0.5077,0.00019,28.76487]
[1779494738116,29.21,75511.29,15.4,0.5077,0.00019,28.76487]
[1779494738129,29.21,75511.29,15.4,0.5077,0.00019,28.76487]
[1779494738160,29.21,75511.29,15.4,0.5077,0.00019,28.76487]
[1779494738265,29.21,75511.29,15.4,0.5077,0.00019,28.76487]
[1779494738247,29.21,75511.38,15.4,0.50772,0.00019,28.76488]
[1779494738662,29.21,75511.38,15.4,0.50772,0.00019,28.76488]
[1779494739229,29.21,75525.76,15.4,0.51044,0.00019,28.76588]
[1779494739547,29.21,75525.76,15.4,0.51044,0.00019,28.76588]
[1779494740279,29.21,75525.76,15.4,0.51044,0.00019,28.76588]
[1779494740624,29.21,75522.72,15.4,0.50987,0.00019,28.76578]
[1779494741771,29.21,75522.02,15.4,0.50973,0.00019,28.76575]
[1779494742059,29.21,75522.02,15.4,0.50973,0.00019,28.76575]
[1779494742146,29.21,75522.02,15.4,0.50973,0.00019,28.76575]
[1779494742175,29.21,75522.02,15.4,0.50973,0.00019,28.76575]
[1779494742258,29.21,75522.02,15.4,0.50973,0.00019,28.76575]
[1779494742299,29.21,75521.51,15.4,0.50964,0.00019,28.76572]
[1779494742682,29.21,75521.51,15.4,0.50964,0.00019,28.76572]
[1779494748298,29.21,75517.88,15.4,0.50895,0.00019,28.7655]
[1779494751188,29.21,75517.53,15.4,0.50888,0.00019,28.76547]
[1779494757364,29.21,75517.37,15.4,0.50885,0.00019,28.76546]
[1779494760684,29.21,75517.37,15.4,0.50885,0.00019,28.76546]
[1779494760768,29.21,75517.37,15.4,0.50885,0.00019,28.76546]
[1779494760888,29.21,75517.37,15.4,0.50885,0.00019,28.76546]
[1779494761192,29.21,75517.37,15.4,0.50885,0.00019,28.76546]
[1779494769262,29.21,75517.76,15.4,0.50893,0.00019,28.76549]
[1779494769318,29.21,75517.76,15.4,0.50893,0.00019,28.76549]
[1779494769344,29.21,75517.76,15.4,0.50893,0.00019,28.76549]
[1779494769393,29.21,75517.76,15.4,0.50893,0.00019,28.76549]
[1779494769444,29.21,75517.76,15.4,0.50893,0.00019,28.76549]
[1779494769509,29.21,75517.39,15.4,0.50886,0.00019,28.76546]
[1779494770101,29.21,75517.39,15.4,0.50886,0.00019,28.76546]
[1779494770209,29.21,75517.39,15.4,0.50886,0.00019,28.76546]
[1779494770248,29.21,75510.83,15.4,0.50762,0.00019,28.76481]
[1779494771251,29.21,75510.83,15.4,0.50762,0.00019,28.76481]
[1779494772461,29.21,75505.47,15.4,0.5066,0.00019,28.76407]
[1779494772577,29.21,75505.47,15.4,0.5066,0.00019,28.76407]
[1779494772632,29.21,75505.47,15.4,0.5066,0.00019,28.76407]
[1779494772990,29.21,75505.47,15.4,0.5066,0.00019,28.76407]
[1779494773024,29.21,75505.47,15.4,0.5066,0.00019,28.76407]
[1779494773657,29.21,75519.42,15.4,0.50924,0.00019,28.7656]
[1779494774972,29.21,75519.42,15.4,0.50924,0.00019,28.7656]
[1779494775074,29.21,75524.5,15.4,0.5102,0.00019,28.76585]
[1779494775744,29.21,75524.5,15.4,0.5102,0.00019,28.76585]
[1779494776388,29.21,75524.5,15.4,0.5102,0.00019,28.76585]
[1779494778195,29.21,75522.83,15.4,0.50989,0.00019,28.76579]
[1779494779461,29.21,75522.08,15.4,0.50975,0.00019,28.76575]
[1779494779483,29.21,75522.01,15.4,0.50973,0.00019,28.76575]
[1779494779657,29.21,75522.01,15.4,0.50973,0.00019,28.76575]
[1779494779901,29.21,75522.01,15.4,0.50973,0.00019,28.76575]
[1779494780019,29.21,75522.01,15.4,0.50973,0.00019,28.76575]
[1779494780053,29.21,75522.01,15.4,0.50973,0.00019,28.76575]
[1779494780167,29.21,75522.01,15.4,0.50973,0.00019,28.76575]
[1779494780314,29.21,75522.01,15.4,0.50973,0.00019,28.76575]
[1779494780416,29.22,75522.75,15.4,0.50987,0.00019,28.76578]
[1779494780538,29.22,75530.56,15.4,0.51135,0.00019,28.76592]
[1779494781546,29.22,75537.07,15.4,0.51258,0.00019,28.76574]
[1779494782770,29.22,75537.07,15.4,0.51258,0.00019,28.76574]
[1779494782826,29.22,75537.07,15.4,0.51258,0.00019,28.76574]
[1779494783019,29.22,75537.07,15.4,0.51258,0.00019,28.76574]
[1779494784412,29.22,75534.94,15.4,0.51218,0.00019,28.76583]
[1779494784469,29.22,75534.94,15.4,0.51218,0.00019,28.76583]
[1779494784461,29.22,75529.93,15.4,0.51123,0.00019,28.76592]
[1779494785037,29.22,75529.93,15.4,0.51123,0.00019,28.76592]
[1779494785824,29.22,75524.23,15.4,0.51015,0.00019,28.76584]
[1779494787882,29.22,75515.27,15.4,0.50846,0.00019,28.76528]
[1779494791369,29.22,75514.75,15.4,0.50836,0.00019,28.76523]
[1779494791387,29.22,75514.75,15.4,0.50836,0.00019,28.76523]
[1779494791419,29.22,75514.75,15.4,0.50836,0.00019,28.76523]
[1779494791514,29.22,75514.75,15.4,0.50836,0.00019,28.76523]
[1779494791560,29.22,75514.26,15.4,0.50827,0.00019,28.76218]
[1779494791950,29.22,75514.26,15.4,0.50827,0.00019,28.76218]
[1779494792383,29.22,75514.26,15.4,0.50827,0.00019,28.76218]
[1779494792445,29.22,75514.26,15.4,0.50827,0.00019,28.76218]
[1779494792410,29.22,75503.15,15.4,0.50616,0.00019,28.76069]
[1779494792885,29.22,75503.15,15.4,0.50616,0.00019,28.76069]
[1779494793065,29.22,75503.15,15.4,0.50616,0.00019,28.76069]
[1779494793151,29.22,75503.15,15.4,0.50616,0.00019,28.76069]
[1779494793428,29.22,75489.76,15.4,0.50363,0.00019,28.75784]
[1779494794423,29.22,75480.71,15.4,0.50191,0.00019,28.75525]
[1779494795046,29.22,75480.71,15.4,0.50191,0.00019,28.75525]
[1779494795602,29.22,75479.22,15.4,0.50163,0.00019,28.75477]
[1779494797251,29.22,75479.01,15.4,0.50159,0.00019,28.7547]
[1779494797300,29.22,75479.01,15.4,0.50159,0.00019,28.7547]
[1779494800755,29.22,75481.97,15.4,0.50215,0.00019,28.75564]
[1779494803465,29.22,75482.8,15.4,0.50231,0.00019,28.75589]
[1779494805127,29.22,75481.77,15.4,0.50211,0.00019,28.75558]
[1779494805735,29.22,75482.61,15.4,0.50227,0.00019,28.75583]
[1779494806628,29.22,75483.37,15.4,0.50242,0.00019,28.75606]
[1779494806692,29.22,75483.37,15.4,0.50242,0.00019,28.75606]
[1779494807276,29.22,75483.37,15.4,0.50242,0.00019,28.75606]
[1779494807370,29.22,75483.37,15.4,0.50242,0.00019,28.75606]
[1779494807731,29.22,75474.84,15.4,0.5008,0.00019,28.75328]
[1779494811897,29.22,75469.54,15.4,0.4998,0.00019,28.75132]
[1779494813080,29.22,75469.15,15.4,0.49972,0.00019,28.75117]
[1779494813329,29.22,75469.15,15.4,0.49972,0.00019,28.75117]
[1779494816646,29.22,75458.77,15.4,0.49776,0.00019,28.74676]
[1779494823842,29.22,75463.44,15.4,0.49864,0.00019,28.74883]
[1779494829177,29.23,75459.84,15.4,0.49796,0.00019,28.74725]
[1779494829218,29.23,75459.84,15.4,0.49796,0.00019,28.74725]
[1779494831315,29.23,75458.14,15.4,0.49764,0.00019,28.74648]
[1779494831330,29.23,75458.14,15.4,0.49764,0.00019,28.74648]
[1779494831352,29.23,75458.14,15.4,0.49764,0.00019,28.74648]
[1779494831380,29.23,75458.14,15.4,0.49764,0.00019,28.74648]
[1779494831384,29.23,75458.14,15.4,0.49764,0.00019,28.74648]
[1779494831427,29.23,75458.14,15.4,0.49764,0.00019,28.74648]
[1779494831431,29.23,75455.29,15.4,0.4971,0.00019,28.74513]
[1779494833508,29.23,75452.47,15.4,0.49657,0.00019,28.74375]
[1779494834130,29.23,75450.02,15.4,0.4961,0.00019,28.74251]
[1779494834208,29.23,75449.83,15.4,0.49606,0.00019,28.74241]
[1779494834834,29.23,75449.83,15.4,0.49606,0.00019,28.74241]
[1779494834871,29.23,75449.83,15.4,0.49606,0.00019,28.74241]
[1779494835347,29.23,75449.83,15.4,0.49606,0.00019,28.74241]
[1779494835384,29.23,75450.0,15.4,0.4961,0.00019,28.7425]
[1779494836116,29.23,75450.0,15.4,0.4961,0.00019,28.7425]
[1779494836165,29.23,75450.0,15.4,0.4961,0.00019,28.7425]
[1779494836167,29.23,75450.0,15.4,0.4961,0.00019,28.7425]
[1779494836197,29.23,75450.0,15.4,0.4961,0.00019,28.7425]
[1779494836314,29.23,75450.0,15.4,0.4961,0.00019,28.7425]
[1779494836633,29.22,75450.65,15.4,0.49622,0.00019,28.74283]
[1779494836708,29.22,75450.65,15.4,0.49622,0.00019,28.74283]
[1779494836933,29.22,75438.97,15.4,0.49401,0.00019,28.73643]
[1779494838947,29.22,75434.26,15.4,0.49311,0.00019,28.7336]
[1779494840510,29.22,75434.26,15.4,0.49311,0.00019,28.7336]
[1779494840521,29.22,75434.26,15.4,0.49311,0.00019,28.7336]
[1779494840609,29.22,75433.86,15.4,0.49304,0.00019,28.73335]
[1779494840702,29.22,75433.86,15.4,0.49304,0.00019,28.73335]
[1779494840961,29.22,75438.55,15.4,0.49393,0.00019,28.73618]
[1779494842005,29.22,75438.55,15.4,0.49393,0.00019,28.73618]
[1779494848013,29.22,75439.56,15.4,0.49412,0.00019,28.73677]
[1779494853048,29.22,75442.24,15.4,0.49462,0.00019,28.73531]
[1779494854559,29.22,75442.24,15.4,0.49462,0.00019,28.73531]
[1779494854627,29.22,75442.85,15.4,0.49474,0.00019,28.73565]
[1779494854676,29.22,75442.85,15.4,0.49474,0.00019,28.73565]
[1779494855259,29.22,75444.81,15.4,0.49511,0.00019,28.73674]
[1779494856489,29.22,75444.81,15.4,0.49511,0.00019,28.73674]
[1779494856069,29.22,75453.14,15.4,0.49669,0.00019,28.74108]
[1779494857520,29.22,75453.14,15.4,0.49669,0.00019,28.74108]
[1779494860521,29.22,75454.61,15.4,0.49697,0.00019,28.7418]
[1779494865415,29.23,75453.46,15.4,0.49675,0.00019,28.74124]
[1779494865460,29.23,75453.46,15.4,0.49675,0.00019,28.74124]
[1779494865511,29.23,75453.46,15.4,0.49675,0.00019,28.74124]
[1779494865535,29.23,75453.46,15.4,0.49675,0.00019,28.74124]
[1779494865574,29.23,75453.78,15.4,0.49681,0.00019,28.7414]
[1779494865647,29.23,75453.78,15.4,0.49681,0.00019,28.7414]
[1779494866139,29.23,75448.32,15.4,0.49578,0.00019,28.73863]
[1779494867645,29.23,75443.27,15.4,0.49482,0.00019,28.73589]
[1779494868143,29.23,75443.27,15.4,0.49482,0.00019,28.73589]
[1779494868789,29.23,75442.4,15.4,0.49466,0.00019,28.73541]
[1779494870621,29.23,75442.55,15.4,0.49469,0.00019,28.73549]
[1779494870654,29.23,75442.55,15.4,0.49469,0.00019,28.73549]
[1779494871082,29.23,75442.55,15.4,0.49469,0.00019,28.73549]
[1779494871183,29.23,75442.55,15.4,0.49469,0.00019,28.73549]
[1779494871189,29.23,75442.55,15.4,0.49469,0.00019,28.73549]
[1779494871280,29.23,75447.96,15.4,0.49571,0.00019,28.73844]
[1779494872197,29.23,75454.13,15.4,0.49688,0.00019,28.74157]
[1779494873075,29.23,75454.13,15.4,0.49688,0.00019,28.74157]
[1779494873545,29.23,75454.13,15.4,0.49688,0.00019,28.74157]
[1779494875679,29.23,75456.55,15.4,0.49734,0.00019,28.74273]
[1779494881260,29.24,75462.68,15.4,0.4985,0.00019,28.74551]
[1779494885283,29.24,75463.52,15.4,0.49866,0.00019,28.74587]
[1779494886295,29.24,75463.55,15.4,0.49867,0.00019,28.74588]
[1779494886371,29.24,75456.75,15.4,0.49738,0.00019,28.74283]
[1779494886998,29.24,75456.75,15.4,0.49738,0.00019,28.74283]
[1779494887270,29.24,75456.75,15.4,0.49738,0.00019,28.74283]
[1779494891263,29.24,75455.45,15.4,0.49713,0.00019,28.74221]
[1779494893682,29.24,75460.5,15.4,0.49809,0.00019,28.74455]
[1779494899387,29.24,75466.77,15.4,0.49928,0.00019,28.74722]
[1779494904422,29.25,75466.45,15.4,0.49922,0.00019,28.74709]
[1779494906178,29.25,75465.5,15.4,0.49904,0.00019,28.7467]
[1779494912478,29.25,75474.0,15.4,0.50065,0.00019,28.74698]
[1779494915666,29.26,75473.52,15.4,0.50056,0.00019,28.74681]
[1779494919699,29.26,75478.16,15.4,0.50144,0.00019,28.74842]
[1779494919743,29.26,75478.16,15.4,0.50144,0.00019,28.74842]
[1779494919765,29.26,75478.16,15.4,0.50144,0.00019,28.74842]
[1779494922772,29.26,75485.64,15.4,0.50285,0.00019,28.75072]
[1779494924193,29.26,75485.72,15.4,0.50287,0.00019,28.75074]
[1779494924749,29.26,75486.11,15.4,0.50294,0.00019,28.75085]
[1779494926357,29.25,75481.09,15.4,0.50199,0.00019,28.74936]
[1779494926542,29.25,75481.09,15.4,0.50199,0.00019,28.74936]
[1779494931612,29.26,75475.48,15.4,0.50093,0.00019,28.74751]
[1779494932918,29.26,75477.21,15.4,0.50126,0.00019,28.7481]
[1779494938170,29.26,75484.13,15.4,0.50257,0.00019,28.75028]
[1779494938606,29.26,75484.13,15.4,0.50257,0.00019,28.75028]
[1779494938906,29.26,75484.33,15.4,0.50261,0.00019,28.75034]
[1779494938967,29.26,75484.33,15.4,0.50261,0.00019,28.75034]
[1779494939320,29.26,75484.33,15.4,0.50261,0.00019,28.75034]
[1779494940295,29.26,75489.79,15.4,0.50364,0.00019,28.75184]
[1779494940325,29.26,75489.79,15.4,0.50364,0.00019,28.75184]
[1779494940500,29.26,75489.79,15.4,0.50364,0.00019,28.75184]
[1779494945850,29.26,75492.15,15.4,0.50409,0.00019,28.75243]
[1779494948532,29.25,75490.36,15.4,0.50375,0.00019,28.75198]
[1779494951709,29.25,75485.07,15.4,0.50275,0.00019,28.75056]
[1779494954213,29.25,75484.95,15.4,0.50272,0.00019,28.75052]
[1779494956436,29.25,75484.78,15.4,0.50269,0.00019,28.75047]
[1779494956787,29.25,75492.28,15.4,0.50411,0.00019,28.75246]
[1779494960815,29.25,75500.4,15.4,0.50565,0.00019,28.7542]
[1779494962080,29.25,75500.4,15.4,0.50565,0.00019,28.7542]
[1779494963431,29.24,75500.37,15.4,0.50564,0.00019,28.75419]
[1779494964434,29.24,75499.58,15.4,0.50549,0.00019,28.75404]
[1779494966255,29.24,75499.95,15.4,0.50556,0.00019,28.75411]
[1779494971893,29.24,75503.56,15.4,0.50624,0.00019,28.75176]
[1779494975562,29.24,75503.92,15.4,0.50631,0.00019,28.75182]
[1779494976928,29.23,75513.36,15.4,0.5081,0.00019,28.75309]
[1779494981963,29.23,75513.86,15.4,0.50819,0.00019,28.75314]
[1779494984306,29.23,75513.64,15.4,0.50815,0.00019,28.75312]
[1779494984340,29.23,75513.64,15.4,0.50815,0.00019,28.75312]
[1779494984353,29.23,75513.64,15.4,0.50815,0.00019,28.75312]
[1779494984410,29.23,75513.64,15.4,0.50815,0.00019,28.75312]
[1779494984511,29.22,75513.68,15.4,0.50816,0.00019,28.75312]
[1779494984997,29.22,75513.68,15.4,0.50816,0.00019,28.75312]
[1779494985959,29.22,75513.79,15.4,0.50818,0.00019,28.75313]
[1779494985960,29.22,75513.79,15.4,0.50818,0.00019,28.75313]
[1779494987592,29.22,75518.85,15.4,0.50913,0.00019,28.75356]
[1779494989628,29.22,75519.3,15.4,0.50922,0.00019,28.75359]
[1779494993131,29.22,75522.34,15.4,0.50979,0.00019,28.75376]
[1779494993207,29.22,75522.34,15.4,0.50979,0.00019,28.75376]
[1779494993278,29.22,75522.34,15.4,0.50979,0.00019,28.75376]
[1779494999085,29.22,75519.66,15.4,0.50929,0.00019,28.75362]
[1779494999874,29.22,75519.66,15.4,0.50929,0.00019,28.75362]
[1779494999931,29.22,75519.66,15.4,0.50929,0.00019,28.75362]
[1779495006134,29.22,75513.94,15.4,0.5082,0.00019,28.75315]
[1779495009441,29.22,75513.12,15.4,0.50805,0.00019,28.75307]
[1779495009509,29.22,75513.12,15.4,0.50805,0.00019,28.75307]
[1779495009542,29.22,75514.25,15.4,0.50826,0.00019,28.75318]
[1779495011190,29.22,75512.94,15.4,0.50801,0.00019,28.75305]
[1779495011943,29.22,75513.09,15.4,0.50804,0.00019,28.75306]
[1779495012009,29.22,75513.09,15.4,0.50804,0.00019,28.75306]
[1779495012176,29.22,75514.88,15.4,0.50838,0.00019,28.75324]
[1779495013848,29.22,75513.83,15.4,0.50818,0.00019,28.75314]
[1779495013910,29.22,75513.83,15.4,0.50818,0.00019,28.75314]
[1779495014432,29.22,75513.83,15.4,0.50818,0.00019,28.75314]
[1779495014476,29.22,75509.2,15.4,0.50731,0.00019,28.7526]
[1779495015197,29.22,75496.25,15.4,0.50485,0.00019,28.75037]
[1779495016716,29.22,75496.25,15.4,0.50485,0.00019,28.75037]
[1779495017219,29.22,75494.01,15.4,0.50443,0.00019,28.74987]
[1779495019126,29.22,75493.9,15.4,0.50441,0.00019,28.74984]
[1779495023211,29.21,75494.28,15.4,0.50448,0.00019,28.74993]
[1779495023223,29.21,75494.28,15.4,0.50448,0.00019,28.74993]
[1779495024260,29.21,75486.85,15.4,0.50307,0.00019,28.74806]
[1779495025717,29.21,75486.85,15.4,0.50307,0.00019,28.74806]
[1779495025724,29.21,75486.85,15.4,0.50307,0.00019,28.74806]
[1779495026182,29.21,75484.19,15.4,0.50257,0.00019,28.74731]
[1779495026274,29.21,75475.73,15.4,0.50096,0.00019,28.7446]
[1779495027767,29.21,75470.5,15.4,0.49997,0.00019,28.74269]
[1779495030756,29.21,75471.55,15.4,0.50017,0.00019,28.74308]
[1779495031022,29.21,75471.55,15.4,0.50017,0.00019,28.74308]
[1779495031680,29.21,75471.55,15.4,0.50017,0.00019,28.74308]
[1779495033430,29.21,75481.36,15.4,0.50203,0.00019,28.74345]
[1779495034778,29.21,75479.79,15.4,0.50173,0.00019,28.74295]
[1779495035338,29.21,75473.07,15.4,0.50046,0.00019,28.74065]
[1779495036941,29.21,75472.01,15.4,0.50026,0.00019,28.74026]
[1779495041256,29.21,75472.71,15.4,0.50039,0.00019,28.74051]
[1779495046421,29.21,75469.46,15.4,0.49977,0.00019,28.73929]
[1779495051456,29.21,75470.15,15.4,0.4999,0.00019,28.73955]
[1779495056491,29.21,75469.71,15.4,0.49982,0.00019,28.73938]
[1779495061528,29.2,75470.79,15.4,0.50002,0.00019,28.7398]
[1779495064973,29.2,75466.61,15.4,0.49923,0.00019,28.73815]
[1779495065051,29.2,75466.61,15.4,0.49923,0.00019,28.73815]
[1779495067461,29.2,75464.26,15.4,0.49878,0.00019,28.73718]
[1779495067533,29.2,75464.26,15.4,0.49878,0.00019,28.73718]
[1779495067741,29.2,75464.26,15.4,0.49878,0.00019,28.73718]
[1779495067763,29.2,75464.26,15.4,0.49878,0.00019,28.73718]
[1779495067779,29.2,75462.94,15.4,0.49853,0.00019,28.73661]
[1779495068451,29.2,75462.94,15.4,0.49853,0.00019,28.73661]
[1779495068665,29.2,75462.94,15.4,0.49853,0.00019,28.73661]
[1779495068667,29.2,75454.92,15.4,0.49701,0.00019,28.73295]
[1779495069646,29.2,75454.92,15.4,0.49701,0.00019,28.73295]
[1779495071185,29.2,75450.83,15.4,0.49624,0.00019,28.73092]
[1779495071199,29.2,75450.83,15.4,0.49624,0.00019,28.73092]
[1779495071251,29.2,75450.83,15.4,0.49624,0.00019,28.73092]
[1779495071441,29.2,75450.83,15.4,0.49624,0.00019,28.73092]
[1779495071598,29.2,75452.36,15.4,0.49653,0.00019,28.73169]
[1779495073411,29.2,75454.06,15.4,0.49685,0.00019,28.73253]
[1779495074975,29.2,75460.04,15.4,0.49798,0.00019,28.73534]
[1779495076325,29.2,75462.95,15.4,0.49854,0.00019,28.73662]
[1779495076685,29.2,75462.95,15.4,0.49854,0.00019,28.73662]
[1779495082377,29.21,75466.73,15.4,0.49925,0.00019,28.7382]
[1779495082477,29.21,75466.73,15.4,0.49925,0.00019,28.7382]
[1779495085700,29.21,75476.65,15.4,0.50114,0.00019,28.74191]
[1779495086026,29.21,75476.65,15.4,0.50114,0.00019,28.74191]
[1779495086943,29.21,75478.03,15.4,0.5014,0.00019,28.74238]
[1779495087635,29.21,75478.03,15.4,0.5014,0.00019,28.74238]
[1779495092749,29.21,75477.64,15.4,0.50132,0.00019,28.73925]
[1779495092763,29.21,75477.64,15.4,0.50132,0.00019,28.73925]
[1779495093775,29.21,75477.72,15.4,0.50134,0.00019,28.73927]
[1779495094627,29.21,75482.94,15.4,0.50233,0.00019,28.74093]
[1779495095045,29.21,75485.37,15.4,0.50279,0.00019,28.74165]
[1779495095624,29.21,75485.37,15.4,0.50279,0.00019,28.74165]
[1779495097563,29.2,75490.21,15.4,0.5037,0.00019,28.74295]
[1779495101515,29.2,75485.62,15.4,0.50283,0.00019,28.74172]
[1779495105121,29.2,75485.9,15.4,0.50289,0.00019,28.7418]
[1779495110814,29.2,75485.79,15.4,0.50286,0.00019,28.74177]
[1779495114364,29.2,75484.58,15.4,0.50264,0.00019,28.74142]
[1779495115532,29.2,75484.51,15.4,0.50262,0.00019,28.7414]
[1779495115592,29.2,75484.51,15.4,0.50262,0.00019,28.7414]
[1779495119319,29.2,75486.5,15.4,0.503,0.00019,28.74197]
[1779495120324,29.2,75486.5,15.4,0.503,0.00019,28.74197]
[1779495123175,29.2,75492.71,15.4,0.50418,0.00019,28.74357]
[1779495129015,29.19,75491.12,15.4,0.50387,0.00019,28.74318]
[1779495134050,29.19,75490.58,15.4,0.50377,0.00019,28.74305]
[1779495138837,29.19,75490.48,15.4,0.50375,0.00019,28.74302]
[1779495139096,29.19,75490.84,15.4,0.50382,0.00019,28.74311]
[1779495139200,29.19,75490.84,15.4,0.50382,0.00019,28.74311]
[1779495140191,29.19,75492.5,15.4,0.50413,0.00019,28.74352]
[1779495146211,29.19,75496.3,15.4,0.50485,0.00019,28.74438]
[1779495146310,29.19,75496.3,15.4,0.50485,0.00019,28.74438]
[1779495146420,29.19,75496.3,15.4,0.50485,0.00019,28.74438]
[1779495147326,29.19,75493.8,15.4,0.50438,0.00019,28.74383]
[1779495147412,29.19,75493.8,15.4,0.50438,0.00019,28.74383]
[1779495147455,29.18,75481.09,15.4,0.50197,0.00019,28.74037]
[1779495148154,29.19,75475.03,15.4,0.50082,0.00019,28.73835]
[1779495151622,29.19,75473.85,15.4,0.5006,0.00019,28.73793]
[1779495153324,29.19,75467.96,15.4,0.49948,0.00019,28.73269]
[1779495157643,29.19,75468.21,15.4,0.49953,0.00019,28.73279]
[1779495161212,29.19,75465.7,15.4,0.49905,0.00019,28.73178]
[1779495166689,29.2,75468.27,15.4,0.49954,0.00019,28.73282]
[1779495166697,29.2,75468.27,15.4,0.49954,0.00019,28.73282]
[1779495166782,29.2,75468.27,15.4,0.49954,0.00019,28.73282]
[1779495167010,29.2,75467.45,15.4,0.49938,0.00019,28.73249]
[1779495167718,29.2,75467.45,15.4,0.49938,0.00019,28.73249]
[1779495167743,29.2,75467.45,15.4,0.49938,0.00019,28.73249]
[1779495167820,29.2,75461.16,15.4,0.49819,0.00019,28.72983]
[1779495168557,29.2,75461.16,15.4,0.49819,0.00019,28.72983]
[1779495168825,29.2,75453.33,15.4,0.49671,0.00019,28.72617]
[1779495168998,29.2,75453.33,15.4,0.49671,0.00019,28.72617]
[1779495171753,29.2,75454.57,15.4,0.49694,0.00019,28.72678]
[1779495171785,29.2,75454.57,15.4,0.49694,0.00019,28.72678]
[1779495171886,29.2,75454.04,15.4,0.49684,0.00019,28.72652]
[1779495176285,29.2,75451.4,15.4,0.49634,0.00019,28.7252]
[1779495179300,29.2,75451.7,15.4,0.4964,0.00019,28.72536]
[1779495183135,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183148,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183161,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183171,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183452,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183563,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183674,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183780,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183850,29.2,75451.51,15.4,0.49636,0.00019,28.72526]
[1779495183878,29.2,75443.21,15.4,0.49478,0.00019,28.72084]
[1779495184199,29.2,75443.21,15.4,0.49478,0.00019,28.72084]
[1779495184777,29.2,75443.21,15.4,0.49478,0.00019,28.72084]
[1779495184863,29.2,75436.01,15.4,0.49342,0.00019,28.71664]
[1779495187039,29.2,75430.65,15.4,0.4924,0.00019,28.7133]
[1779495189835,29.19,75429.11,15.4,0.49211,0.00019,28.71231]
[1779495189858,29.19,75429.11,15.4,0.49211,0.00019,28.71231]
[1779495190107,29.19,75427.34,15.4,0.49177,0.00019,28.71114]
[1779495191062,29.19,75424.7,15.4,0.49127,0.00019,28.70937]
[1779495191208,29.19,75424.7,15.4,0.49127,0.00019,28.70937]
[1779495191308,29.19,75424.7,15.4,0.49127,0.00019,28.70937]
[1779495191477,29.19,75425.93,15.4,0.4915,0.00019,28.7102]
[1779495192356,29.19,75425.93,15.4,0.4915,0.00019,28.7102]
[1779495192406,29.19,75425.93,15.4,0.4915,0.00019,28.7102]
[1779495192431,29.19,75425.93,15.4,0.4915,0.00019,28.7102]
[1779495192508,29.19,75425.93,15.4,0.4915,0.00019,28.7102]
[1779495192545,29.19,75429.41,15.4,0.49216,0.00019,28.7125]
[1779495196514,29.19,75422.86,15.4,0.49092,0.00019,28.70811]
[1779495198662,29.19,75422.05,15.4,0.49077,0.00019,28.70755]
[1779495199330,29.19,75418.75,15.4,0.49014,0.00019,28.70521]
[1779495199400,29.19,75418.75,15.4,0.49014,0.00019,28.70521]
[1779495200543,29.2,75406.8,15.4,0.48787,0.00019,28.69617]
[1779495205578,29.2,75400.78,15.4,0.48674,0.00019,28.69127]
[1779495206205,29.2,75400.78,15.4,0.48674,0.00019,28.69127]
[1779495206784,29.2,75400.78,15.4,0.48674,0.00019,28.69127]
[1779495206798,29.2,75400.78,15.4,0.48674,0.00019,28.69127]
[1779495206852,29.2,75400.78,15.4,0.48674,0.00019,28.69127]
[1779495207045,29.2,75397.83,15.4,0.48618,0.00019,28.68879]
[1779495207801,29.2,75382.85,15.4,0.48334,0.00019,28.67527]
[1779495208511,29.2,75382.85,15.4,0.48334,0.00019,28.67527]
[1779495208564,29.2,75382.85,15.4,0.48334,0.00019,28.67527]
[1779495209541,29.2,75380.46,15.4,0.48288,0.00019,28.67298]
[1779495210831,29.21,75378.6,15.4,0.48253,0.00019,28.67118]
[1779495212281,29.21,75376.56,15.4,0.48214,0.00019,28.66617]
[1779495212294,29.21,75376.56,15.4,0.48214,0.00019,28.66617]
[1779495212306,29.21,75376.56,15.4,0.48214,0.00019,28.66617]
[1779495212807,29.21,75376.56,15.4,0.48214,0.00019,28.66617]
[1779495212900,29.21,75376.56,15.4,0.48214,0.00019,28.66617]
[1779495212850,29.21,75376.45,15.4,0.48212,0.00019,28.66607]
[1779495213258,29.21,75376.45,15.4,0.48212,0.00019,28.66607]
[1779495213642,29.21,75376.45,15.4,0.48212,0.00019,28.66607]
[1779495213660,29.21,75376.45,15.4,0.48212,0.00019,28.66607]
[1779495213680,29.21,75376.45,15.4,0.48212,0.00019,28.66607]
[1779495213859,29.21,75376.45,15.4,0.48212,0.00019,28.66607]
[1779495213935,29.22,75370.29,15.4,0.48096,0.00019,28.65987]
[1779495215648,29.22,75377.94,15.4,0.48242,0.00019,28.66757]
[1779495217981,29.22,75376.8,15.4,0.4822,0.00019,28.66646]
[1779495220452,29.22,75374.49,15.4,0.48177,0.00019,28.66416]
[1779495220465,29.22,75374.49,15.4,0.48177,0.00019,28.66416]
[1779495220473,29.22,75374.49,15.4,0.48177,0.00019,28.66416]
[1779495220619,29.22,75374.49,15.4,0.48177,0.00019,28.66416]
[1779495220627,29.22,75374.49,15.4,0.48177,0.00019,28.66416]
[1779495221026,29.22,75374.95,15.4,0.48186,0.00019,28.66462]
[1779495222108,29.23,75377.46,15.4,0.48233,0.00019,28.66712]
[1779495222154,29.23,75377.46,15.4,0.48233,0.00019,28.66712]
[1779495227734,29.23,75376.98,15.4,0.48225,0.00019,28.66666]
[1779495231466,29.23,75377.23,15.4,0.4823,0.00019,28.66692]
[1779495236799,29.24,75385.0,15.4,0.48377,0.00019,28.67439]
[1779495239494,29.24,75386.07,15.4,0.48398,0.00019,28.67539]
[1779495243548,29.24,75379.5,15.4,0.48273,0.00019,28.66916]
[1779495248884,29.25,75378.16,15.4,0.48249,0.00019,28.66787]
[1779495251101,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251120,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251411,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251472,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251474,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251524,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251608,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251617,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251894,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495252037,29.25,75377.17,15.4,0.4823,0.00019,28.6669]
[1779495251919,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252494,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252521,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252599,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252623,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252669,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252775,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252818,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252903,29.25,75369.12,15.4,0.48078,0.00019,28.65877]
[1779495252921,29.25,75355.03,15.4,0.47811,0.00019,28.64352]
[1779495253419,29.25,75355.03,15.4,0.47811,0.00019,28.64352]
[1779495253473,29.25,75355.03,15.4,0.47811,0.00019,28.64352]
[1779495253928,29.25,75361.38,15.4,0.47931,0.00019,28.65056]
[1779495255942,29.25,75353.22,15.4,0.47777,0.00019,28.64148]
[1779495256236,29.25,75353.22,15.4,0.47777,0.00019,28.64148]
[1779495256628,29.25,75353.22,15.4,0.47777,0.00019,28.64148]
[1779495256664,29.25,75353.22,15.4,0.47777,0.00019,28.64148]
[1779495256949,29.25,75355.68,15.4,0.47823,0.00019,28.64426]
[1779495260811,29.25,75360.17,15.4,0.47909,0.00019,28.64925]
[1779495262671,29.26,75359.99,15.4,0.47905,0.00019,28.64906]
[1779495262692,29.26,75359.99,15.4,0.47905,0.00019,28.64906]
[1779495262889,29.26,75359.99,15.4,0.47905,0.00019,28.64906]
[1779495262991,29.26,75356.33,15.4,0.47836,0.00019,28.64501]
[1779495264292,29.26,75356.33,15.4,0.47836,0.00019,28.64501]
[1779495264431,29.26,75356.33,15.4,0.47836,0.00019,28.64501]
[1779495264473,29.26,75356.33,15.4,0.47836,0.00019,28.64501]
[1779495266870,29.26,75352.57,15.4,0.47765,0.00019,28.64076]
[1779495267048,29.26,75351.93,15.4,0.47753,0.00019,28.64002]
[1779495267945,29.26,75351.93,15.4,0.47753,0.00019,28.64002]
[1779495268542,29.26,75350.22,15.4,0.4772,0.00019,28.63805]
[1779495270150,29.26,75347.71,15.4,0.47673,0.00019,28.63513]
[1779495270430,29.26,75347.71,15.4,0.47673,0.00019,28.63513]
[1779495273432,29.26,75349.12,15.4,0.47699,0.00019,28.63378]
[1779495275484,29.26,75346.39,15.4,0.47648,0.00019,28.63057]
[1779495280114,29.26,75343.18,15.4,0.47587,0.00019,28.62675]
[1779495280130,29.26,75343.18,15.4,0.47587,0.00019,28.62675]
[1779495280218,29.26,75343.18,15.4,0.47587,0.00019,28.62675]
[1779495280467,29.26,75343.18,15.4,0.47587,0.00019,28.62675]
[1779495280628,29.26,75343.18,15.4,0.47587,0.00019,28.62675]
[1779495280831,29.26,75343.18,15.4,0.47587,0.00019,28.62675]
[1779495280894,29.27,75343.18,15.4,0.47588,0.00019,28.62678]
[1779495281333,29.27,75343.18,15.4,0.47588,0.00019,28.62678]
[1779495281609,29.27,75343.18,15.4,0.47588,0.00019,28.62678]
[1779495281701,29.27,75354.05,15.4,0.47794,0.00019,28.63948]
[1779495282148,29.27,75354.05,15.4,0.47794,0.00019,28.63948]
[1779495282577,29.27,75354.05,15.4,0.47794,0.00019,28.63948]
[1779495282943,29.27,75368.56,15.4,0.48069,0.00019,28.65525]
[1779495283152,29.27,75368.56,15.4,0.48069,0.00019,28.65525]
[1779495283601,29.27,75368.56,15.4,0.48069,0.00019,28.65525]
[1779495284997,29.27,75372.49,15.4,0.48143,0.00019,28.65929]
[1779495285096,29.27,75372.49,15.4,0.48143,0.00019,28.65929]
[1779495285098,29.27,75372.49,15.4,0.48143,0.00019,28.65929]
[1779495285245,29.27,75372.49,15.4,0.48143,0.00019,28.65929]
[1779495291051,29.27,75372.23,15.4,0.48139,0.00019,28.65904]
[1779495292062,29.27,75371.43,15.4,0.48124,0.00019,28.65823]
[1779495298646,29.28,75372.76,15.4,0.48149,0.00019,28.65959]
[1779495299724,29.28,75373.32,15.4,0.4816,0.00019,28.66016]
[1779495301276,29.28,75383.45,15.4,0.48352,0.00019,28.67005]
[1779495303111,29.28,75383.88,15.4,0.4836,0.00019,28.67046]
[1779495303164,29.28,75383.88,15.4,0.4836,0.00019,28.67046]
[1779495303431,29.28,75383.88,15.4,0.4836,0.00019,28.67046]
[1779495305524,29.28,75388.65,15.4,0.4845,0.00019,28.67487]
[1779495305665,29.28,75388.65,15.4,0.4845,0.00019,28.67487]
[1779495305674,29.28,75388.65,15.4,0.4845,0.00019,28.67487]
[1779495305781,29.28,75388.65,15.4,0.4845,0.00019,28.67487]
[1779495306311,29.28,75380.64,15.4,0.48299,0.00019,28.66738]
[1779495309411,29.28,75375.31,15.4,0.48198,0.00019,28.66217]
[1779495313227,29.29,75372.21,15.4,0.4814,0.00019,28.65907]
[1779495313619,29.29,75372.21,15.4,0.4814,0.00019,28.65907]
[1779495316340,29.29,75366.61,15.4,0.48034,0.00019,28.65329]
[1779495317077,29.29,75370.0,15.4,0.48098,0.00019,28.65682]
[1779495317089,29.29,75370.0,15.4,0.48098,0.00019,28.65682]
[1779495319944,29.29,75363.76,15.4,0.4798,0.00019,28.65028]
[1779495319961,29.29,75363.76,15.4,0.4798,0.00019,28.65028]
[1779495322782,29.29,75364.31,15.4,0.47991,0.00019,28.65088]
[1779495322783,29.29,75364.31,15.4,0.47991,0.00019,28.65088]
[1779495322836,29.29,75364.31,15.4,0.47991,0.00019,28.65088]
[1779495322898,29.29,75364.31,15.4,0.47991,0.00019,28.65088]
[1779495322915,29.3,75363.35,15.4,0.47973,0.00019,28.64986]
[1779495323493,29.3,75363.35,15.4,0.47973,0.00019,28.64986]
[1779495323973,29.3,75363.35,15.4,0.47973,0.00019,28.64986]
[1779495323520,29.3,75356.27,15.4,0.47839,0.00019,28.64211]
[1779495324432,29.3,75356.27,15.4,0.47839,0.00019,28.64211]
[1779495325604,29.3,75351.71,15.4,0.47753,0.00019,28.63695]
[1779495326723,29.3,75347.94,15.4,0.47682,0.00019,28.63258]
[1779495327109,29.3,75342.41,15.4,0.47577,0.00019,28.62601]
[1779495327211,29.3,75342.41,15.4,0.47577,0.00019,28.62601]
[1779495327264,29.3,75342.41,15.4,0.47577,0.00019,28.62601]
[1779495327534,29.3,75342.41,15.4,0.47577,0.00019,28.62601]
[1779495327951,29.3,75329.51,15.4,0.47333,0.00019,28.60992]
[1779495328439,29.3,75329.51,15.4,0.47333,0.00019,28.60992]
[1779495328509,29.3,75329.51,15.4,0.47333,0.00019,28.60992]
[1779495328802,29.3,75329.51,15.4,0.47333,0.00019,28.60992]
[1779495328927,29.3,75329.05,15.4,0.47325,0.00019,28.60934]
[1779495329462,29.3,75329.05,15.4,0.47325,0.00019,28.60934]
[1779495329558,29.3,75338.71,15.4,0.47507,0.00019,28.62152]
[1779495332492,29.3,75343.65,15.4,0.476,0.00019,28.62451]
[1779495332608,29.3,75343.65,15.4,0.476,0.00019,28.62451]
[1779495333110,29.3,75342.67,15.4,0.47582,0.00019,28.62333]
[1779495333183,29.3,75342.67,15.4,0.47582,0.00019,28.62333]
[1779495333235,29.3,75342.67,15.4,0.47582,0.00019,28.62333]
[1779495333372,29.3,75342.67,15.4,0.47582,0.00019,28.62333]
[1779495333380,29.3,75342.67,15.4,0.47582,0.00019,28.62333]
[1779495333432,29.3,75342.67,15.4,0.47582,0.00019,28.62333]
[1779495333474,29.3,75342.67,15.4,0.47582,0.00019,28.62333]
[1779495333500,29.3,75351.23,15.4,0.47744,0.00019,28.63341]
[1779495335966,29.3,75349.72,15.4,0.47715,0.00019,28.63166]
[1779495336855,29.3,75348.61,15.4,0.47694,0.00019,28.63037]
[1779495338807,29.3,75350.02,15.4,0.47721,0.00019,28.63201]
[1779495338842,29.3,75350.02,15.4,0.47721,0.00019,28.63201]
[1779495341766,29.3,75353.78,15.4,0.47792,0.00019,28.63632]
[1779495341823,29.3,75354.08,15.4,0.47798,0.00019,28.63667]
[1779495343570,29.3,75360.32,15.4,0.47916,0.00019,28.6436]
[1779495348853,29.31,75355.74,15.4,0.4783,0.00019,28.63856]
[1779495349861,29.31,75356.73,15.4,0.47849,0.00019,28.63967]
[1779495352444,29.31,75355.89,15.4,0.47833,0.00019,28.63875]
[1779495352446,29.31,75355.89,15.4,0.47833,0.00019,28.63875]
[1779495356375,29.31,75360.16,15.4,0.47914,0.00019,28.64348]
[1779495357189,29.32,75359.88,15.4,0.47909,0.00019,28.64318]
[1779495358538,29.32,75363.3,15.4,0.47974,0.00019,28.64688]
[1779495360237,29.32,75366.22,15.4,0.48029,0.00019,28.64998]
[1779495360252,29.32,75366.22,15.4,0.48029,0.00019,28.64998]
[1779495361242,29.32,75368.43,15.4,0.48071,0.00019,28.65229]
[1779495361326,29.32,75368.43,15.4,0.48071,0.00019,28.65229]
[1779495361622,29.32,75368.43,15.4,0.48071,0.00019,28.65229]
[1779495361982,29.32,75378.72,15.4,0.48266,0.00019,28.66263]
[1779495362352,29.32,75378.72,15.4,0.48266,0.00019,28.66263]
[1779495363937,29.32,75383.55,15.4,0.48357,0.00019,28.66725]
[1779495366736,29.32,75393.9,15.4,0.48553,0.00019,28.67664]
[1779495367423,29.32,75393.9,15.4,0.48553,0.00019,28.67664]
[1779495368334,29.32,75396.37,15.4,0.486,0.00019,28.67879]
[1779495368347,29.32,75396.37,15.4,0.486,0.00019,28.67879]
[1779495368396,29.32,75396.37,15.4,0.486,0.00019,28.67879]
[1779495368431,29.32,75396.37,15.4,0.486,0.00019,28.67879]
[1779495368531,29.32,75396.37,15.4,0.486,0.00019,28.67879]
[1779495368560,29.32,75396.37,15.4,0.486,0.00019,28.67879]
[1779495368776,29.32,75396.37,15.4,0.486,0.00019,28.67879]
[1779495369001,29.32,75396.37,15.4,0.486,0.00019,28.67879]
[1779495369100,29.32,75404.2,15.4,0.48748,0.00019,28.68531]
[1779495370282,29.33,75408.78,15.4,0.48834,0.00019,28.68894]
[1779495370293,29.33,75408.78,15.4,0.48834,0.00019,28.68894]
[1779495370324,29.33,75408.78,15.4,0.48834,0.00019,28.68894]
[1779495370465,29.33,75408.78,15.4,0.48834,0.00019,28.68894]
[1779495370468,29.33,75408.78,15.4,0.48834,0.00019,28.68894]
[1779495370509,29.33,75408.78,15.4,0.48834,0.00019,28.68894]
[1779495370598,29.33,75408.78,15.4,0.48834,0.00019,28.68894]
[1779495370765,29.33,75411.9,15.4,0.48893,0.00019,28.69133]
[1779495371210,29.33,75411.9,15.4,0.48893,0.00019,28.69133]
[1779495371584,29.33,75411.9,15.4,0.48893,0.00019,28.69133]
[1779495371868,29.33,75411.9,15.4,0.48893,0.00019,28.69133]
[1779495371934,29.33,75411.9,15.4,0.48893,0.00019,28.69133]
[1779495372127,29.33,75411.66,15.4,0.48889,0.00019,28.69115]
[1779495372209,29.33,75411.66,15.4,0.48889,0.00019,28.69115]
[1779495372553,29.33,75411.66,15.4,0.48889,0.00019,28.69115]
[1779495372936,29.33,75404.99,15.4,0.48763,0.00019,28.68595]
[1779495374511,29.33,75402.75,15.4,0.48721,0.00019,28.68414]
[1779495374811,29.33,75402.75,15.4,0.48721,0.00019,28.68414]
[1779495374988,29.33,75402.75,15.4,0.48721,0.00019,28.68414]
[1779495376390,29.33,75399.7,15.4,0.48663,0.00019,28.68162]
[1779495377563,29.33,75397.92,15.4,0.4863,0.00019,28.68013]
[1779495379432,29.34,75397.09,15.4,0.48614,0.00019,28.67943]
[1779495379486,29.34,75397.09,15.4,0.48614,0.00019,28.67943]
[1779495379664,29.34,75397.09,15.4,0.48614,0.00019,28.67943]
[1779495379704,29.34,75397.09,15.4,0.48614,0.00019,28.67943]
[1779495379725,29.34,75397.09,15.4,0.48614,0.00019,28.67943]
[1779495380139,29.34,75392.14,15.4,0.48521,0.00019,28.67513]
[1779495380506,29.34,75392.14,15.4,0.48521,0.00019,28.67513]
[1779495383899,29.34,75388.19,15.4,0.48446,0.00019,28.67159]
[1779495383914,29.34,75388.19,15.4,0.48446,0.00019,28.67159]
[1779495384192,29.34,75388.53,15.4,0.48453,0.00019,28.6719]
[1779495384312,29.34,75388.53,15.4,0.48453,0.00019,28.6719]
[1779495384529,29.34,75388.53,15.4,0.48453,0.00019,28.6719]
[1779495384564,29.34,75388.53,15.4,0.48453,0.00019,28.6719]
[1779495384863,29.34,75401.36,15.4,0.48695,0.00019,28.68302]
[1779495385411,29.34,75401.36,15.4,0.48695,0.00019,28.68302]
[1779495389552,29.34,75406.41,15.4,0.48791,0.00019,28.68711]
[1779495389558,29.34,75406.41,15.4,0.48791,0.00019,28.68711]
[1779495389608,29.34,75406.41,15.4,0.48791,0.00019,28.68711]
[1779495389898,29.35,75406.77,15.4,0.48798,0.00019,28.68739]
[1779495390222,29.35,75406.77,15.4,0.48798,0.00019,28.68739]
[1779495393643,29.35,75406.82,15.4,0.48799,0.00019,28.68443]
[1779495393684,29.35,75406.82,15.4,0.48799,0.00019,28.68443]
[1779495393926,29.35,75403.06,15.4,0.48728,0.00019,28.68142]
[1779495394209,29.35,75403.06,15.4,0.48728,0.00019,28.68142]
[1779495394694,29.35,75403.06,15.4,0.48728,0.00019,28.68142]
[1779495395089,29.35,75403.06,15.4,0.48728,0.00019,28.68142]
[1779495395400,29.35,75401.84,15.4,0.48705,0.00019,28.68042]
[1779495395514,29.35,75401.84,15.4,0.48705,0.00019,28.68042]
[1779495395940,29.35,75406.53,15.4,0.48793,0.00019,28.68421]
[1779495396202,29.35,75406.53,15.4,0.48793,0.00019,28.68421]
[1779495400379,29.35,75412.84,15.4,0.48913,0.00019,28.68908]
[1779495400563,29.35,75412.84,15.4,0.48913,0.00019,28.68908]
[1779495400587,29.35,75412.84,15.4,0.48913,0.00019,28.68908]
[1779495405351,29.35,75419.57,15.4,0.4904,0.00019,28.69398]
[1779495405846,29.35,75419.57,15.4,0.4904,0.00019,28.69398]
[1779495409533,29.35,75418.11,15.4,0.49012,0.00019,28.69294]
[1779495409586,29.35,75418.11,15.4,0.49012,0.00019,28.69294]
[1779495409661,29.35,75418.11,15.4,0.49012,0.00019,28.69294]
[1779495410039,29.35,75411.85,15.4,0.48894,0.00019,28.68833]
[1779495410310,29.35,75411.85,15.4,0.48894,0.00019,28.68833]
[1779495416081,29.36,75407.96,15.4,0.48822,0.00019,28.68535]
[1779495418258,29.37,75409.85,15.4,0.48857,0.00019,28.68683]
[1779495421989,29.37,75409.28,15.4,0.48847,0.00019,28.68639]
[1779495422007,29.37,75409.28,15.4,0.48847,0.00019,28.68639]
[1779495422016,29.37,75409.28,15.4,0.48847,0.00019,28.68639]
[1779495422109,29.37,75409.28,15.4,0.48847,0.00019,28.68639]
[1779495422148,29.37,75409.56,15.4,0.48852,0.00019,28.68661]
[1779495422269,29.37,75409.56,15.4,0.48852,0.00019,28.68661]
[1779495422307,29.37,75409.56,15.4,0.48852,0.00019,28.68661]
[1779495422416,29.37,75409.56,15.4,0.48852,0.00019,28.68661]
[1779495422816,29.37,75409.56,15.4,0.48852,0.00019,28.68661]
[1779495423155,29.37,75420.51,15.4,0.49059,0.00019,28.69467]
[1779495423308,29.37,75420.51,15.4,0.49059,0.00019,28.69467]
[1779495423979,29.37,75420.51,15.4,0.49059,0.00019,28.69467]
[1779495424808,29.37,75418.23,15.4,0.49016,0.00019,28.69306]
[1779495424914,29.37,75418.23,15.4,0.49016,0.00019,28.69306]
[1779495425549,29.37,75418.16,15.4,0.49015,0.00019,28.69301]
[1779495425604,29.37,75418.16,15.4,0.49015,0.00019,28.69301]
[1779495429203,29.37,75412.25,15.4,0.48903,0.00019,28.68866]
[1779495431211,29.37,75419.78,15.4,0.49045,0.00019,28.69416]
[1779495434787,29.37,75420.52,15.4,0.49059,0.00019,28.69467]
[1779495434909,29.37,75420.52,15.4,0.49059,0.00019,28.69467]
[1779495436668,29.37,75422.23,15.4,0.49091,0.00019,28.69586]
[1779495436704,29.37,75422.23,15.4,0.49091,0.00019,28.69586]
[1779495439169,29.37,75423.04,15.4,0.49107,0.00019,28.69642]
[1779495443401,29.37,75428.22,15.4,0.49204,0.00019,28.69988]
[1779495444023,29.37,75428.22,15.4,0.49204,0.00019,28.69988]
[1779495444126,29.37,75428.22,15.4,0.49204,0.00019,28.69988]
[1779495445301,29.37,75422.36,15.4,0.49094,0.00019,28.69595]
[1779495447370,29.37,75418.26,15.4,0.49016,0.00019,28.69307]
[1779495447375,29.37,75418.26,15.4,0.49016,0.00019,28.69307]
[1779495447455,29.37,75418.26,15.4,0.49016,0.00019,28.69307]
[1779495447459,29.37,75418.26,15.4,0.49016,0.00019,28.69307]
[1779495447541,29.37,75418.26,15.4,0.49016,0.00019,28.69307]
[1779495447631,29.37,75418.26,15.4,0.49016,0.00019,28.69307]
[1779495448492,29.37,75418.1,15.4,0.49013,0.00019,28.69296]
[1779495448542,29.37,75418.1,15.4,0.49013,0.00019,28.69296]
[1779495448951,29.37,75423.61,15.4,0.49117,0.00019,28.69681]
[1779495449308,29.37,75423.61,15.4,0.49117,0.00019,28.69681]
[1779495451431,29.37,75432.35,15.4,0.49282,0.00019,28.70252]
[1779495452100,29.37,75432.35,15.4,0.49282,0.00019,28.70252]
[1779495453076,29.37,75432.12,15.4,0.49278,0.00019,28.69937]
[1779495454568,29.37,75431.88,15.4,0.49274,0.00019,28.69922]
[1779495456225,29.38,75433.67,15.4,0.49308,0.00019,28.70034]
[1779495456235,29.38,75433.67,15.4,0.49308,0.00019,28.70034]
[1779495456241,29.38,75433.67,15.4,0.49308,0.00019,28.70034]
[1779495456390,29.37,75431.31,15.4,0.49263,0.00019,28.69886]
[1779495461169,29.37,75430.89,15.4,0.49255,0.00019,28.6986]
[1779495461338,29.37,75429.46,15.4,0.49228,0.00019,28.69768]
[1779495466460,29.37,75428.28,15.4,0.49206,0.00019,28.69692]
[1779495467522,29.37,75428.28,15.4,0.49206,0.00019,28.69692]
[1779495471505,29.38,75427.92,15.4,0.49199,0.00019,28.69669]
[1779495475497,29.38,75429.23,15.4,0.49224,0.00019,28.69754]
[1779495475889,29.38,75429.23,15.4,0.49224,0.00019,28.69754]
[1779495483142,29.38,75429.14,15.4,0.49222,0.00019,28.69748]
[1779495488178,29.38,75429.3,15.4,0.49225,0.00019,28.69758]
[1779495488229,29.38,75429.3,15.4,0.49225,0.00019,28.69758]
[1779495488431,29.38,75429.34,15.4,0.49226,0.00019,28.69761]
[1779495488613,29.38,75430.8,15.4,0.49254,0.00019,28.69854]
[1779495492493,29.38,75432.74,15.4,0.4929,0.00019,28.69976]
[1779495493072,29.38,75433.5,15.4,0.49304,0.00019,28.70023]
[1779495494945,29.38,75433.08,15.4,0.49296,0.00019,28.69997]
[1779495497646,29.38,75431.41,15.4,0.49265,0.00019,28.69893]
[1779495497676,29.38,75431.41,15.4,0.49265,0.00019,28.69893]
[1779495497689,29.38,75431.41,15.4,0.49265,0.00019,28.69893]
[1779495497769,29.38,75431.41,15.4,0.49265,0.00019,28.69893]
[1779495497819,29.38,75431.41,15.4,0.49265,0.00019,28.69893]
[1779495497977,29.38,75431.41,15.4,0.49265,0.00019,28.69893]
[1779495498109,29.38,75431.41,15.4,0.49265,0.00019,28.69893]
[1779495498174,29.38,75428.67,15.4,0.49214,0.00019,28.69718]
[1779495498334,29.38,75428.67,15.4,0.49214,0.00019,28.69718]
[1779495498361,29.38,75428.67,15.4,0.49214,0.00019,28.69718]
[1779495498456,29.38,75428.67,15.4,0.49214,0.00019,28.69718]
[1779495498465,29.38,75428.67,15.4,0.49214,0.00019,28.69718]
[1779495498499,29.38,75428.67,15.4,0.49214,0.00019,28.69718]
[1779495498646,29.38,75428.67,15.4,0.49214,0.00019,28.69718]
[1779495498789,29.38,75428.67,15.4,0.49214,0.00019,28.69718]
[1779495499183,29.38,75402.98,15.4,0.48729,0.00019,28.67841]
[1779495499897,29.38,75402.98,15.4,0.48729,0.00019,28.67841]
[1779495499998,29.38,75387.84,15.4,0.48443,0.00019,28.66537]
[1779495500635,29.38,75387.84,15.4,0.48443,0.00019,28.66537]
[1779495500703,29.38,75382.57,15.4,0.48344,0.00019,28.66049]
[1779495501366,29.38,75382.57,15.4,0.48344,0.00019,28.66049]
[1779495502509,29.38,75381.55,15.4,0.48324,0.00019,28.65952]
[1779495502535,29.38,75381.55,15.4,0.48324,0.00019,28.65952]
[1779495503591,29.38,75383.78,15.4,0.48367,0.00019,28.66163]
[1779495505629,29.38,75391.05,15.4,0.48504,0.00019,28.66826]
[1779495510708,29.38,75388.55,15.4,0.48457,0.00019,28.66602]
[1779495510733,29.38,75388.55,15.4,0.48457,0.00019,28.66602]
[1779495510740,29.38,75388.55,15.4,0.48457,0.00019,28.66602]
[1779495510958,29.38,75388.55,15.4,0.48457,0.00019,28.66602]
[1779495513246,29.38,75399.37,15.4,0.48661,0.00019,28.67244]
[1779495514870,29.39,75398.38,15.4,0.48642,0.00019,28.67161]
[1779495517114,29.39,75400.24,15.4,0.48677,0.00019,28.67317]
[1779495522859,29.39,75397.47,15.4,0.48626,0.00019,28.67086]
[1779495524455,29.39,75397.47,15.4,0.48626,0.00019,28.67086]
[1779495525280,29.39,75397.47,15.4,0.48626,0.00019,28.67086]
[1779495526631,29.4,75397.49,15.4,0.48626,0.00019,28.67088]
[1779495527680,29.4,75397.49,15.4,0.48626,0.00019,28.67088]
[1779495531120,29.4,75397.43,15.4,0.48625,0.00019,28.67084]
[1779495532930,29.4,75404.99,15.4,0.48768,0.00019,28.67707]
[1779495533614,29.4,75404.99,15.4,0.48768,0.00019,28.67707]
[1779495538971,29.41,75400.74,15.4,0.48689,0.00019,28.67363]
[1779495542182,29.41,75400.74,15.4,0.48689,0.00019,28.67363]
[1779495542226,29.41,75400.74,15.4,0.48689,0.00019,28.67363]
[1779495542246,29.41,75400.74,15.4,0.48689,0.00019,28.67363]
[1779495542272,29.41,75400.75,15.4,0.48689,0.00019,28.67364]
[1779495542309,29.41,75400.75,15.4,0.48689,0.00019,28.67364]
[1779495542417,29.41,75400.75,15.4,0.48689,0.00019,28.67364]
[1779495548037,29.41,75402.81,15.4,0.48728,0.00019,28.67533]
[1779495548434,29.41,75402.81,15.4,0.48728,0.00019,28.67533]
[1779495548742,29.41,75402.81,15.4,0.48728,0.00019,28.67533]
[1779495548791,29.41,75402.81,15.4,0.48728,0.00019,28.67533]
[1779495549044,29.41,75397.9,15.4,0.48635,0.00019,28.67126]
[1779495549411,29.41,75397.9,15.4,0.48635,0.00019,28.67126]
[1779495549439,29.41,75397.9,15.4,0.48635,0.00019,28.67126]
[1779495549951,29.41,75397.9,15.4,0.48635,0.00019,28.67126]
[1779495550171,29.41,75397.9,15.4,0.48635,0.00019,28.67126]
[1779495550272,29.41,75377.73,15.4,0.48255,0.00019,28.65293]
[1779495551058,29.41,75375.03,15.4,0.48204,0.00019,28.65028]
[1779495556093,29.41,75373.73,15.4,0.4818,0.00019,28.64899]
[1779495559114,29.41,75366.96,15.4,0.48052,0.00019,28.64209]
[1779495559339,29.41,75366.96,15.4,0.48052,0.00019,28.64209]
[1779495560120,29.41,75359.11,15.4,0.47904,0.00019,28.63372]
[1779495564844,29.42,75357.5,15.4,0.47874,0.00019,28.63197]
[1779495564853,29.42,75357.5,15.4,0.47874,0.00019,28.63197]
[1779495564906,29.42,75357.5,15.4,0.47874,0.00019,28.63197]
[1779495564926,29.42,75357.5,15.4,0.47874,0.00019,28.63197]
[1779495565875,29.42,75355.53,15.4,0.47837,0.00019,28.62979]
[1779495566195,29.42,75355.53,15.4,0.47837,0.00019,28.62979]
[1779495568274,29.42,75347.65,15.4,0.47689,0.00019,28.62083]
[1779495569188,29.42,75346.86,15.4,0.47675,0.00019,28.61992]
[1779495569961,29.42,75346.86,15.4,0.47675,0.00019,28.61992]
[1779495570036,29.42,75346.86,15.4,0.47675,0.00019,28.61992]
[1779495570096,29.42,75346.86,15.4,0.47675,0.00019,28.61992]
[1779495570254,29.42,75346.86,15.4,0.47675,0.00019,28.61992]
[1779495570343,29.42,75346.86,15.4,0.47675,0.00019,28.61992]
[1779495570355,29.42,75346.86,15.4,0.47675,0.00019,28.61992]
[1779495570197,29.42,75335.82,15.4,0.47467,0.00019,28.60662]
[1779495570509,29.42,75335.82,15.4,0.47467,0.00019,28.60662]
[1779495570542,29.42,75335.82,15.4,0.47467,0.00019,28.60662]
[1779495570790,29.42,75335.82,15.4,0.47467,0.00019,28.60662]
[1779495571274,29.42,75335.82,15.4,0.47467,0.00019,28.60662]
[1779495571893,29.42,75330.71,15.4,0.4737,0.00019,28.59719]
[1779495571897,29.42,75330.71,15.4,0.4737,0.00019,28.59719]
[1779495572311,29.42,75330.71,15.4,0.4737,0.00019,28.59719]
[1779495572544,29.42,75335.14,15.4,0.47453,0.00019,28.60276]
[1779495574794,29.42,75339.49,15.4,0.47535,0.00019,28.60812]
[1779495576877,29.42,75337.1,15.4,0.4749,0.00019,28.60519]
[1779495577311,29.42,75337.1,15.4,0.4749,0.00019,28.60519]
[1779495577332,29.42,75339.77,15.4,0.47541,0.00019,28.60846]
[1779495577346,29.42,75339.77,15.4,0.47541,0.00019,28.60846]
[1779495578253,29.43,75346.86,15.4,0.47674,0.00019,28.61691]
[1779495578509,29.43,75346.86,15.4,0.47674,0.00019,28.61691]
[1779495579413,29.43,75346.86,15.4,0.47675,0.00019,28.61692]
[1779495580638,29.43,75346.85,15.4,0.47675,0.00019,28.61692]
[1779495580651,29.43,75346.85,15.4,0.47675,0.00019,28.61692]
[1779495583731,29.43,75351.1,15.4,0.47755,0.00019,28.62185]
[1779495584178,29.43,75351.1,15.4,0.47755,0.00019,28.62185]
[1779495584181,29.43,75351.1,15.4,0.47755,0.00019,28.62185]
[1779495584292,29.43,75351.1,15.4,0.47755,0.00019,28.62185]
[1779495584562,29.43,75354.21,15.4,0.47814,0.00019,28.62537]
[1779495584578,29.43,75354.21,15.4,0.47814,0.00019,28.62537]
[1779495584599,29.43,75354.21,15.4,0.47814,0.00019,28.62537]
[1779495584613,29.43,75354.21,15.4,0.47814,0.00019,28.62537]
[1779495585189,29.43,75354.21,15.4,0.47814,0.00019,28.62537]
[1779495585302,29.44,75343.84,15.4,0.47619,0.00019,28.6134]
[1779495586989,29.44,75337.95,15.4,0.47508,0.00019,28.6063]
[1779495587019,29.44,75337.95,15.4,0.47508,0.00019,28.6063]
[1779495587071,29.44,75337.95,15.4,0.47508,0.00019,28.6063]
[1779495587203,29.44,75337.95,15.4,0.47508,0.00019,28.6063]
[1779495587316,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587509,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587528,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587533,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587567,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587784,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587791,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587826,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587835,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495587934,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495588025,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495588043,29.44,75341.66,15.4,0.47578,0.00019,28.6108]
[1779495588868,29.44,75344.02,15.4,0.47622,0.00019,28.61362]
[1779495590431,29.44,75346.43,15.4,0.47668,0.00019,28.61648]
[1779495590533,29.44,75346.43,15.4,0.47668,0.00019,28.61648]
[1779495590564,29.44,75346.43,15.4,0.47668,0.00019,28.61648]
[1779495590629,29.44,75346.43,15.4,0.47668,0.00019,28.61648]
[1779495590641,29.44,75346.43,15.4,0.47668,0.00019,28.61648]
[1779495591567,29.44,75351.66,15.4,0.47767,0.00019,28.62252]
[1779495594892,29.44,75354.63,15.4,0.47823,0.00019,28.62589]
[1779495595117,29.44,75354.63,15.4,0.47823,0.00019,28.62589]
[1779495600409,29.45,75356.28,15.4,0.47855,0.00019,28.62775]
[1779495602422,29.45,75364.63,15.4,0.48012,0.00019,28.63678]
[1779495606966,29.45,75368.44,15.4,0.48084,0.00019,28.64076]
[1779495607760,29.45,75368.29,15.4,0.48081,0.00019,28.6406]
[1779495609044,29.45,75374.95,15.4,0.48206,0.00019,28.64733]
[1779495609493,29.45,75374.95,15.4,0.48206,0.00019,28.64733]
[1779495610502,29.45,75377.9,15.4,0.48262,0.00019,28.65022]
[1779495610867,29.45,75377.9,15.4,0.48262,0.00019,28.65022]
[1779495617143,29.45,75375.12,15.4,0.4821,0.00019,28.6475]
[1779495619873,29.45,75382.01,15.4,0.48339,0.00019,28.65415]
[1779495619887,29.45,75382.01,15.4,0.48339,0.00019,28.65415]
[1779495619924,29.45,75382.01,15.4,0.48339,0.00019,28.65415]
[1779495622298,29.45,75388.31,15.4,0.48458,0.00019,28.65997]
[1779495622809,29.46,75389.71,15.4,0.48485,0.00019,28.66124]
[1779495624435,29.46,75387.42,15.4,0.48441,0.00019,28.65917]
[1779495624522,29.46,75381.84,15.4,0.48336,0.00019,28.654]
[1779495624572,29.46,75381.84,15.4,0.48336,0.00019,28.654]
[1779495624647,29.46,75381.84,15.4,0.48336,0.00019,28.654]
[1779495624841,29.46,75381.84,15.4,0.48336,0.00019,28.654]
[1779495624938,29.46,75381.84,15.4,0.48336,0.00019,28.654]
[1779495625017,29.46,75366.62,15.4,0.4805,0.00019,28.63889]
[1779495625544,29.46,75366.62,15.4,0.4805,0.00019,28.63889]
[1779495625661,29.46,75366.62,15.4,0.4805,0.00019,28.63889]
[1779495626119,29.46,75366.62,15.4,0.4805,0.00019,28.63889]
[1779495626172,29.46,75348.6,15.4,0.47711,0.00019,28.61908]
[1779495626658,29.46,75348.6,15.4,0.47711,0.00019,28.61908]
[1779495627177,29.46,75340.57,15.4,0.4756,0.00019,28.60959]
[1779495627480,29.46,75340.57,15.4,0.4756,0.00019,28.60959]
[1779495632882,29.46,75340.38,15.4,0.47556,0.00019,28.60937]
[1779495633738,29.46,75340.1,15.4,0.4755,0.00019,28.60602]
[1779495633760,29.46,75340.1,15.4,0.4755,0.00019,28.60602]
[1779495633889,29.46,75340.1,15.4,0.4755,0.00019,28.60602]
[1779495633943,29.46,75339.83,15.4,0.47545,0.00019,28.60569]
[1779495634508,29.46,75339.83,15.4,0.47545,0.00019,28.60569]
[1779495637407,29.46,75339.79,15.4,0.47545,0.00019,28.60564]
[1779495637509,29.46,75339.72,15.4,0.47544,0.00019,28.60557]
[1779495637672,29.46,75339.58,15.4,0.47541,0.00019,28.60541]
[1779495638456,29.46,75339.58,15.4,0.47541,0.00019,28.60541]
[1779495638663,29.46,75339.58,15.4,0.47541,0.00019,28.60541]
[1779495638947,29.46,75339.58,15.4,0.47541,0.00019,28.60541]
[1779495640331,29.46,75339.54,15.4,0.4754,0.00019,28.60536]
[1779495646480,29.46,75338.34,15.4,0.47518,0.00019,28.6039]
[1779495646522,29.46,75338.34,15.4,0.47518,0.00019,28.6039]
[1779495647430,29.46,75339.23,15.4,0.47535,0.00019,28.60499]
[1779495648575,29.46,75340.37,15.4,0.47556,0.00019,28.60637]
[1779495649121,29.46,75340.37,15.4,0.47556,0.00019,28.60637]
[1779495649236,29.46,75340.37,15.4,0.47556,0.00019,28.60637]
[1779495649593,29.46,75341.71,15.4,0.47582,0.00019,28.60799]
[1779495649714,29.46,75341.71,15.4,0.47582,0.00019,28.60799]
[1779495651770,29.47,75353.23,15.4,0.47799,0.00019,28.62141]
[1779495653979,29.47,75353.15,15.4,0.47797,0.00019,28.62132]
[1779495657597,29.47,75347.01,15.4,0.47682,0.00019,28.61431]
[1779495657607,29.47,75347.01,15.4,0.47682,0.00019,28.61431]
[1779495658461,29.47,75346.98,15.4,0.47682,0.00019,28.61428]
[1779495658505,29.47,75346.98,15.4,0.47682,0.00019,28.61428]
[1779495658531,29.47,75346.98,15.4,0.47682,0.00019,28.61428]
[1779495658985,29.47,75346.98,15.4,0.47682,0.00019,28.61428]
[1779495659042,29.47,75346.98,15.4,0.47682,0.00019,28.61428]
[1779495659977,29.47,75350.66,15.4,0.47751,0.00019,28.61853]
[1779495659981,29.47,75350.66,15.4,0.47751,0.00019,28.61853]
[1779495662025,29.48,75357.99,15.4,0.4789,0.00019,28.62675]
[1779495662177,29.48,75357.99,15.4,0.4789,0.00019,28.62675]
[1779495663493,29.48,75365.66,15.4,0.48034,0.00019,28.63497]
[1779495666334,29.48,75367.95,15.4,0.48077,0.00019,28.63735]
[1779495666887,29.48,75371.92,15.4,0.48152,0.00019,28.6414]
[1779495667265,29.48,75371.92,15.4,0.48152,0.00019,28.6414]
[1779495667612,29.48,75373.6,15.4,0.48184,0.00019,28.64308]
[1779495667903,29.48,75373.6,15.4,0.48184,0.00019,28.64308]
[1779495668917,29.48,75378.16,15.4,0.48269,0.00019,28.64755]
[1779495669483,29.48,75379.16,15.4,0.48288,0.00019,28.64852]
[1779495672961,29.48,75379.04,15.4,0.48286,0.00019,28.6484]
[1779495677954,29.48,75367.17,15.4,0.48063,0.00019,28.63655]
[1779495682490,29.48,75367.78,15.4,0.48074,0.00019,28.63719]
[1779495685654,29.49,75363.76,15.4,0.47999,0.00019,28.63299]
[1779495685763,29.49,75363.76,15.4,0.47999,0.00019,28.63299]
[1779495685774,29.49,75363.76,15.4,0.47999,0.00019,28.63299]
[1779495685826,29.49,75363.76,15.4,0.47999,0.00019,28.63299]
[1779495686189,29.49,75363.76,15.4,0.47999,0.00019,28.63299]
[1779495689688,29.49,75359.99,15.4,0.47928,0.00019,28.62896]
[1779495689696,29.49,75359.99,15.4,0.47928,0.00019,28.62896]
[1779495690434,29.49,75359.99,15.4,0.47928,0.00019,28.62896]
[1779495694821,29.49,75361.2,15.4,0.4795,0.00019,28.62725]
[1779495694832,29.49,75361.2,15.4,0.4795,0.00019,28.62725]
[1779495700111,29.48,75359.95,15.4,0.47927,0.00019,28.6259]
[1779495705146,29.48,75359.48,15.4,0.47918,0.00019,28.62538]
[1779495706055,29.48,75359.48,15.4,0.47918,0.00019,28.62538]
[1779495707444,29.48,75359.31,15.4,0.47915,0.00019,28.6252]
[1779495707470,29.48,75359.31,15.4,0.47915,0.00019,28.6252]
[1779495716291,29.48,75362.11,15.4,0.47967,0.00019,28.62821]
[1779495719342,29.48,75357.93,15.4,0.47888,0.00019,28.62368]
[1779495719349,29.48,75357.93,15.4,0.47888,0.00019,28.62368]
[1779495721763,29.48,75357.68,15.4,0.47884,0.00019,28.6234]
[1779495722521,29.48,75357.68,15.4,0.47884,0.00019,28.6234]
[1779495722568,29.48,75358.14,15.4,0.47892,0.00019,28.62391]
[1779495722596,29.48,75358.14,15.4,0.47892,0.00019,28.62391]
[1779495722748,29.48,75358.14,15.4,0.47892,0.00019,28.62391]
[1779495723271,29.48,75365.18,15.4,0.48025,0.00019,28.63145]
[1779495724947,29.48,75369.68,15.4,0.48109,0.00019,28.63611]
[1779495725752,29.48,75369.35,15.4,0.48103,0.00019,28.63577]
[1779495727155,29.48,75363.53,15.4,0.47994,0.00019,28.62971]
[1779495727225,29.48,75363.53,15.4,0.47994,0.00019,28.62971]
[1779495727247,29.48,75363.53,15.4,0.47994,0.00019,28.62971]
[1779495727410,29.48,75363.53,15.4,0.47994,0.00019,28.62971]
[1779495731971,29.48,75358.58,15.4,0.47901,0.00019,28.6244]
[1779495731976,29.48,75358.58,15.4,0.47901,0.00019,28.6244]
[1779495737373,29.48,75358.32,15.4,0.47896,0.00019,28.62411]
[1779495742513,29.48,75354.57,15.4,0.47825,0.00019,28.61996]
[1779495742516,29.48,75354.57,15.4,0.47825,0.00019,28.61996]
[1779495742550,29.48,75356.41,15.4,0.4786,0.00019,28.622]
[1779495742622,29.48,75356.41,15.4,0.4786,0.00019,28.622]
[1779495743414,29.48,75363.92,15.4,0.48001,0.00019,28.63012]
[1779495743950,29.48,75363.92,15.4,0.48001,0.00019,28.63012]
[1779495746959,29.48,75371.78,15.4,0.48149,0.00019,28.63824]
[1779495750300,29.48,75371.13,15.4,0.48137,0.00019,28.63758]
[1779495755502,29.48,75374.36,15.4,0.48197,0.00019,28.63781]
[1779495757474,29.48,75372.93,15.4,0.4817,0.00019,28.63639]
[1779495761863,29.48,75372.84,15.4,0.48168,0.00019,28.6363]
[1779495764924,29.48,75372.55,15.4,0.48163,0.00019,28.63601]
[1779495765830,29.48,75372.55,15.4,0.48163,0.00019,28.63601]
[1779495766389,29.48,75372.55,15.4,0.48163,0.00019,28.63601]
[1779495772028,29.48,75375.15,15.4,0.48212,0.00019,28.6386]
[1779495772048,29.48,75375.15,15.4,0.48212,0.00019,28.6386]
[1779495772251,29.48,75375.15,15.4,0.48212,0.00019,28.6386]
[1779495772363,29.48,75375.15,15.4,0.48212,0.00019,28.6386]
[1779495772458,29.48,75375.15,15.4,0.48212,0.00019,28.6386]
[1779495772725,29.48,75373.67,15.4,0.48184,0.00019,28.63713]
[1779495772918,29.48,75373.67,15.4,0.48184,0.00019,28.63713]
[1779495773214,29.48,75373.67,15.4,0.48184,0.00019,28.63713]
[1779495773255,29.48,75373.67,15.4,0.48184,0.00019,28.63713]
[1779495773415,29.48,75373.67,15.4,0.48184,0.00019,28.63713]
[1779495773478,29.48,75351.74,15.4,0.47772,0.00019,28.61378]
[1779495773628,29.48,75336.26,15.4,0.47481,0.00019,28.59546]
[1779495774677,29.48,75336.26,15.4,0.47481,0.00019,28.59546]
[1779495774967,29.48,75333.05,15.4,0.4742,0.00019,28.59147]
[1779495775795,29.48,75333.05,15.4,0.4742,0.00019,28.59147]
[1779495776855,29.48,75333.05,15.4,0.47421,0.00019,28.59147]
[1779495781333,29.48,75337.16,15.4,0.47498,0.00019,28.59657]
[1779495782488,29.48,75336.58,15.4,0.47487,0.00019,28.59586]
[1779495782495,29.48,75336.58,15.4,0.47487,0.00019,28.59586]
[1779495782514,29.48,75336.58,15.4,0.47487,0.00019,28.59586]
[1779495782543,29.48,75336.92,15.4,0.47493,0.00019,28.59627]
[1779495782697,29.48,75336.92,15.4,0.47493,0.00019,28.59627]
[1779495782752,29.48,75336.92,15.4,0.47493,0.00019,28.59627]
[1779495782780,29.48,75340.41,15.4,0.47559,0.00019,28.60052]
[1779495789741,29.48,75339.09,15.4,0.47534,0.00019,28.59893]
[1779495791230,29.48,75339.09,15.4,0.47534,0.00019,28.59893]
[1779495791284,29.48,75339.09,15.4,0.47534,0.00019,28.59893]
[1779495791446,29.48,75339.09,15.4,0.47534,0.00019,28.59893]
[1779495791458,29.48,75339.09,15.4,0.47534,0.00019,28.59893]
[1779495791523,29.48,75339.13,15.4,0.47535,0.00019,28.59898]
[1779495792339,29.48,75339.13,15.4,0.47535,0.00019,28.59898]
[1779495794968,29.49,75348.86,15.4,0.47718,0.00019,28.6105]
[1779495795108,29.49,75348.86,15.4,0.47718,0.00019,28.6105]
[1779495800817,29.49,75348.14,15.4,0.47705,0.00019,28.6097]
[1779495802959,29.49,75349.33,15.4,0.47728,0.00019,28.61108]
[1779495804431,29.5,75348.98,15.4,0.47721,0.00019,28.61069]
[1779495804484,29.5,75357.69,15.4,0.47885,0.00019,28.62048]
[1779495807974,29.5,75356.61,15.4,0.47865,0.00019,28.6193]
[1779495809995,29.5,75356.96,15.4,0.47872,0.00019,28.61969]
[1779495811877,29.5,75356.74,15.4,0.47868,0.00019,28.61945]
[1779495812586,29.5,75356.74,15.4,0.47868,0.00019,28.61945]
[1779495813577,29.5,75356.84,15.4,0.47869,0.00019,28.61655]
[1779495820713,29.51,75361.34,15.4,0.47954,0.00019,28.62146]
[1779495820832,29.51,75361.34,15.4,0.47954,0.00019,28.62146]
[1779495820979,29.51,75361.34,15.4,0.47954,0.00019,28.62146]
[1779495821965,29.51,75373.83,15.4,0.48189,0.00019,28.63436]
[1779495823403,29.51,75373.83,15.4,0.48189,0.00019,28.63436]
[1779495825993,29.51,75380.41,15.4,0.48313,0.00019,28.64076]
[1779495828452,29.51,75380.4,15.4,0.48313,0.00019,28.64075]
[1779495830624,29.51,75387.01,15.4,0.48437,0.00019,28.6469]
[1779495836065,29.51,75385.99,15.4,0.48418,0.00019,28.64598]
[1779495836717,29.51,75385.99,15.4,0.48418,0.00019,28.64598]
[1779495838760,29.51,75386.07,15.4,0.4842,0.00019,28.64606]
[1779495839047,29.51,75386.07,15.4,0.4842,0.00019,28.64606]
[1779495843432,29.51,75385.7,15.4,0.48413,0.00019,28.64572]
[1779495849156,29.51,75379.85,15.4,0.48303,0.00019,28.64025]
[1779495854192,29.51,75381.47,15.4,0.48334,0.00019,28.64179]
[1779495859227,29.51,75385.13,15.4,0.48402,0.00019,28.6452]
[1779495864262,29.51,75384.95,15.4,0.48399,0.00019,28.64503]
[1779495869297,29.51,75385.25,15.4,0.48405,0.00019,28.64531]
[1779495874335,29.51,75388.24,15.4,0.48461,0.00019,28.64503]
[1779495879373,29.51,75389.31,15.4,0.48481,0.00019,28.64599]
[1779495881193,29.51,75389.53,15.4,0.48485,0.00019,28.64619]
[1779495884969,29.52,75387.21,15.4,0.48441,0.00019,28.6441]
[1779495890449,29.52,75387.51,15.4,0.48447,0.00019,28.64437]
[1779495896258,29.52,75387.53,15.4,0.48448,0.00019,28.64439]
[1779495901527,29.52,75390.14,15.4,0.48497,0.00019,28.64674]
[1779495902714,29.52,75389.94,15.4,0.48493,0.00019,28.64656]
[1779495902726,29.52,75389.94,15.4,0.48493,0.00019,28.64656]
[1779495902767,29.52,75389.94,15.4,0.48493,0.00019,28.64656]
[1779495903323,29.52,75389.94,15.4,0.48493,0.00019,28.64656]
[1779495903397,29.52,75389.94,15.4,0.48493,0.00019,28.64656]
[1779495903501,29.52,75389.94,15.4,0.48493,0.00019,28.64656]
[1779495903552,29.52,75399.28,15.4,0.48669,0.00019,28.6546]
[1779495904771,29.52,75405.22,15.4,0.4878,0.00019,28.65943]
[1779495904781,29.52,75405.22,15.4,0.4878,0.00019,28.65943]
[1779495904807,29.52,75405.22,15.4,0.4878,0.00019,28.65943]
[1779495904891,29.52,75405.22,15.4,0.4878,0.00019,28.65943]
[1779495904973,29.52,75405.22,15.4,0.4878,0.00019,28.65943]
[1779495905398,29.52,75405.22,15.4,0.4878,0.00019,28.65943]
[1779495905508,29.52,75405.22,15.4,0.4878,0.00019,28.65943]
[1779495905559,29.52,75410.43,15.4,0.48878,0.00019,28.66347]
[1779495905800,29.52,75410.43,15.4,0.48878,0.00019,28.66347]
[1779495907260,29.52,75412.82,15.4,0.48923,0.00019,28.66527]
[1779495909834,29.52,75413.62,15.4,0.48938,0.00019,28.66586]
[1779495909909,29.52,75413.62,15.4,0.48938,0.00019,28.66586]
[1779495910594,29.52,75412.15,15.4,0.48911,0.00019,28.66477]
[1779495910809,29.52,75412.15,15.4,0.48911,0.00019,28.66477]
[1779495916635,29.51,75411.5,15.4,0.48898,0.00019,28.66427]
[1779495916847,29.51,75411.5,15.4,0.48898,0.00019,28.66427]
[1779495922678,29.51,75410.66,15.4,0.48882,0.00019,28.66364]
[1779495927713,29.52,75411.34,15.4,0.48895,0.00019,28.66416]
[1779495928669,29.52,75411.34,15.4,0.48895,0.00019,28.66416]
[1779495929744,29.52,75405.15,15.4,0.48779,0.00019,28.65937]
[1779495936651,29.53,75402.95,15.4,0.48738,0.00019,28.65461]
[1779495944271,29.54,75403.89,15.4,0.48756,0.00019,28.65539]
[1779495944443,29.54,75403.89,15.4,0.48756,0.00019,28.65539]
[1779495945120,29.54,75403.59,15.4,0.48751,0.00019,28.65515]
[1779495946527,29.54,75399.18,15.4,0.48668,0.00019,28.65155]
[1779495946957,29.54,75395.78,15.4,0.48604,0.00019,28.64869]
[1779495947122,29.54,75395.78,15.4,0.48604,0.00019,28.64869]
[1779495954302,29.54,75393.46,15.4,0.48561,0.00019,28.64671]
[1779495954551,29.54,75393.46,15.4,0.48561,0.00019,28.64671]
[1779495956032,29.55,75396.63,15.4,0.48621,0.00019,28.64943]
[1779495956057,29.55,75396.63,15.4,0.48621,0.00019,28.64943]
[1779495957474,29.55,75399.1,15.4,0.48667,0.00019,28.6515]
[1779495962719,29.55,75402.95,15.4,0.4874,0.00019,28.65466]
[1779495962871,29.55,75403.27,15.4,0.48746,0.00019,28.65492]
[1779495963650,29.55,75403.27,15.4,0.48746,0.00019,28.65492]
[1779495963983,29.55,75395.4,15.4,0.48598,0.00019,28.6484]
[1779495965432,29.55,75395.4,15.4,0.48598,0.00019,28.6484]
[1779495971258,29.56,75392.92,15.4,0.48552,0.00019,28.64627]
[1779495974332,29.56,75393.12,15.4,0.48556,0.00019,28.64644]
[1779495974338,29.56,75393.12,15.4,0.48556,0.00019,28.64644]
[1779495974543,29.56,75393.12,15.4,0.48556,0.00019,28.64644]
[1779495975431,29.56,75393.19,15.4,0.48558,0.00019,28.64651]
[1779495975977,29.56,75391.74,15.4,0.4853,0.00019,28.64524]
[1779495975997,29.56,75391.74,15.4,0.4853,0.00019,28.64524]
[1779495976023,29.56,75391.74,15.4,0.4853,0.00019,28.64524]
[1779495976332,29.56,75391.74,15.4,0.4853,0.00019,28.64524]
[1779495976340,29.56,75384.56,15.4,0.48396,0.00019,28.63879]
[1779495976921,29.56,75384.56,15.4,0.48396,0.00019,28.63879]
[1779495977083,29.56,75372.29,15.4,0.48165,0.00019,28.62699]
[1779495978282,29.56,75372.29,15.4,0.48165,0.00019,28.62699]
[1779495979094,29.56,75372.45,15.4,0.48168,0.00019,28.62715]
[1779495979151,29.56,75372.45,15.4,0.48168,0.00019,28.62715]
[1779495979174,29.56,75372.45,15.4,0.48168,0.00019,28.62715]
[1779495979842,29.56,75374.14,15.4,0.482,0.00019,28.62883]
[1779495983207,29.56,75384.76,15.4,0.48399,0.00019,28.63897]
[1779495983257,29.56,75384.76,15.4,0.48399,0.00019,28.63897]
[1779495983351,29.56,75384.76,15.4,0.48399,0.00019,28.63897]
[1779495983367,29.56,75384.76,15.4,0.48399,0.00019,28.63897]
[1779495983595,29.56,75384.76,15.4,0.48399,0.00019,28.63897]
[1779495984176,29.56,75385.7,15.4,0.48417,0.00019,28.63983]
[1779495984277,29.56,75394.46,15.4,0.48581,0.00019,28.64761]
[1779495989178,29.56,75399.94,15.4,0.48685,0.00019,28.65223]
[1779495991599,29.57,75400.0,15.4,0.48686,0.00019,28.65228]
[1779495992680,29.57,75399.96,15.4,0.48685,0.00019,28.64924]
[1779495998241,29.57,75406.45,15.4,0.48807,0.00019,28.65447]
[1779495998903,29.57,75406.45,15.4,0.48807,0.00019,28.65447]
[1779495998924,29.57,75406.45,15.4,0.48807,0.00019,28.65447]
[1779496000423,29.57,75404.55,15.4,0.48772,0.00019,28.65297]
[1779496001927,29.58,75394.86,15.4,0.4859,0.00019,28.64497]
[1779496002604,29.58,75394.86,15.4,0.4859,0.00019,28.64497]
[1779496002667,29.58,75394.86,15.4,0.4859,0.00019,28.64497]
[1779496002758,29.58,75394.86,15.4,0.4859,0.00019,28.64497]
[1779496003980,29.58,75394.97,15.4,0.48592,0.00019,28.64507]
[1779496004860,29.58,75397.22,15.4,0.48634,0.00019,28.64698]
[1779496004862,29.58,75397.22,15.4,0.48634,0.00019,28.64698]
[1779496006149,29.58,75400.42,15.4,0.48694,0.00019,28.64964]
[1779496006983,29.58,75403.74,15.4,0.48757,0.00019,28.65234]
[1779496009666,29.58,75407.1,15.4,0.4882,0.00019,28.65499]
[1779496014773,29.59,75410.86,15.4,0.48891,0.00019,28.65788]
[1779496014821,29.59,75410.86,15.4,0.48891,0.00019,28.65788]
[1779496014914,29.59,75412.4,15.4,0.4892,0.00019,28.65904]
[1779496014915,29.59,75412.4,15.4,0.4892,0.00019,28.65904]
[1779496015009,29.59,75412.4,15.4,0.4892,0.00019,28.65904]
[1779496015360,29.59,75414.96,15.4,0.48968,0.00019,28.66093]
[1779496015952,29.59,75414.96,15.4,0.48968,0.00019,28.66093]
[1779496021623,29.58,75420.31,15.4,0.49068,0.00019,28.66473]
[1779496021705,29.58,75420.31,15.4,0.49068,0.00019,28.66473]
[1779496021821,29.58,75419.7,15.4,0.49056,0.00019,28.6643]
[1779496022008,29.58,75419.7,15.4,0.49056,0.00019,28.6643]
[1779496022409,29.58,75413.43,15.4,0.48939,0.00019,28.65979]
[1779496027444,29.58,75407.76,15.4,0.48833,0.00019,28.65551]
[1779496029717,29.59,75407.16,15.4,0.48821,0.00019,28.65505]
[1779496033407,29.59,75407.06,15.4,0.4882,0.00019,28.65498]
[1779496033493,29.59,75407.06,15.4,0.4882,0.00019,28.65498]
[1779496033831,29.59,75407.06,15.4,0.4882,0.00019,28.65498]
[1779496034751,29.59,75408.52,15.4,0.48847,0.00019,28.65611]
[1779496036439,29.59,75402.63,15.4,0.48737,0.00019,28.65147]
[1779496039023,29.6,75400.01,15.4,0.48688,0.00019,28.64934]
[1779496039152,29.6,75400.01,15.4,0.48688,0.00019,28.64934]
[1779496044246,29.6,75395.27,15.4,0.486,0.00019,28.64538]
[1779496044862,29.6,75395.27,15.4,0.486,0.00019,28.64538]
[1779496045128,29.6,75398.09,15.4,0.48653,0.00019,28.64776]
[1779496045488,29.6,75398.09,15.4,0.48653,0.00019,28.64776]
[1779496045523,29.6,75398.09,15.4,0.48653,0.00019,28.64776]
[1779496045606,29.6,75398.09,15.4,0.48653,0.00019,28.64776]
[1779496045658,29.6,75398.09,15.4,0.48653,0.00019,28.64776]
[1779496045745,29.6,75398.09,15.4,0.48653,0.00019,28.64776]
[1779496045769,29.6,75383.71,15.4,0.48383,0.00019,28.6351]
[1779496046820,29.6,75383.71,15.4,0.48383,0.00019,28.6351]
[1779496046887,29.6,75377.17,15.4,0.4826,0.00019,28.62891]
[1779496047329,29.6,75377.17,15.4,0.4826,0.00019,28.62891]
[1779496047347,29.6,75377.17,15.4,0.4826,0.00019,28.62891]
[1779496047707,29.6,75377.17,15.4,0.4826,0.00019,28.62891]
[1779496048010,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048053,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048297,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048379,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048399,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048458,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048582,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048710,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048748,29.6,75374.42,15.4,0.48209,0.00019,28.62623]
[1779496048801,29.6,75354.15,15.4,0.47829,0.00019,28.60499]
[1779496049015,29.6,75354.15,15.4,0.47829,0.00019,28.60499]
[1779496049050,29.6,75354.15,15.4,0.47829,0.00019,28.60499]
[1779496049216,29.6,75354.15,15.4,0.47829,0.00019,28.60499]
[1779496049423,29.6,75354.15,15.4,0.47829,0.00019,28.60499]
[1779496049465,29.6,75354.15,15.4,0.47829,0.00019,28.60499]
[1779496049760,29.6,75354.15,15.4,0.47829,0.00019,28.60499]
[1779496049795,29.6,75337.89,15.4,0.47525,0.00019,28.58608]
[1779496049949,29.6,75337.89,15.4,0.47525,0.00019,28.58608]
[1779496050815,29.61,75332.26,15.4,0.47419,0.00019,28.57915]
[1779496052337,29.61,75332.11,15.4,0.47416,0.00019,28.57595]
[1779496053125,29.61,75335.41,15.4,0.47478,0.00019,28.58005]
[1779496053308,29.61,75335.41,15.4,0.47478,0.00019,28.58005]
[1779496053627,29.61,75340.07,15.4,0.47566,0.00019,28.58572]
[1779496053976,29.61,75340.07,15.4,0.47566,0.00019,28.58572]
[1779496059628,29.61,75341.65,15.4,0.47595,0.00019,28.5876]
[1779496064803,29.61,75342.87,15.4,0.47618,0.00019,28.58904]
[1779496065009,29.61,75342.3,15.4,0.47607,0.00019,28.58836]
[1779496065050,29.61,75342.3,15.4,0.47607,0.00019,28.58836]
[1779496065339,29.61,75342.3,15.4,0.47607,0.00019,28.58836]
[1779496066829,29.6,75342.29,15.4,0.47607,0.00019,28.58835]
[1779496066906,29.6,75342.29,15.4,0.47607,0.00019,28.58835]
[1779496067728,29.61,75345.45,15.4,0.47666,0.00019,28.59207]
[1779496068008,29.61,75345.45,15.4,0.47666,0.00019,28.59207]
[1779496068982,29.61,75347.67,15.4,0.47708,0.00019,28.59465]
[1779496069090,29.61,75347.67,15.4,0.47708,0.00019,28.59465]
[1779496069154,29.61,75347.67,15.4,0.47708,0.00019,28.59465]
[1779496069745,29.61,75346.72,15.4,0.4769,0.00019,28.59356]
[1779496073915,29.61,75345.08,15.4,0.47659,0.00019,28.59165]
[1779496074695,29.61,75344.38,15.4,0.47646,0.00019,28.59083]
[1779496079816,29.6,75343.46,15.4,0.47629,0.00019,28.58973]
[1779496081090,29.6,75343.06,15.4,0.47621,0.00019,28.58926]
[1779496081100,29.6,75343.06,15.4,0.47621,0.00019,28.58926]
[1779496081121,29.6,75343.06,15.4,0.47621,0.00019,28.58926]
[1779496081995,29.6,75346.33,15.4,0.47682,0.00019,28.59309]
[1779496082837,29.6,75352.56,15.4,0.47799,0.00019,28.60021]
[1779496083886,29.6,75352.56,15.4,0.47799,0.00019,28.60021]
[1779496084442,29.61,75356.22,15.4,0.47868,0.00019,28.60427]
[1779496085359,29.61,75357.7,15.4,0.47896,0.00019,28.6059]
[1779496087404,29.61,75363.49,15.4,0.48004,0.00019,28.61211]
[1779496091166,29.61,75363.89,15.4,0.48012,0.00019,28.61253]
[1779496096063,29.61,75362.14,15.4,0.4798,0.00019,28.61069]
[1779496096937,29.61,75352.8,15.4,0.47805,0.00019,28.60051]
[1779496097048,29.61,75352.8,15.4,0.47805,0.00019,28.60051]
[1779496097058,29.61,75352.8,15.4,0.47805,0.00019,28.60051]
[1779496097101,29.61,75352.8,15.4,0.47805,0.00019,28.60051]
[1779496097944,29.61,75349.7,15.4,0.47747,0.00019,28.59701]
[1779496100293,29.61,75350.21,15.4,0.47756,0.00019,28.59759]
[1779496100372,29.61,75348.97,15.4,0.47733,0.00019,28.59617]
[1779496102743,29.61,75351.82,15.4,0.47786,0.00019,28.59941]
[1779496103744,29.61,75352.21,15.4,0.47794,0.00019,28.59986]
[1779496103748,29.61,75352.21,15.4,0.47794,0.00019,28.59986]
[1779496103757,29.61,75352.21,15.4,0.47794,0.00019,28.59986]
[1779496104993,29.62,75364.14,15.4,0.48018,0.00019,28.61282]
[1779496107721,29.62,75366.77,15.4,0.48067,0.00019,28.61556]
[1779496112176,29.62,75366.65,15.4,0.48064,0.00019,28.61243]
[1779496114956,29.62,75362.98,15.4,0.47996,0.00019,28.6086]
[1779496118873,29.62,75359.68,15.4,0.47934,0.00019,28.60509]
[1779496119431,29.62,75359.76,15.4,0.47936,0.00019,28.60518]
[1779496123329,29.62,75368.64,15.4,0.48102,0.00019,28.61449]
[1779496123767,29.62,75368.64,15.4,0.48102,0.00019,28.61449]
[1779496123796,29.62,75368.64,15.4,0.48102,0.00019,28.61449]
[1779496125136,29.62,75378.15,15.4,0.4828,0.00019,28.62391]
[1779496126675,29.62,75378.15,15.4,0.4828,0.00019,28.62391]
[1779496132126,29.62,75375.49,15.4,0.48231,0.00019,28.62133]
[1779496139234,29.62,75383.69,15.4,0.48384,0.00019,28.62912]
[1779496144269,29.62,75383.66,15.4,0.48383,0.00019,28.62909]
[1779496149304,29.62,75381.19,15.4,0.48337,0.00019,28.62679]
[1779496154339,29.62,75381.31,15.4,0.48339,0.00019,28.6269]
[1779496156583,29.62,75381.27,15.4,0.48339,0.00019,28.62686]
[1779496159516,29.62,75387.1,15.4,0.48448,0.00019,28.63223]
[1779496159804,29.62,75387.1,15.4,0.48448,0.00019,28.63223]
[1779496166179,29.62,75388.44,15.4,0.48473,0.00019,28.63344]
[1779496166777,29.62,75388.44,15.4,0.48473,0.00019,28.63344]
[1779496167200,29.62,75389.46,15.4,0.48492,0.00019,28.63435]
[1779496168608,29.62,75388.95,15.4,0.48482,0.00019,28.63389]
[1779496174507,29.62,75391.74,15.4,0.48534,0.00019,28.63335]
[1779496179542,29.62,75393.42,15.4,0.48566,0.00019,28.63481]
[1779496184577,29.62,75391.71,15.4,0.48534,0.00019,28.63332]
[1779496189612,29.62,75392.12,15.4,0.48541,0.00019,28.63368]
[1779496194647,29.62,75392.48,15.4,0.48548,0.00019,28.634]
[1779496198571,29.62,75394.57,15.4,0.48588,0.00019,28.6358]
[1779496198594,29.62,75394.57,15.4,0.48588,0.00019,28.6358]
[1779496198603,29.62,75394.57,15.4,0.48588,0.00019,28.6358]
[1779496198680,29.62,75394.57,15.4,0.48588,0.00019,28.6358]
[1779496199647,29.62,75396.66,15.4,0.48627,0.00019,28.63758]
[1779496200743,29.62,75402.57,15.4,0.48738,0.00019,28.64245]
[1779496200757,29.62,75402.57,15.4,0.48738,0.00019,28.64245]
[1779496201879,29.62,75407.97,15.4,0.48839,0.00019,28.64671]
[1779496203185,29.62,75402.01,15.4,0.48727,0.00019,28.642]
[1779496203954,29.62,75402.01,15.4,0.48727,0.00019,28.642]
[1779496206850,29.63,75403.57,15.4,0.48757,0.00019,28.64326]
[1779496208730,29.63,75401.77,15.4,0.48723,0.00019,28.64182]
[1779496213780,29.63,75398.27,15.4,0.48658,0.00019,28.63895]
[1779496215289,29.63,75399.2,15.4,0.48675,0.00019,28.63972]
[1779496217808,29.63,75407.65,15.4,0.48834,0.00019,28.64648]
[1779496220330,29.64,75411.82,15.4,0.48912,0.00019,28.64966]
[1779496222046,29.64,75408.24,15.4,0.48845,0.00019,28.64694]
[1779496223053,29.64,75404.46,15.4,0.48774,0.00019,28.64399]
[1779496223910,29.64,75408.76,15.4,0.48855,0.00019,28.64735]
[1779496223957,29.64,75408.76,15.4,0.48855,0.00019,28.64735]
[1779496229894,29.63,75414.72,15.4,0.48966,0.00019,28.65179]
[1779496231974,29.63,75414.92,15.4,0.4897,0.00019,28.65193]
[1779496231995,29.63,75414.92,15.4,0.4897,0.00019,28.65193]
[1779496232591,29.63,75414.83,15.4,0.48968,0.00019,28.64886]
[1779496232598,29.63,75414.83,15.4,0.48968,0.00019,28.64886]
[1779496232915,29.63,75406.24,15.4,0.48807,0.00019,28.64237]
[1779496234891,29.63,75405.2,15.4,0.48787,0.00019,28.64156]
[1779496238249,29.63,75405.73,15.4,0.48797,0.00019,28.64198]
[1779496239139,29.63,75400.75,15.4,0.48704,0.00019,28.63799]
[1779496239432,29.63,75400.75,15.4,0.48704,0.00019,28.63799]
[1779496239964,29.63,75389.74,15.4,0.48498,0.00019,28.62861]
[1779496243993,29.63,75386.88,15.4,0.48444,0.00019,28.62605]
[1779496249029,29.63,75388.54,15.4,0.48475,0.00019,28.62755]
[1779496250357,29.63,75384.86,15.4,0.48407,0.00019,28.62421]
[1779496251417,29.63,75379.41,15.4,0.48304,0.00019,28.61912]
[1779496251441,29.63,75379.41,15.4,0.48304,0.00019,28.61912]
[1779496251533,29.63,75379.41,15.4,0.48304,0.00019,28.61912]
[1779496252468,29.63,75374.9,15.4,0.4822,0.00019,28.61477]
[1779496253012,29.63,75374.9,15.4,0.4822,0.00019,28.61477]
[1779496253062,29.63,75363.38,15.4,0.48004,0.00019,28.60306]
[1779496253450,29.63,75363.38,15.4,0.48004,0.00019,28.60306]
[1779496253510,29.63,75363.38,15.4,0.48004,0.00019,28.60306]
[1779496253728,29.63,75363.38,15.4,0.48004,0.00019,28.60306]
[1779496254091,29.63,75363.38,15.4,0.48004,0.00019,28.60306]
[1779496254069,29.63,75358.28,15.4,0.47909,0.00019,28.59761]
[1779496254467,29.63,75358.28,15.4,0.47909,0.00019,28.59761]
[1779496256249,29.63,75355.82,15.4,0.47863,0.00019,28.59492]
[1779496256438,29.63,75355.82,15.4,0.47863,0.00019,28.59492]
[1779496261083,29.63,75358.37,15.4,0.4791,0.00019,28.59771]
[1779496261660,29.63,75356.05,15.4,0.47867,0.00019,28.59518]
[1779496262573,29.63,75351.54,15.4,0.47783,0.00019,28.59016]
[1779496265158,29.64,75353.2,15.4,0.47814,0.00019,28.59203]
[1779496265259,29.64,75353.3,15.4,0.47816,0.00019,28.59214]
[1779496269302,29.64,75350.05,15.4,0.47755,0.00019,28.58849]
[1779496269450,29.64,75350.05,15.4,0.47755,0.00019,28.58849]
[1779496272918,29.64,75353.69,15.4,0.47824,0.00019,28.5926]
[1779496275767,29.64,75360.01,15.4,0.47942,0.00019,28.59951]
[1779496275930,29.64,75360.01,15.4,0.47942,0.00019,28.59951]
[1779496279519,29.64,75361.87,15.4,0.47977,0.00019,28.60149]
[1779496280580,29.64,75368.49,15.4,0.481,0.00019,28.60837]
[1779496283280,29.64,75372.1,15.4,0.48168,0.00019,28.61202]
[1779496285840,29.64,75375.47,15.4,0.48231,0.00019,28.61534]
[1779496286817,29.64,75375.63,15.4,0.48234,0.00019,28.6155]
[1779496287853,29.64,75375.05,15.4,0.48223,0.00019,28.61493]
[1779496287869,29.64,75365.9,15.4,0.48052,0.00019,28.60572]
[1779496289885,29.64,75363.39,15.4,0.48005,0.00019,28.60309]
[1779496292343,29.64,75363.17,15.4,0.48,0.00019,28.59985]
[1779496294351,29.64,75371.56,15.4,0.48158,0.00019,28.60846]
[1779496295338,29.64,75371.56,15.4,0.48158,0.00019,28.60846]
[1779496295351,29.64,75371.56,15.4,0.48158,0.00019,28.60846]
[1779496296258,29.64,75366.1,15.4,0.48055,0.00019,28.6029]
[1779496296262,29.64,75366.1,15.4,0.48055,0.00019,28.6029]
[1779496299801,29.64,75359.97,15.4,0.4794,0.00019,28.59644]
[1779496305988,29.63,75360.15,15.4,0.47943,0.00019,28.59661]
[1779496309465,29.63,75359.69,15.4,0.47934,0.00019,28.59611]
[1779496309471,29.63,75359.69,15.4,0.47934,0.00019,28.59611]
[1779496309517,29.63,75359.69,15.4,0.47934,0.00019,28.59611]
[1779496311902,29.63,75365.38,15.4,0.48041,0.00019,28.60213]
[1779496315265,29.63,75362.9,15.4,0.47995,0.00019,28.59953]
[1779496318383,29.63,75361.3,15.4,0.47965,0.00019,28.59783]
[1779496318423,29.63,75361.3,15.4,0.47965,0.00019,28.59783]
[1779496320959,29.63,75357.67,15.4,0.47896,0.00019,28.59392]
[1779496324908,29.63,75354.47,15.4,0.47836,0.00019,28.59039]
[1779496326452,29.62,75353.57,15.4,0.47819,0.00019,28.58938]
[1779496326610,29.62,75353.39,15.4,0.47816,0.00019,28.58917]
[1779496327811,29.62,75353.39,15.4,0.47816,0.00019,28.58917]
[1779496327832,29.62,75353.39,15.4,0.47816,0.00019,28.58917]
[1779496327838,29.62,75353.39,15.4,0.47816,0.00019,28.58917]
[1779496328572,29.62,75351.28,15.4,0.47776,0.00019,28.5868]
[1779496328845,29.62,75351.28,15.4,0.47776,0.00019,28.5868]
[1779496329031,29.62,75351.28,15.4,0.47776,0.00019,28.5868]
[1779496329948,29.62,75348.3,15.4,0.4772,0.00019,28.58341]
[1779496331188,29.62,75347.34,15.4,0.47702,0.00019,28.5823]
[1779496331391,29.62,75347.28,15.4,0.47701,0.00019,28.58223]
[1779496333386,29.62,75344.49,15.4,0.47649,0.00019,28.57898]
[1779496333398,29.62,75344.49,15.4,0.47649,0.00019,28.57898]
[1779496333563,29.62,75344.49,15.4,0.47649,0.00019,28.57898]
[1779496333627,29.62,75346.17,15.4,0.4768,0.00019,28.58094]
[1779496337742,29.63,75349.83,15.4,0.47749,0.00019,28.58517]
[1779496338468,29.63,75349.39,15.4,0.47741,0.00019,28.58467]
[1779496338662,29.63,75346.41,15.4,0.47685,0.00019,28.58125]
[1779496343697,29.63,75342.59,15.4,0.47614,0.00019,28.57677]
[1779496344253,29.63,75342.59,15.4,0.47614,0.00019,28.57677]
[1779496347279,29.63,75341.81,15.4,0.47599,0.00019,28.57584]
[1779496348683,29.63,75340.84,15.4,0.47581,0.00019,28.57468]
[1779496348691,29.63,75340.84,15.4,0.47581,0.00019,28.57468]
[1779496349694,29.63,75340.49,15.4,0.47574,0.00019,28.57426]
[1779496349740,29.63,75333.97,15.4,0.47452,0.00019,28.56632]
[1779496350260,29.63,75333.97,15.4,0.47452,0.00019,28.56632]
[1779496353810,29.62,75332.91,15.4,0.47431,0.00019,28.56198]
[1779496354446,29.62,75333.2,15.4,0.47437,0.00019,28.56233]
[1779496354776,29.62,75332.43,15.4,0.47422,0.00019,28.56137]
[1779496355309,29.62,75332.43,15.4,0.47422,0.00019,28.56137]
[1779496355427,29.62,75332.43,15.4,0.47422,0.00019,28.56137]
[1779496355708,29.62,75332.43,15.4,0.47422,0.00019,28.56137]
[1779496357182,29.62,75331.61,15.4,0.47407,0.00019,28.56035]
[1779496357193,29.62,75318.41,15.4,0.4716,0.00019,28.54326]
[1779496357622,29.62,75318.41,15.4,0.4716,0.00019,28.54326]
[1779496360431,29.62,75308.26,15.4,0.4697,0.00019,28.52938]
[1779496360442,29.62,75308.26,15.4,0.4697,0.00019,28.52938]
[1779496363231,29.62,75307.55,15.4,0.46956,0.00019,28.52838]
[1779496371434,29.62,75308.9,15.4,0.46981,0.00019,28.53025]
[1779496371877,29.62,75308.9,15.4,0.46981,0.00019,28.53025]
[1779496375466,29.62,75304.59,15.4,0.46901,0.00019,28.52417]
[1779496375598,29.62,75304.59,15.4,0.46901,0.00019,28.52417]
[1779496375908,29.62,75304.59,15.4,0.46901,0.00019,28.52417]
[1779496375925,29.62,75304.59,15.4,0.46901,0.00019,28.52417]
[1779496376030,29.62,75304.59,15.4,0.46901,0.00019,28.52417]
[1779496376062,29.62,75304.59,15.4,0.46901,0.00019,28.52417]
[1779496376090,29.62,75304.59,15.4,0.46901,0.00019,28.52417]
[1779496376133,29.62,75304.59,15.4,0.46901,0.00019,28.52417]
[1779496376169,29.62,75294.78,15.4,0.46717,0.00019,28.50991]
[1779496376491,29.62,75294.78,15.4,0.46717,0.00019,28.50991]
[1779496376516,29.62,75294.78,15.4,0.46717,0.00019,28.50991]
[1779496376598,29.62,75294.78,15.4,0.46717,0.00019,28.50991]
[1779496377175,29.62,75294.78,15.4,0.46717,0.00019,28.50991]
[1779496377219,29.62,75294.78,15.4,0.46717,0.00019,28.50991]
[1779496377219,29.62,75283.3,15.4,0.46502,0.00019,28.49245]
[1779496377423,29.62,75283.3,15.4,0.46502,0.00019,28.49245]
[1779496378167,29.62,75283.3,15.4,0.46502,0.00019,28.49245]
[1779496378493,29.62,75281.73,15.4,0.46473,0.00019,28.49001]
[1779496378504,29.62,75281.73,15.4,0.46473,0.00019,28.49001]
[1779496378583,29.62,75281.73,15.4,0.46473,0.00019,28.49001]
[1779496378601,29.62,75281.73,15.4,0.46473,0.00019,28.49001]
[1779496378623,29.62,75281.73,15.4,0.46473,0.00019,28.49001]
[1779496378658,29.62,75281.73,15.4,0.46473,0.00019,28.49001]
[1779496378688,29.62,75281.73,15.4,0.46473,0.00019,28.49001]
[1779496379256,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496379506,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496379533,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496379590,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496379619,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496379890,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496380109,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496380114,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496380303,29.62,75257.36,15.4,0.46017,0.00019,28.45]
[1779496380165,29.62,75238.28,15.4,0.4566,0.00019,28.41608]
[1779496380397,29.62,75238.28,15.4,0.4566,0.00019,28.41608]
[1779496380493,29.62,75238.28,15.4,0.4566,0.00019,28.41608]
[1779496380512,29.62,75238.28,15.4,0.4566,0.00019,28.41608]
[1779496380651,29.62,75238.28,15.4,0.4566,0.00019,28.41608]
[1779496380975,29.62,75271.18,15.4,0.46275,0.00019,28.47314]
[1779496381420,29.62,75271.18,15.4,0.46275,0.00019,28.47314]
[1779496382249,29.62,75271.18,15.4,0.46275,0.00019,28.47314]
[1779496382299,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496382338,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496382409,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496382706,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496382845,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496382863,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496382904,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496382959,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496383154,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496383268,29.62,75285.98,15.4,0.46552,0.00019,28.49661]
[1779496383212,29.62,75300.49,15.4,0.46824,0.00019,28.51829]
[1779496383362,29.62,75300.49,15.4,0.46824,0.00019,28.51829]
[1779496383655,29.62,75300.49,15.4,0.46824,0.00019,28.51829]
[1779496383761,29.62,75300.49,15.4,0.46824,0.00019,28.51829]
[1779496383823,29.62,75300.49,15.4,0.46824,0.00019,28.51829]
[1779496384265,29.62,75300.49,15.4,0.46824,0.00019,28.51829]
[1779496384320,29.62,75300.49,15.4,0.46824,0.00019,28.51829]
[1779496384286,29.62,75315.96,15.4,0.47114,0.00019,28.53995]
[1779496384498,29.62,75315.96,15.4,0.47114,0.00019,28.53995]
[1779496385008,29.62,75322.16,15.4,0.4723,0.00019,28.54821]
[1779496386134,29.62,75322.16,15.4,0.4723,0.00019,28.54821]
[1779496386431,29.62,75325.6,15.4,0.47294,0.00019,28.55268]
[1779496386608,29.62,75325.6,15.4,0.47294,0.00019,28.55268]
[1779496387250,29.62,75325.6,15.4,0.47294,0.00019,28.55268]
[1779496387307,29.62,75330.72,15.4,0.4739,0.00019,28.55921]
[1779496387324,29.62,75330.72,15.4,0.4739,0.00019,28.55921]
[1779496387363,29.62,75330.72,15.4,0.4739,0.00019,28.55921]
[1779496387383,29.62,75330.72,15.4,0.4739,0.00019,28.55921]
[1779496387456,29.62,75330.72,15.4,0.4739,0.00019,28.55921]
[1779496387498,29.62,75330.72,15.4,0.4739,0.00019,28.55921]
[1779496390871,29.62,75326.0,15.4,0.47302,0.00019,28.5532]
[1779496391269,29.62,75326.0,15.4,0.47302,0.00019,28.5532]
[1779496392162,29.62,75325.75,15.4,0.47297,0.00019,28.55288]
[1779496392170,29.62,75325.75,15.4,0.47297,0.00019,28.55288]
[1779496392311,29.62,75325.75,15.4,0.47297,0.00019,28.55288]
[1779496392190,29.62,75325.51,15.4,0.47292,0.00019,28.55257]
[1779496392409,29.62,75325.51,15.4,0.47292,0.00019,28.55257]
[1779496392734,29.62,75325.51,15.4,0.47292,0.00019,28.55257]
[1779496393062,29.62,75310.86,15.4,0.47018,0.00019,28.53297]
[1779496393388,29.62,75310.86,15.4,0.47018,0.00019,28.53297]
[1779496394389,29.62,75316.66,15.4,0.47127,0.00019,28.54089]
[1779496395686,29.62,75319.44,15.4,0.47179,0.00019,28.54461]
[1779496396074,29.62,75319.44,15.4,0.47179,0.00019,28.54461]
[1779496396093,29.62,75319.44,15.4,0.47179,0.00019,28.54461]
[1779496396472,29.62,75318.7,15.4,0.47165,0.00019,28.54363]
[1779496396775,29.62,75318.7,15.4,0.47165,0.00019,28.54363]
[1779496396800,29.62,75318.7,15.4,0.47165,0.00019,28.54363]
[1779496397012,29.62,75318.7,15.4,0.47165,0.00019,28.54363]
[1779496397175,29.62,75318.7,15.4,0.47165,0.00019,28.54363]
[1779496397194,29.62,75293.51,15.4,0.46693,0.00019,28.50802]
[1779496397441,29.62,75293.51,15.4,0.46693,0.00019,28.50802]
[1779496398101,29.62,75283.76,15.4,0.46511,0.00019,28.49317]
[1779496398858,29.62,75283.76,15.4,0.46511,0.00019,28.49317]
[1779496398873,29.62,75283.76,15.4,0.46511,0.00019,28.49317]
[1779496399333,29.62,75283.76,15.4,0.46511,0.00019,28.49317]
[1779496399340,29.62,75288.5,15.4,0.46599,0.00019,28.50046]
[1779496399352,29.62,75288.5,15.4,0.46599,0.00019,28.50046]
[1779496399579,29.62,75288.5,15.4,0.46599,0.00019,28.50046]
[1779496399662,29.62,75288.5,15.4,0.46599,0.00019,28.50046]
[1779496399737,29.62,75288.5,15.4,0.46599,0.00019,28.50046]
[1779496400128,29.62,75288.5,15.4,0.46599,0.00019,28.50046]
[1779496401126,29.62,75292.71,15.4,0.46678,0.00019,28.50683]
[1779496401187,29.62,75298.93,15.4,0.46795,0.00019,28.51602]
[1779496401721,29.62,75298.93,15.4,0.46795,0.00019,28.51602]
[1779496401729,29.62,75298.93,15.4,0.46795,0.00019,28.51602]
[1779496401921,29.62,75298.93,15.4,0.46795,0.00019,28.51602]
[1779496402311,29.62,75298.93,15.4,0.46795,0.00019,28.51602]
[1779496402129,29.62,75309.02,15.4,0.46984,0.00019,28.53042]
[1779496402351,29.62,75309.02,15.4,0.46984,0.00019,28.53042]
[1779496402475,29.62,75309.02,15.4,0.46984,0.00019,28.53042]
[1779496402539,29.62,75309.02,15.4,0.46984,0.00019,28.53042]
[1779496403136,29.62,75320.13,15.4,0.47192,0.00019,28.54553]
[1779496405282,29.62,75323.49,15.4,0.47255,0.00019,28.54995]
[1779496405308,29.62,75323.49,15.4,0.47255,0.00019,28.54995]
[1779496405315,29.62,75324.25,15.4,0.47269,0.00019,28.55094]
[1779496405408,29.62,75324.25,15.4,0.47269,0.00019,28.55094]
[1779496405432,29.62,75324.25,15.4,0.47269,0.00019,28.55094]
[1779496405502,29.62,75324.25,15.4,0.47269,0.00019,28.55094]
[1779496407319,29.62,75328.72,15.4,0.47353,0.00019,28.55669]
[1779496409116,29.62,75328.51,15.4,0.47349,0.00019,28.55643]
[1779496409184,29.62,75328.51,15.4,0.47349,0.00019,28.55643]
[1779496411192,29.62,75321.63,15.4,0.4722,0.00019,28.54452]
[1779496412312,29.62,75321.63,15.4,0.4722,0.00019,28.54452]
[1779496412334,29.62,75321.63,15.4,0.4722,0.00019,28.54452]
[1779496414213,29.62,75331.17,15.4,0.47399,0.00019,28.55679]
[1779496414526,29.62,75331.17,15.4,0.47399,0.00019,28.55679]
[1779496414537,29.62,75331.17,15.4,0.47399,0.00019,28.55679]
[1779496417047,29.62,75323.08,15.4,0.47247,0.00019,28.54643]
[1779496417893,29.62,75325.93,15.4,0.47301,0.00019,28.55013]
[1779496418219,29.62,75325.93,15.4,0.47301,0.00019,28.55013]
[1779496418242,29.62,75325.62,15.4,0.47295,0.00019,28.54973]
[1779496418475,29.62,75325.62,15.4,0.47295,0.00019,28.54973]
[1779496418509,29.62,75325.62,15.4,0.47295,0.00019,28.54973]
[1779496418614,29.62,75325.62,15.4,0.47295,0.00019,28.54973]
[1779496418995,29.62,75325.62,15.4,0.47295,0.00019,28.54973]
[1779496419485,29.63,75320.59,15.4,0.47201,0.00019,28.54317]
[1779496420768,29.63,75318.67,15.4,0.47165,0.00019,28.54062]
[1779496420778,29.63,75318.67,15.4,0.47165,0.00019,28.54062]
[1779496421189,29.63,75318.67,15.4,0.47165,0.00019,28.54062]
[1779496421262,29.63,75311.95,15.4,0.47039,0.00019,28.53151]
[1779496423362,29.63,75307.67,15.4,0.46959,0.00019,28.52556]
[1779496423366,29.63,75307.16,15.4,0.46949,0.00019,28.52484]
[1779496424353,29.63,75307.16,15.4,0.46949,0.00019,28.52484]
[1779496427206,29.62,75307.8,15.4,0.46961,0.00019,28.52573]
[1779496427261,29.62,75307.8,15.4,0.46961,0.00019,28.52573]
[1779496427869,29.62,75305.83,15.4,0.46924,0.00019,28.52295]
[1779496429341,29.62,75301.04,15.4,0.46834,0.00019,28.5161]
[1779496429349,29.62,75301.04,15.4,0.46834,0.00019,28.5161]
[1779496431077,29.62,75289.4,15.4,0.46616,0.00019,28.49886]
[1779496432204,29.62,75287.37,15.4,0.46578,0.00019,28.49576]
[1779496433543,29.62,75290.96,15.4,0.46645,0.00019,28.5012]
[1779496433637,29.62,75290.96,15.4,0.46645,0.00019,28.5012]
[1779496435210,29.62,75296.82,15.4,0.46755,0.00019,28.50993]
[1779496437933,29.62,75303.12,15.4,0.46873,0.00019,28.51907]
[1779496439388,29.62,75294.43,15.4,0.4671,0.00019,28.50638]
[1779496441471,29.62,75292.51,15.4,0.46674,0.00019,28.50351]
[1779496441486,29.62,75292.51,15.4,0.46674,0.00019,28.50351]
[1779496441507,29.62,75292.51,15.4,0.46674,0.00019,28.50351]
[1779496442401,29.62,75295.18,15.4,0.46724,0.00019,28.50748]
[1779496443507,29.62,75299.97,15.4,0.46813,0.00019,28.5145]
[1779496444284,29.62,75299.97,15.4,0.46813,0.00019,28.5145]
[1779496444786,29.62,75313.36,15.4,0.47064,0.00019,28.53339]
[1779496445432,29.62,75322.73,15.4,0.4724,0.00019,28.54593]
[1779496447069,29.62,75322.73,15.4,0.4724,0.00019,28.54593]
[1779496447170,29.62,75326.41,15.4,0.47309,0.00019,28.55071]
[1779496451279,29.62,75327.02,15.4,0.4732,0.00019,28.5515]
[1779496451322,29.62,75326.8,15.4,0.47316,0.00019,28.55122]
[1779496451408,29.62,75326.8,15.4,0.47316,0.00019,28.55122]
[1779496451465,29.62,75326.8,15.4,0.47316,0.00019,28.55122]
[1779496451472,29.62,75326.8,15.4,0.47316,0.00019,28.55122]
[1779496451507,29.62,75326.8,15.4,0.47316,0.00019,28.55122]
[1779496451721,29.62,75326.8,15.4,0.47316,0.00019,28.55122]
[1779496451822,29.62,75325.41,15.4,0.4729,0.00019,28.54943]
[1779496452508,29.62,75325.41,15.4,0.4729,0.00019,28.54943]
[1779496454715,29.62,75317.25,15.4,0.47137,0.00019,28.53868]
[1779496455577,29.62,75314.02,15.4,0.47077,0.00019,28.5343]
[1779496459046,29.62,75314.4,15.4,0.47084,0.00019,28.53482]
[1779496463558,29.62,75322.49,15.4,0.47235,0.00019,28.54562]
[1779496465158,29.62,75322.49,15.4,0.47235,0.00019,28.54562]
[1779496465288,29.62,75322.49,15.4,0.47235,0.00019,28.54562]
[1779496465433,29.62,75324.42,15.4,0.47271,0.00019,28.54814]
[1779496465508,29.62,75324.42,15.4,0.47271,0.00019,28.54814]
[1779496465555,29.62,75324.42,15.4,0.47271,0.00019,28.54814]
[1779496465678,29.62,75324.42,15.4,0.47271,0.00019,28.54814]
[1779496465698,29.62,75324.42,15.4,0.47271,0.00019,28.54814]
[1779496465848,29.62,75324.42,15.4,0.47271,0.00019,28.54814]
[1779496465867,29.62,75324.42,15.4,0.47271,0.00019,28.54814]
[1779496465900,29.62,75324.42,15.4,0.47271,0.00019,28.54814]
[1779496465955,29.62,75328.53,15.4,0.47348,0.00019,28.55343]
[1779496466459,29.62,75328.53,15.4,0.47348,0.00019,28.55343]
[1779496466583,29.62,75335.88,15.4,0.47486,0.00019,28.56262]
[1779496468382,29.62,75342.2,15.4,0.47605,0.00019,28.57025]
[1779496468802,29.62,75342.2,15.4,0.47605,0.00019,28.57025]
[1779496469356,29.62,75342.2,15.4,0.47605,0.00019,28.57025]
[1779496469367,29.62,75349.03,15.4,0.47733,0.00019,28.57822]
[1779496469509,29.62,75349.03,15.4,0.47733,0.00019,28.57822]
[1779496469878,29.62,75349.03,15.4,0.47733,0.00019,28.57822]
[1779496469913,29.62,75360.15,15.4,0.47941,0.00019,28.59055]
[1779496471339,29.62,75367.28,15.4,0.48075,0.00019,28.59503]
[1779496471944,29.62,75367.28,15.4,0.48075,0.00019,28.59503]
[1779496473110,29.62,75366.95,15.4,0.48069,0.00019,28.59469]
[1779496476654,29.62,75355.05,15.4,0.47846,0.00019,28.58199]
[1779496478706,29.63,75353.95,15.4,0.47825,0.00019,28.58077]
[1779496478848,29.63,75353.95,15.4,0.47825,0.00019,28.58077]
[1779496479813,29.63,75351.73,15.4,0.47784,0.00019,28.57829]
[1779496480070,29.63,75351.73,15.4,0.47784,0.00019,28.57829]
[1779496480087,29.63,75345.46,15.4,0.47666,0.00019,28.5711]
[1779496480561,29.63,75345.46,15.4,0.47666,0.00019,28.5711]
[1779496481260,29.63,75345.46,15.4,0.47666,0.00019,28.5711]
[1779496481308,29.63,75345.46,15.4,0.47666,0.00019,28.5711]
[1779496481361,29.63,75340.27,15.4,0.47569,0.00019,28.56496]
[1779496486724,29.63,75335.83,15.4,0.47486,0.00019,28.55959]
[1779496490752,29.63,75321.88,15.4,0.47225,0.00019,28.54189]
[1779496495787,29.63,75324.32,15.4,0.47271,0.00019,28.54508]
[1779496497801,29.63,75324.22,15.4,0.47269,0.00019,28.54495]
[1779496497911,29.63,75324.22,15.4,0.47269,0.00019,28.54495]
[1779496498431,29.63,75324.22,15.4,0.47269,0.00019,28.54495]
[1779496498508,29.63,75324.97,15.4,0.47283,0.00019,28.54592]
[1779496498743,29.63,75324.97,15.4,0.47283,0.00019,28.54592]
[1779496498818,29.63,75324.97,15.4,0.47283,0.00019,28.54592]
[1779496498897,29.63,75330.13,15.4,0.4738,0.00019,28.55252]
[1779496499484,29.63,75330.13,15.4,0.4738,0.00019,28.55252]
[1779496499552,29.63,75330.13,15.4,0.4738,0.00019,28.55252]
[1779496501954,29.63,75331.76,15.4,0.4741,0.00019,28.55457]
[1779496502200,29.63,75331.76,15.4,0.4741,0.00019,28.55457]
[1779496502257,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496502509,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496502614,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496502665,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496502816,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496502827,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496503109,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496503178,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496503207,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496503241,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496503276,29.63,75331.59,15.4,0.47407,0.00019,28.55436]
[1779496503377,29.63,75316.45,15.4,0.47124,0.00019,28.53468]
[1779496504226,29.63,75306.7,15.4,0.46941,0.00019,28.52124]
[1779496504522,29.63,75306.7,15.4,0.46941,0.00019,28.52124]
[1779496509885,29.63,75310.01,15.4,0.47003,0.00019,28.52585]
[1779496511054,29.63,75310.01,15.4,0.47003,0.00019,28.52585]
[1779496511075,29.63,75310.01,15.4,0.47003,0.00019,28.52585]
[1779496512056,29.63,75310.08,15.4,0.47004,0.00019,28.52595]
[1779496513025,29.63,75298.85,15.4,0.46794,0.00019,28.50996]
[1779496514648,29.63,75300.05,15.4,0.46816,0.00019,28.51171]
[1779496516484,29.63,75301.81,15.4,0.46849,0.00019,28.51425]
[1779496516498,29.63,75301.81,15.4,0.46849,0.00019,28.51425]
[1779496517122,29.63,75301.81,15.4,0.46849,0.00019,28.51425]
[1779496517149,29.63,75301.81,15.4,0.46849,0.00019,28.51425]
[1779496517233,29.63,75301.81,15.4,0.46849,0.00019,28.51425]
[1779496517577,29.63,75307.94,15.4,0.46964,0.00019,28.52296]
[1779496517941,29.63,75315.81,15.4,0.47111,0.00019,28.53379]
[1779496519194,29.63,75315.81,15.4,0.47111,0.00019,28.53379]
[1779496520105,29.63,75319.31,15.4,0.47177,0.00019,28.53849]
[1779496520309,29.63,75319.31,15.4,0.47177,0.00019,28.53849]
[1779496520428,29.63,75319.31,15.4,0.47177,0.00019,28.53849]
[1779496520431,29.63,75319.31,15.4,0.47177,0.00019,28.53849]
[1779496520445,29.63,75328.66,15.4,0.47352,0.00019,28.55065]
[1779496520554,29.63,75328.66,15.4,0.47352,0.00019,28.55065]
[1779496521118,29.63,75328.66,15.4,0.47352,0.00019,28.55065]
[1779496521134,29.63,75328.66,15.4,0.47352,0.00019,28.55065]
[1779496524225,29.63,75333.2,15.4,0.47437,0.00019,28.55636]
[1779496526166,29.63,75331.48,15.4,0.47405,0.00019,28.55422]
[1779496526195,29.63,75328.95,15.4,0.47358,0.00019,28.55103]
[1779496526609,29.63,75328.95,15.4,0.47358,0.00019,28.55103]
[1779496532040,29.63,75327.05,15.4,0.47322,0.00019,28.5456]
[1779496534765,29.63,75329.02,15.4,0.47359,0.00019,28.54812]
[1779496534840,29.63,75329.02,15.4,0.47359,0.00019,28.54812]
[1779496534868,29.63,75329.02,15.4,0.47359,0.00019,28.54812]
[1779496535367,29.63,75329.02,15.4,0.47359,0.00019,28.54812]
[1779496535839,29.64,75326.27,15.4,0.47307,0.00019,28.54461]
[1779496536025,29.64,75326.27,15.4,0.47307,0.00019,28.54461]
[1779496536231,29.64,75303.53,15.4,0.46882,0.00019,28.51374]
[1779496537080,29.64,75299.54,15.4,0.46807,0.00019,28.50799]
[1779496538122,29.64,75299.54,15.4,0.46807,0.00019,28.50799]
[1779496538127,29.64,75299.54,15.4,0.46807,0.00019,28.50799]
[1779496538191,29.64,75299.54,15.4,0.46807,0.00019,28.50799]
[1779496541108,29.64,75292.6,15.4,0.46677,0.00019,28.49775]
[1779496542274,29.64,75292.6,15.4,0.46677,0.00019,28.49775]
[1779496542829,29.63,75292.73,15.4,0.46679,0.00019,28.49794]
[1779496543388,29.63,75292.73,15.4,0.46679,0.00019,28.49794]
[1779496543403,29.63,75292.73,15.4,0.46679,0.00019,28.49794]
[1779496544693,29.63,75298.48,15.4,0.46787,0.00019,28.50643]
[1779496544723,29.63,75298.48,15.4,0.46787,0.00019,28.50643]
[1779496544734,29.63,75298.48,15.4,0.46787,0.00019,28.50643]
[1779496547515,29.63,75292.45,15.4,0.46674,0.00019,28.49751]
[1779496549553,29.63,75291.29,15.4,0.46652,0.00019,28.49576]
[1779496549713,29.63,75291.29,15.4,0.46652,0.00019,28.49576]
[1779496549742,29.63,75291.29,15.4,0.46652,0.00019,28.49576]
[1779496550431,29.63,75291.29,15.4,0.46652,0.00019,28.49576]
[1779496550594,29.63,75286.43,15.4,0.46561,0.00019,28.48836]
[1779496552856,29.63,75282.92,15.4,0.46496,0.00019,28.48294]
[1779496554240,29.63,75283.02,15.4,0.46498,0.00019,28.4831]
[1779496557962,29.64,75284.05,15.4,0.46518,0.00019,28.48475]
[1779496558143,29.64,75284.05,15.4,0.46518,0.00019,28.48475]
[1779496561273,29.64,75283.13,15.4,0.46501,0.00019,28.48335]
[1779496561301,29.64,75283.13,15.4,0.46501,0.00019,28.48335]
[1779496562176,29.64,75280.46,15.4,0.46451,0.00019,28.47919]
[1779496562178,29.64,75280.46,15.4,0.46451,0.00019,28.47919]
[1779496566408,29.65,75275.48,15.4,0.46359,0.00019,28.47133]
[1779496566488,29.65,75275.48,15.4,0.46359,0.00019,28.47133]
[1779496566785,29.65,75275.64,15.4,0.46362,0.00019,28.47159]
[1779496566955,29.65,75275.64,15.4,0.46362,0.00019,28.47159]
[1779496566960,29.65,75275.64,15.4,0.46362,0.00019,28.47159]
[1779496567005,29.65,75275.64,15.4,0.46362,0.00019,28.47159]
[1779496567086,29.65,75275.64,15.4,0.46362,0.00019,28.47159]
[1779496567302,29.65,75262.79,15.4,0.46122,0.00019,28.45051]
[1779496567918,29.65,75262.79,15.4,0.46122,0.00019,28.45051]
[1779496568414,29.65,75250.71,15.4,0.45896,0.00019,28.42973]
[1779496568575,29.65,75250.71,15.4,0.45896,0.00019,28.42973]
[1779496568826,29.65,75250.71,15.4,0.45896,0.00019,28.42973]
[1779496569850,29.65,75251.7,15.4,0.45915,0.00019,28.43147]
[1779496569861,29.65,75251.7,15.4,0.45915,0.00019,28.43147]
[1779496570108,29.65,75251.7,15.4,0.45915,0.00019,28.43147]
[1779496570426,29.65,75251.7,15.4,0.45915,0.00019,28.43147]
[1779496570713,29.65,75249.35,15.4,0.45871,0.00019,28.42733]
[1779496570780,29.65,75249.35,15.4,0.45871,0.00019,28.42733]
[1779496570797,29.65,75249.35,15.4,0.45871,0.00019,28.42733]
[1779496570879,29.65,75249.35,15.4,0.45871,0.00019,28.42733]
[1779496570881,29.65,75249.35,15.4,0.45871,0.00019,28.42733]
[1779496571085,29.65,75249.35,15.4,0.45871,0.00019,28.42733]
[1779496571161,29.65,75249.35,15.4,0.45871,0.00019,28.42733]
[1779496571268,29.65,75249.35,15.4,0.45871,0.00019,28.42733]
[1779496571330,29.65,75259.28,15.4,0.46056,0.00019,28.44456]
[1779496571641,29.65,75259.28,15.4,0.46056,0.00019,28.44456]
[1779496571644,29.65,75259.28,15.4,0.46056,0.00019,28.44456]
[1779496571649,29.65,75259.28,15.4,0.46056,0.00019,28.44456]
[1779496571794,29.65,75259.28,15.4,0.46056,0.00019,28.44456]
[1779496571865,29.65,75259.28,15.4,0.46056,0.00019,28.44456]
[1779496572227,29.65,75259.28,15.4,0.46056,0.00019,28.44456]
[1779496572337,29.65,75265.8,15.4,0.46178,0.00019,28.45555]
[1779496572562,29.65,75265.8,15.4,0.46178,0.00019,28.45555]
[1779496572674,29.65,75265.8,15.4,0.46178,0.00019,28.45555]
[1779496572712,29.65,75265.8,15.4,0.46178,0.00019,28.45555]
[1779496572854,29.65,75265.8,15.4,0.46178,0.00019,28.45555]
[1779496573344,29.65,75258.64,15.4,0.46044,0.00019,28.44349]
[1779496573671,29.65,75258.64,15.4,0.46044,0.00019,28.44349]
[1779496576894,29.65,75255.83,15.4,0.45992,0.00019,28.43866]
[1779496577667,29.65,75255.88,15.4,0.45993,0.00019,28.43875]
[1779496577871,29.65,75255.88,15.4,0.45993,0.00019,28.43875]
[1779496578316,29.65,75255.88,15.4,0.45993,0.00019,28.43875]
[1779496579272,29.65,75259.48,15.4,0.4606,0.00019,28.44492]
[1779496579280,29.65,75259.48,15.4,0.4606,0.00019,28.44492]
[1779496579283,29.65,75259.48,15.4,0.4606,0.00019,28.44492]
[1779496579775,29.65,75258.13,15.4,0.46035,0.00019,28.44261]
[1779496579801,29.65,75258.13,15.4,0.46035,0.00019,28.44261]
[1779496580381,29.65,75258.13,15.4,0.46035,0.00019,28.44261]
[1779496580393,29.65,75248.89,15.4,0.45862,0.00019,28.42653]
[1779496580822,29.65,75248.89,15.4,0.45862,0.00019,28.42653]
[1779496581895,29.65,75245.88,15.4,0.45806,0.00019,28.42118]
[1779496582847,29.65,75247.35,15.4,0.45833,0.00019,28.42381]
[1779496584561,29.65,75242.18,15.4,0.45736,0.00019,28.41449]
[1779496585231,29.65,75242.18,15.4,0.45736,0.00019,28.41449]
[1779496590464,29.65,75238.93,15.4,0.45676,0.00019,28.40857]
[1779496592745,29.65,75242.67,15.4,0.45745,0.00019,28.41234]
[1779496594805,29.65,75244.44,15.4,0.45778,0.00019,28.41552]
[1779496600534,29.64,75243.44,15.4,0.45759,0.00019,28.4137]
[1779496602038,29.64,75244.03,15.4,0.4577,0.00019,28.41476]
[1779496604217,29.64,75247.15,15.4,0.45828,0.00019,28.42034]
[1779496607530,29.64,75250.47,15.4,0.4589,0.00019,28.42623]
[1779496607927,29.64,75252.43,15.4,0.45927,0.00019,28.42966]
[1779496607949,29.64,75250.32,15.4,0.45887,0.00019,28.42595]
[1779496608590,29.64,75250.32,15.4,0.45887,0.00019,28.42595]
[1779496608708,29.64,75250.32,15.4,0.45887,0.00019,28.42595]
[1779496608895,29.64,75250.32,15.4,0.45887,0.00019,28.42595]
[1779496609477,29.64,75250.32,15.4,0.45887,0.00019,28.42595]
[1779496609607,29.64,75245.52,15.4,0.45798,0.00019,28.41743]
[1779496609832,29.64,75245.52,15.4,0.45798,0.00019,28.41743]
[1779496610197,29.64,75245.52,15.4,0.45798,0.00019,28.41743]
[1779496610491,29.64,75245.52,15.4,0.45798,0.00019,28.41743]
[1779496610252,29.64,75237.97,15.4,0.45656,0.00019,28.40374]
[1779496610950,29.64,75237.97,15.4,0.45656,0.00019,28.40374]
[1779496610973,29.64,75230.5,15.4,0.45517,0.00019,28.38985]
[1779496614509,29.64,75233.71,15.4,0.45576,0.00019,28.39577]
[1779496615431,29.64,75232.05,15.4,0.45544,0.00019,28.39263]
[1779496615467,29.64,75232.05,15.4,0.45544,0.00019,28.39263]
[1779496615778,29.63,75230.92,15.4,0.45523,0.00019,28.39047]
[1779496619917,29.62,75229.12,15.4,0.45487,0.00019,28.3869]
[1779496620476,29.62,75229.12,15.4,0.45487,0.00019,28.3869]
[1779496620632,29.62,75229.58,15.4,0.45496,0.00019,28.38776]
[1779496620808,29.62,75229.58,15.4,0.45496,0.00019,28.38776]
[1779496621490,29.62,75229.58,15.4,0.45496,0.00019,28.38776]
[1779496621528,29.62,75234.28,15.4,0.45583,0.00019,28.39658]
[1779496621605,29.62,75234.28,15.4,0.45583,0.00019,28.39658]
[1779496621693,29.62,75234.28,15.4,0.45583,0.00019,28.39658]
[1779496621809,29.62,75234.28,15.4,0.45583,0.00019,28.39658]
[1779496623697,29.62,75243.85,15.4,0.45762,0.00019,28.41413]
[1779496629503,29.62,75246.87,15.4,0.45819,0.00019,28.41954]
[1779496631807,29.62,75239.13,15.4,0.45674,0.00019,28.40554]
[1779496632551,29.62,75239.13,15.4,0.45674,0.00019,28.40554]
[1779496632626,29.62,75240.53,15.4,0.457,0.00019,28.4081]
[1779496633438,29.62,75240.53,15.4,0.457,0.00019,28.4081]
[1779496634599,29.62,75246.6,15.4,0.45813,0.00019,28.419]
[1779496638835,29.61,75250.04,15.4,0.45877,0.00019,28.42507]
[1779496639369,29.61,75250.04,15.4,0.45877,0.00019,28.42507]
[1779496639595,29.61,75250.04,15.4,0.45877,0.00019,28.42507]
[1779496639598,29.61,75247.28,15.4,0.45825,0.00019,28.42016]
[1779496639708,29.61,75247.28,15.4,0.45825,0.00019,28.42016]
[1779496639810,29.61,75232.31,15.4,0.45545,0.00019,28.3928]
[1779496641094,29.61,75232.31,15.4,0.45545,0.00019,28.3928]
[1779496641573,29.61,75232.31,15.4,0.45545,0.00019,28.3928]
[1779496644373,29.61,75230.07,15.4,0.45503,0.00019,28.38856]
[1779496644590,29.61,75230.07,15.4,0.45503,0.00019,28.38856]
[1779496645498,29.61,75229.07,15.4,0.45484,0.00019,28.38665]
[1779496645673,29.61,75228.01,15.4,0.45464,0.00019,28.38463]
[1779496647040,29.61,75224.27,15.4,0.45394,0.00019,28.37746]
[1779496647395,29.61,75224.27,15.4,0.45394,0.00019,28.37746]
[1779496647431,29.61,75224.27,15.4,0.45394,0.00019,28.37746]
[1779496647468,29.61,75217.0,15.4,0.45258,0.00019,28.3633]
[1779496647865,29.62,75208.37,15.4,0.451,0.00019,28.34627]
[1779496651410,29.64,75207.9,15.4,0.45095,0.00019,28.34564]
[1779496651684,29.65,75206.51,15.4,0.4507,0.00019,28.33994]
[1779496653601,29.66,75206.64,15.4,0.45074,0.00019,28.34034]
[1779496656019,29.67,75214.1,15.4,0.45215,0.00019,28.35548]
[1779496657558,29.67,75212.55,15.4,0.45186,0.00019,28.35242]
[1779496657567,29.67,75212.55,15.4,0.45186,0.00019,28.35242]
[1779496657922,29.67,75208.04,15.4,0.45102,0.00019,28.34339]
[1779496657982,29.67,75208.04,15.4,0.45102,0.00019,28.34339]
[1779496658052,29.67,75208.04,15.4,0.45102,0.00019,28.34339]
[1779496658417,29.67,75208.04,15.4,0.45102,0.00019,28.34339]
[1779496658611,29.67,75208.04,15.4,0.45102,0.00019,28.34339]
[1779496658615,29.67,75214.99,15.4,0.45232,0.00019,28.35729]
[1779496659610,29.67,75214.99,15.4,0.45232,0.00019,28.35729]
[1779496659101,29.67,75225.42,15.4,0.45427,0.00019,28.37758]
[1779496660958,29.67,75218.39,15.4,0.45296,0.00019,28.36401]
[1779496662739,29.67,75216.83,15.4,0.45267,0.00019,28.36095]
[1779496663438,29.67,75216.83,15.4,0.45267,0.00019,28.36095]
[1779496663626,29.67,75216.83,15.4,0.45267,0.00019,28.36095]
[1779496663630,29.67,75216.83,15.4,0.45267,0.00019,28.36095]
[1779496664427,29.67,75212.64,15.4,0.45188,0.00019,28.35266]
[1779496664432,29.67,75212.64,15.4,0.45188,0.00019,28.35266]
[1779496664451,29.67,75212.64,15.4,0.45188,0.00019,28.35266]
[1779496664458,29.67,75212.64,15.4,0.45188,0.00019,28.35266]
[1779496664518,29.67,75205.34,15.4,0.45053,0.00019,28.33799]
[1779496664877,29.67,75205.34,15.4,0.45053,0.00019,28.33799]
[1779496665395,29.67,75198.45,15.4,0.44924,0.00019,28.32383]
[1779496669618,29.69,75195.84,15.4,0.44879,0.00019,28.3187]
[1779496671717,29.7,75195.56,15.4,0.44877,0.00019,28.31835]
[1779496672738,29.71,75198.2,15.4,0.44927,0.00019,28.32396]
[1779496672745,29.71,75198.2,15.4,0.44927,0.00019,28.32396]
[1779496673361,29.71,75198.2,15.4,0.44927,0.00019,28.32396]
[1779496676166,29.71,75206.47,15.4,0.45081,0.00019,28.34094]
[1779496676909,29.71,75206.22,15.4,0.45077,0.00019,28.34045]
[1779496682113,29.71,75208.24,15.4,0.45115,0.00019,28.34461]
[1779496684888,29.72,75210.72,15.4,0.45162,0.00019,28.34961]
[1779496685431,29.72,75210.72,15.4,0.45162,0.00019,28.34961]
[1779496687148,29.72,75202.36,15.4,0.45007,0.00019,28.33275]
[1779496689334,29.72,75203.32,15.4,0.45025,0.00019,28.33472]
[1779496691868,29.72,75201.87,15.4,0.44998,0.00019,28.33179]
[1779496692977,29.72,75201.58,15.4,0.44993,0.00019,28.3312]
[1779496693080,29.72,75201.58,15.4,0.44993,0.00019,28.3312]
[1779496695102,29.72,75196.95,15.4,0.44907,0.00019,28.32165]
[1779496697923,29.72,75196.35,15.4,0.44896,0.00019,28.32043]
[1779496703367,29.73,75195.77,15.4,0.44886,0.00019,28.31927]
[1779496709302,29.73,75195.58,15.4,0.44883,0.00019,28.31896]
[1779496714338,29.73,75191.74,15.4,0.44812,0.00019,28.30792]
[1779496719372,29.74,75192.38,15.4,0.44824,0.00019,28.30934]
[1779496724407,29.74,75192.09,15.4,0.4482,0.00019,28.30881]
[1779496725670,29.74,75192.09,15.4,0.4482,0.00019,28.30881]
[1779496727694,29.74,75190.05,15.4,0.44782,0.00019,28.30452]
[1779496727755,29.74,75190.05,15.4,0.44782,0.00019,28.30452]
[1779496727909,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496727937,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496727976,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496727989,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496727990,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496728007,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496728014,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496728502,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496728610,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496728707,29.74,75189.17,15.4,0.44766,0.00019,28.30267]
[1779496728818,29.74,75185.59,15.4,0.447,0.00019,28.29503]
[1779496728970,29.74,75185.59,15.4,0.447,0.00019,28.29503]
[1779496729292,29.74,75185.59,15.4,0.447,0.00019,28.29503]
[1779496729323,29.74,75185.59,15.4,0.447,0.00019,28.29503]
[1779496729483,29.74,75185.59,15.4,0.447,0.00019,28.29503]
[1779496729555,29.75,75212.6,15.4,0.45202,0.00019,28.35083]
[1779496729820,29.75,75212.6,15.4,0.45202,0.00019,28.35083]
[1779496729833,29.75,75212.6,15.4,0.45202,0.00019,28.35083]
[1779496729846,29.75,75212.6,15.4,0.45202,0.00019,28.35083]
[1779496729953,29.75,75212.6,15.4,0.45202,0.00019,28.35083]
[1779496730129,29.75,75212.6,15.4,0.45202,0.00019,28.35083]
[1779496730704,29.75,75212.6,15.4,0.45202,0.00019,28.35083]
[1779496730719,29.75,75221.06,15.4,0.45359,0.00019,28.36738]
[1779496730937,29.75,75221.06,15.4,0.45359,0.00019,28.36738]
[1779496731129,29.75,75221.06,15.4,0.45359,0.00019,28.36738]
[1779496732154,29.75,75221.47,15.4,0.45367,0.00019,28.36818]
[1779496732318,29.75,75221.47,15.4,0.45367,0.00019,28.36818]
[1779496732826,29.75,75219.62,15.4,0.45333,0.00019,28.3646]
[1779496733384,29.75,75219.62,15.4,0.45333,0.00019,28.3646]
[1779496733431,29.75,75219.62,15.4,0.45333,0.00019,28.3646]
[1779496733471,29.75,75213.08,15.4,0.45211,0.00019,28.35179]
[1779496734033,29.75,75213.08,15.4,0.45211,0.00019,28.35179]
[1779496734634,29.75,75213.08,15.4,0.45211,0.00019,28.35179]
[1779496734658,29.75,75213.08,15.4,0.45211,0.00019,28.35179]
[1779496734478,29.75,75205.19,15.4,0.45064,0.00019,28.33598]
[1779496735740,29.75,75209.32,15.4,0.45141,0.00019,28.34431]
[1779496736202,29.75,75209.32,15.4,0.45141,0.00019,28.34431]
[1779496738005,29.75,75210.4,15.4,0.45161,0.00019,28.3465]
[1779496738433,29.75,75210.4,15.4,0.45161,0.00019,28.3465]
[1779496738829,29.75,75206.66,15.4,0.45092,0.00019,28.339]
[1779496742329,29.75,75205.67,15.4,0.45074,0.00019,28.33703]
[1779496744583,29.75,75205.39,15.4,0.45069,0.00019,28.33649]
[1779496745968,29.75,75202.29,15.4,0.45012,0.00019,28.33021]
[1779496746592,29.75,75195.32,15.4,0.44882,0.00019,28.31582]
[1779496747661,29.75,75195.32,15.4,0.44882,0.00019,28.31582]
[1779496747951,29.75,75193.59,15.4,0.4485,0.00019,28.3122]
[1779496748580,29.75,75200.3,15.4,0.44975,0.00019,28.32615]
[1779496748957,29.75,75200.3,15.4,0.44975,0.00019,28.32615]
[1779496749181,29.75,75200.3,15.4,0.44975,0.00019,28.32615]
[1779496751908,29.76,75198.12,15.4,0.44935,0.00019,28.32168]
[1779496755317,29.76,75200.92,15.4,0.44987,0.00019,28.32748]
[1779496755750,29.76,75197.54,15.4,0.44924,0.00019,28.32052]
[1779496757284,29.76,75195.2,15.4,0.44881,0.00019,28.31566]
[1779496757393,29.76,75195.2,15.4,0.44881,0.00019,28.31566]
[1779496757556,29.76,75195.2,15.4,0.44881,0.00019,28.31566]
[1779496757617,29.76,75195.2,15.4,0.44881,0.00019,28.31566]
[1779496757712,29.76,75195.2,15.4,0.44881,0.00019,28.31566]
[1779496757737,29.76,75182.09,15.4,0.44638,0.00019,28.28778]
[1779496758103,29.76,75182.09,15.4,0.44638,0.00019,28.28778]
[1779496758249,29.76,75182.09,15.4,0.44638,0.00019,28.28778]
[1779496758309,29.76,75182.09,15.4,0.44638,0.00019,28.28778]
[1779496758650,29.76,75182.92,15.4,0.44653,0.00019,28.28959]
[1779496758804,29.76,75182.92,15.4,0.44653,0.00019,28.28959]
[1779496759512,29.76,75182.92,15.4,0.44653,0.00019,28.28959]
[1779496759682,29.76,75182.92,15.4,0.44653,0.00019,28.28959]
[1779496760956,29.76,75184.58,15.4,0.44684,0.00019,28.2932]
[1779496761289,29.76,75184.58,15.4,0.44684,0.00019,28.2932]
[1779496761645,29.76,75184.58,15.4,0.44684,0.00019,28.2932]
[1779496764129,29.76,75191.06,15.4,0.44805,0.00019,28.30705]
[1779496764135,29.76,75191.06,15.4,0.44805,0.00019,28.30705]
[1779496764384,29.76,75191.06,15.4,0.44805,0.00019,28.30705]
[1779496764392,29.76,75191.06,15.4,0.44805,0.00019,28.30705]
[1779496764542,29.76,75191.06,15.4,0.44805,0.00019,28.30705]
[1779496766135,29.76,75182.88,15.4,0.44653,0.00019,28.2896]
[1779496766284,29.76,75182.88,15.4,0.44653,0.00019,28.2896]
[1779496767848,29.77,75177.97,15.4,0.44563,0.00019,28.27895]
[1779496769218,29.77,75177.91,15.4,0.44562,0.00019,28.27883]
[1779496770008,29.77,75178.04,15.4,0.44564,0.00019,28.27914]
[1779496770783,29.77,75181.56,15.4,0.4463,0.00019,28.28683]
[1779496771164,29.77,75181.56,15.4,0.4463,0.00019,28.28683]
[1779496773841,29.77,75181.44,15.4,0.44628,0.00019,28.28359]
[1779496778453,29.77,75185.7,15.4,0.44707,0.00019,28.29283]
[1779496778465,29.77,75185.7,15.4,0.44707,0.00019,28.29283]
[1779496778623,29.77,75185.7,15.4,0.44707,0.00019,28.29283]
[1779496779316,29.78,75187.11,15.4,0.44734,0.00019,28.29588]
[1779496780264,29.78,75192.11,15.4,0.44827,0.00019,28.30649]
[1779496783702,29.78,75197.27,15.4,0.44923,0.00019,28.31728]
[1779496783730,29.78,75197.27,15.4,0.44923,0.00019,28.31728]
[1779496783746,29.78,75197.27,15.4,0.44923,0.00019,28.31728]
[1779496784833,29.78,75203.79,15.4,0.45044,0.00019,28.33068]
[1779496786847,29.78,75210.59,15.4,0.4517,0.00019,28.34438]
[1779496787778,29.78,75210.59,15.4,0.4517,0.00019,28.34438]
[1779496793896,29.78,75211.05,15.4,0.4518,0.00019,28.3454]
[1779496795928,29.79,75211.88,15.4,0.45196,0.00019,28.34706]
[1779496796176,29.79,75211.88,15.4,0.45196,0.00019,28.34706]
[1779496796917,29.79,75221.6,15.4,0.45377,0.00019,28.36607]
[1779496798322,29.79,75221.6,15.4,0.45377,0.00019,28.36607]
[1779496799995,29.79,75222.27,15.4,0.45389,0.00019,28.36734]
[1779496802247,29.79,75227.28,15.4,0.45482,0.00019,28.37687]
[1779496803681,29.79,75226.95,15.4,0.45476,0.00019,28.37623]
[1779496805980,29.78,75214.25,15.4,0.45239,0.00019,28.3517]
[1779496809139,29.79,75211.84,15.4,0.45195,0.00019,28.34697]
[1779496809572,29.79,75211.84,15.4,0.45195,0.00019,28.34697]
[1779496809719,29.79,75211.84,15.4,0.45195,0.00019,28.34697]
[1779496809800,29.79,75211.41,15.4,0.45187,0.00019,28.34613]
[1779496809891,29.79,75211.41,15.4,0.45187,0.00019,28.34613]
[1779496810431,29.79,75211.41,15.4,0.45187,0.00019,28.34613]
[1779496811652,29.79,75207.44,15.4,0.45114,0.00019,28.33823]
[1779496811661,29.79,75207.44,15.4,0.45114,0.00019,28.33823]
[1779496812873,29.79,75201.07,15.4,0.44996,0.00019,28.32533]
[1779496813348,29.79,75201.07,15.4,0.44996,0.00019,28.32533]
[1779496814591,29.79,75202.04,15.4,0.45014,0.00019,28.32733]
[1779496817222,29.79,75199.77,15.4,0.44972,0.00019,28.32272]
[1779496817235,29.79,75199.77,15.4,0.44972,0.00019,28.32272]
[1779496818536,29.79,75199.44,15.4,0.44966,0.00019,28.32205]
[1779496821260,29.79,75204.56,15.4,0.45062,0.00019,28.33255]
[1779496821365,29.79,75204.56,15.4,0.45062,0.00019,28.33255]
[1779496823019,29.8,75207.13,15.4,0.4511,0.00019,28.33776]
[1779496823380,29.8,75207.13,15.4,0.4511,0.00019,28.33776]
[1779496823480,29.8,75207.13,15.4,0.4511,0.00019,28.33776]
[1779496824406,29.8,75207.54,15.4,0.45117,0.00019,28.3386]
[1779496824419,29.8,75193.06,15.4,0.44849,0.00019,28.30891]
[1779496825666,29.8,75186.5,15.4,0.44727,0.00019,28.29504]
[1779496828692,29.8,75184.68,15.4,0.44694,0.00019,28.29116]
[1779496828730,29.8,75184.68,15.4,0.44694,0.00019,28.29116]
[1779496828739,29.8,75184.68,15.4,0.44694,0.00019,28.29116]
[1779496828845,29.8,75184.41,15.4,0.44689,0.00019,28.29059]
[1779496829408,29.8,75184.41,15.4,0.44689,0.00019,28.29059]
[1779496829764,29.8,75180.8,15.4,0.44622,0.00019,28.28278]
[1779496829995,29.8,75180.8,15.4,0.44622,0.00019,28.28278]
[1779496829999,29.8,75180.8,15.4,0.44622,0.00019,28.28278]
[1779496830229,29.8,75180.8,15.4,0.44622,0.00019,28.28278]
[1779496830248,29.8,75180.8,15.4,0.44622,0.00019,28.28278]
[1779496831180,29.8,75176.92,15.4,0.4455,0.00019,28.2743]
[1779496831192,29.8,75176.92,15.4,0.4455,0.00019,28.2743]
[1779496831313,29.8,75176.92,15.4,0.4455,0.00019,28.2743]
[1779496831514,29.8,75176.92,15.4,0.4455,0.00019,28.2743]
[1779496831546,29.8,75176.92,15.4,0.4455,0.00019,28.2743]
[1779496831830,29.8,75167.99,15.4,0.44383,0.00019,28.25141]
[1779496831909,29.8,75167.99,15.4,0.44383,0.00019,28.25141]
[1779496832602,29.8,75167.99,15.4,0.44383,0.00019,28.25141]
[1779496832614,29.8,75167.99,15.4,0.44383,0.00019,28.25141]
[1779496832709,29.8,75167.99,15.4,0.44383,0.00019,28.25141]
[1779496832810,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496832880,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496833246,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496833256,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496833256,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496833365,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496833574,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496833827,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496833841,29.8,75162.59,15.4,0.44283,0.00019,28.23917]
[1779496833605,29.8,75163.22,15.4,0.44295,0.00019,28.2406]
[1779496834172,29.8,75163.22,15.4,0.44295,0.00019,28.2406]
[1779496834232,29.8,75163.22,15.4,0.44295,0.00019,28.2406]
[1779496834365,29.8,75163.22,15.4,0.44295,0.00019,28.2406]
[1779496834466,29.8,75178.97,15.4,0.44587,0.00019,28.27574]
[1779496834909,29.8,75178.97,15.4,0.44587,0.00019,28.27574]
[1779496834917,29.8,75178.97,15.4,0.44587,0.00019,28.27574]
[1779496835212,29.8,75178.97,15.4,0.44587,0.00019,28.27574]
[1779496835295,29.8,75186.3,15.4,0.44723,0.00019,28.29158]
[1779496836121,29.8,75186.3,15.4,0.44723,0.00019,28.29158]
[1779496836210,29.8,75186.3,15.4,0.44723,0.00019,28.29158]
[1779496836434,29.8,75186.3,15.4,0.44723,0.00019,28.29158]
[1779496837148,29.8,75185.58,15.4,0.4471,0.00019,28.29005]
[1779496837179,29.8,75185.58,15.4,0.4471,0.00019,28.29005]
[1779496837425,29.8,75185.61,15.4,0.4471,0.00019,28.29013]
[1779496838416,29.8,75185.61,15.4,0.4471,0.00019,28.29013]
[1779496838707,29.8,75185.61,15.4,0.4471,0.00019,28.29013]
[1779496839149,29.8,75185.86,15.4,0.44715,0.00019,28.29064]
[1779496839777,29.8,75174.66,15.4,0.44507,0.00019,28.26628]
[1779496839948,29.8,75174.66,15.4,0.44507,0.00019,28.26628]
[1779496840505,29.8,75174.66,15.4,0.44507,0.00019,28.26628]
[1779496840819,29.8,75174.66,15.4,0.44507,0.00019,28.26628]
[1779496840535,29.8,75168.12,15.4,0.44386,0.00019,28.2517]
[1779496840925,29.8,75168.12,15.4,0.44386,0.00019,28.2517]
[1779496843254,29.8,75156.54,15.4,0.44171,0.00019,28.22523]
[1779496845252,29.8,75154.18,15.4,0.44127,0.00019,28.21974]
[1779496845293,29.8,75154.18,15.4,0.44127,0.00019,28.21974]
[1779496846280,29.79,75145.91,15.4,0.43974,0.00019,28.20022]
[1779496847241,29.79,75145.91,15.4,0.43974,0.00019,28.20022]
[1779496847244,29.79,75145.91,15.4,0.43974,0.00019,28.20022]
[1779496847556,29.79,75145.91,15.4,0.43974,0.00019,28.20022]
[1779496848156,29.79,75148.75,15.4,0.44026,0.00019,28.20696]
[1779496852696,29.79,75157.93,15.4,0.44196,0.00019,28.22839]
[1779496854717,29.79,75165.1,15.4,0.44328,0.00019,28.24476]
[1779496855415,29.79,75165.1,15.4,0.44328,0.00019,28.24476]
[1779496855655,29.79,75165.1,15.4,0.44328,0.00019,28.24476]
[1779496855664,29.79,75165.1,15.4,0.44328,0.00019,28.24476]
[1779496855696,29.79,75165.1,15.4,0.44328,0.00019,28.24476]
[1779496855736,29.79,75168.34,15.4,0.44388,0.00019,28.25204]
[1779496856350,29.79,75178.93,15.4,0.44585,0.00019,28.27552]
[1779496857009,29.79,75178.93,15.4,0.44585,0.00019,28.27552]
[1779496860291,29.79,75183.66,15.4,0.44673,0.00019,28.28581]
[1779496860438,29.79,75183.66,15.4,0.44673,0.00019,28.28581]
[1779496861217,29.79,75189.61,15.4,0.44783,0.00019,28.29853]
[1779496861471,29.79,75189.61,15.4,0.44783,0.00019,28.29853]
[1779496862845,29.79,75197.0,15.4,0.44921,0.00019,28.31403]
[1779496863463,29.79,75197.0,15.4,0.44921,0.00019,28.31403]
[1779496864881,29.8,75195.61,15.4,0.44895,0.00019,28.31115]
[1779496867720,29.8,75200.76,15.4,0.44991,0.00019,28.32181]
[1779496867725,29.8,75200.76,15.4,0.44991,0.00019,28.32181]
[1779496868021,29.8,75202.7,15.4,0.45027,0.00019,28.32578]
[1779496868363,29.8,75202.7,15.4,0.45027,0.00019,28.32578]
[1779496868499,29.8,75202.7,15.4,0.45027,0.00019,28.32578]
[1779496868526,29.8,75202.7,15.4,0.45027,0.00019,28.32578]
[1779496868575,29.8,75202.7,15.4,0.45027,0.00019,28.32578]
[1779496868785,29.8,75194.46,15.4,0.44874,0.00019,28.3088]
[1779496869479,29.8,75194.46,15.4,0.44874,0.00019,28.3088]
[1779496869731,29.8,75194.46,15.4,0.44874,0.00019,28.3088]
[1779496872797,29.8,75183.24,15.4,0.44666,0.00019,28.28503]
[1779496872851,29.8,75183.24,15.4,0.44666,0.00019,28.28503]
[1779496874323,29.8,75177.05,15.4,0.44552,0.00019,28.2716]
[1779496874432,29.8,75177.05,15.4,0.44552,0.00019,28.2716]
[1779496874642,29.8,75177.05,15.4,0.44552,0.00019,28.2716]
[1779496874817,29.8,75177.05,15.4,0.44552,0.00019,28.2716]
[1779496874854,29.8,75177.05,15.4,0.44552,0.00019,28.2716]
[1779496874871,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875077,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875110,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875363,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875365,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875496,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875629,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875886,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875913,29.8,75151.71,15.4,0.44083,0.00019,28.2141]
[1779496875892,29.8,75141.4,15.4,0.43892,0.00019,28.18959]
[1779496875978,29.8,75141.4,15.4,0.43892,0.00019,28.18959]
[1779496876144,29.8,75141.4,15.4,0.43892,0.00019,28.18959]
[1779496876764,29.8,75141.4,15.4,0.43892,0.00019,28.18959]
[1779496876909,29.8,75141.4,15.4,0.43892,0.00019,28.18959]
[1779496876866,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877064,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877069,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877072,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877182,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877192,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877272,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877497,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877573,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877605,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877925,29.8,75143.59,15.4,0.43933,0.00019,28.1949]
[1779496877702,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878012,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878111,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878203,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878261,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878333,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878541,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878658,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878674,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878758,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878764,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878807,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496878822,29.8,75146.14,15.4,0.4398,0.00019,28.201]
[1779496879035,29.8,75149.06,15.4,0.44034,0.00019,28.20795]
[1779496879111,29.8,75149.06,15.4,0.44034,0.00019,28.20795]
[1779496879264,29.8,75149.06,15.4,0.44034,0.00019,28.20795]
[1779496879309,29.8,75149.06,15.4,0.44034,0.00019,28.20795]
[1779496879566,29.8,75149.06,15.4,0.44034,0.00019,28.20795]
[1779496879841,29.8,75149.06,15.4,0.44034,0.00019,28.20795]
[1779496879850,29.8,75149.06,15.4,0.44034,0.00019,28.20795]
[1779496879911,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880123,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880131,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880205,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880289,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880389,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880431,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880517,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880901,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880939,29.81,75147.61,15.4,0.44008,0.00019,28.20454]
[1779496880833,29.81,75161.27,15.4,0.44261,0.00019,28.23638]
[1779496881524,29.81,75161.27,15.4,0.44261,0.00019,28.23638]
[1779496881711,29.81,75161.27,15.4,0.44261,0.00019,28.23638]
[1779496881740,29.81,75176.16,15.4,0.44537,0.00019,28.2698]
[1779496882297,29.81,75176.16,15.4,0.44537,0.00019,28.2698]
[1779496882831,29.81,75176.16,15.4,0.44537,0.00019,28.2698]
[1779496882931,29.81,75188.45,15.4,0.44765,0.00019,28.29636]
[1779496883011,29.81,75188.45,15.4,0.44765,0.00019,28.29636]
[1779496883061,29.81,75188.45,15.4,0.44765,0.00019,28.29636]
[1779496883101,29.81,75188.45,15.4,0.44765,0.00019,28.29636]
[1779496883315,29.81,75188.45,15.4,0.44765,0.00019,28.29636]
[1779496883432,29.81,75188.45,15.4,0.44765,0.00019,28.29636]
[1779496883745,29.81,75188.45,15.4,0.44765,0.00019,28.29636]
[1779496883952,29.81,75188.45,15.4,0.44765,0.00019,28.29636]
[1779496884486,29.81,75187.11,15.4,0.4474,0.00019,28.29352]
[1779496884841,29.81,75180.36,15.4,0.44615,0.00019,28.27901]
[1779496886059,29.81,75174.17,15.4,0.44501,0.00019,28.26546]
[1779496886193,29.81,75174.17,15.4,0.44501,0.00019,28.26546]
[1779496886268,29.81,75174.17,15.4,0.44501,0.00019,28.26546]
[1779496886581,29.81,75187.97,15.4,0.44757,0.00019,28.29538]
[1779496887109,29.81,75187.97,15.4,0.44757,0.00019,28.29538]
[1779496889111,29.81,75195.17,15.4,0.4489,0.00019,28.31054]
[1779496892372,29.81,75198.39,15.4,0.4495,0.00019,28.3142]
[1779496892416,29.81,75198.39,15.4,0.4495,0.00019,28.3142]
[1779496892818,29.81,75198.39,15.4,0.4495,0.00019,28.3142]
[1779496893971,29.81,75199.99,15.4,0.4498,0.00019,28.31752]
[1779496896861,29.82,75201.09,15.4,0.45,0.00019,28.3198]
[1779496897443,29.82,75200.93,15.4,0.44997,0.00019,28.31949]
[1779496897509,29.82,75200.93,15.4,0.44997,0.00019,28.31949]
[1779496897566,29.82,75200.93,15.4,0.44997,0.00019,28.31949]
[1779496897884,29.82,75200.93,15.4,0.44997,0.00019,28.31949]
[1779496897925,29.82,75211.16,15.4,0.45187,0.00019,28.34011]
[1779496898479,29.82,75211.16,15.4,0.45187,0.00019,28.34011]
[1779496899663,29.82,75216.37,15.4,0.45284,0.00019,28.35035]
[1779496900514,29.82,75218.07,15.4,0.45315,0.00019,28.35364]
[1779496903765,29.81,75225.43,15.4,0.45452,0.00019,28.36772]
[1779496903776,29.81,75225.43,15.4,0.45452,0.00019,28.36772]
[1779496903892,29.81,75225.43,15.4,0.45452,0.00019,28.36772]
[1779496904613,29.81,75220.73,15.4,0.45364,0.00019,28.35873]
[1779496904618,29.81,75220.73,15.4,0.45364,0.00019,28.35873]
[1779496905664,29.81,75214.59,15.4,0.4525,0.00019,28.34678]
[1779496906839,29.81,75212.81,15.4,0.45217,0.00019,28.34327]
[1779496906842,29.81,75212.81,15.4,0.45217,0.00019,28.34327]
[1779496906978,29.81,75210.43,15.4,0.45173,0.00019,28.33857]
[1779496907127,29.81,75210.43,15.4,0.45173,0.00019,28.33857]
[1779496909141,29.81,75203.59,15.4,0.45046,0.00019,28.32487]
[1779496910618,29.82,75200.5,15.4,0.44989,0.00019,28.31859]
[1779496910818,29.82,75200.5,15.4,0.44989,0.00019,28.31859]
[1779496910880,29.82,75200.5,15.4,0.44989,0.00019,28.31859]
[1779496911431,29.82,75198.34,15.4,0.44949,0.00019,28.31417]
[1779496911758,29.82,75191.49,15.4,0.44822,0.00019,28.29992]
[1779496915930,29.82,75195.08,15.4,0.44889,0.00019,28.30745]
[1779496916917,29.82,75195.39,15.4,0.44895,0.00019,28.30811]
[1779496916932,29.82,75195.39,15.4,0.44895,0.00019,28.30811]
[1779496916968,29.82,75188.56,15.4,0.44769,0.00019,28.29378]
[1779496917515,29.82,75188.56,15.4,0.44769,0.00019,28.29378]
[1779496917637,29.82,75188.56,15.4,0.44769,0.00019,28.29378]
[1779496918100,29.82,75187.77,15.4,0.44754,0.00019,28.29211]
[1779496918110,29.82,75187.77,15.4,0.44754,0.00019,28.29211]
[1779496918434,29.82,75187.77,15.4,0.44754,0.00019,28.29211]
[1779496921154,29.82,75194.88,15.4,0.44886,0.00019,28.30709]
[1779496921178,29.82,75194.88,15.4,0.44886,0.00019,28.30709]
[1779496921246,29.82,75194.88,15.4,0.44886,0.00019,28.30709]
[1779496921401,29.82,75194.88,15.4,0.44886,0.00019,28.30709]
[1779496921829,29.82,75202.45,15.4,0.45027,0.00019,28.32268]
[1779496922665,29.82,75202.45,15.4,0.45027,0.00019,28.32268]
[1779496922878,29.82,75202.45,15.4,0.45027,0.00019,28.32268]
[1779496923736,29.82,75208.08,15.4,0.45131,0.00019,28.33405]
[1779496923898,29.82,75208.08,15.4,0.45131,0.00019,28.33405]
[1779496926784,29.82,75214.46,15.4,0.45249,0.00019,28.34667]
[1779496927259,29.82,75212.56,15.4,0.45214,0.00019,28.34292]
[1779496927903,29.82,75212.56,15.4,0.45214,0.00019,28.34292]
[1779496928187,29.82,75214.23,15.4,0.45245,0.00019,28.3462]
[1779496929745,29.82,75219.37,15.4,0.4534,0.00019,28.3562]
[1779496934037,29.81,75217.63,15.4,0.45307,0.00019,28.35276]
[1779496940863,29.81,75215.04,15.4,0.45258,0.00019,28.34766]
[1779496940872,29.81,75215.04,15.4,0.45258,0.00019,28.34766]
[1779496940881,29.81,75215.04,15.4,0.45258,0.00019,28.34766]
[1779496940895,29.81,75215.04,15.4,0.45258,0.00019,28.34766]
[1779496941882,29.81,75212.61,15.4,0.45213,0.00019,28.34284]
[1779496941985,29.81,75203.33,15.4,0.45041,0.00019,28.32427]
[1779496942847,29.81,75203.33,15.4,0.45041,0.00019,28.32427]
[1779496944441,29.81,75195.51,15.4,0.44896,0.00019,28.30824]
[1779496948756,29.82,75190.49,15.4,0.44804,0.00019,28.29777]
[1779496948773,29.82,75190.49,15.4,0.44804,0.00019,28.29777]
[1779496949897,29.82,75188.95,15.4,0.44775,0.00019,28.29453]
[1779496949926,29.82,75188.95,15.4,0.44775,0.00019,28.29453]
[1779496950730,29.82,75188.95,15.4,0.44775,0.00019,28.29454]
[1779496950758,29.82,75188.95,15.4,0.44775,0.00019,28.29454]
[1779496950787,29.82,75184.3,15.4,0.44689,0.00019,28.28463]
[1779496951876,29.82,75170.92,15.4,0.4444,0.00019,28.2523]
[1779496952146,29.82,75170.92,15.4,0.4444,0.00019,28.2523]
[1779496952279,29.82,75170.92,15.4,0.4444,0.00019,28.2523]
[1779496952380,29.82,75170.92,15.4,0.4444,0.00019,28.2523]
[1779496952448,29.82,75170.92,15.4,0.4444,0.00019,28.2523]
[1779496952503,29.82,75170.92,15.4,0.4444,0.00019,28.2523]
[1779496952591,29.82,75162.35,15.4,0.44281,0.00019,28.23298]
[1779496957093,29.82,75169.23,15.4,0.4441,0.00019,28.2486]
[1779496959550,29.82,75168.38,15.4,0.44394,0.00019,28.24671]
[1779496960422,29.82,75168.41,15.4,0.44395,0.00019,28.24682]
[1779496961444,29.82,75165.45,15.4,0.4434,0.00019,28.24017]
[1779496961546,29.82,75165.05,15.4,0.44333,0.00019,28.23929]
[1779496962214,29.82,75165.05,15.4,0.44333,0.00019,28.23929]
[1779496962485,29.82,75165.05,15.4,0.44333,0.00019,28.23929]
[1779496962509,29.82,75163.86,15.4,0.44311,0.00019,28.2366]
[1779496965749,29.82,75163.16,15.4,0.44298,0.00019,28.23503]
[1779496966010,29.82,75163.16,15.4,0.44298,0.00019,28.23503]
[1779496966156,29.83,75162.08,15.4,0.44279,0.00019,28.23262]
[1779496967523,29.83,75162.08,15.4,0.44279,0.00019,28.23262]
[1779496967899,29.83,75162.08,15.4,0.44279,0.00019,28.23262]
[1779496967929,29.83,75161.51,15.4,0.44269,0.00019,28.23133]
[1779496973205,29.83,75166.3,15.4,0.44358,0.00019,28.24231]
[1779496977226,29.83,75166.49,15.4,0.44362,0.00019,28.2428]
[1779496980214,29.84,75164.89,15.4,0.44333,0.00019,28.23925]
[1779496986296,29.84,75165.11,15.4,0.44339,0.00019,28.2399]
[1779496987225,29.84,75165.11,15.4,0.44339,0.00019,28.2399]
[1779496987558,29.84,75165.11,15.4,0.44339,0.00019,28.2399]
[1779496987651,29.84,75165.11,15.4,0.44339,0.00019,28.2399]
[1779496987970,29.84,75165.11,15.4,0.44339,0.00019,28.2399]
[1779496987997,29.85,75172.42,15.4,0.44475,0.00019,28.2563]
[1779496988255,29.85,75172.42,15.4,0.44475,0.00019,28.2563]
[1779496988475,29.85,75172.42,15.4,0.44475,0.00019,28.2563]
[1779496988664,29.85,75172.42,15.4,0.44475,0.00019,28.2563]
[1779496988680,29.85,75181.62,15.4,0.44645,0.00019,28.27644]
[1779496989209,29.85,75181.62,15.4,0.44645,0.00019,28.27644]
[1779496989266,29.85,75181.62,15.4,0.44645,0.00019,28.27644]
[1779496989831,29.85,75181.62,15.4,0.44645,0.00019,28.27644]
[1779496990926,29.85,75181.66,15.4,0.44646,0.00019,28.27653]
[1779496991470,29.85,75172.55,15.4,0.44478,0.00019,28.25663]
[1779496992133,29.85,75172.55,15.4,0.44478,0.00019,28.25663]
[1779496997392,29.85,75184.74,15.4,0.44704,0.00019,28.28326]
[1779496998208,29.85,75184.74,15.4,0.44704,0.00019,28.28326]
[1779496998667,29.85,75184.74,15.4,0.44704,0.00019,28.28326]
[1779496998878,29.85,75184.74,15.4,0.44704,0.00019,28.28326]
[1779497003265,29.85,75187.48,15.4,0.44755,0.00019,28.28913]
[1779497005597,29.85,75183.42,15.4,0.4468,0.00019,28.28048]
[1779497007462,29.86,75174.48,15.4,0.44515,0.00019,28.26107]
[1779497008203,29.86,75174.48,15.4,0.44515,0.00019,28.26107]
[1779497013504,29.86,75179.89,15.4,0.44615,0.00019,28.26994]
[1779497014209,29.86,75179.89,15.4,0.44615,0.00019,28.26994]
[1779497019209,29.86,75183.27,15.4,0.44679,0.00019,28.27729]
[1779497019377,29.86,75183.27,15.4,0.44679,0.00019,28.27729]
[1779497021164,29.86,75184.38,15.4,0.44699,0.00019,28.27969]
[1779497021618,29.86,75184.38,15.4,0.44699,0.00019,28.27969]
[1779497022431,29.86,75187.21,15.4,0.44752,0.00019,28.28574]
[1779497027729,29.87,75188.59,15.4,0.44778,0.00019,28.2887]
[1779497028057,29.87,75188.59,15.4,0.44778,0.00019,28.2887]
[1779497028969,29.87,75189.75,15.4,0.44799,0.00019,28.29115]
[1779497029216,29.87,75195.85,15.4,0.44912,0.00019,28.3039]
[1779497031346,29.87,75204.62,15.4,0.45075,0.00019,28.32184]
[1779497034306,29.87,75208.96,15.4,0.45156,0.00019,28.33057]
[1779497037666,29.87,75212.51,15.4,0.45222,0.00019,28.33762]
[1779497037669,29.87,75212.51,15.4,0.45222,0.00019,28.33762]
[1779497037701,29.87,75212.51,15.4,0.45222,0.00019,28.33762]
[1779497038849,29.87,75212.96,15.4,0.4523,0.00019,28.33852]
[1779497040564,29.87,75216.39,15.4,0.45294,0.00019,28.34521]
[1779497042673,29.87,75217.7,15.4,0.45318,0.00019,28.34773]
[1779497042725,29.87,75217.7,15.4,0.45318,0.00019,28.34773]
[1779497047759,29.86,75226.28,15.4,0.45476,0.00019,28.36404]
[1779497048750,29.86,75226.28,15.4,0.45476,0.00019,28.36404]
[1779497053801,29.86,75219.02,15.4,0.4534,0.00019,28.3501]
[1779497054476,29.86,75219.02,15.4,0.4534,0.00019,28.3501]
[1779497054567,29.86,75219.02,15.4,0.4534,0.00019,28.3501]
[1779497054782,29.86,75219.02,15.4,0.4534,0.00019,28.3501]
[1779497055583,29.86,75218.86,15.4,0.45337,0.00019,28.34978]
[1779497059840,29.85,75219.27,15.4,0.45344,0.00019,28.35053]
[1779497059863,29.85,75219.27,15.4,0.45344,0.00019,28.35053]
[1779497060100,29.85,75219.27,15.4,0.45344,0.00019,28.35053]
[1779497064412,29.85,75215.97,15.4,0.45282,0.00019,28.34409]
[1779497064505,29.85,75215.97,15.4,0.45282,0.00019,28.34409]
[1779497064535,29.85,75215.97,15.4,0.45282,0.00019,28.34409]
[1779497064539,29.85,75215.97,15.4,0.45282,0.00019,28.34409]
[1779497064565,29.85,75215.97,15.4,0.45282,0.00019,28.34409]
[1779497064572,29.85,75215.97,15.4,0.45282,0.00019,28.34409]
[1779497065008,29.85,75215.97,15.4,0.45282,0.00019,28.34409]
[1779497065614,29.85,75212.11,15.4,0.45211,0.00019,28.33652]
[1779497066575,29.85,75209.76,15.4,0.45167,0.00019,28.33187]
[1779497066629,29.85,75209.76,15.4,0.45167,0.00019,28.33187]
[1779497066646,29.85,75209.76,15.4,0.45167,0.00019,28.33187]
[1779497066699,29.85,75209.76,15.4,0.45167,0.00019,28.33187]
[1779497069920,29.85,75219.18,15.4,0.45341,0.00019,28.35028]
[1779497074955,29.85,75224.23,15.4,0.45434,0.00019,28.35685]
[1779497075930,29.85,75224.23,15.4,0.45434,0.00019,28.35685]
[1779497079556,29.84,75230.68,15.4,0.45553,0.00019,28.36894]
[1779497080000,29.84,75230.68,15.4,0.45553,0.00019,28.36894]
[1779497080008,29.84,75230.68,15.4,0.45553,0.00019,28.36894]
[1779497080085,29.84,75230.68,15.4,0.45553,0.00019,28.36894]
[1779497080110,29.84,75230.68,15.4,0.45553,0.00019,28.36894]
[1779497080111,29.84,75230.39,15.4,0.45547,0.00019,28.36839]
[1779497080330,29.84,75230.39,15.4,0.45547,0.00019,28.36839]
[1779497085343,29.84,75233.5,15.4,0.45605,0.00019,28.37411]
[1779497085384,29.84,75233.5,15.4,0.45605,0.00019,28.37411]
[1779497086032,29.84,75229.47,15.4,0.4553,0.00019,28.36662]
[1779497086181,29.84,75229.47,15.4,0.4553,0.00019,28.36662]
[1779497086308,29.84,75229.47,15.4,0.4553,0.00019,28.36662]
[1779497087313,29.84,75225.7,15.4,0.4546,0.00019,28.35952]
[1779497087814,29.84,75225.7,15.4,0.4546,0.00019,28.35952]
[1779497089786,29.84,75223.87,15.4,0.45425,0.00019,28.35602]
[1779497089969,29.84,75223.87,15.4,0.45425,0.00019,28.35602]
[1779497090072,29.84,75223.87,15.4,0.45425,0.00019,28.35602]
[1779497091089,29.84,75225.19,15.4,0.4545,0.00019,28.35851]
[1779497096447,29.83,75232.59,15.4,0.45586,0.00019,28.37231]
[1779497096805,29.83,75232.59,15.4,0.45586,0.00019,28.37231]
[1779497097464,29.83,75232.52,15.4,0.45585,0.00019,28.37217]
[1779497099052,29.83,75233.13,15.4,0.45596,0.00019,28.37329]
[1779497099312,29.83,75229.84,15.4,0.45535,0.00019,28.36717]
[1779497099422,29.83,75229.84,15.4,0.45535,0.00019,28.36717]
[1779497100000,29.83,75229.84,15.4,0.45535,0.00019,28.36717]
[1779497100071,29.83,75229.84,15.4,0.45535,0.00019,28.36717]
[1779497100106,29.83,75229.84,15.4,0.45535,0.00019,28.36717]
[1779497100160,29.83,75229.84,15.4,0.45535,0.00019,28.36717]
[1779497100177,29.83,75217.19,15.4,0.453,0.00019,28.34306]
[1779497101149,29.83,75202.98,15.4,0.45036,0.00019,28.31483]
[1779497102155,29.83,75206.66,15.4,0.45105,0.00019,28.32227]
[1779497103533,29.83,75207.23,15.4,0.45115,0.00019,28.32342]
[1779497104711,29.83,75207.81,15.4,0.45126,0.00019,28.32459]
[1779497104716,29.83,75207.81,15.4,0.45126,0.00019,28.32459]
[1779497104719,29.83,75207.81,15.4,0.45126,0.00019,28.32459]
[1779497104920,29.83,75207.81,15.4,0.45126,0.00019,28.32459]
[1779497105836,29.83,75208.47,15.4,0.45139,0.00019,28.32592]
[1779497108849,29.83,75212.21,15.4,0.45208,0.00019,28.33337]
[1779497108924,29.83,75212.21,15.4,0.45208,0.00019,28.33337]
[1779497109145,29.83,75212.21,15.4,0.45208,0.00019,28.33337]
[1779497109976,29.83,75214.6,15.4,0.45253,0.00019,28.33809]
[1779497111639,29.83,75216.17,15.4,0.45282,0.00019,28.34115]
[1779497111983,29.83,75216.17,15.4,0.45282,0.00019,28.34115]
[1779497113281,29.83,75213.03,15.4,0.45223,0.00019,28.33497]
[1779497113300,29.83,75213.03,15.4,0.45223,0.00019,28.33497]
[1779497119326,29.83,75212.11,15.4,0.45206,0.00019,28.33312]
[1779497124362,29.83,75218.06,15.4,0.45316,0.00019,28.34475]
[1779497126600,29.83,75217.99,15.4,0.45315,0.00019,28.34462]
[1779497126689,29.83,75217.99,15.4,0.45315,0.00019,28.34462]
[1779497127607,29.83,75218.75,15.4,0.45329,0.00019,28.3461]
[1779497127880,29.83,75218.75,15.4,0.45329,0.00019,28.3461]
[1779497127968,29.83,75225.59,15.4,0.45456,0.00019,28.35918]
[1779497128897,29.83,75225.59,15.4,0.45456,0.00019,28.35918]
[1779497133577,29.83,75220.31,15.4,0.45357,0.00019,28.34602]
[1779497134559,29.82,75224.37,15.4,0.45432,0.00019,28.35377]
[1779497135598,29.82,75226.73,15.4,0.45475,0.00019,28.35823]
[1779497135961,29.82,75226.73,15.4,0.45475,0.00019,28.35823]
[1779497136011,29.82,75226.73,15.4,0.45475,0.00019,28.35823]
[1779497136062,29.82,75227.22,15.4,0.45484,0.00019,28.35914]
[1779497136288,29.82,75227.22,15.4,0.45484,0.00019,28.35914]
[1779497138441,29.82,75230.39,15.4,0.45543,0.00019,28.36507]
[1779497139451,29.82,75231.41,15.4,0.45562,0.00019,28.36695]
[1779497145333,29.82,75234.59,15.4,0.4562,0.00019,28.37275]
[1779497145512,29.81,75233.18,15.4,0.45594,0.00019,28.37013]
[1779497146409,29.81,75233.18,15.4,0.45594,0.00019,28.37013]
[1779497151554,29.81,75231.04,15.4,0.45553,0.00019,28.3661]
[1779497156589,29.81,75229.54,15.4,0.45524,0.00019,28.36325]
[1779497158852,29.81,75229.06,15.4,0.45515,0.00019,28.36234]
[1779497158917,29.81,75229.06,15.4,0.45515,0.00019,28.36234]
[1779497159009,29.81,75229.06,15.4,0.45515,0.00019,28.36234]
[1779497159102,29.81,75229.06,15.4,0.45515,0.00019,28.36234]
[1779497159187,29.81,75229.06,15.4,0.45515,0.00019,28.36234]
[1779497159258,29.81,75229.56,15.4,0.45525,0.00019,28.36326]
[1779497159416,29.81,75229.56,15.4,0.45525,0.00019,28.36326]
[1779497159457,29.81,75229.56,15.4,0.45525,0.00019,28.36326]
[1779497160175,29.81,75229.56,15.4,0.45525,0.00019,28.36326]
[1779497160276,29.81,75236.12,15.4,0.45647,0.00019,28.37542]
[1779497161625,29.81,75243.19,15.4,0.45778,0.00019,28.38822]
[1779497162587,29.81,75243.19,15.4,0.45778,0.00019,28.38822]
[1779497167667,29.81,75240.21,15.4,0.45723,0.00019,28.38287]
[1779497168418,29.81,75240.21,15.4,0.45723,0.00019,28.38287]
[1779497174381,29.81,75245.06,15.4,0.45813,0.00019,28.39156]
[1779497174992,29.81,75245.06,15.4,0.45813,0.00019,28.39156]
[1779497175464,29.81,75249.86,15.4,0.45902,0.00019,28.40001]
[1779497175485,29.81,75249.86,15.4,0.45902,0.00019,28.40001]
[1779497175935,29.81,75266.47,15.4,0.46211,0.00019,28.42819]
[1779497176409,29.81,75266.47,15.4,0.46211,0.00019,28.42819]
[1779497177226,29.81,75266.47,15.4,0.46211,0.00019,28.42819]
[1779497177252,29.81,75275.7,15.4,0.46383,0.00019,28.44311]
[1779497178783,29.81,75273.86,15.4,0.46349,0.00019,28.44018]
[1779497180330,29.81,75273.6,15.4,0.46344,0.00019,28.43977]
[1779497181657,29.81,75271.44,15.4,0.46304,0.00019,28.4363]
[1779497181676,29.81,75271.44,15.4,0.46304,0.00019,28.4363]
[1779497181706,29.81,75271.44,15.4,0.46304,0.00019,28.4363]
[1779497181764,29.81,75271.44,15.4,0.46304,0.00019,28.4363]
[1779497182030,29.81,75271.44,15.4,0.46304,0.00019,28.4363]
[1779497182154,29.81,75271.44,15.4,0.46304,0.00019,28.4363]
[1779497182259,29.81,75271.44,15.4,0.46304,0.00019,28.4363]
[1779497182256,29.81,75269.05,15.4,0.4626,0.00019,28.43242]
[1779497182411,29.81,75269.05,15.4,0.4626,0.00019,28.43242]
[1779497182428,29.81,75269.05,15.4,0.4626,0.00019,28.43242]
[1779497182453,29.81,75269.05,15.4,0.4626,0.00019,28.43242]
[1779497182689,29.81,75269.05,15.4,0.4626,0.00019,28.43242]
[1779497182761,29.81,75269.05,15.4,0.4626,0.00019,28.43242]
[1779497183241,29.81,75269.05,15.4,0.4626,0.00019,28.43242]
[1779497183231,29.81,75225.06,15.4,0.45441,0.00019,28.35481]
[1779497184088,29.81,75225.06,15.4,0.45441,0.00019,28.35481]
[1779497184161,29.81,75225.06,15.4,0.45441,0.00019,28.35481]
[1779497184202,29.81,75225.06,15.4,0.45441,0.00019,28.35481]
[1779497184253,29.81,75225.06,15.4,0.45441,0.00019,28.35481]
[1779497184286,29.81,75225.06,15.4,0.45441,0.00019,28.35481]
[1779497184274,29.81,75220.82,15.4,0.45362,0.00019,28.34669]
[1779497184541,29.81,75220.82,15.4,0.45362,0.00019,28.34669]
[1779497184597,29.81,75220.82,15.4,0.45362,0.00019,28.34669]
[1779497184721,29.81,75220.82,15.4,0.45362,0.00019,28.34669]
[1779497185089,29.81,75220.82,15.4,0.45362,0.00019,28.34669]
[1779497185145,29.81,75220.82,15.4,0.45362,0.00019,28.34669]
[1779497185314,29.81,75220.82,15.4,0.45362,0.00019,28.34669]
[1779497190317,29.8,75221.84,15.4,0.45381,0.00019,28.34861]
[1779497190897,29.8,75222.23,15.4,0.45388,0.00019,28.34934]
[1779497190933,29.8,75222.23,15.4,0.45388,0.00019,28.34934]
[1779497193858,29.8,75215.02,15.4,0.45253,0.00019,28.33229]
[1779497196881,29.8,75221.11,15.4,0.45366,0.00019,28.34411]
[1779497196894,29.8,75221.11,15.4,0.45366,0.00019,28.34411]
[1779497196906,29.8,75221.11,15.4,0.45366,0.00019,28.34411]
[1779497197789,29.8,75220.9,15.4,0.45362,0.00019,28.34369]
[1779497199073,29.8,75224.52,15.4,0.45429,0.00019,28.35062]
[1779497199198,29.8,75224.52,15.4,0.45429,0.00019,28.35062]
[1779497199638,29.8,75224.29,15.4,0.45425,0.00019,28.35017]
[1779497202634,29.8,75218.91,15.4,0.45324,0.00019,28.33979]
[1779497203467,29.8,75219.71,15.4,0.45339,0.00019,28.34133]
[1779497208964,29.79,75220.93,15.4,0.45361,0.00019,28.34363]
[1779497209448,29.79,75220.93,15.4,0.45361,0.00019,28.34363]
[1779497211056,29.79,75221.3,15.4,0.45368,0.00019,28.34433]
[1779497216435,29.79,75222.02,15.4,0.4538,0.00019,28.34565]
[1779497217875,29.79,75222.47,15.4,0.45388,0.00019,28.34649]
[1779497220926,29.78,75225.25,15.4,0.4544,0.00019,28.35177]
[1779497221692,29.78,75224.67,15.4,0.45429,0.00019,28.35065]
[1779497222276,29.78,75224.67,15.4,0.45429,0.00019,28.35065]
[1779497223214,29.78,75225.36,15.4,0.45441,0.00019,28.35195]
[1779497224963,29.78,75236.73,15.4,0.45653,0.00019,28.37315]
[1779497230116,29.78,75231.37,15.4,0.45552,0.00019,28.3632]
[1779497233115,29.78,75231.4,15.4,0.45553,0.00019,28.36324]
[1779497233185,29.78,75231.4,15.4,0.45553,0.00019,28.36324]
[1779497233203,29.78,75231.4,15.4,0.45553,0.00019,28.36324]
[1779497233465,29.78,75237.52,15.4,0.45667,0.00019,28.37452]
[1779497233610,29.78,75237.52,15.4,0.45667,0.00019,28.37452]
[1779497234146,29.78,75243.53,15.4,0.45779,0.00019,28.38539]
[1779497234485,29.78,75243.53,15.4,0.45779,0.00019,28.38539]
[1779497234500,29.78,75243.53,15.4,0.45779,0.00019,28.38539]
[1779497240189,29.78,75245.04,15.4,0.45807,0.00019,28.38808]
[1779497240404,29.78,75245.04,15.4,0.45807,0.00019,28.38808]
[1779497242560,29.78,75249.22,15.4,0.45884,0.00019,28.39547]
[1779497243675,29.78,75250.57,15.4,0.4591,0.00019,28.39783]
[1779497245577,29.78,75249.29,15.4,0.45886,0.00019,28.39559]
[1779497246135,29.78,75249.29,15.4,0.45886,0.00019,28.39559]
[1779497246576,29.77,75246.57,15.4,0.45835,0.00019,28.39079]
[1779497247569,29.77,75246.67,15.4,0.45837,0.00019,28.39097]
[1779497247744,29.77,75246.67,15.4,0.45837,0.00019,28.39097]
[1779497249253,29.77,75236.13,15.4,0.45641,0.00019,28.37196]
[1779497249559,29.77,75236.13,15.4,0.45641,0.00019,28.37196]
[1779497254942,29.78,75235.44,15.4,0.45627,0.00019,28.36769]
[1779497255295,29.78,75235.34,15.4,0.45626,0.00019,28.36751]
[1779497255508,29.78,75235.34,15.4,0.45626,0.00019,28.36751]
[1779497262344,29.77,75231.42,15.4,0.45552,0.00019,28.36018]
[1779497267378,29.77,75231.71,15.4,0.45556,0.00019,28.36066]
[1779497273376,29.77,75231.91,15.4,0.4556,0.00019,28.36099]
[1779497281477,29.76,75225.39,15.4,0.45437,0.00019,28.34861]
[1779497283833,29.76,75225.39,15.4,0.45437,0.00019,28.34861]
[1779497288399,29.76,75225.11,15.4,0.45431,0.00019,28.34803]
[1779497294572,29.75,75225.26,15.4,0.45433,0.00019,28.34824]
[1779497299607,29.75,75223.35,15.4,0.45397,0.00019,28.34454]
[1779497304633,29.75,75222.22,15.4,0.45375,0.00019,28.34234]
[1779497304663,29.75,75222.22,15.4,0.45375,0.00019,28.34234]
[1779497306353,29.74,75222.12,15.4,0.45373,0.00019,28.34213]
[1779497306382,29.74,75222.12,15.4,0.45373,0.00019,28.34213]
[1779497306412,29.74,75222.12,15.4,0.45373,0.00019,28.34213]
[1779497308561,29.74,75216.37,15.4,0.45266,0.00019,28.33094]
[1779497308601,29.74,75216.37,15.4,0.45266,0.00019,28.33094]
[1779497308611,29.74,75216.37,15.4,0.45266,0.00019,28.33094]
[1779497309953,29.74,75217.78,15.4,0.45292,0.00019,28.33369]
[1779497314357,29.74,75215.98,15.4,0.45257,0.00019,28.32707]
[1779497314492,29.74,75216.96,15.4,0.45275,0.00019,28.32898]
[1779497314738,29.74,75225.2,15.4,0.45429,0.00019,28.3449]
[1779497316752,29.74,75232.93,15.4,0.45573,0.00019,28.35944]
[1779497318864,29.74,75232.78,15.4,0.4557,0.00019,28.35915]
[1779497319313,29.74,75232.78,15.4,0.4557,0.00019,28.35915]
[1779497319773,29.74,75239.79,15.4,0.457,0.00019,28.37202]
[1779497322658,29.73,75240.72,15.4,0.45718,0.00019,28.3737]
[1779497326007,29.73,75242.46,15.4,0.4575,0.00019,28.37683]
[1779497327040,29.73,75242.13,15.4,0.45744,0.00019,28.37624]
[1779497328431,29.73,75243.71,15.4,0.45773,0.00019,28.37907]
[1779497328451,29.73,75243.89,15.4,0.45776,0.00019,28.37939]
[1779497328509,29.73,75243.89,15.4,0.45776,0.00019,28.37939]
[1779497328564,29.73,75243.89,15.4,0.45776,0.00019,28.37939]
[1779497329041,29.73,75243.89,15.4,0.45776,0.00019,28.37939]
[1779497329282,29.73,75243.89,15.4,0.45776,0.00019,28.37939]
[1779497332154,29.73,75249.41,15.4,0.45879,0.00019,28.3892]
[1779497332458,29.73,75249.41,15.4,0.45879,0.00019,28.3892]
[1779497334756,29.73,75249.34,15.4,0.45878,0.00019,28.38908]
[1779497336467,29.73,75249.13,15.4,0.45874,0.00019,28.38872]
[1779497338263,29.73,75249.9,15.4,0.45889,0.00019,28.39007]
[1779497338382,29.73,75249.9,15.4,0.45889,0.00019,28.39007]
[1779497338639,29.73,75250.14,15.4,0.45893,0.00019,28.3905]
[1779497339262,29.73,75250.14,15.4,0.45893,0.00019,28.3905]
[1779497339913,29.74,75257.6,15.4,0.46033,0.00019,28.40344]
[1779497340634,29.74,75257.6,15.4,0.46033,0.00019,28.40344]
[1779497345957,29.74,75258.67,15.4,0.46054,0.00019,28.40533]
[1779497350992,29.75,75257.29,15.4,0.46029,0.00019,28.40304]
[1779497352762,29.75,75257.46,15.4,0.46032,0.00019,28.40334]
[1779497355442,29.75,75257.4,15.4,0.46031,0.00019,28.40326]
[1779497355447,29.75,75257.4,15.4,0.46031,0.00019,28.40326]
[1779497355454,29.75,75257.4,15.4,0.46031,0.00019,28.40326]
[1779497361062,29.76,75261.92,15.4,0.46117,0.00019,28.41099]
[1779497366101,29.76,75261.65,15.4,0.46112,0.00019,28.41058]
[1779497370803,29.76,75261.74,15.4,0.46115,0.00019,28.41076]
[1779497372752,29.76,75261.96,15.4,0.46118,0.00019,28.4081]
[1779497372841,29.76,75261.96,15.4,0.46118,0.00019,28.4081]
[1779497376171,29.76,75269.94,15.4,0.46267,0.00019,28.4213]
[1779497376609,29.76,75269.94,15.4,0.46267,0.00019,28.4213]
[1779497382213,29.77,75276.02,15.4,0.46381,0.00019,28.43111]
[1779497387248,29.77,75276.58,15.4,0.46392,0.00019,28.43203]
[1779497391050,29.77,75278.19,15.4,0.46422,0.00019,28.43459]
[1779497396311,29.77,75272.74,15.4,0.46321,0.00019,28.42593]
[1779497396862,29.77,75272.74,15.4,0.46321,0.00019,28.42593]
[1779497402353,29.78,75275.76,15.4,0.46377,0.00019,28.43079]
[1779497406381,29.78,75282.27,15.4,0.46499,0.00019,28.44104]
[1779497410965,29.78,75283.17,15.4,0.46516,0.00019,28.44244]
[1779497412003,29.78,75279.35,15.4,0.46445,0.00019,28.43649]
[1779497412400,29.78,75279.35,15.4,0.46445,0.00019,28.43649]
[1779497417414,29.78,75280.17,15.4,0.4646,0.00019,28.43779]
[1779497418238,29.78,75277.39,15.4,0.46409,0.00019,28.43342]
[1779497422150,29.78,75270.05,15.4,0.46272,0.00019,28.42166]
[1779497424932,29.78,75270.08,15.4,0.46272,0.00019,28.42172]
[1779497428576,29.78,75267.1,15.4,0.46217,0.00019,28.41686]
[1779497428921,29.78,75267.55,15.4,0.46226,0.00019,28.4176]
[1779497434555,29.78,75274.0,15.4,0.46345,0.00019,28.42505]
[1779497437439,29.79,75275.31,15.4,0.4637,0.00019,28.42715]
[1779497437599,29.79,75275.71,15.4,0.46378,0.00019,28.42779]
[1779497442636,29.79,75276.18,15.4,0.46387,0.00019,28.42855]
[1779497447671,29.79,75277.62,15.4,0.46414,0.00019,28.43084]
[1779497452706,29.79,75279.78,15.4,0.46454,0.00019,28.43425]
[1779497457740,29.79,75279.94,15.4,0.46457,0.00019,28.43452]
[1779497462776,29.8,75278.84,15.4,0.46437,0.00019,28.43283]
[1779497464225,29.8,75278.84,15.4,0.46437,0.00019,28.43283]
[1779497467118,29.8,75279.07,15.4,0.46442,0.00019,28.43322]
[1779497472851,29.8,75281.89,15.4,0.46495,0.00019,28.43765]
[1779497474885,29.8,75284.07,15.4,0.46536,0.00019,28.44102]
[1779497477872,29.8,75284.19,15.4,0.46538,0.00019,28.44122]
[1779497484300,29.81,75289.61,15.4,0.4664,0.00019,28.44948]
[1779497486193,29.81,75291.82,15.4,0.46681,0.00019,28.45279]
[1779497492945,29.81,75291.47,15.4,0.46675,0.00019,28.45228]
[1779497498038,29.8,75297.85,15.4,0.46793,0.00019,28.45861]
[1779497501371,29.8,75296.76,15.4,0.46772,0.00019,28.45702]
[1779497503231,29.8,75301.36,15.4,0.46858,0.00019,28.46366]
[1779497506422,29.8,75304.33,15.4,0.46913,0.00019,28.46785]
[1779497510878,29.8,75305.43,15.4,0.46933,0.00019,28.46939]
[1779497512872,29.8,75305.58,15.4,0.46936,0.00019,28.46959]
[1779497514074,29.8,75305.56,15.4,0.46935,0.00019,28.46956]
[1779497514150,29.8,75306.21,15.4,0.46947,0.00019,28.47047]
[1779497515457,29.8,75306.21,15.4,0.46947,0.00019,28.47047]
[1779497515511,29.79,75306.34,15.4,0.4695,0.00019,28.47064]
[1779497517040,29.79,75306.79,15.4,0.46958,0.00019,28.47127]
[1779497523257,29.79,75305.61,15.4,0.46936,0.00019,28.4696]
[1779497524455,29.79,75305.5,15.4,0.46934,0.00019,28.46944]
[1779497529801,29.79,75309.78,15.4,0.47013,0.00019,28.47537]
[1779497530752,29.79,75309.78,15.4,0.47013,0.00019,28.47537]
[1779497535633,29.79,75308.47,15.4,0.46988,0.00019,28.47354]
[1779497537012,29.78,75307.55,15.4,0.46971,0.00019,28.47225]
[1779497542347,29.78,75302.05,15.4,0.46868,0.00019,28.46448]
[1779497543942,29.78,75303.09,15.4,0.46887,0.00019,28.46596]
[1779497544361,29.78,75302.08,15.4,0.46868,0.00019,28.46452]
[1779497545352,29.78,75302.08,15.4,0.46868,0.00019,28.46452]
[1779497548071,29.78,75299.91,15.4,0.46828,0.00019,28.46139]
[1779497549376,29.78,75294.74,15.4,0.46731,0.00019,28.45385]
[1779497549396,29.78,75290.92,15.4,0.4666,0.00019,28.44817]
[1779497550431,29.78,75290.92,15.4,0.4666,0.00019,28.44817]
[1779497550862,29.78,75289.53,15.4,0.46634,0.00019,28.44609]
[1779497551410,29.78,75284.87,15.4,0.46546,0.00019,28.43598]
[1779497552300,29.78,75284.87,15.4,0.46546,0.00019,28.43598]
[1779497553716,29.78,75284.02,15.4,0.4653,0.00019,28.43467]
[1779497558074,29.77,75279.58,15.4,0.46447,0.00019,28.42773]
[1779497563495,29.77,75286.45,15.4,0.46574,0.00019,28.43831]
[1779497568530,29.77,75286.96,15.4,0.46583,0.00019,28.43905]
[1779497570340,29.76,75287.03,15.4,0.46584,0.00019,28.43915]
[1779497571987,29.76,75290.18,15.4,0.46643,0.00019,28.4439]
[1779497572160,29.76,75290.18,15.4,0.46643,0.00019,28.4439]
[1779497577593,29.76,75290.53,15.4,0.4665,0.00019,28.44443]
[1779497578401,29.76,75290.53,15.4,0.4665,0.00019,28.44443]
[1779497583243,29.76,75294.37,15.4,0.46721,0.00019,28.45015]
[1779497586273,29.76,75299.78,15.4,0.46822,0.00019,28.45804]
[1779497586278,29.76,75299.78,15.4,0.46822,0.00019,28.45804]
[1779497586289,29.76,75299.78,15.4,0.46822,0.00019,28.45804]
[1779497586306,29.76,75299.78,15.4,0.46822,0.00019,28.45804]
[1779497586338,29.76,75299.78,15.4,0.46822,0.00019,28.45804]
[1779497586730,29.76,75299.78,15.4,0.46822,0.00019,28.45804]
[1779497586767,29.76,75301.71,15.4,0.46858,0.00019,28.46082]
[1779497586953,29.76,75301.71,15.4,0.46858,0.00019,28.46082]
[1779497587050,29.76,75301.71,15.4,0.46858,0.00019,28.46082]
[1779497588808,29.76,75303.61,15.4,0.46894,0.00019,28.46353]
[1779497590894,29.76,75304.78,15.4,0.46916,0.00019,28.46518]
[1779497592055,29.76,75304.59,15.4,0.46912,0.00019,28.46491]
[1779497597136,29.76,75306.02,15.4,0.46939,0.00019,28.46692]
[1779497599716,29.76,75305.92,15.4,0.46937,0.00019,28.46678]
[1779497604783,29.76,75308.1,15.4,0.46977,0.00019,28.46982]
[1779497605200,29.76,75308.1,15.4,0.46977,0.00019,28.46982]
[1779497605515,29.76,75308.1,15.4,0.46977,0.00019,28.46982]
[1779497605523,29.76,75308.1,15.4,0.46977,0.00019,28.46982]
[1779497605530,29.76,75308.1,15.4,0.46977,0.00019,28.46982]
[1779497605703,29.76,75308.1,15.4,0.46977,0.00019,28.46982]
[1779497607473,29.76,75312.56,15.4,0.47061,0.00019,28.47596]
[1779497607820,29.76,75312.56,15.4,0.47061,0.00019,28.47596]
[1779497612839,29.75,75314.16,15.4,0.47089,0.00019,28.47507]
[1779497615662,29.75,75313.96,15.4,0.47085,0.00019,28.4748]
[1779497620895,29.75,75315.32,15.4,0.4711,0.00019,28.47662]
[1779497625930,29.75,75316.86,15.4,0.47139,0.00019,28.47867]
[1779497628600,29.75,75317.24,15.4,0.47146,0.00019,28.47917]
[1779497629416,29.75,75316.87,15.4,0.47139,0.00019,28.47867]
[1779497630459,29.75,75319.29,15.4,0.47184,0.00019,28.48189]
[1779497631880,29.75,75322.58,15.4,0.47246,0.00019,28.48621]
[1779497632072,29.75,75323.06,15.4,0.47254,0.00019,28.48683]
[1779497632981,29.74,75332.98,15.4,0.47439,0.00019,28.49938]
[1779497634432,29.74,75332.98,15.4,0.47439,0.00019,28.49938]
[1779497634508,29.74,75332.98,15.4,0.47439,0.00019,28.49938]
[1779497634573,29.74,75333.25,15.4,0.47444,0.00019,28.49969]
[1779497634913,29.74,75333.25,15.4,0.47444,0.00019,28.49969]
[1779497640824,29.75,75330.69,15.4,0.47397,0.00019,28.49656]
[1779497651543,29.76,75334.79,15.4,0.47476,0.00019,28.50174]
[1779497657150,29.77,75328.07,15.4,0.47351,0.00019,28.49338]
[1779497658941,29.77,75327.6,15.4,0.47342,0.00019,28.49278]
[1779497659164,29.77,75326.63,15.4,0.47324,0.00019,28.49155]
[1779497660010,29.77,75326.63,15.4,0.47324,0.00019,28.49155]
[1779497663569,29.77,75324.88,15.4,0.47291,0.00019,28.4893]
[1779497665575,29.77,75324.68,15.4,0.47287,0.00019,28.48905]
[1779497666513,29.77,75325.29,15.4,0.47299,0.00019,28.48983]
[1779497666785,29.77,75325.29,15.4,0.47299,0.00019,28.48983]
[1779497676283,29.77,75327.15,15.4,0.47333,0.00019,28.48919]
[1779497681318,29.77,75326.62,15.4,0.47323,0.00019,28.48851]
[1779497686353,29.77,75326.98,15.4,0.4733,0.00019,28.48898]
[1779497691541,29.77,75326.77,15.4,0.47326,0.00019,28.48871]
[1779497691562,29.77,75326.77,15.4,0.47326,0.00019,28.48871]
[1779497691619,29.77,75326.77,15.4,0.47326,0.00019,28.48871]
[1779497691692,29.77,75326.77,15.4,0.47326,0.00019,28.48871]
[1779497692175,29.77,75324.76,15.4,0.47288,0.00019,28.48614]
[1779497692226,29.77,75324.76,15.4,0.47288,0.00019,28.48614]
[1779497692316,29.77,75324.76,15.4,0.47288,0.00019,28.48614]
[1779497692393,29.77,75324.76,15.4,0.47288,0.00019,28.48614]
[1779497692400,29.77,75324.76,15.4,0.47288,0.00019,28.48614]
[1779497692511,29.77,75324.76,15.4,0.47288,0.00019,28.48614]
[1779497692909,29.77,75324.76,15.4,0.47288,0.00019,28.48614]
[1779497692910,29.77,75298.71,15.4,0.46802,0.00019,28.45048]
[1779497693431,29.77,75298.71,15.4,0.46802,0.00019,28.45048]
[1779497693849,29.77,75298.71,15.4,0.46802,0.00019,28.45048]
[1779497693933,29.77,75287.69,15.4,0.46596,0.00019,28.43412]
[1779497694145,29.77,75287.69,15.4,0.46596,0.00019,28.43412]
[1779497695569,29.77,75287.21,15.4,0.46587,0.00019,28.43339]
[1779497697493,29.77,75287.31,15.4,0.46589,0.00019,28.43355]
[1779497697623,29.77,75287.31,15.4,0.46589,0.00019,28.43355]
[1779497699113,29.77,75287.76,15.4,0.46598,0.00019,28.43424]
[1779497700158,29.77,75287.97,15.4,0.46602,0.00019,28.43456]
[1779497700189,29.77,75287.97,15.4,0.46602,0.00019,28.43456]
[1779497700199,29.77,75287.97,15.4,0.46602,0.00019,28.43456]
[1779497702848,29.77,75285.18,15.4,0.46549,0.00019,28.4303]
[1779497704063,29.77,75283.46,15.4,0.46517,0.00019,28.42766]
[1779497704107,29.77,75283.46,15.4,0.46517,0.00019,28.42766]
[1779497704139,29.77,75283.46,15.4,0.46517,0.00019,28.42766]
[1779497705550,29.77,75287.61,15.4,0.46595,0.00019,28.43402]
[1779497707342,29.77,75290.44,15.4,0.46648,0.00019,28.4383]
[1779497707621,29.77,75290.44,15.4,0.46648,0.00019,28.4383]
[1779497711247,29.77,75290.24,15.4,0.46644,0.00019,28.438]
[1779497717574,29.77,75290.17,15.4,0.46643,0.00019,28.43791]
[1779497719254,29.77,75290.17,15.4,0.46643,0.00019,28.43791]
[1779497719256,29.77,75290.17,15.4,0.46643,0.00019,28.43791]
[1779497719266,29.77,75290.17,15.4,0.46643,0.00019,28.43791]
[1779497720943,29.77,75292.36,15.4,0.46684,0.00019,28.44119]
[1779497720952,29.77,75292.36,15.4,0.46684,0.00019,28.44119]
[1779497721019,29.77,75295.76,15.4,0.46748,0.00019,28.44622]
[1779497721030,29.77,75295.76,15.4,0.46748,0.00019,28.44622]
[1779497721499,29.77,75295.76,15.4,0.46748,0.00019,28.44622]
[1779497722502,29.77,75301.63,15.4,0.46857,0.00019,28.45473]
[1779497725094,29.77,75305.87,15.4,0.46936,0.00019,28.46074]
[1779497730665,29.77,75306.16,15.4,0.46941,0.00019,28.46113]
[1779497731017,29.77,75306.16,15.4,0.46941,0.00019,28.46113]
[1779497731076,29.77,75306.16,15.4,0.46941,0.00019,28.46113]
[1779497736244,29.77,75311.22,15.4,0.47035,0.00019,28.46512]
[1779497741747,29.77,75310.33,15.4,0.47018,0.00019,28.46388]
[1779497742558,29.77,75310.33,15.4,0.47018,0.00019,28.46388]
[1779497742734,29.77,75310.33,15.4,0.47018,0.00019,28.46388]
[1779497747789,29.76,75314.18,15.4,0.4709,0.00019,28.46912]
[1779497750861,29.76,75315.65,15.4,0.47117,0.00019,28.4711]
[1779497751601,29.76,75315.55,15.4,0.47115,0.00019,28.47096]
[1779497756852,29.76,75310.44,15.4,0.4702,0.00019,28.46399]
[1779497760909,29.76,75309.74,15.4,0.47007,0.00019,28.46302]
[1779497766064,29.76,75314.73,15.4,0.471,0.00019,28.46982]
[1779497766075,29.76,75314.73,15.4,0.471,0.00019,28.46982]
[1779497768486,29.76,75316.34,15.4,0.47129,0.00019,28.47199]
[1779497770261,29.76,75316.46,15.4,0.47132,0.00019,28.47214]
[1779497771565,29.76,75316.79,15.4,0.47138,0.00019,28.47258]
[1779497776233,29.75,75318.63,15.4,0.47172,0.00019,28.47502]
[1779497779955,29.75,75312.04,15.4,0.47049,0.00019,28.46613]
[1779497780390,29.75,75311.35,15.4,0.47036,0.00019,28.46518]
[1779497780554,29.75,75311.35,15.4,0.47036,0.00019,28.46518]
[1779497780560,29.75,75311.35,15.4,0.47036,0.00019,28.46518]
[1779497780709,29.75,75311.35,15.4,0.47036,0.00019,28.46518]
[1779497780964,29.75,75311.35,15.4,0.47036,0.00019,28.46518]
[1779497781600,29.75,75307.35,15.4,0.46961,0.00019,28.45964]
[1779497781886,29.75,75307.35,15.4,0.46961,0.00019,28.45964]
[1779497787071,29.75,75311.7,15.4,0.47042,0.00019,28.46565]
[1779497792106,29.75,75311.48,15.4,0.47037,0.00019,28.46231]
[1779497794636,29.75,75309.55,15.4,0.47001,0.00019,28.45965]
[1779497794717,29.75,75309.55,15.4,0.47001,0.00019,28.45965]
[1779497801174,29.75,75308.73,15.4,0.46985,0.00019,28.4585]
[1779497804206,29.75,75308.49,15.4,0.46981,0.00019,28.45816]
[1779497804889,29.75,75308.49,15.4,0.46981,0.00019,28.45816]
[1779497804938,29.75,75308.49,15.4,0.46981,0.00019,28.45816]
[1779497804979,29.75,75308.49,15.4,0.46981,0.00019,28.45816]
[1779497806732,29.75,75312.74,15.4,0.4706,0.00019,28.46401]
[1779497812251,29.74,75315.41,15.4,0.4711,0.00019,28.46761]
[1779497817286,29.74,75315.13,15.4,0.47104,0.00019,28.46722]
[1779497822321,29.74,75315.48,15.4,0.4711,0.00019,28.46768]
[1779497827356,29.74,75315.12,15.4,0.47103,0.00019,28.46718]
[1779497833398,29.73,75315.13,15.4,0.47103,0.00019,28.46718]
[1779497839440,29.73,75315.45,15.4,0.47109,0.00019,28.46759]
[1779497840600,29.73,75315.45,15.4,0.47109,0.00019,28.46759]
[1779497846489,29.73,75316.15,15.4,0.47122,0.00019,28.46851]
[1779497854545,29.73,75315.79,15.4,0.47114,0.00019,28.46499]
[1779497859581,29.72,75315.79,15.4,0.47114,0.00019,28.46498]
[1779497864617,29.72,75316.12,15.4,0.4712,0.00019,28.46541]
[1779497865915,29.72,75316.12,15.4,0.4712,0.00019,28.46541]
[1779497868645,29.72,75322.75,15.4,0.47244,0.00019,28.47418]
[1779497873680,29.72,75323.18,15.4,0.47252,0.00019,28.47474]
[1779497875203,29.72,75323.05,15.4,0.47249,0.00019,28.47457]
[1779497875650,29.72,75323.05,15.4,0.47249,0.00019,28.47457]
[1779497877363,29.72,75322.9,15.4,0.47247,0.00019,28.47437]
[1779497882743,29.72,75320.26,15.4,0.47197,0.00019,28.47091]
[1779497887778,29.72,75320.45,15.4,0.47201,0.00019,28.47116]
[1779497892813,29.72,75320.65,15.4,0.47204,0.00019,28.47141]
[1779497896653,29.72,75320.67,15.4,0.47205,0.00019,28.47144]
[1779497901876,29.72,75322.6,15.4,0.4724,0.00019,28.47395]
[1779497906879,29.72,75323.02,15.4,0.47248,0.00019,28.47449]
[1779497907612,29.72,75323.69,15.4,0.47261,0.00019,28.47536]
[1779497912953,29.71,75322.81,15.4,0.47244,0.00019,28.47119]
[1779497917999,29.71,75323.46,15.4,0.47256,0.00019,28.47203]
[1779497918321,29.71,75323.46,15.4,0.47256,0.00019,28.47203]
[1779497918331,29.71,75323.46,15.4,0.47256,0.00019,28.47203]
[1779497918342,29.71,75323.46,15.4,0.47256,0.00019,28.47203]
[1779497919463,29.71,75322.94,15.4,0.47246,0.00019,28.47135]
[1779497926058,29.71,75322.02,15.4,0.47229,0.00019,28.47015]
[1779497929852,29.71,75321.91,15.4,0.47226,0.00019,28.47]
[1779497929857,29.71,75321.91,15.4,0.47226,0.00019,28.47]
[1779497929907,29.71,75321.91,15.4,0.47226,0.00019,28.47]
[1779497930006,29.71,75321.91,15.4,0.47226,0.00019,28.47]
[1779497930085,29.71,75317.56,15.4,0.47145,0.00019,28.46424]
[1779497931302,29.71,75313.19,15.4,0.47063,0.00019,28.45833]
[1779497931310,29.71,75313.19,15.4,0.47063,0.00019,28.45833]
[1779497938140,29.7,75313.02,15.4,0.47059,0.00019,28.45804]
[1779497943176,29.7,75314.04,15.4,0.47077,0.00019,28.4594]
[1779497948211,29.69,75317.14,15.4,0.47135,0.00019,28.46355]
[1779497948514,29.69,75317.14,15.4,0.47135,0.00019,28.46355]
[1779497948557,29.69,75317.14,15.4,0.47135,0.00019,28.46355]
[1779497953972,29.69,75318.38,15.4,0.47157,0.00019,28.46518]
[1779497959243,29.68,75317.31,15.4,0.47136,0.00019,28.46371]
[1779497959252,29.68,75317.31,15.4,0.47136,0.00019,28.46371]
[1779497964323,29.68,75318.25,15.4,0.47153,0.00019,28.46492]
[1779497966336,29.68,75318.25,15.4,0.47153,0.00019,28.46492]
[1779497967876,29.67,75318.25,15.4,0.47153,0.00019,28.4649]
[1779497973385,29.67,75314.57,15.4,0.47083,0.00019,28.45688]
[1779497978421,29.66,75314.18,15.4,0.47075,0.00019,28.45632]
[1779497983285,29.66,75315.3,15.4,0.47095,0.00019,28.45782]
[1779497988492,29.66,75315.11,15.4,0.47091,0.00019,28.45753]
[1779497989842,29.66,75315.11,15.4,0.47091,0.00019,28.45753]
[1779497990565,29.66,75315.11,15.4,0.47091,0.00019,28.45752]
[1779497991695,29.66,75315.11,15.4,0.47091,0.00019,28.45752]
[1779497993443,29.65,75315.14,15.4,0.47091,0.00019,28.45755]
[1779497993482,29.65,75315.14,15.4,0.47091,0.00019,28.45755]
[1779497993555,29.65,75315.14,15.4,0.47091,0.00019,28.45755]
[1779497993634,29.65,75315.14,15.4,0.47091,0.00019,28.45755]
[1779497994091,29.65,75315.14,15.4,0.47091,0.00019,28.45755]
[1779497994276,29.65,75315.14,15.4,0.47091,0.00019,28.45755]
[1779497994409,29.65,75314.21,15.4,0.47074,0.00019,28.45628]
[1779497994426,29.65,75314.21,15.4,0.47074,0.00019,28.45628]
[1779497994462,29.65,75314.21,15.4,0.47074,0.00019,28.45628]
[1779497994747,29.65,75314.21,15.4,0.47074,0.00019,28.45628]
[1779497994906,29.65,75286.08,15.4,0.46546,0.00019,28.41545]
[1779497995518,29.65,75286.08,15.4,0.46546,0.00019,28.41545]
[1779497995760,29.65,75286.08,15.4,0.46546,0.00019,28.41545]
[1779497995909,29.65,75286.08,15.4,0.46546,0.00019,28.41545]
[1779497995983,29.65,75286.08,15.4,0.46546,0.00019,28.41545]
[1779497995985,29.65,75286.08,15.4,0.46546,0.00019,28.41545]
[1779497996182,29.65,75278.61,15.4,0.46406,0.00019,28.40377]
[1779497996283,29.65,75278.61,15.4,0.46406,0.00019,28.40377]
[1779497996349,29.65,75278.61,15.4,0.46406,0.00019,28.40377]
[1779497996755,29.65,75278.61,15.4,0.46406,0.00019,28.40377]
[1779497996914,29.65,75278.61,15.4,0.46406,0.00019,28.40377]
[1779497997604,29.65,75278.19,15.4,0.46398,0.00019,28.4031]
[1779497998745,29.65,75277.95,15.4,0.46393,0.00019,28.4027]
[1779497999114,29.65,75277.95,15.4,0.46393,0.00019,28.4027]
[1779497999209,29.65,75277.95,15.4,0.46393,0.00019,28.4027]
[1779497999255,29.65,75277.94,15.4,0.46393,0.00019,28.40266]
[1779498000888,29.65,75275.41,15.4,0.46345,0.00019,28.39862]
[1779498002593,29.65,75284.36,15.4,0.46513,0.00019,28.41276]
[1779498005765,29.65,75287.12,15.4,0.46565,0.00019,28.41702]
[1779498006868,29.65,75286.8,15.4,0.46559,0.00019,28.41653]
[1779498007483,29.65,75286.54,15.4,0.46554,0.00019,28.41613]
[1779498007782,29.65,75286.54,15.4,0.46554,0.00019,28.41613]
[1779498008778,29.65,75286.92,15.4,0.46561,0.00019,28.41672]
[1779498009673,29.65,75287.22,15.4,0.46567,0.00019,28.41718]
[1779498009700,29.65,75287.22,15.4,0.46567,0.00019,28.41718]
[1779498009724,29.65,75287.22,15.4,0.46567,0.00019,28.41718]
[1779498009964,29.65,75287.22,15.4,0.46567,0.00019,28.41718]
[1779498010126,29.65,75286.94,15.4,0.46562,0.00019,28.41675]
[1779498010303,29.65,75286.94,15.4,0.46562,0.00019,28.41675]
[1779498010748,29.65,75286.94,15.4,0.46562,0.00019,28.41675]
[1779498010776,29.65,75286.94,15.4,0.46562,0.00019,28.41675]
[1779498010845,29.65,75301.85,15.4,0.46842,0.00019,28.43893]
[1779498013259,29.65,75307.04,15.4,0.46939,0.00019,28.44633]
[1779498015818,29.65,75307.4,15.4,0.46946,0.00019,28.44684]
[1779498015824,29.65,75307.34,15.4,0.46945,0.00019,28.44675]
[1779498017381,29.65,75307.76,15.4,0.46952,0.00019,28.44734]
[1779498020758,29.65,75310.15,15.4,0.46997,0.00019,28.45067]
[1779498022121,29.65,75311.23,15.4,0.47017,0.00019,28.45217]
[1779498024220,29.65,75312.01,15.4,0.47032,0.00019,28.45324]
[1779498024265,29.65,75312.15,15.4,0.47035,0.00019,28.45343]
[1779498024441,29.65,75312.15,15.4,0.47035,0.00019,28.45343]
[1779498024444,29.65,75312.15,15.4,0.47035,0.00019,28.45343]
[1779498028789,29.65,75324.21,15.4,0.47261,0.00019,28.46956]
[1779498033824,29.64,75325.07,15.4,0.47276,0.00019,28.46763]
[1779498038859,29.64,75325.78,15.4,0.47289,0.00019,28.46853]
[1779498040107,29.64,75325.78,15.4,0.47289,0.00019,28.46853]
[1779498041179,29.64,75327.82,15.4,0.47327,0.00019,28.47115]
[1779498042499,29.64,75329.68,15.4,0.47362,0.00019,28.4735]
[1779498042775,29.64,75329.68,15.4,0.47362,0.00019,28.4735]
[1779498043419,29.64,75334.42,15.4,0.47451,0.00019,28.47943]
[1779498044750,29.64,75335.38,15.4,0.47469,0.00019,28.48061]
[1779498044929,29.64,75335.38,15.4,0.47469,0.00019,28.48061]
[1779498044939,29.64,75335.38,15.4,0.47469,0.00019,28.48061]
[1779498047347,29.63,75340.39,15.4,0.47562,0.00019,28.48668]
[1779498051955,29.63,75347.95,15.4,0.47704,0.00019,28.49554]
[1779498054101,29.63,75347.73,15.4,0.47699,0.00019,28.49528]
[1779498054587,29.62,75345.3,15.4,0.47653,0.00019,28.49245]
[1779498060019,29.62,75345.3,15.4,0.47653,0.00019,28.49241]
[1779498064042,29.61,75353.18,15.4,0.478,0.00019,28.50141]
[1779498064745,29.61,75353.18,15.4,0.478,0.00019,28.50141]
[1779498065223,29.61,75353.18,15.4,0.478,0.00019,28.50141]
[1779498067063,29.61,75363.71,15.4,0.47998,0.00019,28.51285]
[1779498072099,29.6,75369.35,15.4,0.48103,0.00019,28.51865]
[1779498072944,29.6,75369.35,15.4,0.48103,0.00019,28.51865]
[1779498073008,29.6,75369.35,15.4,0.48103,0.00019,28.51865]
[1779498073105,29.6,75369.51,15.4,0.48106,0.00019,28.51882]
[1779498075376,29.6,75369.76,15.4,0.4811,0.00019,28.51906]
[1779498076267,29.6,75369.76,15.4,0.4811,0.00019,28.51906]
[1779498076308,29.6,75369.76,15.4,0.4811,0.00019,28.51906]
[1779498077134,29.59,75367.75,15.4,0.48072,0.00019,28.51699]
[1779498081782,29.56,75369.87,15.4,0.48109,0.00019,28.51907]
[1779498081908,29.56,75369.87,15.4,0.48109,0.00019,28.51907]
[1779498082306,29.56,75369.87,15.4,0.48109,0.00019,28.51907]
[1779498082325,29.56,75369.87,15.4,0.48109,0.00019,28.51907]
[1779498082396,29.56,75369.87,15.4,0.48109,0.00019,28.51907]
[1779498082170,29.56,75369.95,15.4,0.48111,0.00019,28.51915]
[1779498082817,29.56,75369.95,15.4,0.48111,0.00019,28.51915]
[1779498082907,29.56,75369.95,15.4,0.48111,0.00019,28.51915]
[1779498083177,29.56,75381.13,15.4,0.48321,0.00019,28.53012]
[1779498086521,29.53,75383.08,15.4,0.48355,0.00019,28.53188]
[1779498086792,29.53,75383.08,15.4,0.48355,0.00019,28.53188]
[1779498087242,29.53,75383.08,15.4,0.48355,0.00019,28.53188]
[1779498087483,29.53,75381.24,15.4,0.4832,0.00019,28.53012]
[1779498087712,29.53,75381.24,15.4,0.4832,0.00019,28.53012]
[1779498093249,29.51,75372.97,15.4,0.48162,0.00019,28.51899]
[1779498094065,29.51,75372.97,15.4,0.48162,0.00019,28.51899]
[1779498096270,29.51,75381.32,15.4,0.48319,0.00019,28.52712]
[1779498096542,29.51,75381.32,15.4,0.48319,0.00019,28.52712]
[1779498097616,29.5,75381.18,15.4,0.48316,0.00019,28.52696]
[1779498097722,29.5,75381.18,15.4,0.48316,0.00019,28.52696]
[1779498103319,29.49,75375.9,15.4,0.48215,0.00019,28.52182]
[1779498107621,29.48,75371.34,15.4,0.48128,0.00019,28.51726]
[1779498113390,29.48,75373.59,15.4,0.4817,0.00019,28.51951]
[1779498118695,29.48,75374.6,15.4,0.48189,0.00019,28.52051]
[1779498122925,29.48,75374.01,15.4,0.48178,0.00019,28.51992]
[1779498123529,29.47,75374.0,15.4,0.48178,0.00019,28.51991]
[1779498123609,29.47,75374.0,15.4,0.48178,0.00019,28.51991]
[1779498124043,29.47,75374.0,15.4,0.48178,0.00019,28.51991]
[1779498125301,29.47,75374.04,15.4,0.48178,0.00019,28.51994]
[1779498125431,29.47,75373.33,15.4,0.48165,0.00019,28.51923]
[1779498125712,29.47,75379.42,15.4,0.4828,0.00019,28.52521]
[1779498132523,29.47,75380.04,15.4,0.48291,0.00019,28.52579]
[1779498135548,29.47,75380.37,15.4,0.48297,0.00019,28.5261]
[1779498136489,29.47,75381.94,15.4,0.48327,0.00019,28.52759]
[1779498141586,29.46,75381.49,15.4,0.48318,0.00019,28.52715]
[1779498147334,29.46,75379.24,15.4,0.48275,0.00019,28.52499]
[1779498151206,29.45,75377.89,15.4,0.48249,0.00019,28.52367]
[1779498152102,29.45,75378.03,15.4,0.48252,0.00019,28.52079]
[1779498152129,29.45,75378.03,15.4,0.48252,0.00019,28.52079]
[1779498157700,29.45,75374.19,15.4,0.48178,0.00019,28.51699]
[1779498162671,29.45,75375.37,15.4,0.482,0.00019,28.51815]
[1779498162778,29.45,75375.37,15.4,0.482,0.00019,28.51815]
[1779498168767,29.44,75380.41,15.4,0.48295,0.00019,28.52304]
[1779498170204,29.44,75381.42,15.4,0.48314,0.00019,28.524]
[1779498173359,29.41,75386.74,15.4,0.48412,0.00019,28.52889]
[1779498175114,29.39,75390.29,15.4,0.48478,0.00019,28.53206]
[1779498177193,29.37,75392.37,15.4,0.48516,0.00019,28.53387]
[1779498177232,29.37,75392.37,15.4,0.48516,0.00019,28.53387]
[1779498177840,29.35,75404.68,15.4,0.48747,0.00019,28.54423]
[1779498181188,29.33,75406.21,15.4,0.48774,0.00019,28.5454]
[1779498186536,29.26,75405.51,15.4,0.48756,0.00019,28.54472]
[1779498186843,29.26,75405.51,15.4,0.48756,0.00019,28.54472]
[1779498187938,29.25,75405.94,15.4,0.48763,0.00019,28.54505]
[1779498189246,29.24,75405.81,15.4,0.4876,0.00019,28.54493]
[1779498194217,29.19,75408.26,15.4,0.48802,0.00019,28.54679]
[1779498194256,29.19,75408.26,15.4,0.48802,0.00019,28.54679]
[1779498194961,29.18,75400.24,15.4,0.48649,0.00019,28.54025]
[1779498199996,29.18,75397.16,15.4,0.4859,0.00019,28.53762]
[1779498202759,29.18,75396.67,15.4,0.48581,0.00019,28.53719]
[1779498206329,29.18,75396.6,15.4,0.48579,0.00019,28.53713]
[1779498207673,29.18,75394.17,15.4,0.48533,0.00019,28.535]
[1779498211866,29.18,75392.55,15.4,0.48502,0.00019,28.53356]
[1779498217438,29.17,75392.32,15.4,0.48497,0.00019,28.53033]
[1779498218534,29.17,75392.28,15.4,0.48496,0.00019,28.5303]
[1779498221701,29.17,75391.99,15.4,0.4849,0.00019,28.53004]
[1779498222914,29.17,75390.54,15.4,0.48463,0.00019,28.52873]
[1779498228193,29.17,75387.98,15.4,0.48413,0.00019,28.52638]
[1779498229695,29.17,75387.02,15.4,0.48395,0.00019,28.52549]
[1779498231550,29.17,75390.61,15.4,0.48463,0.00019,28.52878]
[1779498237026,29.16,75396.87,15.4,0.48583,0.00019,28.53431]
[1779498241646,29.16,75397.29,15.4,0.48591,0.00019,28.53467]
[1779498247330,29.16,75392.48,15.4,0.48499,0.00019,28.53044]
[1779498249907,29.16,75398.14,15.4,0.48607,0.00019,28.53539]
[1779498255388,29.16,75400.03,15.4,0.48642,0.00019,28.53699]
[1779498260422,29.15,75397.01,15.4,0.48584,0.00019,28.53441]
[1779498265457,29.15,75396.46,15.4,0.48574,0.00019,28.53393]
[1779498270492,29.15,75395.92,15.4,0.48563,0.00019,28.53345]
[1779498275527,29.15,75400.11,15.4,0.48643,0.00019,28.53403]
[1779498280562,29.15,75398.47,15.4,0.48612,0.00019,28.53263]
[1779498282928,29.15,75396.89,15.4,0.48581,0.00019,28.53127]
[1779498286426,29.15,75396.07,15.4,0.48566,0.00019,28.53056]
[1779498291639,29.15,75395.24,15.4,0.4855,0.00019,28.52984]
[1779498296674,29.15,75391.51,15.4,0.48479,0.00019,28.52653]
[1779498300423,29.15,75390.88,15.4,0.48467,0.00019,28.52596]
[1779498305737,29.15,75383.91,15.4,0.48333,0.00019,28.51949]
[1779498309298,29.14,75383.57,15.4,0.48327,0.00019,28.51916]
[1779498310772,29.14,75375.16,15.4,0.48166,0.00019,28.51092]
[1779498312413,29.14,75375.16,15.4,0.48166,0.00019,28.51092]
[1779498319890,29.14,75372.25,15.4,0.4811,0.00019,28.50796]
[1779498325536,29.14,75368.74,15.4,0.48043,0.00019,28.50431]
[1779498330912,29.14,75368.78,15.4,0.48044,0.00019,28.50435]
[1779498338974,29.14,75369.35,15.4,0.48054,0.00019,28.50193]
[1779498344025,29.14,75374.02,15.4,0.48143,0.00019,28.50674]
[1779498344064,29.14,75374.02,15.4,0.48143,0.00019,28.50674]
[1779498345394,29.14,75373.98,15.4,0.48143,0.00019,28.5067]
[1779498345544,29.14,75385.92,15.4,0.48371,0.00019,28.51836]
[1779498346435,29.14,75385.92,15.4,0.48371,0.00019,28.51836]
[1779498346509,29.14,75385.92,15.4,0.48371,0.00019,28.51836]
[1779498346603,29.14,75385.55,15.4,0.48364,0.00019,28.51801]
[1779498346645,29.14,75385.55,15.4,0.48364,0.00019,28.51801]
[1779498352083,29.14,75387.36,15.4,0.48398,0.00019,28.5197]
[1779498357119,29.14,75384.11,15.4,0.48336,0.00019,28.51665]
[1779498364168,29.14,75381.09,15.4,0.48278,0.00019,28.51375]
[1779498369203,29.14,75376.76,15.4,0.48195,0.00019,28.50949]
[1779498374238,29.14,75372.48,15.4,0.48113,0.00019,28.50515]
[1779498379273,29.13,75373.03,15.4,0.48124,0.00019,28.5057]
[1779498384308,29.13,75372.62,15.4,0.48115,0.00019,28.50527]
[1779498389566,29.13,75372.23,15.4,0.48108,0.00019,28.50486]
[1779498390960,29.13,75369.77,15.4,0.4806,0.00019,28.50231]
[1779498391630,29.13,75369.77,15.4,0.4806,0.00019,28.50231]
[1779498395682,29.12,75363.6,15.4,0.47942,0.00019,28.49272]
[1779498400420,29.13,75372.43,15.4,0.48111,0.00019,28.50204]
[1779498405455,29.13,75373.95,15.4,0.4814,0.00019,28.5036]
[1779498411497,29.13,75374.34,15.4,0.48148,0.00019,28.50401]
[1779498416532,29.13,75376.16,15.4,0.48183,0.00019,28.50585]
[1779498421567,29.14,75378.91,15.4,0.48236,0.00019,28.50859]
[1779498427610,29.14,75379.73,15.4,0.48252,0.00019,28.5094]
[1779498429300,29.14,75379.72,15.4,0.48252,0.00019,28.50939]
[1779498429364,29.14,75379.72,15.4,0.48252,0.00019,28.50939]
[1779498429418,29.14,75379.72,15.4,0.48252,0.00019,28.50939]
[1779498429435,29.14,75379.72,15.4,0.48252,0.00019,28.50939]
[1779498429527,29.14,75379.72,15.4,0.48252,0.00019,28.50939]
[1779498429609,29.14,75379.72,15.4,0.48252,0.00019,28.50939]
[1779498429624,29.14,75385.94,15.4,0.48371,0.00019,28.51535]
[1779498431231,29.14,75388.11,15.4,0.48412,0.00019,28.51737]
[1779498431709,29.14,75388.11,15.4,0.48412,0.00019,28.51737]
[1779498431930,29.14,75390.32,15.4,0.48455,0.00019,28.51939]
[1779498433859,29.14,75391.29,15.4,0.48473,0.00019,28.52027]
[1779498439696,29.14,75395.0,15.4,0.48544,0.00019,28.52358]
[1779498441825,29.14,75394.87,15.4,0.48542,0.00019,28.52346]
[1779498448759,29.15,75394.92,15.4,0.48543,0.00019,28.52351]
[1779498455810,29.15,75396.03,15.4,0.48564,0.00019,28.52146]
[1779498458366,29.15,75396.27,15.4,0.48569,0.00019,28.52167]
[1779498462002,29.15,75395.58,15.4,0.48555,0.00019,28.52107]
[1779498465723,29.15,75393.87,15.4,0.48523,0.00019,28.51957]
[1779498472428,29.15,75397.34,15.4,0.48589,0.00019,28.5226]
[1779498477964,29.15,75399.21,15.4,0.48625,0.00019,28.5242]
[1779498482999,29.15,75398.76,15.4,0.48616,0.00019,28.52381]
[1779498488037,29.15,75400.16,15.4,0.48643,0.00019,28.525]
[1779498496093,29.14,75400.62,15.4,0.48652,0.00019,28.52539]
[1779498501128,29.14,75400.8,15.4,0.48655,0.00019,28.52554]
[1779498508179,29.14,75400.77,15.4,0.48655,0.00019,28.52551]
[1779498512102,29.14,75401.0,15.4,0.48659,0.00019,28.52268]
[1779498515529,29.14,75401.21,15.4,0.48663,0.00019,28.52286]
[1779498525365,29.14,75404.28,15.4,0.48721,0.00019,28.5254]
[1779498529847,29.14,75404.16,15.4,0.48719,0.00019,28.5253]
[1779498533878,29.14,75404.16,15.4,0.48719,0.00019,28.5253]
[1779498534734,29.14,75404.16,15.4,0.48719,0.00019,28.5253]
[1779498540404,29.14,75404.2,15.4,0.4872,0.00019,28.52533]
[1779498542962,29.14,75404.16,15.4,0.48719,0.00019,28.5253]
[1779498542974,29.14,75404.16,15.4,0.48719,0.00019,28.5253]
[1779498543222,29.14,75404.16,15.4,0.48719,0.00019,28.5253]
[1779498548461,29.14,75409.7,15.4,0.48825,0.00019,28.52972]
[1779498553497,29.14,75410.67,15.4,0.48843,0.00019,28.53048]
[1779498558696,29.14,75410.56,15.4,0.48841,0.00019,28.53039]
[1779498564574,29.13,75412.55,15.4,0.48879,0.00019,28.53192]
[1779498569609,29.13,75412.87,15.4,0.48885,0.00019,28.53216]
[1779498575651,29.13,75411.35,15.4,0.48855,0.00019,28.52797]
[1779498580686,29.13,75413.97,15.4,0.48905,0.00019,28.52996]
[1779498585721,29.13,75416.08,15.4,0.48946,0.00019,28.53154]
[1779498590756,29.12,75417.33,15.4,0.48969,0.00019,28.53245]
[1779498595791,29.12,75418.79,15.4,0.48997,0.00019,28.53351]
[1779498597529,29.12,75418.78,15.4,0.48997,0.00019,28.5335]
[1779498599184,29.12,75419.24,15.4,0.49006,0.00019,28.53384]
[1779498600324,29.12,75421.1,15.4,0.49041,0.00019,28.53516]
[1779498600646,29.12,75421.1,15.4,0.49041,0.00019,28.53516]
[1779498600688,29.12,75421.1,15.4,0.49041,0.00019,28.53516]
[1779498600731,29.12,75421.1,15.4,0.49041,0.00019,28.53516]
[1779498601424,29.12,75417.32,15.4,0.48969,0.00019,28.53244]
[1779498601434,29.12,75417.32,15.4,0.48969,0.00019,28.53244]
[1779498601839,29.12,75404.39,15.4,0.48721,0.00019,28.52242]
[1779498602846,29.12,75397.96,15.4,0.48598,0.00019,28.51703]
[1779498603006,29.12,75397.96,15.4,0.48598,0.00019,28.51703]
[1779498603829,29.12,75397.96,15.4,0.48598,0.00019,28.51703]
[1779498603905,29.12,75397.96,15.4,0.48598,0.00019,28.51703]
[1779498604771,29.12,75394.43,15.4,0.4853,0.00019,28.51395]
[1779498604808,29.12,75394.43,15.4,0.4853,0.00019,28.51395]
[1779498604866,29.12,75390.15,15.4,0.48448,0.00019,28.51011]
[1779498605482,29.12,75390.15,15.4,0.48448,0.00019,28.51011]
[1779498605609,29.12,75390.15,15.4,0.48448,0.00019,28.51011]
[1779498605873,29.12,75391.16,15.4,0.48468,0.00019,28.51103]
[1779498607722,29.12,75395.51,15.4,0.48551,0.00019,28.5149]
[1779498609034,29.12,75394.32,15.4,0.48528,0.00019,28.51385]
[1779498610908,29.11,75382.87,15.4,0.48309,0.00019,28.5033]
[1779498615954,29.12,75386.88,15.4,0.48386,0.00019,28.5071]
[1779498617281,29.12,75386.88,15.4,0.48386,0.00019,28.5071]
[1779498617620,29.12,75386.88,15.4,0.48386,0.00019,28.5071]
[1779498618574,29.12,75387.99,15.4,0.48407,0.00019,28.50813]
[1779498618577,29.12,75387.99,15.4,0.48407,0.00019,28.50813]
[1779498619971,29.12,75399.61,15.4,0.48629,0.00019,28.51843]
[1779498625008,29.12,75401.9,15.4,0.48673,0.00019,28.52036]
[1779498630044,29.12,75401.34,15.4,0.48663,0.00019,28.51989]
[1779498635081,29.12,75401.8,15.4,0.48671,0.00019,28.51726]
[1779498640116,29.12,75402.8,15.4,0.4869,0.00019,28.51809]
[1779498642116,29.12,75402.34,15.4,0.48681,0.00019,28.51771]
[1779498647165,29.12,75402.57,15.4,0.48686,0.00019,28.5179]
[1779498652202,29.12,75399.71,15.4,0.48631,0.00019,28.5155]
[1779498657237,29.12,75399.84,15.4,0.48633,0.00019,28.5156]
[1779498660811,29.11,75399.91,15.4,0.48635,0.00019,28.51566]
[1779498667567,29.11,75397.97,15.4,0.48597,0.00019,28.514]
[1779498673351,29.11,75400.98,15.4,0.48655,0.00019,28.51656]
[1779498678386,29.11,75400.44,15.4,0.48644,0.00019,28.5161]
[1779498683421,29.11,75400.98,15.4,0.48655,0.00019,28.51655]
[1779498688483,29.11,75400.63,15.4,0.48648,0.00019,28.51626]
[1779498694653,29.11,75400.24,15.4,0.4864,0.00019,28.51291]
[1779498699443,29.11,75400.38,15.4,0.48643,0.00019,28.51303]
[1779498699450,29.11,75400.38,15.4,0.48643,0.00019,28.51303]
[1779498702248,29.11,75397.32,15.4,0.48584,0.00019,28.51042]
[1779498702473,29.11,75397.32,15.4,0.48584,0.00019,28.51042]
[1779498702642,29.11,75391.21,15.4,0.48467,0.00019,28.50501]
[1779498712625,29.11,75385.35,15.4,0.48355,0.00019,28.4996]
[1779498715646,29.11,75379.1,15.4,0.48236,0.00019,28.49358]
[1779498719674,29.11,75372.61,15.4,0.48111,0.00019,28.48706]
[1779498724709,29.11,75369.27,15.4,0.48048,0.00019,28.48361]
[1779498730062,29.12,75367.55,15.4,0.48015,0.00019,28.48181]
[1779498735541,29.12,75364.02,15.4,0.47948,0.00019,28.47804]
[1779498740451,29.12,75357.9,15.4,0.47831,0.00019,28.47131]
[1779498740460,29.12,75357.9,15.4,0.47831,0.00019,28.47131]
[1779498740533,29.12,75357.9,15.4,0.47831,0.00019,28.47131]
[1779498740838,29.12,75357.9,15.4,0.47831,0.00019,28.47131]
[1779498741557,29.12,75353.85,15.4,0.47754,0.00019,28.46672]
[1779498745632,29.13,75352.76,15.4,0.47733,0.00019,28.46548]
[1779498747965,29.13,75354.17,15.4,0.4776,0.00019,28.46711]
[1779498747991,29.13,75354.17,15.4,0.4776,0.00019,28.46711]
[1779498748025,29.13,75354.17,15.4,0.4776,0.00019,28.46711]
[1779498748114,29.13,75352.76,15.4,0.47734,0.00019,28.46549]
[1779498748192,29.13,75352.76,15.4,0.47734,0.00019,28.46549]
[1779498748238,29.13,75352.76,15.4,0.47734,0.00019,28.46549]
[1779498748278,29.13,75352.76,15.4,0.47734,0.00019,28.46549]
[1779498748329,29.13,75352.76,15.4,0.47734,0.00019,28.46549]
[1779498748881,29.13,75346.78,15.4,0.47619,0.00019,28.45847]
[1779498749651,29.13,75346.78,15.4,0.47619,0.00019,28.45847]
[1779498750243,29.13,75351.23,15.4,0.47704,0.00019,28.46372]
[1779498750511,29.13,75351.23,15.4,0.47704,0.00019,28.46372]
[1779498750825,29.13,75351.23,15.4,0.47704,0.00019,28.46372]
[1779498751631,29.13,75356.57,15.4,0.47807,0.00019,28.46985]
[1779498751881,29.13,75356.57,15.4,0.47807,0.00019,28.46985]
[1779498753854,29.13,75359.69,15.4,0.47866,0.00019,28.47032]
[1779498756469,29.13,75361.76,15.4,0.47906,0.00019,28.4726]
[1779498757107,29.13,75362.01,15.4,0.4791,0.00019,28.47288]
[1779498758073,29.13,75362.01,15.4,0.4791,0.00019,28.47288]
[1779498769022,29.14,75366.35,15.4,0.47994,0.00019,28.47759]
[1779498774056,29.14,75366.13,15.4,0.4799,0.00019,28.47737]
[1779498779092,29.14,75367.48,15.4,0.48016,0.00019,28.47881]
[1779498784426,29.15,75367.45,15.4,0.48016,0.00019,28.47879]
[1779498784545,29.15,75367.45,15.4,0.48016,0.00019,28.47879]
[1779498784875,29.15,75367.45,15.4,0.48016,0.00019,28.47879]
[1779498785134,29.15,75359.95,15.4,0.47873,0.00019,28.47067]
[1779498790340,29.15,75355.41,15.4,0.47786,0.00019,28.46558]
[1779498790780,29.15,75355.41,15.4,0.47786,0.00019,28.46558]
[1779498792413,29.15,75349.68,15.4,0.47676,0.00019,28.45896]
[1779498792516,29.15,75349.68,15.4,0.47676,0.00019,28.45896]
[1779498792587,29.15,75349.68,15.4,0.47676,0.00019,28.45896]
[1779498793190,29.15,75338.93,15.4,0.47471,0.00019,28.44597]
[1779498794926,29.15,75338.93,15.4,0.47471,0.00019,28.44597]
[1779498796038,29.15,75336.41,15.4,0.47423,0.00019,28.44281]
[1779498796087,29.15,75336.41,15.4,0.47423,0.00019,28.44281]
[1779498796996,29.15,75336.01,15.4,0.47415,0.00019,28.4423]
[1779498802253,29.15,75329.56,15.4,0.47292,0.00019,28.43402]
[1779498807288,29.15,75329.05,15.4,0.47282,0.00019,28.43335]
[1779498812534,29.15,75329.03,15.4,0.47281,0.00019,28.4303]
[1779498815605,29.15,75324.56,15.4,0.47196,0.00019,28.4244]
[1779498815612,29.15,75324.56,15.4,0.47196,0.00019,28.4244]
[1779498819489,29.15,75322.09,15.4,0.47149,0.00019,28.42111]
[1779498825414,29.17,75320.59,15.4,0.47122,0.00019,28.41915]
[1779498827412,29.17,75319.97,15.4,0.47111,0.00019,28.41831]
[1779498829893,29.17,75313.23,15.4,0.46982,0.00019,28.40898]
[1779498829901,29.17,75313.23,15.4,0.46982,0.00019,28.40898]
[1779498830111,29.17,75313.23,15.4,0.46982,0.00019,28.40898]
[1779498830142,29.17,75313.23,15.4,0.46982,0.00019,28.40898]
[1779498835484,29.18,75315.24,15.4,0.47022,0.00019,28.41186]
[1779498838728,29.18,75315.09,15.4,0.47019,0.00019,28.41166]
[1779498838740,29.18,75315.09,15.4,0.47019,0.00019,28.41166]
[1779498840519,29.18,75322.37,15.4,0.47158,0.00019,28.42167]
[1779498843226,29.18,75322.63,15.4,0.47163,0.00019,28.42202]
[1779498843234,29.18,75322.63,15.4,0.47163,0.00019,28.42202]
[1779498843323,29.18,75322.63,15.4,0.47163,0.00019,28.42202]
[1779498843614,29.18,75322.63,15.4,0.47163,0.00019,28.42202]
[1779498843759,29.18,75322.63,15.4,0.47163,0.00019,28.42202]
[1779498845575,29.18,75330.44,15.4,0.47312,0.00019,28.43235]
[1779498845608,29.18,75330.44,15.4,0.47312,0.00019,28.43235]
[1779498845653,29.18,75330.44,15.4,0.47312,0.00019,28.43235]
[1779498846676,29.18,75333.09,15.4,0.47363,0.00019,28.43577]
[1779498846720,29.18,75333.09,15.4,0.47363,0.00019,28.43577]
[1779498848728,29.18,75336.3,15.4,0.47424,0.00019,28.43984]
[1779498850243,29.18,75340.25,15.4,0.475,0.00019,28.44476]
[1779498857176,29.18,75339.12,15.4,0.47478,0.00019,28.44335]
[1779498859618,29.18,75339.12,15.4,0.47478,0.00019,28.44335]
[1779498859632,29.18,75339.12,15.4,0.47478,0.00019,28.44335]
[1779498865710,29.18,75335.05,15.4,0.474,0.00019,28.43822]
[1779498868478,29.17,75334.1,15.4,0.47381,0.00019,28.43701]
[1779498873767,29.17,75334.49,15.4,0.47388,0.00019,28.43447]
[1779498874883,29.17,75334.49,15.4,0.47388,0.00019,28.43447]
[1779498875733,29.17,75334.38,15.4,0.47386,0.00019,28.43433]
[1779498875790,29.17,75334.38,15.4,0.47386,0.00019,28.43433]
[1779498881823,29.17,75325.82,15.4,0.47223,0.00019,28.4232]
[1779498886858,29.17,75325.34,15.4,0.47213,0.00019,28.42257]
[1779498892219,29.17,75325.72,15.4,0.47221,0.00019,28.42308]
[1779498893099,29.17,75325.72,15.4,0.47221,0.00019,28.42308]
[1779498894051,29.17,75325.77,15.4,0.47222,0.00019,28.42315]
[1779498894915,29.17,75334.12,15.4,0.47381,0.00019,28.43401]
[1779498898282,29.17,75334.42,15.4,0.47387,0.00019,28.43439]
[1779498904864,29.17,75334.2,15.4,0.47383,0.00019,28.4341]
[1779498913041,29.17,75338.24,15.4,0.47459,0.00019,28.43917]
[1779498918076,29.17,75338.08,15.4,0.47456,0.00019,28.43896]
[1779498921649,29.17,75338.66,15.4,0.47467,0.00019,28.43968]
[1779498921660,29.17,75338.66,15.4,0.47467,0.00019,28.43968]
[1779498921676,29.17,75338.66,15.4,0.47467,0.00019,28.43968]
[1779498921830,29.17,75338.66,15.4,0.47467,0.00019,28.43968]
[1779498927139,29.16,75344.82,15.4,0.47585,0.00019,28.44722]
[1779498928437,29.16,75344.86,15.4,0.47585,0.00019,28.44727]
[1779498928452,29.16,75344.86,15.4,0.47585,0.00019,28.44727]
[1779498928579,29.16,75344.86,15.4,0.47585,0.00019,28.44727]
[1779498928684,29.16,75344.86,15.4,0.47585,0.00019,28.44727]
[1779498930905,29.16,75334.95,15.4,0.47396,0.00019,28.43501]
[1779498936939,29.16,75331.8,15.4,0.47335,0.00019,28.42794]
[1779498936968,29.16,75331.8,15.4,0.47335,0.00019,28.42794]
[1779498942245,29.17,75325.19,15.4,0.4721,0.00019,28.41931]
[1779498944082,29.17,75325.19,15.4,0.4721,0.00019,28.41931]
[1779498949294,29.18,75326.9,15.4,0.47243,0.00019,28.42164]
[1779498954329,29.18,75327.49,15.4,0.47255,0.00019,28.42243]
[1779498958732,29.18,75327.46,15.4,0.47255,0.00019,28.42241]
[1779498960618,29.18,75327.46,15.4,0.47255,0.00019,28.42242]
[1779498963590,29.19,75328.72,15.4,0.4728,0.00019,28.42409]
[1779498963604,29.19,75328.72,15.4,0.4728,0.00019,28.42409]
[1779498963648,29.19,75328.72,15.4,0.4728,0.00019,28.42409]
[1779498963860,29.19,75328.72,15.4,0.4728,0.00019,28.42409]
[1779498965460,29.19,75332.95,15.4,0.47361,0.00019,28.42958]
[1779498965504,29.19,75332.95,15.4,0.47361,0.00019,28.42958]
[1779498967512,29.19,75338.59,15.4,0.47469,0.00019,28.43671]
[1779498968419,29.19,75341.32,15.4,0.47521,0.00019,28.44008]
[1779498975026,29.19,75342.55,15.4,0.47544,0.00019,28.44157]
[1779498975054,29.19,75342.55,15.4,0.47544,0.00019,28.44157]
[1779498975824,29.19,75343.56,15.4,0.47563,0.00019,28.44279]
[1779498977676,29.19,75343.83,15.4,0.47568,0.00019,28.44312]
[1779498977861,29.19,75343.83,15.4,0.47568,0.00019,28.44312]
[1779498979448,29.19,75343.38,15.4,0.4756,0.00019,28.44257]
[1779498981451,29.19,75342.73,15.4,0.47547,0.00019,28.44177]
[1779498984516,29.18,75342.9,15.4,0.4755,0.00019,28.44197]
[1779498985593,29.18,75343.11,15.4,0.47554,0.00019,28.44222]
[1779498987463,29.18,75343.14,15.4,0.47554,0.00019,28.44226]
[1779498990784,29.18,75342.73,15.4,0.47546,0.00019,28.44175]
[1779498990786,29.18,75342.73,15.4,0.47546,0.00019,28.44175]
[1779498990818,29.18,75342.73,15.4,0.47546,0.00019,28.44175]
[1779498990857,29.18,75342.73,15.4,0.47546,0.00019,28.44175]
[1779498991592,29.18,75336.12,15.4,0.4742,0.00019,28.43053]
[1779498996629,29.18,75330.62,15.4,0.47315,0.00019,28.4235]
[1779498998126,29.18,75330.62,15.4,0.47315,0.00019,28.4235]
[1779498998128,29.18,75330.62,15.4,0.47315,0.00019,28.4235]
[1779498998154,29.18,75330.62,15.4,0.47315,0.00019,28.4235]
[1779498999132,29.18,75330.25,15.4,0.47308,0.00019,28.42302]
[1779499001959,29.18,75338.42,15.4,0.47464,0.00019,28.43341]
[1779499002505,29.18,75338.23,15.4,0.4746,0.00019,28.43317]
[1779499007359,29.18,75336.61,15.4,0.47429,0.00019,28.43113]
[1779499007516,29.18,75337.02,15.4,0.47437,0.00019,28.43165]
[1779499009612,29.18,75339.48,15.4,0.47484,0.00019,28.43471]
[1779499009623,29.18,75339.48,15.4,0.47484,0.00019,28.43471]
[1779499014755,29.18,75333.68,15.4,0.47372,0.00019,28.42741]
[1779499020135,29.18,75333.39,15.4,0.47367,0.00019,28.42703]
[1779499021633,29.17,75333.18,15.4,0.47363,0.00019,28.42676]
[1779499023548,29.17,75328.53,15.4,0.47274,0.00019,28.42074]
[1779499028854,29.18,75322.76,15.4,0.47164,0.00019,28.41307]
[1779499033649,29.18,75320.23,15.4,0.47116,0.00019,28.40965]
[1779499038924,29.18,75318.57,15.4,0.47085,0.00019,28.40741]
[1779499041554,29.18,75317.99,15.4,0.47074,0.00019,28.40662]
[1779499044460,29.18,75314.52,15.4,0.47008,0.00019,28.40182]
[1779499051008,29.19,75313.28,15.4,0.46984,0.00019,28.39708]
[1779499061079,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499061675,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499061698,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499061834,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499061935,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499062069,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499062140,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499062179,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499062414,29.2,75312.36,15.4,0.46967,0.00019,28.39583]
[1779499062248,29.2,75306.19,15.4,0.4685,0.00019,28.38699]
[1779499063093,29.2,75299.25,15.4,0.46718,0.00019,28.37675]
[1779499064100,29.2,75290.94,15.4,0.46559,0.00019,28.36408]
[1779499069135,29.2,75286.27,15.4,0.46471,0.00019,28.35683]
[1779499071373,29.21,75285.72,15.4,0.46461,0.00019,28.35598]
[1779499072156,29.21,75294.34,15.4,0.46626,0.00019,28.36943]
[1779499073448,29.21,75296.67,15.4,0.4667,0.00019,28.37298]
[1779499079205,29.22,75295.96,15.4,0.46658,0.00019,28.37196]
[1779499083300,29.22,75296.41,15.4,0.46667,0.00019,28.37268]
[1779499083303,29.22,75296.41,15.4,0.46667,0.00019,28.37268]
[1779499083901,29.22,75295.92,15.4,0.46658,0.00019,28.37194]
[1779499083989,29.22,75295.92,15.4,0.46658,0.00019,28.37194]
[1779499085160,29.22,75300.9,15.4,0.46753,0.00019,28.37943]
[1779499085251,29.22,75307.37,15.4,0.46876,0.00019,28.38892]
[1779499086670,29.22,75308.92,15.4,0.46906,0.00019,28.39115]
[1779499086682,29.22,75308.92,15.4,0.46906,0.00019,28.39115]
[1779499086796,29.22,75308.92,15.4,0.46906,0.00019,28.39115]
[1779499089730,29.23,75315.85,15.4,0.47038,0.00019,28.40095]
[1779499094647,29.23,75315.51,15.4,0.47032,0.00019,28.4005]
[1779499103173,29.23,75318.75,15.4,0.47094,0.00019,28.40499]
[1779499108412,29.24,75318.72,15.4,0.47095,0.00019,28.40499]
[1779499113447,29.24,75324.85,15.4,0.47211,0.00019,28.41024]
[1779499115850,29.24,75324.9,15.4,0.47212,0.00019,28.41031]
[1779499119243,29.24,75325.03,15.4,0.47215,0.00019,28.41048]
[1779499120496,29.24,75331.36,15.4,0.47336,0.00019,28.41876]
[1779499125531,29.24,75333.53,15.4,0.47377,0.00019,28.42153]
[1779499127952,29.24,75333.78,15.4,0.47381,0.00019,28.42185]
[1779499135284,29.24,75333.23,15.4,0.47371,0.00019,28.42114]
[1779499139719,29.24,75334.43,15.4,0.47394,0.00019,28.42266]
[1779499140636,29.24,75341.86,15.4,0.47535,0.00019,28.4319]
[1779499142424,29.24,75341.86,15.4,0.47535,0.00019,28.4319]
[1779499144161,29.24,75343.19,15.4,0.47561,0.00019,28.43351]
[1779499144177,29.24,75343.19,15.4,0.47561,0.00019,28.43351]
[1779499146215,29.23,75347.31,15.4,0.47639,0.00019,28.43844]
[1779499148686,29.23,75349.43,15.4,0.47679,0.00019,28.44093]
[1779499149203,29.23,75349.43,15.4,0.47679,0.00019,28.44093]
[1779499149865,29.23,75351.54,15.4,0.4772,0.00019,28.44338]
[1779499153308,29.23,75356.51,15.4,0.47814,0.00019,28.44905]
[1779499153915,29.23,75355.21,15.4,0.4779,0.00019,28.44758]
[1779499154373,29.23,75355.21,15.4,0.4779,0.00019,28.44758]
[1779499157755,29.23,75361.29,15.4,0.47906,0.00019,28.45435]
[1779499162790,29.23,75363.86,15.4,0.47955,0.00019,28.45714]
[1779499164141,29.23,75363.86,15.4,0.47955,0.00019,28.45714]
[1779499168373,29.23,75367.27,15.4,0.4802,0.00019,28.46078]
[1779499168508,29.23,75367.27,15.4,0.4802,0.00019,28.46078]
[1779499168473,29.23,75367.12,15.4,0.48017,0.00019,28.46062]
[1779499173503,29.23,75371.08,15.4,0.48092,0.00019,28.46173]
[1779499178574,29.23,75370.7,15.4,0.48085,0.00019,28.46133]
[1779499179418,29.23,75370.7,15.4,0.48085,0.00019,28.46133]
[1779499179634,29.23,75370.93,15.4,0.48089,0.00019,28.46157]
[1779499181591,29.24,75379.31,15.4,0.48249,0.00019,28.46998]
[1779499186963,29.24,75380.9,15.4,0.4828,0.00019,28.47154]
[1779499189559,29.24,75380.73,15.4,0.48277,0.00019,28.47138]
[1779499191240,29.24,75380.2,15.4,0.48267,0.00019,28.47086]
[1779499191363,29.24,75380.2,15.4,0.48267,0.00019,28.47086]
[1779499192146,29.24,75379.86,15.4,0.48261,0.00019,28.47053]
[1779499195857,29.24,75388.8,15.4,0.48431,0.00019,28.47897]
[1779499201240,29.24,75389.13,15.4,0.48438,0.00019,28.47928]
[1779499201597,29.25,75389.13,15.4,0.48438,0.00019,28.47928]
[1779499201651,29.25,75389.13,15.4,0.48438,0.00019,28.47928]
[1779499201773,29.25,75389.13,15.4,0.48438,0.00019,28.47928]
[1779499207104,29.25,75380.78,15.4,0.48279,0.00019,28.47144]
[1779499207949,29.25,75380.78,15.4,0.48279,0.00019,28.47144]
[1779499208081,29.25,75380.78,15.4,0.48279,0.00019,28.47144]
[1779499208142,29.25,75380.78,15.4,0.48279,0.00019,28.47144]
[1779499209008,29.25,75381.29,15.4,0.48288,0.00019,28.47193]
[1779499209545,29.25,75381.29,15.4,0.48288,0.00019,28.47193]
[1779499209120,29.25,75392.23,15.4,0.48497,0.00019,28.48208]
[1779499209675,29.25,75392.23,15.4,0.48497,0.00019,28.48208]
[1779499210592,29.25,75393.37,15.4,0.48519,0.00019,28.48309]
[1779499211425,29.25,75393.37,15.4,0.48519,0.00019,28.48309]
[1779499211508,29.25,75393.37,15.4,0.48519,0.00019,28.48309]
[1779499214250,29.25,75399.22,15.4,0.48631,0.00019,28.48815]
[1779499220197,29.25,75400.24,15.4,0.4865,0.00019,28.48901]
[1779499222385,29.25,75401.37,15.4,0.48672,0.00019,28.48995]
[1779499225998,29.25,75406.29,15.4,0.48765,0.00019,28.49397]
[1779499226239,29.25,75406.45,15.4,0.48768,0.00019,28.49409]
[1779499229159,29.25,75406.86,15.4,0.48776,0.00019,28.49442]
[1779499229261,29.25,75407.12,15.4,0.48781,0.00019,28.49463]
[1779499235302,29.25,75406.39,15.4,0.48767,0.00019,28.49102]
[1779499237399,29.24,75407.68,15.4,0.48791,0.00019,28.49204]
[1779499237409,29.24,75407.68,15.4,0.48791,0.00019,28.49204]
[1779499237500,29.24,75408.93,15.4,0.48815,0.00019,28.49303]
[1779499241862,29.24,75409.96,15.4,0.48835,0.00019,28.49383]
[1779499245292,29.24,75412.98,15.4,0.48893,0.00019,28.49614]
[1779499245470,29.24,75412.98,15.4,0.48893,0.00019,28.49614]
[1779499245476,29.24,75412.98,15.4,0.48893,0.00019,28.49614]
[1779499253428,29.24,75408.93,15.4,0.48815,0.00019,28.49303]
[1779499258463,29.24,75408.77,15.4,0.48812,0.00019,28.4929]
[1779499263498,29.25,75409.01,15.4,0.48817,0.00019,28.49309]
[1779499270547,29.25,75409.33,15.4,0.48823,0.00019,28.49334]
[1779499271004,29.25,75409.33,15.4,0.48823,0.00019,28.49334]
[1779499276589,29.25,75411.08,15.4,0.48856,0.00019,28.4947]
[1779499279826,29.25,75410.93,15.4,0.48854,0.00019,28.49458]
[1779499285652,29.25,75406.55,15.4,0.4877,0.00019,28.49115]
[1779499286889,29.25,75406.55,15.4,0.4877,0.00019,28.49115]
[1779499286915,29.25,75406.55,15.4,0.4877,0.00019,28.49115]
[1779499295722,29.25,75403.72,15.4,0.48716,0.00019,28.48585]
[1779499300757,29.25,75404.3,15.4,0.48727,0.00019,28.48632]
[1779499305792,29.25,75403.27,15.4,0.48708,0.00019,28.48548]
[1779499312841,29.25,75402.87,15.4,0.487,0.00019,28.48516]
[1779499317880,29.26,75402.28,15.4,0.48689,0.00019,28.48468]
[1779499323922,29.26,75402.11,15.4,0.48686,0.00019,28.48454]
[1779499328957,29.26,75402.4,15.4,0.48692,0.00019,28.48478]
[1779499333992,29.26,75402.69,15.4,0.48697,0.00019,28.48502]
[1779499339028,29.26,75402.26,15.4,0.48689,0.00019,28.48467]
[1779499344063,29.26,75402.27,15.4,0.4869,0.00019,28.48468]
[1779499350105,29.27,75402.23,15.4,0.48689,0.00019,28.48465]
[1779499355140,29.27,75400.93,15.4,0.48664,0.00019,28.48055]
[1779499359733,29.27,75400.71,15.4,0.4866,0.00019,28.48037]
[1779499359770,29.27,75400.71,15.4,0.4866,0.00019,28.48037]
[1779499364031,29.27,75397.59,15.4,0.48601,0.00019,28.47774]
[1779499369386,29.27,75397.26,15.4,0.48595,0.00019,28.47746]
[1779499369486,29.27,75397.74,15.4,0.48604,0.00019,28.47787]
[1779499377676,29.28,75398.08,15.4,0.4861,0.00019,28.47817]
[1779499386358,29.28,75397.55,15.4,0.486,0.00019,28.47772]
[1779499394414,29.28,75398.22,15.4,0.48613,0.00019,28.47829]
[1779499399449,29.28,75395.94,15.4,0.4857,0.00019,28.47633]
[1779499404484,29.28,75395.94,15.4,0.4857,0.00019,28.47634]
[1779499409520,29.28,75395.96,15.4,0.4857,0.00019,28.47636]
[1779499418583,29.28,75396.27,15.4,0.48576,0.00019,28.4736]
[1779499423618,29.28,75396.14,15.4,0.48574,0.00019,28.47349]
[1779499428653,29.28,75396.25,15.4,0.48576,0.00019,28.47358]
[1779499434695,29.28,75396.44,15.4,0.48579,0.00019,28.47375]
[1779499439729,29.28,75396.37,15.4,0.48578,0.00019,28.47369]
[1779499444765,29.28,75395.0,15.4,0.48552,0.00019,28.4725]
[1779499448835,29.28,75394.85,15.4,0.48549,0.00019,28.47237]
[1779499453958,29.28,75391.9,15.4,0.48493,0.00019,28.46977]
[1779499454838,29.29,75392.04,15.4,0.48496,0.00019,28.4699]
[1779499455336,29.29,75392.04,15.4,0.48496,0.00019,28.4699]
[1779499455678,29.29,75392.04,15.4,0.48496,0.00019,28.4699]
[1779499455715,29.29,75382.75,15.4,0.48319,0.00019,28.46134]
[1779499455868,29.29,75382.75,15.4,0.48319,0.00019,28.46134]
[1779499459660,29.29,75379.3,15.4,0.48253,0.00019,28.45802]
[1779499465753,29.29,75379.21,15.4,0.48251,0.00019,28.45794]
[1779499467299,29.29,75379.37,15.4,0.48254,0.00019,28.45809]
[1779499467342,29.29,75379.37,15.4,0.48254,0.00019,28.45809]
[1779499467392,29.29,75379.37,15.4,0.48254,0.00019,28.45809]
[1779499467442,29.29,75379.47,15.4,0.48256,0.00019,28.45819]
[1779499468307,29.29,75379.47,15.4,0.48256,0.00019,28.45819]
[1779499468407,29.29,75383.82,15.4,0.48339,0.00019,28.46236]
[1779499470504,29.29,75385.13,15.4,0.48364,0.00019,28.46359]
[1779499471025,29.29,75380.78,15.4,0.48281,0.00019,28.45946]
[1779499472857,29.29,75378.88,15.4,0.48245,0.00019,28.45459]
[1779499472908,29.29,75378.88,15.4,0.48245,0.00019,28.45459]
[1779499472961,29.29,75376.32,15.4,0.48196,0.00019,28.45207]
[1779499477996,29.29,75375.18,15.4,0.48174,0.00019,28.45094]
[1779499482087,29.29,75375.37,15.4,0.48178,0.00019,28.45113]
[1779499488067,29.29,75378.85,15.4,0.48245,0.00019,28.45457]
[1779499493101,29.29,75378.22,15.4,0.48233,0.00019,28.45396]
[1779499497885,29.29,75378.11,15.4,0.48231,0.00019,28.45386]
[1779499498012,29.29,75378.11,15.4,0.48231,0.00019,28.45386]
[1779499498114,29.29,75378.11,15.4,0.48231,0.00019,28.45386]
[1779499506193,29.29,75377.95,15.4,0.48227,0.00019,28.45369]
[1779499511228,29.29,75378.52,15.4,0.48238,0.00019,28.45424]
[1779499516263,29.28,75378.87,15.4,0.48244,0.00019,28.45457]
[1779499518560,29.28,75378.95,15.4,0.48246,0.00019,28.45465]
[1779499520634,29.28,75382.17,15.4,0.48307,0.00019,28.45776]
[1779499523770,29.28,75386.89,15.4,0.48397,0.00019,28.46219]
[1779499524829,29.28,75387.28,15.4,0.48404,0.00019,28.46254]
[1779499526870,29.28,75387.37,15.4,0.48406,0.00019,28.46262]
[1779499531731,29.27,75387.09,15.4,0.484,0.00019,28.46235]
[1779499534261,29.27,75387.2,15.4,0.48402,0.00019,28.45942]
[1779499539424,29.27,75388.61,15.4,0.48428,0.00019,28.46071]
[1779499543795,29.26,75388.54,15.4,0.48427,0.00019,28.46063]
[1779499549081,29.26,75389.18,15.4,0.48438,0.00019,28.46121]
[1779499549332,29.26,75389.18,15.4,0.48438,0.00019,28.46121]
[1779499550501,29.26,75378.28,15.4,0.4823,0.00019,28.45089]
[1779499555542,29.26,75377.99,15.4,0.48225,0.00019,28.45059]
[1779499560583,29.25,75377.33,15.4,0.48212,0.00019,28.44994]
[1779499565618,29.25,75377.88,15.4,0.48222,0.00019,28.45047]
[1779499566001,29.25,75377.88,15.4,0.48222,0.00019,28.45047]
[1779499566108,29.25,75377.88,15.4,0.48222,0.00019,28.45047]
[1779499566625,29.25,75377.39,15.4,0.48212,0.00019,28.44998]
[1779499571660,29.25,75376.73,15.4,0.482,0.00019,28.44934]
[1779499576695,29.26,75371.91,15.4,0.48108,0.00019,28.44449]
[1779499581730,29.26,75370.12,15.4,0.48074,0.00019,28.44265]
[1779499586764,29.26,75371.98,15.4,0.4811,0.00019,28.44457]
[1779499589894,29.26,75372.1,15.4,0.48112,0.00019,28.4447]
[1779499589903,29.26,75372.1,15.4,0.48112,0.00019,28.4447]
[1779499589927,29.26,75372.1,15.4,0.48113,0.00019,28.4447]
[1779499590009,29.26,75372.1,15.4,0.48113,0.00019,28.4447]
[1779499590793,29.26,75379.6,15.4,0.48256,0.00019,28.45218]
[1779499591351,29.26,75379.6,15.4,0.48256,0.00019,28.45218]
[1779499591509,29.26,75379.6,15.4,0.48256,0.00019,28.45218]
[1779499591800,29.26,75379.17,15.4,0.48247,0.00019,28.44873]
[1779499597842,29.26,75377.48,15.4,0.48215,0.00019,28.44709]
[1779499598448,29.26,75377.48,15.4,0.48215,0.00019,28.44709]
[1779499598609,29.26,75377.48,15.4,0.48215,0.00019,28.44709]
[1779499598849,29.26,75377.63,15.4,0.48218,0.00019,28.44724]
[1779499601870,29.26,75383.95,15.4,0.48339,0.00019,28.45333]
[1779499606905,29.26,75381.83,15.4,0.48298,0.00019,28.45131]
[1779499606975,29.26,75381.83,15.4,0.48298,0.00019,28.45131]
[1779499612960,29.26,75382.36,15.4,0.48307,0.00019,28.4518]
[1779499615567,29.25,75381.83,15.4,0.48297,0.00019,28.45129]
[1779499623017,29.25,75381.11,15.4,0.48283,0.00019,28.45058]
[1779499625595,29.25,75382.0,15.4,0.483,0.00019,28.45143]
[1779499631073,29.24,75381.48,15.4,0.48289,0.00019,28.45091]
[1779499639129,29.23,75381.57,15.4,0.4829,0.00019,28.45098]
[1779499648194,29.23,75381.78,15.4,0.48294,0.00019,28.45116]
[1779499653229,29.22,75381.89,15.4,0.48295,0.00019,28.44823]
[1779499657546,29.22,75381.6,15.4,0.48289,0.00019,28.44794]
[1779499657611,29.22,75381.6,15.4,0.48289,0.00019,28.44794]
[1779499657706,29.22,75381.6,15.4,0.48289,0.00019,28.44794]
[1779499657758,29.22,75381.56,15.4,0.48288,0.00019,28.4479]
[1779499661285,29.22,75375.38,15.4,0.48171,0.00019,28.44183]
[1779499666320,29.22,75373.7,15.4,0.48139,0.00019,28.44015]
[1779499668170,29.22,75373.7,15.4,0.48139,0.00019,28.44015]
[1779499668209,29.22,75373.7,15.4,0.48139,0.00019,28.44015]
[1779499668334,29.23,75374.03,15.4,0.48145,0.00019,28.44049]
[1779499673369,29.22,75377.86,15.4,0.48218,0.00019,28.4443]
[1779499678405,29.22,75377.4,15.4,0.48209,0.00019,28.44384]
[1779499682178,29.22,75377.4,15.4,0.48209,0.00019,28.44384]
[1779499682309,29.22,75377.4,15.4,0.48209,0.00019,28.44384]
[1779499682449,29.22,75375.86,15.4,0.48179,0.00019,28.4423]
[1779499688493,29.22,75374.41,15.4,0.48152,0.00019,28.44085]
[1779499693528,29.22,75372.87,15.4,0.48123,0.00019,28.4393]
[1779499698563,29.23,75373.05,15.4,0.48127,0.00019,28.4395]
[1779499703598,29.23,75369.44,15.4,0.48058,0.00019,28.4358]
[1779499708633,29.24,75367.8,15.4,0.48027,0.00019,28.4341]
[1779499718703,29.24,75367.8,15.4,0.48027,0.00019,28.43109]
[1779499723738,29.24,75366.54,15.4,0.48004,0.00019,28.42977]
[1779499730787,29.25,75364.67,15.4,0.47969,0.00019,28.4278]
[1779499731965,29.25,75364.67,15.4,0.47969,0.00019,28.4278]
[1779499737835,29.25,75361.9,15.4,0.47916,0.00019,28.42482]
[1779499738407,29.25,75361.9,15.4,0.47916,0.00019,28.42482]
[1779499743878,29.25,75364.0,15.4,0.47956,0.00019,28.4271]
[1779499745682,29.25,75364.0,15.4,0.47956,0.00019,28.4271]
[1779499747907,29.25,75375.8,15.4,0.48181,0.00019,28.43933]
[1779499752941,29.24,75375.86,15.4,0.48182,0.00019,28.43936]
[1779499757977,29.24,75376.23,15.4,0.48188,0.00019,28.4397]
[1779499761521,29.23,75376.3,15.4,0.48189,0.00019,28.43976]
[1779499762054,29.23,75376.3,15.4,0.48189,0.00019,28.43976]
[1779499762085,29.23,75376.26,15.4,0.48188,0.00019,28.43971]
[1779499762209,29.23,75376.26,15.4,0.48188,0.00019,28.43971]
[1779499762224,29.23,75376.26,15.4,0.48188,0.00019,28.43971]
[1779499768049,29.23,75382.06,15.4,0.48298,0.00019,28.44538]
[1779499771438,29.23,75383.2,15.4,0.4832,0.00019,28.44343]
[1779499777112,29.22,75383.96,15.4,0.48334,0.00019,28.44415]
[1779499782147,29.22,75384.46,15.4,0.48343,0.00019,28.44461]
[1779499785513,29.22,75384.61,15.4,0.48346,0.00019,28.44475]
[1779499791210,29.22,75390.14,15.4,0.48452,0.00019,28.44986]
[1779499796245,29.21,75390.13,15.4,0.48451,0.00019,28.44984]
[1779499800274,29.21,75390.27,15.4,0.48454,0.00019,28.44996]
[1779499801281,29.21,75390.04,15.4,0.48449,0.00019,28.44975]
[1779499807323,29.21,75390.07,15.4,0.48449,0.00019,28.44977]
[1779499812361,29.2,75390.15,15.4,0.48451,0.00019,28.44983]
[1779499814581,29.2,75390.15,15.4,0.48451,0.00019,28.44983]
[1779499816030,29.2,75390.15,15.4,0.4845,0.00019,28.44983]
[1779499816075,29.2,75390.15,15.4,0.4845,0.00019,28.44983]
[1779499817555,29.2,75399.51,15.4,0.48629,0.00019,28.45804]
[1779499817904,29.2,75399.51,15.4,0.48629,0.00019,28.45804]
[1779499823438,29.2,75406.96,15.4,0.48772,0.00019,28.46417]
[1779499826781,29.2,75407.61,15.4,0.48785,0.00019,28.46469]
[1779499832435,29.2,75408.31,15.4,0.48798,0.00019,28.46524]
[1779499837536,29.2,75402.69,15.4,0.4869,0.00019,28.45768]
[1779499839713,29.2,75402.69,15.4,0.4869,0.00019,28.45768]
[1779499841412,29.2,75405.53,15.4,0.48745,0.00019,28.46]
[1779499841564,29.2,75407.62,15.4,0.48785,0.00019,28.46167]
[1779499845670,29.2,75408.32,15.4,0.48798,0.00019,28.46222]
[1779499852643,29.21,75404.76,15.4,0.4873,0.00019,28.45938]
[1779499857900,29.21,75405.24,15.4,0.48739,0.00019,28.45977]
[1779499857902,29.21,75405.14,15.4,0.48738,0.00019,28.45969]
[1779499865212,29.21,75405.46,15.4,0.48744,0.00019,28.45995]
[1779499870693,29.21,75405.47,15.4,0.48744,0.00019,28.45996]
[1779499870763,29.21,75405.47,15.4,0.48744,0.00019,28.45996]
[1779499874370,29.21,75398.65,15.4,0.48614,0.00019,28.4543]
[1779499874392,29.21,75398.65,15.4,0.48614,0.00019,28.4543]
[1779499874798,29.21,75397.99,15.4,0.48601,0.00019,28.45374]
[1779499875378,29.21,75397.99,15.4,0.48601,0.00019,28.45374]
[1779499875559,29.21,75397.99,15.4,0.48601,0.00019,28.45374]
[1779499876053,29.21,75397.71,15.4,0.48596,0.00019,28.4535]
[1779499881908,29.21,75397.64,15.4,0.48594,0.00019,28.45343]
[1779499883613,29.21,75397.72,15.4,0.48595,0.00019,28.4535]
[1779499884898,29.2,75397.6,15.4,0.48593,0.00019,28.45339]
[1779499891917,29.2,75400.11,15.4,0.4864,0.00019,28.45248]
[1779499898966,29.19,75400.88,15.4,0.48654,0.00019,28.45312]
[1779499904001,29.19,75401.88,15.4,0.48673,0.00019,28.45394]
[1779499909036,29.18,75401.95,15.4,0.48674,0.00019,28.45399]
[1779499914071,29.18,75400.16,15.4,0.48639,0.00019,28.45248]
[1779499914321,29.18,75400.16,15.4,0.48639,0.00019,28.45248]
[1779499915626,29.18,75401.17,15.4,0.48659,0.00019,28.45333]
[1779499921120,29.17,75405.51,15.4,0.48742,0.00019,28.4569]
[1779499926155,29.17,75405.5,15.4,0.48741,0.00019,28.45688]
[1779499926999,29.17,75405.5,15.4,0.48741,0.00019,28.45688]
[1779499928845,29.17,75405.43,15.4,0.4874,0.00019,28.45683]
[1779499936229,29.17,75405.97,15.4,0.4875,0.00019,28.45725]
[1779499941264,29.16,75405.77,15.4,0.48746,0.00019,28.45709]
[1779499941393,29.16,75405.77,15.4,0.48746,0.00019,28.45709]
[1779499941786,29.16,75405.77,15.4,0.48746,0.00019,28.45709]
[1779499942482,29.16,75404.25,15.4,0.48717,0.00019,28.45585]
[1779499948313,29.16,75403.94,15.4,0.4871,0.00019,28.45559]
[1779499953348,29.16,75403.95,15.4,0.4871,0.00019,28.45257]
[1779499959108,29.16,75404.44,15.4,0.48719,0.00019,28.45297]
[1779499966439,29.15,75405.43,15.4,0.48738,0.00019,28.45376]
[1779499967823,29.15,75405.43,15.4,0.48738,0.00019,28.45376]
[1779499970153,29.15,75405.43,15.4,0.48738,0.00019,28.45376]
[1779499971515,29.15,75405.43,15.4,0.48738,0.00019,28.45376]
[1779499977510,29.15,75405.35,15.4,0.48736,0.00019,28.45369]
[1779499977526,29.15,75405.35,15.4,0.48736,0.00019,28.45369]
[1779499977574,29.15,75405.46,15.4,0.48738,0.00019,28.45378]
[1779499978372,29.15,75405.46,15.4,0.48738,0.00019,28.45378]
[1779499980419,29.15,75412.17,15.4,0.48867,0.00019,28.45907]
[1779499980488,29.15,75412.17,15.4,0.48867,0.00019,28.45907]
[1779499980667,29.15,75412.17,15.4,0.48867,0.00019,28.45907]
[1779499980672,29.15,75412.17,15.4,0.48867,0.00019,28.45907]
[1779499980681,29.15,75407.99,15.4,0.48787,0.00019,28.45581]
[1779499982557,29.15,75400.38,15.4,0.48641,0.00019,28.44958]
[1779499987592,29.15,75401.03,15.4,0.48653,0.00019,28.45013]
[1779499995648,29.15,75399.67,15.4,0.48627,0.00019,28.44898]
[1779499998456,29.15,75398.44,15.4,0.48604,0.00019,28.44794]
[1779500003704,29.15,75399.89,15.4,0.48632,0.00019,28.44917]
[1779500008739,29.15,75400.33,15.4,0.4864,0.00019,28.44955]
[1779500015058,29.15,75400.32,15.4,0.4864,0.00019,28.44651]
[1779500015092,29.15,75400.32,15.4,0.4864,0.00019,28.44651]
[1779500015126,29.15,75400.32,15.4,0.4864,0.00019,28.44651]
[1779500015127,29.15,75400.32,15.4,0.4864,0.00019,28.44651]
[1779500015211,29.15,75400.32,15.4,0.4864,0.00019,28.44651]
[1779500015310,29.15,75399.63,15.4,0.48627,0.00019,28.44593]
[1779500016795,29.15,75389.76,15.4,0.48437,0.00019,28.43723]
[1779500021830,29.15,75386.0,15.4,0.48365,0.00019,28.43374]
[1779500026865,29.14,75385.67,15.4,0.48358,0.00019,28.43342]
[1779500030893,29.14,75378.34,15.4,0.48217,0.00019,28.42633]
[1779500035927,29.13,75378.4,15.4,0.48217,0.00019,28.42637]
[1779500040963,29.12,75379.63,15.4,0.4824,0.00019,28.42757]
[1779500041412,29.12,75379.63,15.4,0.4824,0.00019,28.42757]
[1779500047005,29.12,75380.63,15.4,0.48259,0.00019,28.42852]
[1779500052039,29.11,75380.21,15.4,0.4825,0.00019,28.42809]
[1779500057075,29.1,75380.53,15.4,0.48256,0.00019,28.42839]
[1779500062110,29.1,75378.71,15.4,0.4822,0.00019,28.42658]
[1779500071176,29.09,75378.23,15.4,0.4821,0.00019,28.42304]
[1779500076211,29.08,75378.19,15.4,0.48208,0.00019,28.42298]
[1779500081246,29.08,75378.22,15.4,0.48208,0.00019,28.42299]
[1779500090310,29.06,75375.52,15.4,0.48155,0.00019,28.42025]
[1779500095345,29.06,75380.57,15.4,0.48252,0.00019,28.42526]
[1779500100380,29.05,75381.11,15.4,0.48262,0.00019,28.42577]
[1779500105415,29.05,75379.39,15.4,0.48228,0.00019,28.42406]
[1779500110449,29.04,75377.71,15.4,0.48195,0.00019,28.42238]
[1779500122538,29.03,75377.79,15.4,0.48195,0.00019,28.42241]
[1779500124851,29.03,75378.17,15.4,0.48202,0.00019,28.42279]
[1779500127589,29.02,75374.74,15.4,0.48136,0.00019,28.41932]
[1779500127597,29.02,75374.74,15.4,0.48136,0.00019,28.41932]
[1779500133616,29.01,75373.83,15.4,0.48117,0.00019,28.41533]
[1779500138651,29.01,75373.71,15.4,0.48114,0.00019,28.41519]
[1779500144693,29.0,75373.66,15.4,0.48113,0.00019,28.41511]
[1779500148894,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500148901,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500148930,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500148945,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500149008,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500149077,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500149209,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500149248,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500149408,29.0,75373.62,15.4,0.48112,0.00019,28.41505]
[1779500149454,29.0,75373.62,15.4,0.48111,0.00019,28.41505]
[1779500149728,29.0,75381.21,15.4,0.48258,0.00019,28.42266]
[1779500152073,29.0,75389.47,15.4,0.48417,0.00019,28.43051]
[1779500157784,28.99,75389.96,15.4,0.48426,0.00019,28.43095]
[1779500160387,28.99,75389.7,15.4,0.48421,0.00019,28.43071]
[1779500167855,28.99,75386.51,15.4,0.48359,0.00019,28.42773]
[1779500170390,28.99,75385.46,15.4,0.48339,0.00019,28.42673]
[1779500170511,28.99,75385.46,15.4,0.48339,0.00019,28.42673]
[1779500170612,28.99,75385.09,15.4,0.48332,0.00019,28.42638]
[1779500175912,28.99,75386.72,15.4,0.48363,0.00019,28.42792]
[1779500178174,28.98,75387.03,15.4,0.48369,0.00019,28.42821]
[1779500178308,28.98,75387.03,15.4,0.48369,0.00019,28.42821]
[1779500178330,28.98,75386.76,15.4,0.48364,0.00019,28.42795]
[1779500179705,28.98,75388.22,15.4,0.48392,0.00019,28.42932]
[1779500180225,28.98,75388.22,15.4,0.48392,0.00019,28.42932]
[1779500183006,28.99,75395.27,15.4,0.48528,0.00019,28.43572]
[1779500188717,28.99,75397.88,15.4,0.48578,0.00019,28.43801]
[1779500189006,28.99,75402.94,15.4,0.48676,0.00019,28.44232]
[1779500189975,28.99,75402.94,15.4,0.48676,0.00019,28.44232]
[1779500190013,28.99,75405.14,15.4,0.48718,0.00019,28.44414]
[1779500195064,28.99,75405.8,15.4,0.48731,0.00019,28.44165]
[1779500200099,28.99,75404.67,15.4,0.48709,0.00019,28.44073]
[1779500205520,28.99,75404.97,15.4,0.48715,0.00019,28.44097]
[1779500205528,28.99,75404.97,15.4,0.48715,0.00019,28.44097]
[1779500206141,28.99,75406.7,15.4,0.48748,0.00019,28.44239]
[1779500206588,28.99,75406.7,15.4,0.48748,0.00019,28.44239]
[1779500212183,28.99,75410.06,15.4,0.48813,0.00019,28.44507]
[1779500214739,28.99,75410.25,15.4,0.48817,0.00019,28.44522]
[1779500216796,28.99,75410.21,15.4,0.48816,0.00019,28.44519]
[1779500219123,29.0,75410.67,15.4,0.48825,0.00019,28.44555]
[1779500223305,29.0,75410.26,15.4,0.48818,0.00019,28.44523]
[1779500223958,29.0,75409.9,15.4,0.48811,0.00019,28.44495]
[1779500224753,29.0,75410.01,15.4,0.48813,0.00019,28.44504]
[1779500224803,29.0,75410.01,15.4,0.48813,0.00019,28.44504]
[1779500224906,29.0,75410.01,15.4,0.48813,0.00019,28.44504]
[1779500227235,29.0,75416.14,15.4,0.48931,0.00019,28.44974]
[1779500232325,29.0,75416.2,15.4,0.48932,0.00019,28.44978]
[1779500237360,29.0,75415.74,15.4,0.48924,0.00019,28.44944]
[1779500242395,29.0,75416.84,15.4,0.48945,0.00019,28.45026]
[1779500249821,29.0,75416.61,15.4,0.4894,0.00019,28.45009]
[1779500255487,29.01,75419.11,15.4,0.48989,0.00019,28.4489]
[1779500257063,29.01,75418.64,15.4,0.4898,0.00019,28.44856]
[1779500257190,29.01,75418.64,15.4,0.4898,0.00019,28.44856]
[1779500257350,29.01,75418.64,15.4,0.4898,0.00019,28.44856]
[1779500257363,29.01,75418.64,15.4,0.4898,0.00019,28.44856]
[1779500258695,29.01,75408.36,15.4,0.48781,0.00019,28.44072]
[1779500258884,29.01,75408.36,15.4,0.48781,0.00019,28.44072]
[1779500264550,29.01,75405.07,15.4,0.48718,0.00019,28.43806]
[1779500269584,29.01,75406.49,15.4,0.48746,0.00019,28.43923]
[1779500274620,29.02,75406.95,15.4,0.48755,0.00019,28.4396]
[1779500277232,29.02,75406.68,15.4,0.4875,0.00019,28.43939]
[1779500282676,29.02,75408.71,15.4,0.48789,0.00019,28.44102]
[1779500287711,29.02,75408.34,15.4,0.48782,0.00019,28.44073]
[1779500293757,29.02,75408.1,15.4,0.48778,0.00019,28.44054]
[1779500298792,29.03,75408.08,15.4,0.48778,0.00019,28.44053]
[1779500303827,29.03,75407.99,15.4,0.48776,0.00019,28.44046]
[1779500309870,29.03,75405.97,15.4,0.48738,0.00019,28.43884]
[1779500314905,29.04,75405.81,15.4,0.48734,0.00019,28.43569]
[1779500320544,29.04,75406.37,15.4,0.48745,0.00019,28.43615]
[1779500320556,29.04,75406.37,15.4,0.48745,0.00019,28.43615]
[1779500321799,29.04,75403.82,15.4,0.48696,0.00019,28.43406]
[1779500321813,29.04,75403.82,15.4,0.48696,0.00019,28.43406]
[1779500321819,29.04,75403.82,15.4,0.48696,0.00019,28.43406]
[1779500321830,29.04,75403.82,15.4,0.48696,0.00019,28.43406]
[1779500321961,29.04,75403.82,15.4,0.48696,0.00019,28.43406]
[1779500322522,29.04,75403.82,15.4,0.48696,0.00019,28.43406]
[1779500322529,29.04,75403.82,15.4,0.48696,0.00019,28.43406]
[1779500322608,29.04,75403.82,15.4,0.48696,0.00019,28.43406]
[1779500322623,29.04,75398.22,15.4,0.48589,0.00019,28.42934]
[1779500322961,29.04,75389.67,15.4,0.48424,0.00019,28.42172]
[1779500330010,29.03,75384.92,15.4,0.48332,0.00019,28.41726]
[1779500335045,29.03,75384.5,15.4,0.48323,0.00019,28.41684]
[1779500338031,29.03,75383.85,15.4,0.48311,0.00019,28.41622]
[1779500342360,29.02,75382.81,15.4,0.4829,0.00019,28.41521]
[1779500344650,29.02,75381.85,15.4,0.48272,0.00019,28.41427]
[1779500344653,29.02,75381.85,15.4,0.48272,0.00019,28.41427]
[1779500344708,29.02,75381.85,15.4,0.48272,0.00019,28.41427]
[1779500345117,29.02,75381.18,15.4,0.48259,0.00019,28.41361]
[1779500350151,29.02,75381.79,15.4,0.4827,0.00019,28.4142]
[1779500355188,29.02,75382.62,15.4,0.48286,0.00019,28.41501]
[1779500356428,29.02,75382.62,15.4,0.48286,0.00019,28.41501]
[1779500356458,29.02,75382.62,15.4,0.48286,0.00019,28.41501]
[1779500356510,29.02,75382.62,15.4,0.48286,0.00019,28.41501]
[1779500356512,29.02,75382.69,15.4,0.48288,0.00019,28.41507]
[1779500357209,29.02,75391.3,15.4,0.48453,0.00019,28.42315]
[1779500362245,29.02,75389.95,15.4,0.48427,0.00019,28.42191]
[1779500367280,29.01,75395.1,15.4,0.48526,0.00019,28.42655]
[1779500367795,29.01,75395.1,15.4,0.48526,0.00019,28.42655]
[1779500367850,29.01,75395.1,15.4,0.48526,0.00019,28.42655]
[1779500367872,29.01,75395.1,15.4,0.48526,0.00019,28.42655]
[1779500367908,29.01,75395.1,15.4,0.48526,0.00019,28.42655]
[1779500368490,29.01,75396.85,15.4,0.4856,0.00019,28.42809]
[1779500375335,29.02,75400.71,15.4,0.48634,0.00019,28.42839]
[1779500377961,29.02,75400.59,15.4,0.48632,0.00019,28.42829]
[1779500378057,29.02,75400.59,15.4,0.48632,0.00019,28.42829]
[1779500383392,29.02,75398.32,15.4,0.48589,0.00019,28.42635]
[1779500388758,29.02,75397.93,15.4,0.48581,0.00019,28.42602]
[1779500391189,29.02,75397.83,15.4,0.48579,0.00019,28.42593]
[1779500391308,29.02,75397.83,15.4,0.48579,0.00019,28.42593]
[1779500391449,29.02,75397.22,15.4,0.48567,0.00019,28.4254]
[1779500393042,29.02,75396.41,15.4,0.48552,0.00019,28.42469]
[1779500393109,29.02,75396.41,15.4,0.48552,0.00019,28.42469]
[1779500393463,29.02,75395.91,15.4,0.48542,0.00019,28.42425]
[1779500398498,29.02,75395.15,15.4,0.48527,0.00019,28.42357]
[1779500403533,29.01,75394.93,15.4,0.48523,0.00019,28.42337]
[1779500408568,29.01,75395.62,15.4,0.48536,0.00019,28.42397]
[1779500413603,29.01,75395.81,15.4,0.48539,0.00019,28.42413]
[1779500418637,29.01,75396.6,15.4,0.48554,0.00019,28.42482]
[1779500423673,29.0,75396.44,15.4,0.48551,0.00019,28.42468]
[1779500428708,29.0,75395.77,15.4,0.48538,0.00019,28.42408]
[1779500434750,29.0,75396.38,15.4,0.48549,0.00019,28.42158]
[1779500439785,29.0,75395.43,15.4,0.4853,0.00019,28.42074]
[1779500444820,28.99,75395.32,15.4,0.48528,0.00019,28.42063]
[1779500449855,28.99,75395.63,15.4,0.48534,0.00019,28.4209]
[1779500454890,28.99,75395.69,15.4,0.48535,0.00019,28.42095]
[1779500459924,28.99,75395.69,15.4,0.48535,0.00019,28.42094]
[1779500464960,28.98,75395.46,15.4,0.4853,0.00019,28.42073]
[1779500472014,28.98,75395.35,15.4,0.48527,0.00019,28.42063]
[1779500477045,28.98,75395.5,15.4,0.4853,0.00019,28.42076]
[1779500480394,28.98,75394.73,15.4,0.48515,0.00019,28.42007]
[1779500480400,28.98,75394.73,15.4,0.48515,0.00019,28.42007]
[1779500480508,28.98,75394.73,15.4,0.48515,0.00019,28.42007]
[1779500480599,28.98,75393.82,15.4,0.48498,0.00019,28.41926]
[1779500481188,28.98,75393.82,15.4,0.48498,0.00019,28.41926]
[1779500481444,28.98,75393.82,15.4,0.48498,0.00019,28.41926]
[1779500481623,28.98,75393.82,15.4,0.48498,0.00019,28.41926]
[1779500481914,28.98,75389.43,15.4,0.48413,0.00019,28.41526]
[1779500482014,28.98,75389.43,15.4,0.48413,0.00019,28.41526]
[1779500482297,28.98,75389.43,15.4,0.48413,0.00019,28.41526]
[1779500482379,28.98,75376.85,15.4,0.4817,0.00019,28.40311]
[1779500482883,28.98,75376.85,15.4,0.4817,0.00019,28.40311]
[1779500484742,28.98,75373.24,15.4,0.48101,0.00019,28.39944]
[1779500484792,28.98,75373.24,15.4,0.48101,0.00019,28.39944]
[1779500484868,28.98,75372.89,15.4,0.48094,0.00019,28.39908]
[1779500484964,28.98,75372.89,15.4,0.48094,0.00019,28.39908]
[1779500484990,28.98,75372.89,15.4,0.48094,0.00019,28.39908]
[1779500485147,28.98,75372.89,15.4,0.48094,0.00019,28.39908]
[1779500485175,28.98,75372.89,15.4,0.48094,0.00019,28.39908]
[1779500485191,28.98,75372.89,15.4,0.48094,0.00019,28.39908]
[1779500485258,28.98,75361.85,15.4,0.47881,0.00019,28.38726]
[1779500486529,28.98,75361.85,15.4,0.47881,0.00019,28.38726]
[1779500486754,28.98,75353.4,15.4,0.47718,0.00019,28.37767]
[1779500487637,28.98,75353.4,15.4,0.47718,0.00019,28.37767]
[1779500493158,28.99,75350.12,15.4,0.47655,0.00019,28.37081]
[1779500498193,28.99,75349.26,15.4,0.47639,0.00019,28.36981]
[1779500502256,28.99,75348.17,15.4,0.47618,0.00019,28.36852]
[1779500505055,28.99,75348.17,15.4,0.47618,0.00019,28.36853]
[1779500510288,29.0,75345.86,15.4,0.47575,0.00019,28.36578]
[1779500511230,29.0,75345.86,15.4,0.47575,0.00019,28.36578]
[1779500513981,29.0,75337.26,15.4,0.47409,0.00019,28.35512]
[1779500514178,29.0,75337.26,15.4,0.47409,0.00019,28.35512]
[1779500514185,29.0,75337.26,15.4,0.47409,0.00019,28.35512]
[1779500514410,29.0,75337.26,15.4,0.47409,0.00019,28.35512]
[1779500515417,29.0,75333.32,15.4,0.47333,0.00019,28.35007]
[1779500516994,29.0,75334.01,15.4,0.47346,0.00019,28.35096]
[1779500522373,29.0,75334.6,15.4,0.47358,0.00019,28.35173]
[1779500527410,29.0,75326.61,15.4,0.47204,0.00019,28.34126]
[1779500532445,29.01,75329.97,15.4,0.47269,0.00019,28.34573]
[1779500537480,29.01,75330.47,15.4,0.47279,0.00019,28.3464]
[1779500545536,29.01,75330.72,15.4,0.47284,0.00019,28.34675]
[1779500550571,29.01,75330.44,15.4,0.47279,0.00019,28.3464]
[1779500552585,29.01,75337.73,15.4,0.4742,0.00019,28.35276]
[1779500554120,29.02,75338.76,15.4,0.47439,0.00019,28.35406]
[1779500554142,29.02,75338.76,15.4,0.47439,0.00019,28.35406]
[1779500559639,29.02,75343.22,15.4,0.47525,0.00019,28.35961]
[1779500562663,29.02,75343.32,15.4,0.47527,0.00019,28.35974]
[1779500567865,29.02,75347.68,15.4,0.47611,0.00019,28.36503]
[1779500573602,29.02,75348.85,15.4,0.47634,0.00019,28.36643]
[1779500574962,29.02,75350.16,15.4,0.47659,0.00019,28.36799]
[1779500580786,29.02,75354.24,15.4,0.47738,0.00019,28.37277]
[1779500585821,29.02,75355.46,15.4,0.47762,0.00019,28.37419]
[1779500591863,29.03,75355.44,15.4,0.47762,0.00019,28.37418]
[1779500593541,29.03,75355.44,15.4,0.47762,0.00019,28.37418]
[1779500598912,29.03,75360.45,15.4,0.47859,0.00019,28.37986]
[1779500601823,29.03,75360.63,15.4,0.47863,0.00019,28.38007]
[1779500601831,29.03,75360.63,15.4,0.47863,0.00019,28.38007]
[1779500601898,29.03,75360.63,15.4,0.47863,0.00019,28.38007]
[1779500602008,29.03,75362.31,15.4,0.47895,0.00019,28.38193]
[1779500606350,29.04,75364.82,15.4,0.47944,0.00019,28.38469]
[1779500606394,29.04,75364.82,15.4,0.47944,0.00019,28.38469]
[1779500608155,29.04,75359.21,15.4,0.47836,0.00019,28.37851]
[1779500608768,29.04,75359.21,15.4,0.47836,0.00019,28.37851]
[1779500611268,29.04,75354.5,15.4,0.47746,0.00019,28.37316]
[1779500611421,29.04,75354.5,15.4,0.47746,0.00019,28.37316]
[1779500613289,29.04,75348.55,15.4,0.47631,0.00019,28.36316]
[1779500613476,29.04,75348.55,15.4,0.47631,0.00019,28.36316]
[1779500619052,29.04,75345.7,15.4,0.47576,0.00019,28.35975]
[1779500621499,29.04,75344.72,15.4,0.47557,0.00019,28.35856]
[1779500621526,29.04,75344.72,15.4,0.47557,0.00019,28.35856]
[1779500627108,29.05,75349.04,15.4,0.47641,0.00019,28.36377]
[1779500632143,29.05,75350.14,15.4,0.47662,0.00019,28.36508]
[1779500635553,29.05,75354.26,15.4,0.47742,0.00019,28.3699]
[1779500635576,29.05,75354.26,15.4,0.47742,0.00019,28.3699]
[1779500635669,29.05,75354.26,15.4,0.47742,0.00019,28.3699]
[1779500636353,29.05,75355.32,15.4,0.47762,0.00019,28.37112]
[1779500636408,29.05,75355.32,15.4,0.47762,0.00019,28.37112]
[1779500636461,29.05,75355.32,15.4,0.47762,0.00019,28.37112]
[1779500636909,29.05,75355.32,15.4,0.47762,0.00019,28.37112]
[1779500637009,29.05,75357.37,15.4,0.47802,0.00019,28.37346]
[1779500637307,29.05,75357.37,15.4,0.47802,0.00019,28.37346]
[1779500637496,29.05,75357.37,15.4,0.47802,0.00019,28.37346]
[1779500637569,29.05,75361.08,15.4,0.47873,0.00019,28.37762]
[1779500640589,29.05,75357.63,15.4,0.47807,0.00019,28.37376]
[1779500645226,29.06,75356.18,15.4,0.4778,0.00019,28.37213]
[1779500648851,29.06,75354.71,15.4,0.47752,0.00019,28.37046]
[1779500653019,29.06,75353.46,15.4,0.47728,0.00019,28.36903]
[1779500653054,29.06,75352.9,15.4,0.47717,0.00019,28.36839]
[1779500653444,29.06,75352.9,15.4,0.47717,0.00019,28.36839]
[1779500653583,29.06,75352.9,15.4,0.47717,0.00019,28.36839]
[1779500654271,29.07,75351.32,15.4,0.47687,0.00019,28.36655]
[1779500654301,29.07,75332.98,15.4,0.47334,0.00019,28.34396]
[1779500655483,29.07,75332.98,15.4,0.47334,0.00019,28.34396]
[1779500655586,29.07,75330.72,15.4,0.47291,0.00019,28.34102]
[1779500658034,29.07,75331.5,15.4,0.47306,0.00019,28.34204]
[1779500660343,29.07,75339.46,15.4,0.47459,0.00019,28.3522]
[1779500661105,29.07,75339.46,15.4,0.47459,0.00019,28.3522]
[1779500661177,29.07,75339.46,15.4,0.47459,0.00019,28.3522]
[1779500661221,29.07,75339.46,15.4,0.47459,0.00019,28.3522]
[1779500665378,29.07,75349.29,15.4,0.47648,0.00019,28.36417]
[1779500666253,29.07,75349.29,15.4,0.47648,0.00019,28.36417]
[1779500666614,29.07,75349.29,15.4,0.47648,0.00019,28.36417]
[1779500671010,29.07,75353.91,15.4,0.47737,0.00019,28.36958]
[1779500673434,29.07,75360.49,15.4,0.47864,0.00019,28.37401]
[1779500674172,29.07,75360.49,15.4,0.47864,0.00019,28.37401]
[1779500674934,29.07,75360.49,15.4,0.47864,0.00019,28.37401]
[1779500680482,29.08,75365.49,15.4,0.47961,0.00019,28.3795]
[1779500685519,29.08,75366.11,15.4,0.47973,0.00019,28.38018]
[1779500690554,29.09,75366.25,15.4,0.47976,0.00019,28.38034]
[1779500693110,29.09,75366.06,15.4,0.47972,0.00019,28.38015]
[1779500693204,29.09,75366.06,15.4,0.47972,0.00019,28.38015]
[1779500695095,29.09,75359.75,15.4,0.47851,0.00019,28.37325]
[1779500696431,29.09,75357.73,15.4,0.47813,0.00019,28.37099]
[1779500696482,29.09,75357.73,15.4,0.47813,0.00019,28.37099]
[1779500696509,29.09,75357.73,15.4,0.47813,0.00019,28.37099]
[1779500697580,29.09,75359.7,15.4,0.4785,0.00019,28.3732]
[1779500698090,29.09,75361.86,15.4,0.47892,0.00019,28.37559]
[1779500698337,29.09,75361.86,15.4,0.47892,0.00019,28.37559]
[1779500698384,29.09,75361.86,15.4,0.47892,0.00019,28.37559]
[1779500698408,29.09,75361.86,15.4,0.47892,0.00019,28.37559]
[1779500699051,29.09,75361.86,15.4,0.47892,0.00019,28.37559]
[1779500698615,29.09,75369.41,15.4,0.48037,0.00019,28.38372]
[1779500699126,29.09,75369.41,15.4,0.48037,0.00019,28.38372]
[1779500700911,29.09,75372.71,15.4,0.48101,0.00019,28.38715]
[1779500701114,29.09,75378.65,15.4,0.48215,0.00019,28.39315]
[1779500701919,29.09,75378.65,15.4,0.48215,0.00019,28.39315]
[1779500702020,29.09,75374.19,15.4,0.48129,0.00019,28.38867]
[1779500707678,29.09,75366.53,15.4,0.47982,0.00019,28.38067]
[1779500712715,29.09,75365.54,15.4,0.47963,0.00019,28.37962]
[1779500718757,29.1,75364.61,15.4,0.47946,0.00019,28.37863]
[1779500720771,29.1,75371.21,15.4,0.48073,0.00019,28.38563]
[1779500724760,29.1,75372.58,15.4,0.48099,0.00019,28.38705]
[1779500725621,29.1,75368.09,15.4,0.48013,0.00019,28.38237]
[1779500725624,29.1,75368.09,15.4,0.48013,0.00019,28.38237]
[1779500725732,29.1,75368.09,15.4,0.48013,0.00019,28.38237]
[1779500725870,29.1,75368.09,15.4,0.48013,0.00019,28.38237]
[1779500725934,29.1,75361.93,15.4,0.47895,0.00019,28.37572]
[1779500726586,29.1,75361.93,15.4,0.47895,0.00019,28.37572]
[1779500726813,29.1,75354.94,15.4,0.47761,0.00019,28.36788]
[1779500728827,29.1,75348.87,15.4,0.47644,0.00019,28.36081]
[1779500729882,29.1,75348.87,15.4,0.47644,0.00019,28.36081]
[1779500729975,29.1,75341.42,15.4,0.47501,0.00019,28.3518]
[1779500730260,29.1,75341.42,15.4,0.47501,0.00019,28.3518]
[1779500730841,29.1,75334.22,15.4,0.47362,0.00019,28.34274]
[1779500732943,29.1,75333.55,15.4,0.47349,0.00019,28.33885]
[1779500735858,29.1,75333.34,15.4,0.47345,0.00019,28.33859]
[1779500736709,29.11,75334.97,15.4,0.47377,0.00019,28.34068]
[1779500741514,29.11,75335.29,15.4,0.47383,0.00019,28.3411]
[1779500746954,29.11,75339.52,15.4,0.47465,0.00019,28.34644]
[1779500748968,29.11,75332.84,15.4,0.47336,0.00019,28.33797]
[1779500751432,29.11,75329.29,15.4,0.47268,0.00019,28.33336]
[1779500755624,29.11,75323.46,15.4,0.47157,0.00019,28.3256]
[1779500756931,29.11,75321.01,15.4,0.4711,0.00019,28.32228]
[1779500757573,29.11,75319.05,15.4,0.47072,0.00019,28.31959]
[1779500757891,29.11,75319.05,15.4,0.47072,0.00019,28.31959]
[1779500758428,29.11,75316.73,15.4,0.47028,0.00019,28.31638]
[1779500758895,29.11,75316.73,15.4,0.47028,0.00019,28.31638]
[1779500758908,29.11,75316.73,15.4,0.47028,0.00019,28.31638]
[1779500760248,29.12,75320.73,15.4,0.47105,0.00019,28.32191]
[1779500760504,29.12,75320.73,15.4,0.47105,0.00019,28.32191]
[1779500760521,29.12,75320.73,15.4,0.47105,0.00019,28.32191]
[1779500762133,29.12,75318.13,15.4,0.47055,0.00019,28.31834]
[1779500762147,29.12,75318.13,15.4,0.47055,0.00019,28.31834]
[1779500762178,29.12,75318.64,15.4,0.47065,0.00019,28.31904]
[1779500762229,29.12,75318.64,15.4,0.47065,0.00019,28.31904]
[1779500762629,29.12,75318.64,15.4,0.47065,0.00019,28.31904]
[1779500763219,29.12,75323.18,15.4,0.47152,0.00019,28.32525]
[1779500768803,29.12,75318.11,15.4,0.47055,0.00019,28.31832]
[1779500769383,29.12,75318.13,15.4,0.47055,0.00019,28.31835]
[1779500769734,29.12,75318.13,15.4,0.47055,0.00019,28.31835]
[1779500771136,29.12,75317.88,15.4,0.4705,0.00019,28.31801]
[1779500774019,29.12,75316.55,15.4,0.47025,0.00019,28.31617]
[1779500774040,29.12,75316.55,15.4,0.47025,0.00019,28.31617]
[1779500779178,29.12,75320.51,15.4,0.47101,0.00019,28.32167]
[1779500785868,29.12,75321.47,15.4,0.4712,0.00019,28.32298]
[1779500791063,29.13,75321.47,15.4,0.4712,0.00019,28.323]
[1779500799821,29.13,75319.45,15.4,0.47082,0.00019,28.31722]
[1779500800802,29.13,75320.92,15.4,0.4711,0.00019,28.31926]
[1779500800812,29.13,75320.92,15.4,0.4711,0.00019,28.31926]
[1779500803361,29.13,75316.57,15.4,0.47027,0.00019,28.31326]
[1779500803366,29.13,75316.57,15.4,0.47027,0.00019,28.31326]
[1779500809637,29.14,75316.28,15.4,0.47022,0.00019,28.31288]
[1779500810081,29.14,75316.28,15.4,0.47022,0.00019,28.31288]
[1779500810094,29.14,75316.28,15.4,0.47022,0.00019,28.31288]
[1779500811875,29.14,75319.55,15.4,0.47085,0.00019,28.31744]
[1779500812135,29.14,75319.55,15.4,0.47085,0.00019,28.31744]
[1779500812475,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500812486,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500812494,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500812495,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500812500,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500812713,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500812995,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500813001,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500813174,29.14,75320.94,15.4,0.47112,0.00019,28.31935]
[1779500813029,29.14,75312.52,15.4,0.4695,0.00019,28.30763]
[1779500813382,29.14,75312.52,15.4,0.4695,0.00019,28.30763]
[1779500813465,29.14,75312.52,15.4,0.4695,0.00019,28.30763]
[1779500813492,29.14,75312.52,15.4,0.4695,0.00019,28.30763]
[1779500813655,29.14,75312.52,15.4,0.4695,0.00019,28.30763]
[1779500813941,29.14,75312.52,15.4,0.4695,0.00019,28.30763]
[1779500814019,29.14,75303.51,15.4,0.46778,0.00019,28.29458]
[1779500814838,29.14,75303.51,15.4,0.46778,0.00019,28.29458]
[1779500820249,29.15,75299.97,15.4,0.46711,0.00019,28.28936]
[1779500820329,29.15,75299.97,15.4,0.46711,0.00019,28.28936]
[1779500822450,29.15,75297.24,15.4,0.46659,0.00019,28.28526]
[1779500822556,29.15,75297.24,15.4,0.46659,0.00019,28.28526]
[1779500823489,29.16,75290.16,15.4,0.46524,0.00019,28.27437]
[1779500825130,29.16,75290.16,15.4,0.46524,0.00019,28.27437]
[1779500825132,29.16,75290.16,15.4,0.46524,0.00019,28.27437]
[1779500825889,29.17,75287.32,15.4,0.46471,0.00019,28.27004]
[1779500825915,29.17,75287.32,15.4,0.46471,0.00019,28.27004]
[1779500826046,29.17,75287.32,15.4,0.46471,0.00019,28.27004]
[1779500826053,29.17,75287.32,15.4,0.46471,0.00019,28.27004]
[1779500826111,29.17,75287.32,15.4,0.46471,0.00019,28.27004]
[1779500826160,29.17,75287.32,15.4,0.46471,0.00019,28.27004]
[1779500826220,29.17,75286.86,15.4,0.46463,0.00019,28.26932]
[1779500826591,29.17,75286.86,15.4,0.46463,0.00019,28.26932]
[1779500826708,29.17,75286.86,15.4,0.46463,0.00019,28.26932]
[1779500826810,29.17,75280.35,15.4,0.46338,0.00019,28.25887]
[1779500830126,29.18,75273.41,15.4,0.46208,0.00019,28.24756]
[1779500830300,29.18,75273.41,15.4,0.46208,0.00019,28.24756]
[1779500833612,29.19,75275.76,15.4,0.46253,0.00019,28.25153]
[1779500833809,29.19,75275.76,15.4,0.46253,0.00019,28.25153]
[1779500833810,29.19,75277.24,15.4,0.46282,0.00019,28.25397]
[1779500834960,29.19,75277.24,15.4,0.46282,0.00019,28.25397]
[1779500835968,29.19,75279.94,15.4,0.46334,0.00019,28.25841]
[1779500836450,29.19,75280.43,15.4,0.46343,0.00019,28.25923]
[1779500837068,29.19,75278.58,15.4,0.46308,0.00019,28.25623]
[1779500842324,29.2,75275.68,15.4,0.46253,0.00019,28.25149]
[1779500843619,29.2,75275.88,15.4,0.46257,0.00019,28.25183]
[1779500843821,29.2,75275.88,15.4,0.46257,0.00019,28.25183]
[1779500843979,29.2,75275.88,15.4,0.46257,0.00019,28.25183]
[1779500844077,29.2,75275.88,15.4,0.46257,0.00019,28.25183]
[1779500844113,29.2,75275.88,15.4,0.46257,0.00019,28.25183]
[1779500844150,29.2,75275.97,15.4,0.4626,0.00019,28.25205]
[1779500844637,29.22,75287.44,15.4,0.46482,0.00019,28.27076]
[1779500849911,29.23,75292.56,15.4,0.46581,0.00019,28.2788]
[1779500852227,29.23,75293.8,15.4,0.46605,0.00019,28.28073]
[1779500852254,29.23,75295.0,15.4,0.46628,0.00019,28.27954]
[1779500852427,29.23,75295.0,15.4,0.46628,0.00019,28.27954]
[1779500852451,29.23,75295.0,15.4,0.46628,0.00019,28.27954]
[1779500853277,29.23,75295.98,15.4,0.46647,0.00019,28.28104]
[1779500858735,29.29,75296.97,15.4,0.46675,0.00019,28.28308]
[1779500863770,29.3,75296.73,15.4,0.46671,0.00019,28.28276]
[1779500865375,29.3,75296.73,15.4,0.46671,0.00019,28.28276]
[1779500870819,29.3,75301.02,15.4,0.46753,0.00019,28.28922]
[1779500875854,29.31,75304.86,15.4,0.46827,0.00019,28.29489]
[1779500878876,29.31,75295.41,15.4,0.46648,0.00019,28.28087]
[1779500883532,29.31,75297.68,15.4,0.46691,0.00019,28.28433]
[1779500885872,29.32,75304.58,15.4,0.46823,0.00019,28.29455]
[1779500887152,29.32,75305.08,15.4,0.46833,0.00019,28.29529]
[1779500888864,29.32,75305.13,15.4,0.46834,0.00019,28.29538]
[1779500888872,29.32,75305.13,15.4,0.46834,0.00019,28.29538]
[1779500888885,29.32,75305.13,15.4,0.46834,0.00019,28.29538]
[1779500892655,29.32,75309.81,15.4,0.46924,0.00019,28.30213]
[1779500892974,29.32,75318.0,15.4,0.4708,0.00019,28.31358]
[1779500893408,29.32,75318.0,15.4,0.4708,0.00019,28.31358]
[1779500893444,29.32,75318.0,15.4,0.4708,0.00019,28.31358]
[1779500894161,29.32,75318.0,15.4,0.4708,0.00019,28.31358]
[1779500895444,29.32,75327.55,15.4,0.47262,0.00019,28.32637]
[1779500897816,29.32,75331.41,15.4,0.47336,0.00019,28.33137]
[1779500903048,29.32,75331.07,15.4,0.47329,0.00019,28.33092]
[1779500908083,29.32,75330.56,15.4,0.47319,0.00019,28.33025]
[1779500909519,29.32,75330.13,15.4,0.47311,0.00019,28.32969]
[1779500915132,29.32,75326.58,15.4,0.47242,0.00019,28.32201]
[1779500918096,29.32,75326.62,15.4,0.47243,0.00019,28.32206]
[1779500918103,29.32,75326.62,15.4,0.47243,0.00019,28.32206]
[1779500925203,29.31,75327.96,15.4,0.47268,0.00019,28.3238]
[1779500928885,29.31,75328.18,15.4,0.47272,0.00019,28.32408]
[1779500929457,29.31,75328.35,15.4,0.47276,0.00019,28.3243]
[1779500931382,29.31,75327.64,15.4,0.47262,0.00019,28.32337]
[1779500932675,29.31,75327.63,15.4,0.47262,0.00019,28.32336]
[1779500938294,29.31,75328.5,15.4,0.47278,0.00019,28.32449]
[1779500943271,29.31,75328.12,15.4,0.47271,0.00019,28.32398]
[1779500948363,29.31,75328.23,15.4,0.47273,0.00019,28.32412]
[1779500951052,29.31,75328.39,15.4,0.47276,0.00019,28.32433]
[1779500951065,29.31,75328.39,15.4,0.47276,0.00019,28.32433]
[1779500955777,29.31,75331.7,15.4,0.47339,0.00019,28.32859]
[1779500956304,29.31,75331.7,15.4,0.47339,0.00019,28.32859]
[1779500960845,29.3,75334.27,15.4,0.47387,0.00019,28.33186]
[1779500967311,29.3,75335.74,15.4,0.47415,0.00019,28.3337]
[1779500968513,29.3,75335.7,15.4,0.47414,0.00019,28.33365]
[1779500974547,29.3,75335.6,15.4,0.47412,0.00019,28.33047]
[1779500977635,29.3,75335.85,15.4,0.47416,0.00019,28.33078]
[1779500978452,29.3,75335.75,15.4,0.47414,0.00019,28.33064]
[1779500983858,29.3,75339.87,15.4,0.47493,0.00019,28.33576]
[1779500989652,29.29,75339.36,15.4,0.47483,0.00019,28.33512]
[1779500992004,29.29,75339.32,15.4,0.47482,0.00019,28.33507]
[1779500997708,29.29,75338.8,15.4,0.47472,0.00019,28.33442]
[1779501003378,29.29,75339.03,15.4,0.47476,0.00019,28.33469]
[1779501003738,29.29,75339.07,15.4,0.47477,0.00019,28.33474]
[1779501003790,29.29,75339.07,15.4,0.47477,0.00019,28.33474]
[1779501007465,29.29,75343.24,15.4,0.47556,0.00019,28.33984]
[1779501011662,29.29,75343.27,15.4,0.47557,0.00019,28.33987]
[1779501011670,29.29,75343.27,15.4,0.47557,0.00019,28.33987]
[1779501011719,29.29,75343.27,15.4,0.47557,0.00019,28.33987]
[1779501014099,29.29,75337.15,15.4,0.4744,0.00019,28.33235]
[1779501015983,29.29,75336.99,15.4,0.47437,0.00019,28.33215]
[1779501021883,29.29,75340.38,15.4,0.47501,0.00019,28.33634]
[1779501026919,29.29,75340.28,15.4,0.475,0.00019,28.33622]
[1779501031955,29.29,75340.25,15.4,0.47499,0.00019,28.33314]
[1779501034618,29.29,75340.17,15.4,0.47497,0.00019,28.33304]
[1779501044039,29.28,75340.67,15.4,0.47506,0.00019,28.33364]
[1779501046386,29.28,75340.51,15.4,0.47503,0.00019,28.33345]
[1779501056125,29.28,75340.4,15.4,0.47501,0.00019,28.3333]
[1779501061242,29.28,75340.4,15.4,0.47501,0.00019,28.3333]
[1779501067203,29.28,75340.33,15.4,0.47499,0.00019,28.3332]
[1779501073245,29.28,75340.46,15.4,0.47501,0.00019,28.33335]
[1779501078280,29.27,75339.68,15.4,0.47486,0.00019,28.33238]
[1779501083315,29.27,75339.86,15.4,0.47489,0.00019,28.33259]
[1779501088350,29.27,75339.8,15.4,0.47488,0.00019,28.33251]
[1779501096406,29.27,75339.75,15.4,0.47487,0.00019,28.32939]
[1779501101441,29.27,75339.71,15.4,0.47486,0.00019,28.32934]
[1779501107483,29.27,75339.65,15.4,0.47484,0.00019,28.32926]
[1779501112518,29.27,75340.01,15.4,0.47491,0.00019,28.32971]
[1779501116437,29.27,75340.02,15.4,0.47492,0.00019,28.32972]
[1779501116527,29.27,75340.02,15.4,0.47492,0.00019,28.32972]
[1779501116699,29.27,75340.02,15.4,0.47492,0.00019,28.32972]
[1779501118559,29.27,75331.0,15.4,0.47319,0.00019,28.31834]
[1779501126117,29.27,75331.19,15.4,0.47323,0.00019,28.31858]
[1779501131651,29.26,75332.16,15.4,0.47341,0.00019,28.31981]
[1779501138700,29.26,75331.71,15.4,0.47332,0.00019,28.31921]
[1779501145749,29.26,75331.71,15.4,0.47331,0.00019,28.3192]
[1779501153805,29.26,75331.79,15.4,0.47332,0.00019,28.31625]
[1779501156877,29.26,75331.77,15.4,0.47332,0.00019,28.31622]
[1779501163875,29.25,75331.7,15.4,0.4733,0.00019,28.31611]
[1779501168910,29.25,75331.7,15.4,0.4733,0.00019,28.3161]
[1779501169616,29.25,75331.7,15.4,0.4733,0.00019,28.3161]
[1779501179987,29.25,75332.15,15.4,0.47338,0.00019,28.31666]
[1779501184092,29.25,75332.3,15.4,0.47341,0.00019,28.31685]
[1779501184872,29.25,75332.3,15.4,0.47341,0.00019,28.31685]
[1779501185024,29.25,75340.56,15.4,0.47499,0.00019,28.32723]
[1779501186688,29.25,75346.25,15.4,0.47608,0.00019,28.33412]
[1779501186780,29.25,75346.25,15.4,0.47608,0.00019,28.33412]
[1779501186905,29.25,75346.25,15.4,0.47608,0.00019,28.33412]
[1779501186977,29.25,75346.25,15.4,0.47608,0.00019,28.33412]
[1779501187024,29.25,75346.25,15.4,0.47608,0.00019,28.33412]
[1779501187799,29.25,75349.58,15.4,0.47671,0.00019,28.33806]
[1779501188045,29.25,75357.36,15.4,0.4782,0.00019,28.34698]
[1779501192720,29.25,75357.68,15.4,0.47827,0.00019,28.34734]
[1779501199123,29.25,75357.48,15.4,0.47823,0.00019,28.34714]
[1779501204158,29.26,75357.0,15.4,0.47815,0.00019,28.34661]
[1779501210200,29.26,75356.86,15.4,0.47812,0.00019,28.34647]
[1779501215235,29.26,75356.52,15.4,0.47806,0.00019,28.34305]
[1779501221277,29.26,75357.14,15.4,0.47818,0.00019,28.34376]
[1779501226312,29.26,75359.25,15.4,0.47858,0.00019,28.34611]
[1779501231347,29.27,75360.76,15.4,0.47887,0.00019,28.34779]
[1779501232371,29.27,75360.76,15.4,0.47887,0.00019,28.34779]
[1779501232474,29.27,75360.76,15.4,0.47887,0.00019,28.34779]
[1779501232554,29.27,75360.76,15.4,0.47887,0.00019,28.34779]
[1779501232632,29.27,75360.76,15.4,0.47887,0.00019,28.34779]
[1779501232674,29.27,75360.76,15.4,0.47887,0.00019,28.34779]
[1779501232517,29.27,75360.76,15.4,0.47887,0.00019,28.34779]
[1779501232717,29.27,75360.76,15.4,0.47887,0.00019,28.34779]
[1779501233593,29.27,75370.5,15.4,0.48074,0.00019,28.35817]
[1779501234940,29.27,75374.76,15.4,0.48155,0.00019,28.36251]
[1779501237094,29.26,75373.55,15.4,0.48132,0.00019,28.36129]
[1779501237209,29.26,75373.55,15.4,0.48132,0.00019,28.36129]
[1779501237388,29.26,75373.64,15.4,0.48133,0.00019,28.36138]
[1779501241647,29.26,75367.61,15.4,0.48018,0.00019,28.35513]
[1779501247459,29.26,75366.75,15.4,0.48002,0.00019,28.35424]
[1779501250664,29.27,75366.73,15.4,0.48002,0.00019,28.35423]
[1779501256528,29.26,75372.72,15.4,0.48115,0.00019,28.36042]
[1779501258618,29.26,75373.14,15.4,0.48123,0.00019,28.36084]
[1779501258656,29.26,75373.14,15.4,0.48123,0.00019,28.36084]
[1779501258676,29.25,75376.72,15.4,0.48191,0.00019,28.36444]
[1779501258710,29.25,75376.72,15.4,0.48191,0.00019,28.36444]
[1779501264584,29.25,75385.71,15.4,0.48363,0.00019,28.37311]
[1779501264691,29.25,75385.71,15.4,0.48363,0.00019,28.37311]
[1779501267195,29.25,75386.28,15.4,0.48374,0.00019,28.37363]
[1779501267242,29.25,75386.28,15.4,0.48374,0.00019,28.37363]
[1779501271917,29.25,75395.73,15.4,0.48554,0.00019,28.3791]
[1779501273745,29.24,75395.7,15.4,0.48554,0.00019,28.37907]
[1779501276610,29.24,75395.92,15.4,0.48558,0.00019,28.37926]
[1779501276668,29.24,75396.01,15.4,0.48559,0.00019,28.37933]
[1779501281703,29.24,75398.29,15.4,0.48603,0.00019,28.3813]
[1779501286667,29.24,75398.34,15.4,0.48604,0.00019,28.38134]
[1779501287110,29.24,75397.99,15.4,0.48597,0.00019,28.38104]
[1779501289437,29.24,75397.74,15.4,0.48592,0.00019,28.38083]
[1779501289826,29.24,75397.74,15.4,0.48592,0.00019,28.38082]
[1779501289850,29.24,75397.74,15.4,0.48592,0.00019,28.38082]
[1779501291075,29.24,75397.74,15.4,0.48592,0.00019,28.38082]
[1779501292394,29.24,75395.07,15.4,0.48541,0.00019,28.37851]
[1779501292832,29.24,75394.53,15.4,0.4853,0.00019,28.37803]
[1779501293977,29.23,75393.36,15.4,0.48508,0.00019,28.37699]
[1779501293999,29.23,75393.36,15.4,0.48508,0.00019,28.37699]
[1779501294232,29.23,75393.36,15.4,0.48508,0.00019,28.37699]
[1779501294288,29.23,75393.36,15.4,0.48508,0.00019,28.37699]
[1779501294479,29.23,75393.36,15.4,0.48508,0.00019,28.37699]
[1779501294538,29.23,75393.36,15.4,0.48508,0.00019,28.37699]
[1779501294631,29.23,75395.59,15.4,0.48551,0.00019,28.37895]
[1779501294892,29.23,75395.59,15.4,0.48551,0.00019,28.37895]
[1779501295534,29.23,75395.59,15.4,0.48551,0.00019,28.37895]
[1779501295629,29.23,75395.59,15.4,0.48551,0.00019,28.37895]
[1779501295690,29.23,75404.17,15.4,0.48715,0.00019,28.38619]
[1779501301643,29.23,75408.23,15.4,0.48793,0.00019,28.38945]
[1779501305937,29.23,75405.35,15.4,0.48737,0.00019,28.38715]
[1779501306110,29.23,75405.35,15.4,0.48737,0.00019,28.38715]
[1779501306197,29.23,75404.59,15.4,0.48723,0.00019,28.38653]
[1779501306899,29.23,75404.59,15.4,0.48723,0.00019,28.38653]
[1779501306959,29.23,75404.59,15.4,0.48723,0.00019,28.38653]
[1779501307075,29.23,75404.59,15.4,0.48723,0.00019,28.38653]
[1779501307165,29.23,75402.03,15.4,0.48674,0.00019,28.38443]
[1779501308082,29.23,75402.03,15.4,0.48674,0.00019,28.38443]
[1779501308209,29.23,75402.03,15.4,0.48674,0.00019,28.38443]
[1779501308283,29.23,75396.75,15.4,0.48573,0.00019,28.37996]
[1779501310060,29.23,75396.29,15.4,0.48564,0.00019,28.37956]
[1779501310077,29.23,75396.28,15.4,0.48564,0.00019,28.37955]
[1779501311039,29.23,75396.28,15.4,0.48564,0.00019,28.37955]
[1779501312933,29.23,75394.21,15.4,0.48524,0.00019,28.37773]
[1779501318963,29.22,75394.51,15.4,0.48529,0.00019,28.37799]
[1779501322256,29.22,75394.61,15.4,0.48531,0.00019,28.37807]
[1779501322309,29.22,75394.61,15.4,0.48531,0.00019,28.37807]
[1779501322356,29.22,75395.62,15.4,0.4855,0.00019,28.37895]
[1779501329033,29.22,75400.25,15.4,0.48639,0.00019,28.38292]
[1779501334068,29.22,75398.69,15.4,0.48609,0.00019,28.37856]
[1779501339103,29.22,75396.56,15.4,0.48568,0.00019,28.37673]
[1779501344139,29.22,75396.55,15.4,0.48568,0.00019,28.37672]
[1779501347451,29.22,75396.51,15.4,0.48567,0.00019,28.37669]
[1779501353202,29.22,75394.39,15.4,0.48526,0.00019,28.37484]
[1779501357460,29.22,75394.37,15.4,0.48526,0.00019,28.37482]
[1779501359520,29.22,75394.37,15.4,0.48526,0.00019,28.37482]
[1779501361917,29.22,75393.47,15.4,0.48509,0.00019,28.37403]
[1779501362287,29.22,75393.47,15.4,0.48509,0.00019,28.37403]
[1779501362409,29.22,75393.47,15.4,0.48509,0.00019,28.37403]
[1779501362635,29.22,75391.5,15.4,0.48471,0.00019,28.37227]
[1779501368308,29.22,75388.04,15.4,0.48404,0.00019,28.3691]
[1779501373331,29.21,75388.27,15.4,0.48408,0.00019,28.36931]
[1779501373408,29.21,75388.27,15.4,0.48408,0.00019,28.36931]
[1779501373431,29.21,75388.17,15.4,0.48406,0.00019,28.36921]
[1779501375671,29.21,75388.1,15.4,0.48405,0.00019,28.36915]
[1779501378379,29.21,75394.98,15.4,0.48536,0.00019,28.37533]
[1779501379207,29.21,75394.98,15.4,0.48536,0.00019,28.37533]
[1779501384421,29.2,75397.71,15.4,0.48588,0.00019,28.37769]
[1779501384812,29.2,75397.71,15.4,0.48588,0.00019,28.37769]
[1779501386033,29.2,75397.71,15.4,0.48588,0.00019,28.37769]
[1779501386047,29.2,75397.71,15.4,0.48588,0.00019,28.37769]
[1779501386435,29.2,75398.97,15.4,0.48612,0.00019,28.37876]
[1779501388383,29.2,75403.59,15.4,0.48701,0.00019,28.38262]
[1779501391413,29.2,75404.53,15.4,0.48719,0.00019,28.38339]
[1779501391470,29.2,75404.64,15.4,0.48721,0.00019,28.38045]
[1779501396505,29.2,75402.84,15.4,0.48686,0.00019,28.37897]
[1779501403554,29.2,75402.58,15.4,0.48681,0.00019,28.37876]
[1779501404612,29.2,75402.58,15.4,0.48681,0.00019,28.37876]
[1779501404709,29.2,75402.58,15.4,0.48681,0.00019,28.37876]
[1779501404713,29.2,75402.58,15.4,0.48681,0.00019,28.37876]
[1779501406285,29.2,75402.58,15.4,0.48681,0.00019,28.37876]
[1779501408503,29.2,75398.25,15.4,0.48598,0.00019,28.37511]
[1779501413624,29.2,75394.18,15.4,0.4852,0.00019,28.37156]
[1779501418659,29.19,75391.58,15.4,0.48469,0.00019,28.36923]
[1779501423694,29.19,75391.5,15.4,0.48468,0.00019,28.36915]
[1779501428730,29.18,75391.52,15.4,0.48468,0.00019,28.36916]
[1779501433765,29.18,75391.57,15.4,0.48468,0.00019,28.36919]
[1779501434425,29.18,75391.57,15.4,0.48468,0.00019,28.36919]
[1779501434509,29.18,75391.57,15.4,0.48468,0.00019,28.36919]
[1779501434772,29.18,75391.9,15.4,0.48474,0.00019,28.36949]
[1779501439807,29.18,75391.39,15.4,0.48464,0.00019,28.36902]
[1779501440364,29.18,75391.39,15.4,0.48464,0.00019,28.36902]
[1779501441028,29.18,75395.23,15.4,0.48538,0.00019,28.37244]
[1779501441094,29.18,75395.23,15.4,0.48538,0.00019,28.37244]
[1779501441161,29.18,75395.23,15.4,0.48538,0.00019,28.37244]
[1779501441404,29.18,75395.23,15.4,0.48538,0.00019,28.37244]
[1779501441651,29.18,75395.23,15.4,0.48538,0.00019,28.37244]
[1779501441857,29.18,75410.81,15.4,0.48837,0.00019,28.3853]
[1779501442009,29.18,75410.81,15.4,0.48837,0.00019,28.3853]
[1779501442864,29.18,75412.62,15.4,0.48872,0.00019,28.38669]
[1779501445097,29.18,75412.74,15.4,0.48874,0.00019,28.38679]
[1779501445107,29.18,75412.74,15.4,0.48874,0.00019,28.38679]
[1779501445184,29.18,75412.74,15.4,0.48874,0.00019,28.38679]
[1779501445344,29.18,75412.74,15.4,0.48874,0.00019,28.38679]
[1779501445483,29.18,75412.94,15.4,0.48878,0.00019,28.38694]
[1779501445960,29.18,75412.94,15.4,0.48878,0.00019,28.38694]
[1779501446189,29.18,75412.94,15.4,0.48878,0.00019,28.38694]
[1779501446623,29.18,75412.94,15.4,0.48878,0.00019,28.38694]
[1779501448364,29.17,75405.04,15.4,0.48726,0.00019,28.38072]
[1779501451954,29.17,75403.19,15.4,0.4869,0.00019,28.3792]
[1779501457969,29.16,75398.98,15.4,0.48609,0.00019,28.37262]
[1779501462935,29.16,75398.32,15.4,0.48596,0.00019,28.37205]
[1779501468040,29.16,75398.65,15.4,0.48602,0.00019,28.37232]
[1779501476095,29.15,75398.73,15.4,0.48603,0.00019,28.37237]
[1779501481131,29.15,75398.73,15.4,0.48603,0.00019,28.37237]
[1779501486166,29.14,75398.66,15.4,0.48601,0.00019,28.3723]
[1779501491202,29.14,75398.91,15.4,0.48605,0.00019,28.3725]
[1779501496237,29.14,75399.5,15.4,0.48616,0.00019,28.373]
[1779501501272,29.13,75400.08,15.4,0.48627,0.00019,28.37349]
[1779501506307,29.13,75401.25,15.4,0.48649,0.00019,28.37447]
[1779501511342,29.13,75400.47,15.4,0.48634,0.00019,28.37076]
[1779501516377,29.12,75401.41,15.4,0.48652,0.00019,28.37155]
[1779501516944,29.12,75401.41,15.4,0.48652,0.00019,28.37155]
[1779501522421,29.12,75403.95,15.4,0.487,0.00019,28.37365]
[1779501524174,29.12,75404.92,15.4,0.48719,0.00019,28.37444]
[1779501529957,29.12,75403.58,15.4,0.48693,0.00019,28.37334]
[1779501534521,29.11,75403.57,15.4,0.48693,0.00019,28.37333]
[1779501540809,29.11,75403.07,15.4,0.48683,0.00019,28.37291]
[1779501546590,29.1,75398.76,15.4,0.48599,0.00019,28.36926]
[1779501551423,29.1,75398.82,15.4,0.486,0.00019,28.36931]
[1779501556660,29.1,75399.01,15.4,0.48604,0.00019,28.36947]
[1779501561695,29.1,75400.59,15.4,0.48634,0.00019,28.37081]
[1779501566730,29.09,75400.41,15.4,0.4863,0.00019,28.37065]
[1779501571765,29.09,75399.27,15.4,0.48608,0.00019,28.36663]
[1779501572598,29.09,75399.27,15.4,0.48608,0.00019,28.36663]
[1779501572600,29.09,75399.27,15.4,0.48608,0.00019,28.36663]
[1779501572643,29.09,75399.27,15.4,0.48608,0.00019,28.36663]
[1779501575956,29.09,75404.14,15.4,0.48701,0.00019,28.37072]
[1779501577936,29.09,75405.97,15.4,0.48736,0.00019,28.37221]
[1779501578587,29.09,75406.56,15.4,0.48748,0.00019,28.37268]
[1779501583506,29.08,75405.67,15.4,0.4873,0.00019,28.37196]
[1779501583621,29.08,75405.67,15.4,0.4873,0.00019,28.37196]
[1779501583849,29.08,75405.81,15.4,0.48733,0.00019,28.37207]
[1779501585512,29.08,75409.86,15.4,0.48811,0.00019,28.3753]
[1779501586266,29.08,75410.28,15.4,0.48819,0.00019,28.37563]
[1779501586309,29.08,75410.28,15.4,0.48819,0.00019,28.37563]
[1779501586870,29.08,75410.49,15.4,0.48823,0.00019,28.3758]
[1779501587772,29.08,75410.49,15.4,0.48823,0.00019,28.3758]
[1779501588299,29.08,75410.55,15.4,0.48824,0.00019,28.37584]
[1779501588670,29.08,75410.55,15.4,0.48824,0.00019,28.37584]
[1779501591559,29.08,75411.03,15.4,0.48834,0.00019,28.37622]
[1779501596940,29.09,75410.83,15.4,0.4883,0.00019,28.37607]
[1779501601975,29.09,75409.26,15.4,0.488,0.00019,28.37484]
[1779501602289,29.09,75409.26,15.4,0.488,0.00019,28.37484]
[1779501602363,29.09,75409.26,15.4,0.488,0.00019,28.37484]
[1779501602412,29.09,75409.26,15.4,0.488,0.00019,28.37484]
[1779501602424,29.09,75409.26,15.4,0.488,0.00019,28.37484]
[1779501602743,29.09,75409.26,15.4,0.488,0.00019,28.37484]
[1779501603362,29.09,75413.61,15.4,0.48884,0.00019,28.37821]
[1779501603368,29.09,75413.61,15.4,0.48884,0.00019,28.37821]
[1779501603989,29.09,75418.78,15.4,0.48983,0.00019,28.38205]
[1779501604925,29.09,75418.78,15.4,0.48983,0.00019,28.38205]
[1779501607707,29.09,75420.85,15.4,0.49023,0.00019,28.38354]
[1779501611886,29.09,75420.79,15.4,0.49022,0.00019,28.38349]
[1779501615622,29.09,75422.53,15.4,0.49056,0.00019,28.38473]
[1779501615660,29.09,75422.53,15.4,0.49056,0.00019,28.38473]
[1779501615902,29.09,75422.53,15.4,0.49056,0.00019,28.38473]
[1779501616011,29.09,75422.53,15.4,0.49056,0.00019,28.38473]
[1779501616060,29.09,75423.18,15.4,0.49068,0.00019,28.38518]
[1779501616067,29.09,75423.18,15.4,0.49068,0.00019,28.38518]
[1779501621108,29.09,75429.43,15.4,0.49189,0.00019,28.3894]
[1779501626154,29.09,75431.1,15.4,0.49221,0.00019,28.39049]
[1779501628691,29.09,75431.93,15.4,0.49237,0.00019,28.39102]
[1779501634211,29.09,75435.03,15.4,0.49296,0.00019,28.38993]
[1779501636912,29.09,75434.67,15.4,0.49289,0.00019,28.38971]
[1779501642506,29.09,75433.66,15.4,0.4927,0.00019,28.38908]
[1779501645721,29.08,75437.48,15.4,0.49343,0.00019,28.39143]
[1779501652337,29.08,75433.69,15.4,0.4927,0.00019,28.38909]
[1779501653465,29.08,75433.69,15.4,0.4927,0.00019,28.38909]
[1779501657568,29.08,75431.51,15.4,0.49228,0.00019,28.38771]
[1779501660582,29.08,75427.72,15.4,0.49154,0.00019,28.38522]
[1779501660629,29.08,75427.72,15.4,0.49154,0.00019,28.38522]
[1779501660644,29.08,75427.72,15.4,0.49154,0.00019,28.38522]
[1779501660742,29.08,75427.72,15.4,0.49154,0.00019,28.38522]
[1779501660797,29.08,75424.88,15.4,0.491,0.00019,28.3833]
[1779501661458,29.08,75424.88,15.4,0.491,0.00019,28.3833]
[1779501661867,29.08,75424.88,15.4,0.491,0.00019,28.3833]
[1779501661957,29.07,75416.93,15.4,0.48946,0.00019,28.37764]
[1779501667442,29.07,75415.76,15.4,0.48924,0.00019,28.37677]
[1779501672477,29.07,75419.43,15.4,0.48994,0.00019,28.37946]
[1779501675992,29.07,75417.29,15.4,0.48953,0.00019,28.37789]
[1779501676201,29.07,75414.17,15.4,0.48892,0.00019,28.37556]
[1779501676505,29.06,75405.45,15.4,0.48724,0.00019,28.36871]
[1779501679526,29.06,75399.35,15.4,0.48606,0.00019,28.36361]
[1779501683123,29.06,75399.42,15.4,0.48608,0.00019,28.36366]
[1779501685192,29.06,75400.5,15.4,0.48628,0.00019,28.36458]
[1779501688345,29.06,75401.52,15.4,0.48648,0.00019,28.36544]
[1779501692760,29.06,75409.51,15.4,0.48802,0.00019,28.36892]
[1779501693002,29.06,75409.51,15.4,0.48802,0.00019,28.36892]
[1779501693804,29.06,75411.06,15.4,0.48832,0.00019,28.37013]
[1779501694373,29.06,75413.94,15.4,0.48887,0.00019,28.37234]
[1779501694435,29.06,75413.94,15.4,0.48887,0.00019,28.37234]
[1779501694874,29.06,75413.94,15.4,0.48887,0.00019,28.37234]
[1779501695435,29.06,75413.56,15.4,0.4888,0.00019,28.37206]
[1779501699536,29.06,75409.12,15.4,0.48794,0.00019,28.36861]
[1779501699933,29.06,75409.12,15.4,0.48794,0.00019,28.36861]
[1779501700790,29.06,75409.1,15.4,0.48794,0.00019,28.36859]
[1779501702813,29.06,75409.96,15.4,0.48811,0.00019,28.36927]
[1779501706337,29.06,75409.64,15.4,0.48805,0.00019,28.36902]
[1779501708361,29.06,75409.64,15.4,0.48805,0.00019,28.36902]
[1779501715069,29.06,75409.79,15.4,0.48807,0.00019,28.36914]
[1779501716050,29.06,75407.43,15.4,0.48762,0.00019,28.36726]
[1779501722155,29.06,75406.79,15.4,0.4875,0.00019,28.36675]
[1779501724264,29.06,75406.63,15.4,0.48746,0.00019,28.36662]
[1779501729876,29.06,75406.33,15.4,0.4874,0.00019,28.36637]
[1779501732490,29.05,75406.63,15.4,0.48746,0.00019,28.36661]
[1779501732527,29.05,75406.63,15.4,0.48746,0.00019,28.36661]
[1779501732897,29.05,75408.52,15.4,0.48782,0.00019,28.36812]
[1779501736435,29.05,75412.84,15.4,0.48866,0.00019,28.37149]
[1779501739413,29.05,75412.95,15.4,0.48868,0.00019,28.37158]
[1779501739945,29.05,75411.04,15.4,0.48831,0.00019,28.3701]
[1779501741509,29.05,75408.09,15.4,0.48774,0.00019,28.36778]
[1779501745186,29.06,75402.79,15.4,0.48672,0.00019,28.36346]
[1779501745188,29.06,75402.79,15.4,0.48672,0.00019,28.36346]
[1779501751038,29.05,75395.79,15.4,0.48537,0.00019,28.35442]
[1779501756072,29.05,75395.89,15.4,0.48538,0.00019,28.35451]
[1779501756191,29.05,75395.89,15.4,0.48538,0.00019,28.35451]
[1779501758683,29.05,75395.86,15.4,0.48538,0.00019,28.35448]
[1779501766143,29.05,75394.77,15.4,0.48517,0.00019,28.35352]
[1779501768157,29.05,75387.9,15.4,0.48384,0.00019,28.34727]
[1779501769581,29.05,75387.8,15.4,0.48382,0.00019,28.34717]
[1779501769762,29.05,75387.8,15.4,0.48382,0.00019,28.34717]
[1779501769809,29.05,75387.8,15.4,0.48382,0.00019,28.34717]
[1779501770171,29.05,75386.1,15.4,0.48349,0.00019,28.34558]
[1779501775206,29.05,75383.49,15.4,0.48298,0.00019,28.34308]
[1779501780241,29.04,75383.83,15.4,0.48305,0.00019,28.34339]
[1779501782747,29.04,75383.58,15.4,0.483,0.00019,28.34315]
[1779501784131,29.04,75383.58,15.4,0.483,0.00019,28.34315]
[1779501784152,29.04,75383.58,15.4,0.483,0.00019,28.34315]
[1779501785602,29.04,75380.35,15.4,0.48237,0.00019,28.34001]
[1779501786172,29.04,75380.35,15.4,0.48237,0.00019,28.34001]
[1779501791318,29.03,75376.71,15.4,0.48166,0.00019,28.33636]
[1779501795625,29.03,75376.94,15.4,0.48171,0.00019,28.33659]
[1779501801387,29.02,75376.25,15.4,0.48156,0.00019,28.33587]
[1779501806424,29.02,75374.44,15.4,0.48121,0.00019,28.33401]
[1779501809950,29.02,75373.85,15.4,0.48109,0.00019,28.3334]
[1779501812795,29.02,75368.94,15.4,0.48014,0.00019,28.32524]
[1779501819125,29.02,75365.39,15.4,0.47946,0.00019,28.32144]
[1779501822941,29.02,75362.63,15.4,0.47893,0.00019,28.31844]
[1779501828581,29.03,75361.18,15.4,0.47866,0.00019,28.31686]
[1779501831353,29.03,75363.34,15.4,0.47907,0.00019,28.31925]
[1779501831374,29.03,75363.34,15.4,0.47907,0.00019,28.31925]
[1779501832006,29.03,75363.34,15.4,0.47907,0.00019,28.31925]
[1779501834576,29.03,75368.26,15.4,0.48002,0.00019,28.32456]
[1779501836061,29.03,75367.06,15.4,0.47979,0.00019,28.32328]
[1779501837983,29.03,75366.09,15.4,0.47961,0.00019,28.32224]
[1779501844373,29.03,75366.43,15.4,0.47968,0.00019,28.32263]
[1779501848850,29.04,75367.37,15.4,0.47986,0.00019,28.32365]
[1779501852551,29.04,75369.62,15.4,0.4803,0.00019,28.32604]
[1779501857789,29.04,75368.1,15.4,0.48001,0.00019,28.32445]
[1779501859365,29.04,75368.38,15.4,0.48006,0.00019,28.32475]
[1779501863099,29.05,75367.96,15.4,0.47998,0.00019,28.32431]
[1779501863779,29.05,75367.85,15.4,0.47996,0.00019,28.3242]
[1779501864538,29.05,75366.09,15.4,0.47962,0.00019,28.32231]
[1779501864807,29.05,75366.09,15.4,0.47962,0.00019,28.32231]
[1779501866551,29.05,75362.99,15.4,0.47903,0.00019,28.31895]
[1779501871865,29.05,75360.23,15.4,0.4785,0.00019,28.3159]
[1779501872412,29.05,75360.41,15.4,0.47853,0.00019,28.31306]
[1779501875159,29.05,75359.61,15.4,0.47838,0.00019,28.31217]
[1779501876556,29.05,75359.61,15.4,0.47838,0.00019,28.31217]
[1779501876621,29.05,75359.61,15.4,0.47838,0.00019,28.31217]
[1779501877879,29.05,75359.48,15.4,0.47835,0.00019,28.31203]
[1779501883972,29.06,75353.74,15.4,0.47725,0.00019,28.30551]
[1779501885222,29.06,75353.74,15.4,0.47725,0.00019,28.30551]
[1779501885364,29.06,75353.34,15.4,0.47717,0.00019,28.30505]
[1779501885384,29.06,75353.34,15.4,0.47717,0.00019,28.30505]
[1779501885433,29.06,75353.34,15.4,0.47717,0.00019,28.30505]
[1779501887304,29.06,75351.94,15.4,0.4769,0.00019,28.30342]
[1779501891551,29.06,75349.18,15.4,0.47637,0.00019,28.30017]
[1779501892068,29.06,75349.18,15.4,0.47637,0.00019,28.30017]
[1779501892164,29.06,75340.66,15.4,0.47473,0.00019,28.28982]
[1779501898253,29.06,75335.99,15.4,0.47383,0.00019,28.28395]
[1779501898259,29.06,75335.99,15.4,0.47383,0.00019,28.28395]
[1779501902100,29.06,75348.09,15.4,0.47617,0.00019,28.2989]
[1779501904132,29.06,75350.31,15.4,0.47659,0.00019,28.30153]
[1779501905709,29.06,75350.19,15.4,0.47657,0.00019,28.30139]
[1779501906781,29.06,75351.05,15.4,0.47674,0.00019,28.30241]
[1779501910281,29.06,75351.64,15.4,0.47685,0.00019,28.30311]
[1779501917881,29.07,75357.74,15.4,0.47804,0.00019,28.31015]
[1779501917900,29.07,75357.74,15.4,0.47804,0.00019,28.31015]
[1779501918026,29.07,75357.74,15.4,0.47804,0.00019,28.31015]
[1779501918184,29.07,75357.74,15.4,0.47804,0.00019,28.31015]
[1779501918943,29.07,75360.35,15.4,0.47854,0.00019,28.31308]
[1779501919743,29.07,75364.89,15.4,0.47941,0.00019,28.31806]
[1779501919773,29.07,75364.89,15.4,0.47941,0.00019,28.31806]
[1779501919890,29.07,75364.89,15.4,0.47941,0.00019,28.31806]
[1779501925260,29.07,75365.14,15.4,0.47946,0.00019,28.31832]
[1779501930270,29.06,75367.03,15.4,0.47982,0.00019,28.32034]
[1779501930330,29.06,75367.03,15.4,0.47982,0.00019,28.32034]
[1779501930819,29.06,75366.95,15.4,0.4798,0.00019,28.32025]
[1779501933410,29.06,75366.35,15.4,0.47968,0.00019,28.31657]
[1779501939360,29.06,75367.51,15.4,0.47991,0.00019,28.3178]
[1779501944395,29.06,75366.27,15.4,0.47966,0.00019,28.31647]
[1779501949431,29.06,75365.92,15.4,0.4796,0.00019,28.31608]
[1779501953459,29.06,75373.31,15.4,0.48102,0.00019,28.32386]
[1779501958494,29.05,75373.31,15.4,0.48102,0.00019,28.32386]
[1779501960762,29.05,75373.48,15.4,0.48105,0.00019,28.32403]
[1779501960819,29.05,75373.48,15.4,0.48105,0.00019,28.32403]
[1779501966550,29.05,75376.8,15.4,0.48169,0.00019,28.32739]
[1779501971585,29.05,75373.4,15.4,0.48103,0.00019,28.32393]
[1779501976620,29.05,75375.87,15.4,0.48151,0.00019,28.32645]
[1779501979885,29.05,75376.12,15.4,0.48155,0.00019,28.32669]
[1779501980567,29.04,75376.02,15.4,0.48153,0.00019,28.32659]
[1779501981452,29.04,75377.07,15.4,0.48173,0.00019,28.32765]
[1779501986690,29.04,75384.68,15.4,0.4832,0.00019,28.33508]
[1779501994746,29.03,75383.73,15.4,0.483,0.00019,28.3311]
[1779502000788,29.02,75383.79,15.4,0.48301,0.00019,28.33114]
[1779502005829,29.02,75384.1,15.4,0.48307,0.00019,28.33143]
[1779502010864,29.02,75384.43,15.4,0.48313,0.00019,28.33174]
[1779502011839,29.02,75384.43,15.4,0.48313,0.00019,28.33174]
[1779502015929,29.02,75388.29,15.4,0.48387,0.00019,28.33538]
[1779502015964,29.02,75388.29,15.4,0.48387,0.00019,28.33538]
[1779502015964,29.02,75388.29,15.4,0.48387,0.00019,28.33538]
[1779502016018,29.02,75388.29,15.4,0.48387,0.00019,28.33538]
[1779502016094,29.02,75388.29,15.4,0.48387,0.00019,28.33538]
[1779502016435,29.02,75388.29,15.4,0.48387,0.00019,28.33538]
[1779502016286,29.01,75388.09,15.4,0.48383,0.00019,28.33519]
[1779502016688,29.01,75388.09,15.4,0.48383,0.00019,28.33519]
[1779502017151,29.01,75388.09,15.4,0.48383,0.00019,28.33519]
[1779502017216,29.02,75402.86,15.4,0.48669,0.00019,28.34825]
[1779502018920,29.02,75403.98,15.4,0.4869,0.00019,28.34918]
[1779502019694,29.02,75403.98,15.4,0.4869,0.00019,28.34918]
[1779502019826,29.02,75403.98,15.4,0.4869,0.00019,28.34918]
[1779502025971,29.02,75399.21,15.4,0.48598,0.00019,28.34516]
[1779502030050,29.02,75401.65,15.4,0.48646,0.00019,28.34724]
[1779502032076,29.02,75402.25,15.4,0.48657,0.00019,28.34774]
[1779502033649,29.02,75401.5,15.4,0.48643,0.00019,28.34711]
[1779502039118,29.02,75400.95,15.4,0.48632,0.00019,28.34664]
[1779502045106,29.01,75400.46,15.4,0.48622,0.00019,28.34621]
[1779502045783,29.01,75400.46,15.4,0.48622,0.00019,28.34621]
[1779502052153,29.01,75402.37,15.4,0.48658,0.00019,28.34478]
[1779502054820,29.01,75402.37,15.4,0.48658,0.00019,28.34478]
[1779502055251,29.01,75402.37,15.4,0.48658,0.00019,28.34478]
[1779502055288,29.01,75402.37,15.4,0.48658,0.00019,28.34478]
[1779502055303,29.01,75402.37,15.4,0.48658,0.00019,28.34478]
[1779502055314,29.01,75402.37,15.4,0.48658,0.00019,28.34478]
[1779502055344,29.01,75402.44,15.4,0.4866,0.00019,28.34484]
[1779502055694,29.01,75402.44,15.4,0.4866,0.00019,28.34484]
[1779502055704,29.01,75402.44,15.4,0.4866,0.00019,28.34484]
[1779502055852,29.01,75402.44,15.4,0.4866,0.00019,28.34484]
[1779502056254,29.01,75402.44,15.4,0.4866,0.00019,28.34484]
[1779502056356,29.01,75415.84,15.4,0.48919,0.00019,28.35547]
[1779502056964,29.01,75415.84,15.4,0.48919,0.00019,28.35547]
[1779502057189,29.01,75422.36,15.4,0.49045,0.00019,28.36021]
[1779502057963,29.01,75422.36,15.4,0.49045,0.00019,28.36021]
[1779502063231,29.01,75419.02,15.4,0.4898,0.00019,28.35782]
[1779502064634,29.01,75419.18,15.4,0.48983,0.00019,28.35793]
[1779502064997,29.01,75419.18,15.4,0.48983,0.00019,28.35793]
[1779502071171,29.01,75419.53,15.4,0.4899,0.00019,28.35819]
[1779502071287,29.01,75420.12,15.4,0.49002,0.00019,28.35862]
[1779502076322,29.02,75416.56,15.4,0.48933,0.00019,28.35602]
[1779502081940,29.02,75415.96,15.4,0.48922,0.00019,28.35557]
[1779502082011,29.02,75415.96,15.4,0.48922,0.00019,28.35557]
[1779502082051,29.02,75415.96,15.4,0.48922,0.00019,28.35557]
[1779502082119,29.02,75415.96,15.4,0.48922,0.00019,28.35557]
[1779502083083,29.02,75414.01,15.4,0.48884,0.00019,28.3541]
[1779502088406,29.02,75408.56,15.4,0.48779,0.00019,28.34986]
[1779502093441,29.02,75407.97,15.4,0.48768,0.00019,28.34939]
[1779502098476,29.02,75408.83,15.4,0.48784,0.00019,28.35008]
[1779502103574,29.03,75408.94,15.4,0.48787,0.00019,28.35017]
[1779502109552,29.03,75410.15,15.4,0.4881,0.00019,28.35114]
[1779502113450,29.03,75412.18,15.4,0.48849,0.00019,28.34968]
[1779502118617,29.03,75415.48,15.4,0.48913,0.00019,28.35219]
[1779502123652,29.03,75416.34,15.4,0.4893,0.00019,28.35283]
[1779502128687,29.03,75416.24,15.4,0.48928,0.00019,28.35276]
[1779502133723,29.03,75416.32,15.4,0.48929,0.00019,28.35282]
[1779502138758,29.03,75416.21,15.4,0.48927,0.00019,28.35274]
[1779502143793,29.03,75411.84,15.4,0.48843,0.00019,28.34942]
[1779502149836,29.03,75412.24,15.4,0.48851,0.00019,28.34973]
[1779502154872,29.04,75415.72,15.4,0.48918,0.00019,28.35238]
[1779502160914,29.04,75415.95,15.4,0.48923,0.00019,28.35255]
[1779502166005,29.04,75415.95,15.4,0.48923,0.00019,28.35256]
[1779502171992,29.04,75420.24,15.4,0.49006,0.00019,28.35266]
[1779502176773,29.04,75420.89,15.4,0.49018,0.00019,28.35313]
[1779502177416,29.04,75420.89,15.4,0.49018,0.00019,28.35313]
[1779502185352,29.04,75420.19,15.4,0.49005,0.00019,28.35263]
[1779502187096,29.04,75408.43,15.4,0.48778,0.00019,28.34372]
[1779502190076,29.04,75407.19,15.4,0.48754,0.00019,28.34273]
[1779502195154,29.05,75406.52,15.4,0.48741,0.00019,28.34219]
[1779502200547,29.05,75405.7,15.4,0.48725,0.00019,28.34153]
[1779502200681,29.05,75405.61,15.4,0.48724,0.00019,28.34146]
[1779502200710,29.05,75405.61,15.4,0.48724,0.00019,28.34146]
[1779502201128,29.05,75405.61,15.4,0.48724,0.00019,28.34146]
[1779502202096,29.05,75402.66,15.4,0.48667,0.00019,28.33902]
[1779502202203,29.05,75396.42,15.4,0.48546,0.00019,28.33369]
[1779502205751,29.05,75395.71,15.4,0.48533,0.00019,28.33307]
[1779502207740,29.05,75403.32,15.4,0.4868,0.00019,28.33958]
[1779502213281,29.06,75397.16,15.4,0.48561,0.00019,28.33435]
[1779502218316,29.06,75398.04,15.4,0.48579,0.00019,28.33512]
[1779502218659,29.06,75398.04,15.4,0.48579,0.00019,28.33512]
[1779502224360,29.06,75398.33,15.4,0.48584,0.00019,28.33537]
[1779502229395,29.06,75395.83,15.4,0.48535,0.00019,28.33318]
[1779502234430,29.05,75394.4,15.4,0.48507,0.00019,28.32888]
[1779502236444,29.05,75401.75,15.4,0.48649,0.00019,28.33523]
[1779502242486,29.05,75401.91,15.4,0.48652,0.00019,28.33536]
[1779502248528,29.05,75402.53,15.4,0.48664,0.00019,28.33587]
[1779502248737,29.05,75402.53,15.4,0.48664,0.00019,28.33587]
[1779502254570,29.05,75394.25,15.4,0.48504,0.00019,28.32874]
[1779502259605,29.06,75393.25,15.4,0.48486,0.00019,28.32786]
[1779502259700,29.06,75393.25,15.4,0.48486,0.00019,28.32786]
[1779502265647,29.06,75392.49,15.4,0.48471,0.00019,28.32717]
[1779502270682,29.06,75393.5,15.4,0.4849,0.00019,28.32808]
[1779502275717,29.05,75393.06,15.4,0.48482,0.00019,28.32768]
[1779502280752,29.05,75394.06,15.4,0.48501,0.00019,28.32857]
[1779502285787,29.05,75393.88,15.4,0.48497,0.00019,28.32841]
[1779502290822,29.05,75393.79,15.4,0.48495,0.00019,28.32832]
[1779502295857,29.05,75393.52,15.4,0.4849,0.00019,28.32504]
[1779502300900,29.05,75397.36,15.4,0.48564,0.00019,28.32842]
[1779502302816,29.05,75397.75,15.4,0.48571,0.00019,28.32876]
[1779502305476,29.05,75397.97,15.4,0.48575,0.00019,28.32895]
[1779502311751,29.04,75398.62,15.4,0.48588,0.00019,28.32951]
[1779502317440,29.05,75398.74,15.4,0.4859,0.00019,28.32961]
[1779502317445,29.05,75398.74,15.4,0.4859,0.00019,28.32961]
[1779502320429,29.05,75400.84,15.4,0.48631,0.00019,28.33141]
[1779502320466,29.05,75400.84,15.4,0.48631,0.00019,28.33141]
[1779502320526,29.05,75400.84,15.4,0.48631,0.00019,28.33141]
[1779502320537,29.05,75400.84,15.4,0.48631,0.00019,28.33141]
[1779502322050,29.05,75407.95,15.4,0.48769,0.00019,28.33727]
[1779502329103,29.06,75408.94,15.4,0.48788,0.00019,28.33806]
[1779502334138,29.06,75412.12,15.4,0.4885,0.00019,28.34056]
[1779502336597,29.06,75413.27,15.4,0.48872,0.00019,28.34144]
[1779502338170,29.06,75413.75,15.4,0.48881,0.00019,28.34181]
[1779502342850,29.06,75414.34,15.4,0.48893,0.00019,28.34226]
[1779502348236,29.06,75417.98,15.4,0.48963,0.00019,28.34497]
[1779502351682,29.06,75413.76,15.4,0.48882,0.00019,28.34182]
[1779502351692,29.06,75413.76,15.4,0.48882,0.00019,28.34182]
[1779502356915,29.06,75415.24,15.4,0.4891,0.00019,28.33989]
[1779502359433,29.06,75413.73,15.4,0.48881,0.00019,28.33875]
[1779502365356,29.06,75412.35,15.4,0.48854,0.00019,28.3377]
[1779502370391,29.06,75412.36,15.4,0.48855,0.00019,28.33771]
[1779502375426,29.07,75412.18,15.4,0.48851,0.00019,28.33757]
[1779502382475,29.07,75412.13,15.4,0.4885,0.00019,28.33754]
[1779502385232,29.07,75412.13,15.4,0.4885,0.00019,28.33754]
[1779502385631,29.07,75412.13,15.4,0.4885,0.00019,28.33754]
[1779502386185,29.07,75417.6,15.4,0.48956,0.00019,28.34166]
[1779502386941,29.07,75421.26,15.4,0.49027,0.00019,28.34431]
[1779502387633,29.07,75421.26,15.4,0.49027,0.00019,28.34431]
[1779502388814,29.07,75424.65,15.4,0.49092,0.00019,28.34668]
[1779502389455,29.07,75425.15,15.4,0.49102,0.00019,28.34702]
[1779502389487,29.07,75425.15,15.4,0.49102,0.00019,28.34702]
[1779502389490,29.07,75425.15,15.4,0.49102,0.00019,28.34702]
[1779502389512,29.07,75425.15,15.4,0.49102,0.00019,28.34702]
[1779502389821,29.07,75425.15,15.4,0.49102,0.00019,28.34702]
[1779502389532,29.07,75426.81,15.4,0.49134,0.00019,28.34815]
[1779502389848,29.07,75426.81,15.4,0.49134,0.00019,28.34815]
[1779502390549,29.07,75426.81,15.4,0.49134,0.00019,28.34815]
[1779502395251,29.07,75432.4,15.4,0.49242,0.00019,28.35181]
[1779502395397,29.07,75432.4,15.4,0.49242,0.00019,28.35181]
[1779502395424,29.07,75432.4,15.4,0.49242,0.00019,28.35181]
[1779502395517,29.07,75432.4,15.4,0.49242,0.00019,28.35181]
[1779502395592,29.07,75432.4,15.4,0.49242,0.00019,28.35181]
[1779502395696,29.07,75432.4,15.4,0.49242,0.00019,28.35181]
[1779502395819,29.07,75432.4,15.4,0.49242,0.00019,28.35181]
[1779502395914,29.07,75435.39,15.4,0.49299,0.00019,28.35368]
[1779502396115,29.07,75435.39,15.4,0.49299,0.00019,28.35368]
[1779502396233,29.07,75435.39,15.4,0.49299,0.00019,28.35368]
[1779502396326,29.07,75435.39,15.4,0.49299,0.00019,28.35368]
[1779502396455,29.07,75435.39,15.4,0.49299,0.00019,28.35368]
[1779502396468,29.07,75435.39,15.4,0.49299,0.00019,28.35368]
[1779502396686,29.07,75435.39,15.4,0.49299,0.00019,28.35368]
[1779502396706,29.07,75435.39,15.4,0.49299,0.00019,28.35368]
[1779502396769,29.07,75451.81,15.4,0.49616,0.00019,28.36292]
[1779502397555,29.07,75451.81,15.4,0.49616,0.00019,28.36292]
[1779502397716,29.07,75451.81,15.4,0.49616,0.00019,28.36292]
[1779502397809,29.07,75455.25,15.4,0.49683,0.00019,28.36462]
[1779502398669,29.07,75455.25,15.4,0.49683,0.00019,28.36462]
[1779502399197,29.07,75451.07,15.4,0.49602,0.00019,28.36254]
[1779502402103,29.06,75447.04,15.4,0.49524,0.00019,28.36042]
[1779502402765,29.06,75447.04,15.4,0.49524,0.00019,28.36042]
[1779502406760,29.06,75445.24,15.4,0.49489,0.00019,28.35943]
[1779502406798,29.06,75445.24,15.4,0.49489,0.00019,28.35943]
[1779502409078,29.06,75443.36,15.4,0.49453,0.00019,28.35838]
[1779502409294,29.06,75443.36,15.4,0.49453,0.00019,28.35838]
[1779502412196,29.05,75443.15,15.4,0.49448,0.00019,28.35522]
[1779502412200,29.05,75443.15,15.4,0.49448,0.00019,28.35522]
[1779502416743,29.05,75443.59,15.4,0.49457,0.00019,28.35547]
[1779502422764,29.05,75443.7,15.4,0.49459,0.00019,28.35553]
[1779502428806,29.04,75443.56,15.4,0.49456,0.00019,28.35545]
[1779502434848,29.04,75442.71,15.4,0.49439,0.00019,28.35496]
[1779502436292,29.04,75442.71,15.4,0.49439,0.00019,28.35496]
[1779502439099,29.04,75441.83,15.4,0.49422,0.00019,28.35446]
[1779502439445,29.04,75441.83,15.4,0.49422,0.00019,28.35446]
[1779502445613,29.03,75446.45,15.4,0.49511,0.00019,28.35704]
[1779502450962,29.03,75445.43,15.4,0.49491,0.00019,28.35648]
[1779502455315,29.02,75447.69,15.4,0.49534,0.00019,28.35771]
[1779502463047,29.01,75449.76,15.4,0.49574,0.00019,28.3588]
[1779502468082,29.01,75450.03,15.4,0.49579,0.00019,28.35894]
[1779502473116,29.01,75449.65,15.4,0.49571,0.00019,28.3557]
[1779502476895,29.01,75450.36,15.4,0.49585,0.00019,28.35607]
[1779502486208,29.0,75454.79,15.4,0.4967,0.00019,28.3583]
[1779502488159,28.99,75454.78,15.4,0.4967,0.00019,28.35829]
[1779502488176,28.99,75454.78,15.4,0.4967,0.00019,28.35829]
[1779502488185,28.99,75454.78,15.4,0.4967,0.00019,28.35829]
[1779502492516,28.99,75455.62,15.4,0.49686,0.00019,28.3587]
[1779502492609,28.99,75455.62,15.4,0.49686,0.00019,28.3587]
[1779502492694,28.99,75455.62,15.4,0.49686,0.00019,28.3587]
[1779502492715,28.99,75455.62,15.4,0.49686,0.00019,28.3587]
[1779502493098,28.99,75454.96,15.4,0.49673,0.00019,28.35838]
[1779502493202,28.99,75454.96,15.4,0.49673,0.00019,28.35838]
[1779502493258,28.99,75454.96,15.4,0.49673,0.00019,28.35838]
[1779502493553,28.99,75454.96,15.4,0.49673,0.00019,28.35838]
[1779502493788,28.99,75454.96,15.4,0.49673,0.00019,28.35838]
[1779502493818,28.99,75454.96,15.4,0.49673,0.00019,28.35838]
[1779502493875,28.99,75416.34,15.4,0.48925,0.00019,28.33453]
[1779502493959,28.99,75416.34,15.4,0.48925,0.00019,28.33453]
[1779502494038,28.99,75416.34,15.4,0.48925,0.00019,28.33453]
[1779502494424,28.99,75416.34,15.4,0.48925,0.00019,28.33453]
[1779502494610,28.99,75416.34,15.4,0.48925,0.00019,28.33453]
[1779502494749,28.99,75416.34,15.4,0.48925,0.00019,28.33453]
[1779502494786,28.99,75416.34,15.4,0.48925,0.00019,28.33453]
[1779502494811,28.99,75374.34,15.4,0.48112,0.00019,28.2973]
[1779502495099,28.99,75374.34,15.4,0.48112,0.00019,28.2973]
[1779502495110,28.99,75374.34,15.4,0.48112,0.00019,28.2973]
[1779502495137,28.99,75374.34,15.4,0.48112,0.00019,28.2973]
[1779502495138,28.99,75374.34,15.4,0.48112,0.00019,28.2973]
[1779502495841,28.99,75374.34,15.4,0.48112,0.00019,28.2973]
[1779502495871,28.99,75374.34,15.4,0.48112,0.00019,28.2973]
[1779502495936,28.99,75374.34,15.4,0.48112,0.00019,28.2973]
[1779502495916,28.99,75368.68,15.4,0.48003,0.00019,28.29139]
[1779502496076,28.99,75368.68,15.4,0.48003,0.00019,28.29139]
[1779502496603,28.99,75368.68,15.4,0.48003,0.00019,28.29139]
[1779502496625,28.99,75368.68,15.4,0.48003,0.00019,28.29139]
[1779502496709,28.99,75368.68,15.4,0.48003,0.00019,28.29139]
[1779502496758,28.99,75370.28,15.4,0.48033,0.00019,28.29308]
[1779502497678,28.99,75370.28,15.4,0.48033,0.00019,28.29308]
[1779502498990,28.99,75380.96,15.4,0.48241,0.00019,28.30396]
[1779502499306,28.99,75388.03,15.4,0.48378,0.00019,28.31075]
[1779502501352,28.99,75390.14,15.4,0.48418,0.00019,28.3127]
[1779502507363,29.0,75394.03,15.4,0.48495,0.00019,28.31626]
[1779502508079,29.0,75394.03,15.4,0.48495,0.00019,28.31626]
[1779502508589,29.0,75394.03,15.4,0.48495,0.00019,28.31626]
[1779502508597,29.0,75394.03,15.4,0.48495,0.00019,28.31626]
[1779502508731,29.0,75393.99,15.4,0.48494,0.00019,28.31623]
[1779502510619,29.01,75402.89,15.4,0.48666,0.00019,28.32393]
[1779502514154,29.01,75403.43,15.4,0.48677,0.00019,28.32438]
[1779502515256,29.01,75404.34,15.4,0.48695,0.00019,28.32513]
[1779502521462,29.01,75404.12,15.4,0.48691,0.00019,28.32496]
[1779502526498,29.01,75404.04,15.4,0.48689,0.00019,28.3249]
[1779502531532,29.02,75405.25,15.4,0.48713,0.00019,28.32286]
[1779502532659,29.02,75405.25,15.4,0.48713,0.00019,28.32286]
[1779502533099,29.02,75405.43,15.4,0.48716,0.00019,28.323]
[1779502538774,29.02,75406.59,15.4,0.48739,0.00019,28.32395]
[1779502541503,29.02,75406.52,15.4,0.48738,0.00019,28.3239]
[1779502545059,29.02,75406.27,15.4,0.48733,0.00019,28.3237]
[1779502546310,29.02,75405.54,15.4,0.48719,0.00019,28.32311]
[1779502550222,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550361,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550503,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550541,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550706,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550716,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550722,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550805,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550969,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550988,29.03,75403.5,15.4,0.4868,0.00019,28.32143]
[1779502550906,29.03,75422.03,15.4,0.49038,0.00019,28.33568]
[1779502551508,29.03,75422.03,15.4,0.49038,0.00019,28.33568]
[1779502551680,29.03,75434.48,15.4,0.49279,0.00019,28.34396]
[1779502552155,29.03,75434.48,15.4,0.49279,0.00019,28.34396]
[1779502552197,29.03,75434.48,15.4,0.49279,0.00019,28.34396]
[1779502552218,29.03,75434.48,15.4,0.49279,0.00019,28.34396]
[1779502552252,29.03,75434.48,15.4,0.49279,0.00019,28.34396]
[1779502552258,29.03,75434.48,15.4,0.49279,0.00019,28.34396]
[1779502552474,29.03,75434.48,15.4,0.49279,0.00019,28.34396]
[1779502552687,29.03,75444.46,15.4,0.49472,0.00019,28.34986]
[1779502556944,29.03,75445.04,15.4,0.49483,0.00019,28.35018]
[1779502558945,29.02,75444.61,15.4,0.49474,0.00019,28.34994]
[1779502560461,29.02,75445.83,15.4,0.49498,0.00019,28.35062]
[1779502560612,29.02,75445.83,15.4,0.49498,0.00019,28.35062]
[1779502563911,29.02,75446.72,15.4,0.49515,0.00019,28.3511]
[1779502572102,29.01,75448.39,15.4,0.49547,0.00019,28.352]
[1779502572102,29.01,75448.39,15.4,0.49547,0.00019,28.352]
[1779502575297,29.01,75448.89,15.4,0.49557,0.00019,28.35226]
[1779502580886,29.01,75449.8,15.4,0.49574,0.00019,28.35274]
[1779502585921,29.0,75452.87,15.4,0.49633,0.00019,28.35431]
[1779502590956,29.0,75453.05,15.4,0.49636,0.00019,28.3544]
[1779502592050,29.0,75452.61,15.4,0.49628,0.00019,28.35114]
[1779502599012,28.99,75452.66,15.4,0.49628,0.00019,28.35116]
[1779502604049,28.99,75452.7,15.4,0.49629,0.00019,28.35118]
[1779502606546,28.99,75452.66,15.4,0.49628,0.00019,28.35116]
[1779502606555,28.99,75452.66,15.4,0.49628,0.00019,28.35116]
[1779502606569,28.99,75452.66,15.4,0.49628,0.00019,28.35116]
[1779502606569,28.99,75452.66,15.4,0.49628,0.00019,28.35116]
[1779502606969,28.99,75452.66,15.4,0.49628,0.00019,28.35116]
[1779502607027,28.99,75452.66,15.4,0.49628,0.00019,28.35116]
[1779502607561,28.99,75452.72,15.4,0.49629,0.00019,28.35119]
[1779502607701,28.99,75452.72,15.4,0.49629,0.00019,28.35119]
[1779502608207,28.99,75456.47,15.4,0.49702,0.00019,28.35303]
[1779502609943,28.99,75459.43,15.4,0.49759,0.00019,28.35442]
[1779502615126,28.98,75455.38,15.4,0.49681,0.00019,28.3525]
[1779502620161,28.98,75456.19,15.4,0.49696,0.00019,28.35289]
[1779502625196,28.97,75456.38,15.4,0.497,0.00019,28.35298]
[1779502626981,28.97,75456.38,15.4,0.497,0.00019,28.35298]
[1779502628142,28.97,75459.28,15.4,0.49756,0.00019,28.35434]
[1779502631888,28.97,75463.15,15.4,0.4983,0.00019,28.35607]
[1779502637883,28.96,75461.92,15.4,0.49806,0.00019,28.35553]
[1779502639492,28.96,75459.12,15.4,0.49752,0.00019,28.35427]
[1779502640846,28.96,75459.09,15.4,0.49751,0.00019,28.35425]
[1779502643900,28.96,75459.01,15.4,0.4975,0.00019,28.35422]
[1779502649366,28.95,75456.41,15.4,0.49699,0.00019,28.35299]
[1779502655267,28.95,75455.89,15.4,0.49689,0.00019,28.3497]
[1779502660443,28.94,75455.9,15.4,0.49688,0.00019,28.3497]
[1779502665478,28.94,75455.36,15.4,0.49678,0.00019,28.34944]
[1779502667964,28.94,75455.36,15.4,0.49678,0.00019,28.34944]
[1779502669067,28.93,75455.4,15.4,0.49679,0.00019,28.34946]
[1779502671031,28.93,75454.11,15.4,0.49653,0.00019,28.34882]
[1779502671130,28.93,75454.11,15.4,0.49653,0.00019,28.34882]
[1779502675420,28.93,75447.57,15.4,0.49526,0.00019,28.34544]
[1779502682599,28.92,75448.91,15.4,0.49552,0.00019,28.34615]
[1779502684195,28.92,75448.88,15.4,0.49551,0.00019,28.34614]
[1779502684211,28.92,75448.88,15.4,0.49551,0.00019,28.34614]
[1779502690655,28.92,75454.94,15.4,0.49669,0.00019,28.34923]
[1779502692147,28.92,75454.9,15.4,0.49668,0.00019,28.34921]
[1779502697704,28.92,75454.71,15.4,0.49664,0.00019,28.34911]
[1779502702739,28.91,75453.61,15.4,0.49643,0.00019,28.34857]
[1779502706995,28.91,75454.15,15.4,0.49653,0.00019,28.34884]
[1779502706998,28.91,75454.15,15.4,0.49653,0.00019,28.34884]
[1779502707012,28.91,75454.15,15.4,0.49653,0.00019,28.34884]
[1779502707083,28.91,75454.15,15.4,0.49653,0.00019,28.34884]
[1779502710311,28.91,75449.48,15.4,0.49562,0.00019,28.34645]
[1779502715830,28.91,75448.97,15.4,0.49552,0.00019,28.34313]
[1779502721872,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722493,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722633,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722657,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722724,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722781,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722866,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722910,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722939,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502722995,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502723002,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502723027,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502723104,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502723155,28.9,75449.05,15.4,0.49553,0.00019,28.34318]
[1779502724176,28.9,75421.36,15.4,0.49015,0.00019,28.32592]
[1779502724893,28.9,75421.61,15.4,0.4902,0.00019,28.3261]
[1779502728317,28.9,75422.11,15.4,0.4903,0.00019,28.32645]
[1779502729129,28.9,75422.11,15.4,0.4903,0.00019,28.32645]
[1779502729928,28.9,75424.26,15.4,0.49071,0.00019,28.32796]
[1779502732956,28.9,75425.54,15.4,0.49096,0.00019,28.32885]
[1779502732958,28.9,75425.53,15.4,0.49096,0.00019,28.32884]
[1779502733965,28.9,75414.79,15.4,0.48888,0.00019,28.32107]
[1779502736986,28.9,75410.16,15.4,0.48798,0.00019,28.31748]
[1779502742024,28.9,75409.29,15.4,0.48781,0.00019,28.31679]
[1779502746532,28.91,75409.22,15.4,0.4878,0.00019,28.31674]
[1779502752121,28.91,75412.22,15.4,0.48839,0.00019,28.31911]
[1779502754130,28.91,75418.87,15.4,0.48968,0.00019,28.32413]
[1779502759165,28.91,75423.4,15.4,0.49056,0.00019,28.32738]
[1779502759264,28.91,75423.4,15.4,0.49056,0.00019,28.32738]
[1779502759312,28.91,75423.4,15.4,0.49056,0.00019,28.32738]
[1779502759719,28.91,75423.4,15.4,0.49056,0.00019,28.32738]
[1779502760173,28.91,75424.95,15.4,0.49086,0.00019,28.32846]
[1779502760808,28.91,75424.95,15.4,0.49086,0.00019,28.32846]
[1779502761411,28.91,75426.57,15.4,0.49117,0.00019,28.32957]
[1779502762050,28.91,75426.57,15.4,0.49117,0.00019,28.32957]
[1779502762146,28.91,75426.57,15.4,0.49117,0.00019,28.32957]
[1779502762149,28.91,75426.57,15.4,0.49117,0.00019,28.32957]
[1779502767222,28.92,75424.22,15.4,0.49072,0.00019,28.32796]
[1779502772257,28.92,75423.55,15.4,0.49059,0.00019,28.32445]
[1779502774867,28.92,75424.53,15.4,0.49078,0.00019,28.32513]
[1779502781187,28.92,75424.24,15.4,0.49073,0.00019,28.32493]
[1779502781345,28.92,75424.24,15.4,0.49073,0.00019,28.32493]
[1779502782558,28.93,75424.24,15.4,0.49073,0.00019,28.32494]
[1779502790385,28.93,75423.63,15.4,0.49061,0.00019,28.32452]
[1779502796210,28.93,75423.37,15.4,0.49057,0.00019,28.32434]
[1779502806497,28.95,75424.7,15.4,0.49083,0.00019,28.32528]
[1779502811533,28.95,75424.44,15.4,0.49078,0.00019,28.32511]
[1779502816279,28.95,75424.41,15.4,0.49078,0.00019,28.32509]
[1779502818563,28.95,75425.6,15.4,0.49101,0.00019,28.32591]
[1779502824385,28.96,75431.12,15.4,0.49209,0.00019,28.3296]
[1779502824404,28.96,75431.12,15.4,0.49209,0.00019,28.3296]
[1779502824414,28.96,75431.12,15.4,0.49209,0.00019,28.3296]
[1779502824439,28.96,75431.12,15.4,0.49209,0.00019,28.3296]
[1779502825589,28.96,75432.65,15.4,0.49238,0.00019,28.33058]
[1779502830627,28.96,75435.3,15.4,0.4929,0.00019,28.33225]
[1779502830651,28.96,75435.3,15.4,0.4929,0.00019,28.33225]
[1779502830695,28.96,75435.3,15.4,0.4929,0.00019,28.33225]
[1779502830749,28.96,75435.3,15.4,0.4929,0.00019,28.33225]
[1779502832681,28.96,75429.29,15.4,0.49173,0.00019,28.32536]
[1779502834116,28.96,75429.29,15.4,0.49173,0.00019,28.32536]
[1779502835112,28.96,75428.38,15.4,0.49155,0.00019,28.32475]
[1779502840737,28.96,75427.46,15.4,0.49137,0.00019,28.32413]
[1779502841814,28.96,75427.46,15.4,0.49137,0.00019,28.32413]
[1779502843451,28.96,75426.03,15.4,0.49109,0.00019,28.32316]
[1779502846379,28.96,75425.94,15.4,0.49108,0.00019,28.3231]
[1779502852202,28.96,75422.73,15.4,0.49046,0.00019,28.32088]
[1779502853338,28.96,75421.5,15.4,0.49022,0.00019,28.32001]
[1779502853380,28.96,75421.5,15.4,0.49022,0.00019,28.32001]
[1779502854795,28.96,75418.54,15.4,0.48965,0.00019,28.31787]
[1779502860881,28.97,75415.06,15.4,0.48898,0.00019,28.31529]
[1779502864508,28.97,75414.99,15.4,0.48896,0.00019,28.31524]
[1779502874979,28.97,75413.26,15.4,0.48863,0.00019,28.31393]
[1779502876275,28.97,75413.26,15.4,0.48863,0.00019,28.31393]
[1779502888984,28.98,75413.25,15.4,0.48863,0.00019,28.31392]
[1779502895144,28.98,75410.77,15.4,0.48815,0.00019,28.30895]
[1779502898010,28.98,75409.28,15.4,0.48786,0.00019,28.30778]
[1779502898489,28.98,75409.18,15.4,0.48784,0.00019,28.3077]
[1779502901186,28.98,75409.26,15.4,0.48786,0.00019,28.30776]
[1779502902905,28.98,75409.26,15.4,0.48786,0.00019,28.30776]
[1779502909241,28.98,75408.32,15.4,0.48768,0.00019,28.30702]
[1779502911810,28.99,75407.31,15.4,0.48749,0.00019,28.30622]
[1779502911815,28.99,75407.31,15.4,0.48749,0.00019,28.30622]
[1779502916835,28.99,75402.31,15.4,0.48652,0.00019,28.30211]
[1779502917840,28.99,75401.96,15.4,0.48645,0.00019,28.30181]
[1779502917889,28.99,75401.96,15.4,0.48645,0.00019,28.30181]
[1779502923340,28.99,75393.71,15.4,0.48486,0.00019,28.29464]
[1779502928581,28.99,75394.4,15.4,0.48499,0.00019,28.29526]
[1779502931325,28.99,75397.27,15.4,0.48555,0.00019,28.29779]
[1779502936831,28.99,75395.06,15.4,0.48512,0.00019,28.29585]
[1779502937983,28.99,75396.47,15.4,0.48539,0.00019,28.29709]
[1779502938916,28.99,75399.71,15.4,0.48602,0.00019,28.29991]
[1779502939770,28.99,75400.7,15.4,0.48621,0.00019,28.30075]
[1779502943889,29.0,75401.68,15.4,0.4864,0.00019,28.30159]
[1779502946330,29.0,75402.9,15.4,0.48664,0.00019,28.30261]
[1779502946511,29.0,75396.64,15.4,0.48543,0.00019,28.29725]
[1779502947837,29.0,75396.64,15.4,0.48543,0.00019,28.29725]
[1779502948751,29.0,75394.84,15.4,0.48508,0.00019,28.29566]
[1779502949099,29.0,75394.84,15.4,0.48508,0.00019,28.29566]
[1779502953244,29.0,75394.34,15.4,0.48498,0.00019,28.29217]
[1779502961617,29.0,75395.24,15.4,0.48515,0.00019,28.29297]
[1779502966652,28.99,75395.62,15.4,0.48522,0.00019,28.2933]
[1779502970893,28.99,75395.89,15.4,0.48528,0.00019,28.29354]
[1779502976723,29.0,75400.53,15.4,0.48618,0.00019,28.29757]
[1779502981758,29.0,75400.54,15.4,0.48618,0.00019,28.29759]
[1779502986793,29.01,75402.45,15.4,0.48656,0.00019,28.29921]
[1779502990880,29.01,75406.26,15.4,0.4873,0.00019,28.30236]
[1779502997870,29.01,75406.8,15.4,0.48741,0.00019,28.30281]
[1779503002905,29.02,75406.77,15.4,0.4874,0.00019,28.30279]
[1779503008950,29.02,75406.33,15.4,0.48732,0.00019,28.30244]
[1779503014992,29.02,75406.83,15.4,0.48742,0.00019,28.29981]
[1779503020315,29.02,75406.83,15.4,0.48742,0.00019,28.29981]
[1779503020422,29.02,75406.83,15.4,0.48742,0.00019,28.29981]
[1779503020705,29.03,75406.83,15.4,0.48742,0.00019,28.29981]
[1779503020771,29.03,75406.83,15.4,0.48742,0.00019,28.29981]
[1779503021034,29.03,75414.44,15.4,0.48889,0.00019,28.30577]
[1779503021808,29.03,75414.44,15.4,0.48889,0.00019,28.30577]
[1779503021993,29.03,75414.44,15.4,0.48889,0.00019,28.30577]
[1779503022041,29.03,75421.72,15.4,0.4903,0.00019,28.31111]
[1779503026403,29.03,75420.47,15.4,0.49006,0.00019,28.31022]
[1779503032110,29.03,75417.47,15.4,0.48948,0.00019,28.30804]
[1779503033855,29.03,75417.62,15.4,0.48951,0.00019,28.30815]
[1779503039160,29.03,75418.0,15.4,0.48959,0.00019,28.30844]
[1779503040971,29.03,75418.0,15.4,0.48959,0.00019,28.30844]
[1779503041003,29.03,75418.0,15.4,0.48959,0.00019,28.30844]
[1779503041850,29.03,75418.4,15.4,0.48966,0.00019,28.30873]
[1779503049231,29.04,75417.11,15.4,0.48942,0.00019,28.30779]
[1779503056281,29.04,75417.44,15.4,0.48948,0.00019,28.30804]
[1779503057112,29.04,75417.44,15.4,0.48948,0.00019,28.30804]
[1779503058321,29.04,75418.21,15.4,0.48963,0.00019,28.3086]
[1779503064337,29.05,75418.83,15.4,0.48976,0.00019,28.30906]
[1779503068815,29.05,75419.57,15.4,0.4899,0.00019,28.3096]
[1779503069540,29.05,75419.57,15.4,0.4899,0.00019,28.3096]
[1779503070798,29.05,75419.57,15.4,0.4899,0.00019,28.3096]
[1779503071533,29.05,75419.86,15.4,0.48996,0.00019,28.30677]
[1779503072371,29.05,75419.86,15.4,0.48996,0.00019,28.30677]
[1779503075640,29.05,75426.14,15.4,0.49117,0.00019,28.31117]
[1779503075654,29.05,75426.14,15.4,0.49117,0.00019,28.31117]
[1779503078435,29.06,75418.39,15.4,0.48968,0.00019,28.30571]
[1779503083470,29.06,75420.55,15.4,0.4901,0.00019,28.30728]
[1779503088504,29.06,75420.67,15.4,0.49012,0.00019,28.30737]
[1779503099583,29.07,75420.58,15.4,0.49011,0.00019,28.30731]
[1779503104617,29.07,75420.04,15.4,0.49001,0.00019,28.30693]
[1779503111667,29.08,75420.39,15.4,0.49008,0.00019,28.30719]
[1779503114261,29.08,75420.59,15.4,0.49012,0.00019,28.30733]
[1779503114293,29.08,75420.59,15.4,0.49012,0.00019,28.30733]
[1779503114636,29.08,75420.59,15.4,0.49012,0.00019,28.30733]
[1779503116604,29.08,75427.87,15.4,0.49153,0.00019,28.31236]
[1779503121737,29.09,75427.86,15.4,0.49153,0.00019,28.31236]
[1779503126772,29.09,75425.9,15.4,0.49115,0.00019,28.31105]
[1779503128216,29.09,75425.9,15.4,0.49115,0.00019,28.31105]
[1779503131827,29.1,75420.14,15.4,0.49004,0.00019,28.30398]
[1779503136862,29.1,75421.4,15.4,0.49029,0.00019,28.30489]
[1779503141577,29.1,75421.4,15.4,0.49029,0.00019,28.30489]
[1779503148946,29.11,75427.13,15.4,0.4914,0.00019,28.30885]
[1779503154988,29.11,75426.6,15.4,0.4913,0.00019,28.3085]
[1779503160027,29.12,75425.9,15.4,0.49117,0.00019,28.30803]
[1779503163900,29.12,75426.01,15.4,0.49119,0.00019,28.30811]
[1779503163963,29.12,75426.01,15.4,0.49119,0.00019,28.30811]
[1779503164345,29.12,75426.01,15.4,0.49119,0.00019,28.30811]
[1779503164451,29.12,75426.01,15.4,0.49119,0.00019,28.30811]
[1779503165324,29.12,75424.72,15.4,0.49094,0.00019,28.30723]
[1779503165424,29.12,75416.06,15.4,0.48927,0.00019,28.30104]
[1779503165856,29.12,75416.06,15.4,0.48927,0.00019,28.30104]
[1779503169337,29.12,75414.51,15.4,0.48898,0.00019,28.29988]
[1779503169438,29.12,75413.51,15.4,0.48878,0.00019,28.29913]
[1779503169942,29.12,75413.51,15.4,0.48878,0.00019,28.29913]
[1779503171618,29.12,75412.85,15.4,0.48866,0.00019,28.29862]
[1779503174112,29.12,75416.16,15.4,0.48929,0.00019,28.30112]
[1779503177485,29.13,75420.24,15.4,0.49008,0.00019,28.30409]
[1779503178638,29.13,75420.24,15.4,0.49008,0.00019,28.30409]
[1779503178849,29.13,75420.24,15.4,0.49008,0.00019,28.30409]
[1779503179168,29.13,75420.24,15.4,0.49008,0.00019,28.30409]
[1779503180805,29.13,75423.36,15.4,0.49069,0.00019,28.3063]
[1779503182948,29.13,75423.28,15.4,0.49067,0.00019,28.30624]
[1779503188223,29.13,75424.06,15.4,0.49082,0.00019,28.30679]
[1779503193258,29.13,75424.32,15.4,0.49087,0.00019,28.30392]
[1779503202320,29.13,75424.24,15.4,0.49086,0.00019,28.30386]
[1779503207356,29.13,75424.45,15.4,0.49089,0.00019,28.30401]
[1779503208011,29.13,75424.45,15.4,0.49089,0.00019,28.30401]
[1779503208026,29.13,75424.45,15.4,0.49089,0.00019,28.30401]
[1779503208381,29.13,75424.45,15.4,0.49089,0.00019,28.30401]
[1779503208405,29.13,75426.3,15.4,0.49125,0.00019,28.30527]
[1779503208829,29.13,75426.3,15.4,0.49125,0.00019,28.30527]
[1779503214405,29.12,75430.81,15.4,0.49212,0.00019,28.30824]
[1779503219319,29.13,75431.09,15.4,0.49217,0.00019,28.30843]
[1779503220065,29.13,75428.9,15.4,0.49175,0.00019,28.307]
[1779503223862,29.13,75418.89,15.4,0.48982,0.00019,28.30008]
[1779503228556,29.13,75417.65,15.4,0.48958,0.00019,28.29918]
[1779503234546,29.13,75419.07,15.4,0.48986,0.00019,28.30022]
[1779503239581,29.14,75414.24,15.4,0.48893,0.00019,28.29665]
[1779503241990,29.14,75413.66,15.4,0.48882,0.00019,28.29621]
[1779503242027,29.14,75413.66,15.4,0.48882,0.00019,28.29621]
[1779503242041,29.14,75413.66,15.4,0.48882,0.00019,28.29621]
[1779503242046,29.14,75413.66,15.4,0.48882,0.00019,28.29621]
[1779503242070,29.14,75413.66,15.4,0.48882,0.00019,28.29621]
[1779503242077,29.14,75413.66,15.4,0.48882,0.00019,28.29621]
[1779503242340,29.14,75413.66,15.4,0.48882,0.00019,28.29621]
[1779503242349,29.14,75413.66,15.4,0.48882,0.00019,28.29621]
[1779503242602,29.14,75412.29,15.4,0.48855,0.00019,28.29517]
[1779503243537,29.14,75412.29,15.4,0.48855,0.00019,28.29517]
[1779503243858,29.14,75410.77,15.4,0.48826,0.00019,28.29399]
[1779503245587,29.14,75410.81,15.4,0.48827,0.00019,28.29402]
[1779503251664,29.13,75409.87,15.4,0.48808,0.00019,28.29024]
[1779503256700,29.14,75407.87,15.4,0.4877,0.00019,28.28866]
[1779503259270,29.14,75407.83,15.4,0.48769,0.00019,28.28863]
[1779503265671,29.14,75408.43,15.4,0.48781,0.00019,28.28911]
[1779503267437,29.14,75410.29,15.4,0.48817,0.00019,28.29057]
[1779503270708,29.14,75413.77,15.4,0.48884,0.00019,28.29325]
[1779503276840,29.13,75407.96,15.4,0.48771,0.00019,28.28873]
[1779503278101,29.13,75407.96,15.4,0.48771,0.00019,28.28873]
[1779503282180,29.13,75406.48,15.4,0.48743,0.00019,28.28754]
[1779503283526,29.13,75405.19,15.4,0.48718,0.00019,28.2865]
[1779503288924,29.14,75404.26,15.4,0.487,0.00019,28.28574]
[1779503293502,29.14,75404.29,15.4,0.48701,0.00019,28.28577]
[1779503298994,29.14,75404.68,15.4,0.48708,0.00019,28.28609]
[1779503304029,29.13,75404.79,15.4,0.4871,0.00019,28.28617]
[1779503305591,29.13,75404.79,15.4,0.4871,0.00019,28.28617]
[1779503313092,29.13,75404.74,15.4,0.48709,0.00019,28.28308]
[1779503315606,29.13,75404.74,15.4,0.48709,0.00019,28.28308]
[1779503322741,29.13,75404.84,15.4,0.48711,0.00019,28.28316]
[1779503327370,29.14,75404.72,15.4,0.48709,0.00019,28.28307]
[1779503333232,29.14,75404.18,15.4,0.48699,0.00019,28.28264]
[1779503337757,29.14,75404.19,15.4,0.48699,0.00019,28.28265]
[1779503337801,29.14,75404.19,15.4,0.48699,0.00019,28.28265]
[1779503354381,29.16,75399.94,15.4,0.48619,0.00019,28.27913]
[1779503364452,29.17,75401.13,15.4,0.48642,0.00019,28.28015]
[1779503369487,29.17,75400.59,15.4,0.48632,0.00019,28.27971]
[1779503378549,29.18,75399.45,15.4,0.4861,0.00019,28.27571]
[1779503383585,29.18,75398.4,15.4,0.48591,0.00019,28.27482]
[1779503388620,29.18,75398.33,15.4,0.4859,0.00019,28.27477]
[1779503393655,29.19,75397.78,15.4,0.48579,0.00019,28.2743]
[1779503398690,29.19,75397.52,15.4,0.48575,0.00019,28.27409]
[1779503402718,29.2,75405.54,15.4,0.48729,0.00019,28.2808]
[1779503407754,29.2,75400.62,15.4,0.48635,0.00019,28.27674]
[1779503412789,29.2,75400.98,15.4,0.48642,0.00019,28.27705]
[1779503417825,29.21,75401.29,15.4,0.48648,0.00019,28.27732]
[1779503422858,29.21,75401.21,15.4,0.48647,0.00019,28.27726]
[1779503427839,29.21,75396.37,15.4,0.48554,0.00019,28.27313]
[1779503433488,29.22,75396.4,15.4,0.48555,0.00019,28.27012]
[1779503438972,29.22,75395.35,15.4,0.48535,0.00019,28.26922]
[1779503444010,29.23,75394.12,15.4,0.48512,0.00019,28.26815]
[1779503449245,29.23,75393.08,15.4,0.48492,0.00019,28.26723]
[1779503454697,29.23,75392.57,15.4,0.48483,0.00019,28.26678]
[1779503457065,29.24,75388.24,15.4,0.484,0.00019,28.26286]
[1779503464152,29.24,75386.04,15.4,0.48357,0.00019,28.26082]
[1779503469187,29.24,75386.04,15.4,0.48357,0.00019,28.26082]
[1779503474393,29.24,75386.04,15.4,0.48357,0.00019,28.26082]
[1779503475170,29.24,75385.51,15.4,0.48347,0.00019,28.26032]
[1779503480264,29.24,75383.84,15.4,0.48315,0.00019,28.25875]
[1779503486305,29.24,75385.0,15.4,0.48338,0.00019,28.25986]
[1779503489102,29.24,75390.71,15.4,0.48448,0.00019,28.26514]
[1779503489243,29.24,75390.71,15.4,0.48448,0.00019,28.26514]
[1779503491038,29.25,75397.62,15.4,0.48581,0.00019,28.27124]
[1779503498489,29.25,75398.75,15.4,0.48602,0.00019,28.26916]
[1779503509471,29.25,75396.09,15.4,0.48551,0.00019,28.26688]
[1779503510734,29.25,75396.09,15.4,0.48551,0.00019,28.26688]
[1779503517527,29.25,75395.89,15.4,0.48548,0.00019,28.26671]
[1779503520759,29.25,75395.89,15.4,0.48548,0.00019,28.26671]
[1779503523569,29.25,75402.28,15.4,0.48671,0.00019,28.27215]
[1779503528604,29.25,75403.55,15.4,0.48695,0.00019,28.27319]
[1779503533655,29.25,75403.65,15.4,0.48697,0.00019,28.27328]
[1779503538674,29.25,75408.21,15.4,0.48785,0.00019,28.27695]
[1779503543708,29.25,75408.94,15.4,0.48799,0.00019,28.27752]
[1779503548744,29.25,75410.21,15.4,0.48823,0.00019,28.27852]
[1779503553779,29.25,75410.18,15.4,0.48822,0.00019,28.27545]
[1779503560828,29.25,75409.95,15.4,0.48818,0.00019,28.27527]
[1779503565864,29.26,75406.61,15.4,0.48754,0.00019,28.27263]
[1779503569241,29.26,75406.35,15.4,0.48749,0.00019,28.27242]
[1779503575935,29.26,75405.48,15.4,0.48732,0.00019,28.27173]
[1779503580970,29.26,75404.56,15.4,0.48715,0.00019,28.27098]
[1779503582734,29.26,75405.16,15.4,0.48726,0.00019,28.27147]
[1779503592413,29.26,75405.52,15.4,0.48733,0.00019,28.27176]
[1779503598089,29.26,75405.56,15.4,0.48734,0.00019,28.2718]
[1779503603125,29.26,75411.61,15.4,0.48851,0.00019,28.27657]
[1779503610174,29.26,75412.78,15.4,0.48872,0.00019,28.27745]
[1779503616216,29.25,75410.58,15.4,0.48829,0.00019,28.2727]
[1779503622258,29.24,75406.85,15.4,0.48757,0.00019,28.26975]
[1779503623705,29.24,75406.85,15.4,0.48757,0.00019,28.26975]
[1779503623710,29.24,75406.85,15.4,0.48757,0.00019,28.26975]
[1779503625642,29.24,75404.77,15.4,0.48717,0.00019,28.26808]
[1779503626405,29.25,75403.91,15.4,0.48701,0.00019,28.26738]
[1779503632328,29.25,75403.01,15.4,0.48684,0.00019,28.26664]
[1779503633724,29.25,75403.01,15.4,0.48684,0.00019,28.26664]
[1779503639376,29.25,75405.91,15.4,0.4874,0.00019,28.26901]
[1779503644412,29.25,75406.01,15.4,0.48742,0.00019,28.26909]
[1779503646245,29.25,75406.01,15.4,0.48742,0.00019,28.26909]
[1779503651461,29.25,75403.47,15.4,0.48693,0.00019,28.26703]
[1779503652642,29.25,75403.47,15.4,0.48693,0.00019,28.26703]
[1779503658512,29.25,75407.09,15.4,0.48762,0.00019,28.26995]
[1779503663547,29.25,75407.11,15.4,0.48762,0.00019,28.26997]
[1779503668582,29.24,75406.65,15.4,0.48753,0.00019,28.26959]
[1779503673617,29.24,75407.31,15.4,0.48766,0.00019,28.26707]
[1779503678325,29.24,75407.78,15.4,0.48774,0.00019,28.26744]
[1779503681441,29.24,75406.95,15.4,0.48758,0.00019,28.26677]
[1779503686617,29.24,75406.96,15.4,0.48759,0.00019,28.26678]
[1779503687163,29.24,75405.75,15.4,0.48735,0.00019,28.26581]
[1779503687900,29.24,75405.75,15.4,0.48735,0.00019,28.26581]
[1779503688731,29.24,75397.89,15.4,0.48584,0.00019,28.25926]
[1779503689526,29.24,75397.89,15.4,0.48584,0.00019,28.25926]
[1779503694773,29.24,75394.79,15.4,0.48525,0.00019,28.25657]
[1779503697767,29.24,75394.78,15.4,0.48524,0.00019,28.25656]
[1779503702830,29.24,75394.76,15.4,0.48524,0.00019,28.25655]
[1779503703177,29.24,75394.76,15.4,0.48524,0.00019,28.25655]
[1779503708872,29.24,75394.72,15.4,0.48523,0.00019,28.25651]
[1779503713727,29.24,75394.73,15.4,0.48523,0.00019,28.25652]
[1779503719704,29.24,75393.91,15.4,0.48508,0.00019,28.2558]
[1779503725201,29.24,75393.95,15.4,0.48509,0.00019,28.25584]
[1779503732034,29.24,75393.86,15.4,0.48507,0.00019,28.25271]
[1779503737069,29.24,75392.98,15.4,0.4849,0.00019,28.25192]
[1779503737289,29.24,75392.98,15.4,0.4849,0.00019,28.25192]
[1779503738669,29.24,75392.83,15.4,0.48487,0.00019,28.25179]
[1779503738679,29.24,75392.83,15.4,0.48487,0.00019,28.25179]
[1779503748146,29.24,75392.95,15.4,0.48489,0.00019,28.25191]
[1779503753181,29.25,75392.92,15.4,0.48489,0.00019,28.25188]
[1779503753398,29.25,75392.92,15.4,0.48489,0.00019,28.25188]
[1779503760230,29.25,75393.76,15.4,0.48505,0.00019,28.25264]
[1779503765265,29.25,75393.55,15.4,0.48501,0.00019,28.25245]
[1779503770300,29.25,75393.36,15.4,0.48498,0.00019,28.25229]
[1779503775335,29.25,75394.38,15.4,0.48518,0.00019,28.25319]
[1779503780370,29.25,75396.22,15.4,0.48553,0.00019,28.25481]
[1779503781255,29.25,75396.22,15.4,0.48553,0.00019,28.25481]
[1779503785231,29.25,75396.22,15.4,0.48553,0.00019,28.25481]
[1779503792545,29.25,75396.72,15.4,0.48562,0.00019,28.25523]
[1779503795828,29.24,75397.1,15.4,0.48569,0.00019,28.2525]
[1779503796665,29.24,75396.94,15.4,0.48566,0.00019,28.25236]
[1779503796709,29.24,75396.94,15.4,0.48566,0.00019,28.25236]
[1779503796767,29.24,75396.94,15.4,0.48566,0.00019,28.25236]
[1779503799674,29.24,75395.59,15.4,0.4854,0.00019,28.25118]
[1779503799695,29.24,75395.59,15.4,0.4854,0.00019,28.25118]
[1779503799812,29.24,75395.59,15.4,0.4854,0.00019,28.25118]
[1779503799859,29.24,75395.59,15.4,0.4854,0.00019,28.25118]
[1779503800201,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503800345,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503800374,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503800385,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503800539,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503800684,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503800728,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503800736,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503800892,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503801080,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503801181,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503801269,29.24,75396.03,15.4,0.48548,0.00019,28.25156]
[1779503801170,29.24,75419.01,15.4,0.4899,0.00019,28.26985]
[1779503801301,29.24,75419.01,15.4,0.4899,0.00019,28.26985]
[1779503802140,29.24,75419.01,15.4,0.4899,0.00019,28.26985]
[1779503802233,29.24,75433.67,15.4,0.49272,0.00019,28.2797]
[1779503802454,29.24,75433.67,15.4,0.49272,0.00019,28.2797]
[1779503802522,29.24,75433.67,15.4,0.49272,0.00019,28.2797]
[1779503802704,29.24,75433.67,15.4,0.49272,0.00019,28.2797]
[1779503802921,29.24,75433.67,15.4,0.49272,0.00019,28.2797]
[1779503803133,29.24,75426.19,15.4,0.49128,0.00019,28.27485]
[1779503803644,29.24,75426.19,15.4,0.49128,0.00019,28.27485]
[1779503803892,29.24,75426.19,15.4,0.49128,0.00019,28.27485]
[1779503805181,29.24,75423.02,15.4,0.49067,0.00019,28.27268]
[1779503807508,29.24,75418.3,15.4,0.48976,0.00019,28.26933]
[1779503807518,29.24,75418.3,15.4,0.48976,0.00019,28.26933]
[1779503808042,29.24,75418.3,15.4,0.48976,0.00019,28.26933]
[1779503808761,29.24,75418.06,15.4,0.48972,0.00019,28.26915]
[1779503809521,29.24,75417.31,15.4,0.48957,0.00019,28.2686]
[1779503813148,29.23,75417.24,15.4,0.48956,0.00019,28.26855]
[1779503819644,29.22,75416.06,15.4,0.48932,0.00019,28.26767]
[1779503822144,29.22,75416.26,15.4,0.48936,0.00019,28.26781]
[1779503822245,29.22,75416.09,15.4,0.48933,0.00019,28.26769]
[1779503827702,29.22,75415.99,15.4,0.4893,0.00019,28.26761]
[1779503830100,29.22,75415.95,15.4,0.4893,0.00019,28.26758]
[1779503830209,29.22,75415.95,15.4,0.4893,0.00019,28.26758]
[1779503830253,29.21,75415.95,15.4,0.48929,0.00019,28.26757]
[1779503830408,29.21,75415.95,15.4,0.48929,0.00019,28.26757]
[1779503830723,29.21,75408.79,15.4,0.48792,0.00019,28.2621]
[1779503834135,29.21,75406.11,15.4,0.4874,0.00019,28.25996]
[1779503836035,29.21,75405.14,15.4,0.48721,0.00019,28.25917]
[1779503841139,29.21,75404.99,15.4,0.48718,0.00019,28.25905]
[1779503841287,29.21,75404.99,15.4,0.48718,0.00019,28.25905]
[1779503841409,29.21,75404.99,15.4,0.48718,0.00019,28.25905]
[1779503841802,29.21,75405.0,15.4,0.48718,0.00019,28.25905]
[1779503851130,29.21,75402.31,15.4,0.48666,0.00019,28.25684]
[1779503860935,29.2,75402.0,15.4,0.48659,0.00019,28.25352]
[1779503865970,29.2,75408.94,15.4,0.48793,0.00019,28.25914]
[1779503871348,29.19,75407.88,15.4,0.48772,0.00019,28.25829]
[1779503876932,29.19,75407.9,15.4,0.48772,0.00019,28.2583]
[1779503882086,29.19,75403.11,15.4,0.4868,0.00019,28.25441]
[1779503887124,29.18,75403.66,15.4,0.4869,0.00019,28.25486]
[1779503895179,29.18,75404.05,15.4,0.48697,0.00019,28.25517]
[1779503895554,29.18,75404.05,15.4,0.48697,0.00019,28.25517]
[1779503901221,29.18,75403.88,15.4,0.48694,0.00019,28.25503]
[1779503909278,29.17,75404.12,15.4,0.48698,0.00019,28.25521]
[1779503914313,29.17,75404.33,15.4,0.48701,0.00019,28.25233]
[1779503920355,29.16,75404.23,15.4,0.48699,0.00019,28.25224]
[1779503925390,29.16,75404.45,15.4,0.48703,0.00019,28.25242]
[1779503929505,29.16,75404.54,15.4,0.48705,0.00019,28.25249]
[1779503935461,29.16,75404.5,15.4,0.48704,0.00019,28.25246]
[1779503943518,29.17,75403.55,15.4,0.48686,0.00019,28.25169]
[1779503948552,29.17,75404.26,15.4,0.487,0.00019,28.25228]
[1779503953277,29.17,75403.48,15.4,0.48685,0.00019,28.25164]
[1779503958622,29.17,75403.89,15.4,0.48693,0.00019,28.25197]
[1779503963658,29.17,75403.66,15.4,0.48688,0.00019,28.25178]
[1779503969700,29.16,75403.2,15.4,0.48679,0.00019,28.25139]
[1779503973318,29.16,75402.75,15.4,0.48671,0.00019,28.25102]
[1779503973321,29.16,75402.75,15.4,0.48671,0.00019,28.25102]
[1779503973337,29.16,75402.75,15.4,0.48671,0.00019,28.25102]
[1779503973365,29.16,75402.75,15.4,0.4867,0.00019,28.24797]
[1779503975148,29.16,75409.17,15.4,0.48794,0.00019,28.25316]
[1779503975882,29.16,75409.17,15.4,0.48794,0.00019,28.25316]
[1779503980115,29.16,75409.71,15.4,0.48804,0.00019,28.25358]
[1779503981893,29.16,75408.96,15.4,0.4879,0.00019,28.25299]
[1779503981994,29.16,75409.15,15.4,0.48793,0.00019,28.25314]
[1779503989840,29.16,75408.64,15.4,0.48784,0.00019,28.25274]
[1779503994876,29.16,75408.35,15.4,0.48778,0.00019,28.25252]
[1779503999911,29.17,75409.79,15.4,0.48806,0.00019,28.25366]
[1779504004946,29.17,75404.55,15.4,0.48705,0.00019,28.24946]
[1779504005716,29.17,75404.55,15.4,0.48705,0.00019,28.24946]
[1779504010988,29.17,75404.85,15.4,0.48712,0.00019,28.24972]
[1779504011490,29.17,75404.85,15.4,0.48712,0.00019,28.24972]
[1779504015179,29.17,75405.78,15.4,0.48729,0.00019,28.25047]
[1779504015214,29.17,75405.78,15.4,0.48729,0.00019,28.25047]
[1779504015226,29.17,75405.78,15.4,0.48729,0.00019,28.25047]
[1779504015392,29.17,75405.78,15.4,0.48729,0.00019,28.25047]
[1779504015718,29.17,75405.78,15.4,0.48729,0.00019,28.25047]
[1779504016026,29.17,75407.55,15.4,0.48763,0.00019,28.25189]
[1779504018620,29.17,75407.77,15.4,0.48768,0.00019,28.25206]
[1779504021222,29.17,75404.5,15.4,0.48704,0.00019,28.24942]
[1779504023289,29.17,75404.4,15.4,0.48702,0.00019,28.24933]
[1779504025212,29.16,75402.5,15.4,0.48665,0.00019,28.24776]
[1779504031135,29.16,75400.73,15.4,0.48631,0.00019,28.24322]
[1779504037178,29.16,75400.39,15.4,0.48624,0.00019,28.24293]
[1779504037517,29.16,75400.39,15.4,0.48624,0.00019,28.24293]
[1779504043220,29.17,75400.31,15.4,0.48623,0.00019,28.24288]
[1779504048255,29.17,75400.09,15.4,0.48619,0.00019,28.2427]
[1779504049613,29.17,75399.71,15.4,0.48612,0.00019,28.24238]
[1779504049745,29.17,75399.71,15.4,0.48612,0.00019,28.24238]
[1779504049908,29.17,75399.71,15.4,0.48612,0.00019,28.24238]
[1779504050269,29.17,75399.46,15.4,0.48607,0.00019,28.24217]
[1779504051549,29.17,75396.11,15.4,0.48542,0.00019,28.23927]
[1779504057318,29.17,75394.45,15.4,0.4851,0.00019,28.2378]
[1779504058537,29.16,75394.46,15.4,0.4851,0.00019,28.23781]
[1779504062435,29.16,75394.74,15.4,0.48515,0.00019,28.23805]
[1779504069402,29.15,75392.72,15.4,0.48476,0.00019,28.23624]
[1779504071683,29.15,75392.59,15.4,0.48473,0.00019,28.23611]
[1779504071812,29.15,75392.59,15.4,0.48473,0.00019,28.23611]
[1779504072426,29.15,75395.2,15.4,0.48523,0.00019,28.23843]
[1779504077462,29.16,75397.33,15.4,0.48565,0.00019,28.24031]
[1779504082497,29.16,75396.78,15.4,0.48555,0.00019,28.23984]
[1779504082586,29.16,75396.78,15.4,0.48555,0.00019,28.23984]
[1779504093574,29.16,75396.97,15.4,0.48558,0.00019,28.23695]
[1779504098609,29.16,75396.95,15.4,0.48558,0.00019,28.23693]
[1779504103644,29.16,75397.67,15.4,0.48571,0.00019,28.23756]
[1779504109686,29.16,75397.55,15.4,0.48569,0.00019,28.23745]
[1779504119757,29.16,75397.53,15.4,0.48569,0.00019,28.23743]
[1779504124792,29.16,75397.66,15.4,0.48571,0.00019,28.23755]
[1779504130077,29.16,75401.84,15.4,0.48652,0.00019,28.2411]
[1779504135869,29.16,75401.67,15.4,0.48649,0.00019,28.24097]
[1779504138203,29.16,75403.13,15.4,0.48677,0.00019,28.24218]
[1779504140511,29.17,75406.47,15.4,0.48742,0.00019,28.24492]
[1779504144866,29.17,75412.1,15.4,0.48851,0.00019,28.24935]
[1779504145620,29.17,75412.1,15.4,0.48851,0.00019,28.24935]
[1779504146569,29.17,75412.58,15.4,0.4886,0.00019,28.24972]
[1779504150527,29.17,75413.49,15.4,0.48878,0.00019,28.25042]
[1779504150626,29.17,75413.49,15.4,0.48878,0.00019,28.25042]
[1779504152164,29.17,75416.91,15.4,0.48944,0.00019,28.25298]
[1779504152516,29.17,75416.91,15.4,0.48944,0.00019,28.25298]
[1779504155244,29.17,75419.54,15.4,0.48994,0.00019,28.25184]
[1779504155654,29.17,75419.54,15.4,0.48994,0.00019,28.25184]
[1779504157777,29.17,75418.9,15.4,0.48982,0.00019,28.25138]
[1779504163059,29.17,75418.7,15.4,0.48978,0.00019,28.25123]
[1779504169101,29.17,75418.66,15.4,0.48977,0.00019,28.2512]
[1779504174511,29.17,75418.73,15.4,0.48978,0.00019,28.25125]
[1779504174882,29.17,75418.73,15.4,0.48978,0.00019,28.25125]
[1779504180182,29.17,75420.83,15.4,0.49019,0.00019,28.25276]
[1779504180786,29.17,75420.83,15.4,0.49019,0.00019,28.25276]
[1779504180808,29.17,75420.83,15.4,0.49019,0.00019,28.25276]
[1779504180949,29.17,75420.83,15.4,0.49019,0.00019,28.25276]
[1779504181126,29.17,75420.83,15.4,0.49019,0.00019,28.25276]
[1779504181189,29.17,75429.25,15.4,0.49182,0.00019,28.25851]
[1779504182615,29.17,75429.25,15.4,0.49182,0.00019,28.25851]
[1779504182694,29.17,75432.71,15.4,0.49248,0.00019,28.26074]
[1779504188239,29.17,75438.36,15.4,0.49357,0.00019,28.26421]
[1779504190741,29.16,75438.24,15.4,0.49355,0.00019,28.26413]
[1779504200325,29.16,75439.01,15.4,0.49369,0.00019,28.26458]
[1779504202769,29.16,75439.72,15.4,0.49383,0.00019,28.265]
[1779504209386,29.15,75439.91,15.4,0.49386,0.00019,28.26511]
[1779504214587,29.15,75439.75,15.4,0.49383,0.00019,28.26196]
[1779504216785,29.14,75439.78,15.4,0.49383,0.00019,28.26198]
[1779504218457,29.14,75439.75,15.4,0.49382,0.00019,28.26196]
[1779504223535,29.14,75438.38,15.4,0.49356,0.00019,28.26115]
[1779504229526,29.13,75437.26,15.4,0.49334,0.00019,28.26047]
[1779504230126,29.13,75437.26,15.4,0.49334,0.00019,28.26047]
[1779504230148,29.13,75437.26,15.4,0.49334,0.00019,28.26047]
[1779504231748,29.13,75433.38,15.4,0.49259,0.00019,28.25808]
[1779504233686,29.13,75433.55,15.4,0.49262,0.00019,28.25819]
[1779504239596,29.13,75433.35,15.4,0.49258,0.00019,28.25806]
[1779504240705,29.13,75433.35,15.4,0.49258,0.00019,28.25806]
[1779504242249,29.12,75433.55,15.4,0.49261,0.00019,28.25818]
[1779504246521,29.12,75433.12,15.4,0.49253,0.00019,28.25791]
[1779504251680,29.12,75433.56,15.4,0.49261,0.00019,28.25818]
[1779504255695,29.11,75433.3,15.4,0.49256,0.00019,28.25802]
[1779504255998,29.11,75433.59,15.4,0.49261,0.00019,28.2582]
[1779504261751,29.11,75433.45,15.4,0.49258,0.00019,28.2581]
[1779504263718,29.11,75433.42,15.4,0.49258,0.00019,28.25808]
[1779504270814,29.1,75433.36,15.4,0.49256,0.00019,28.25804]
[1779504275848,29.1,75433.59,15.4,0.4926,0.00019,28.25513]
[1779504280884,29.09,75432.4,15.4,0.49237,0.00019,28.25438]
[1779504281861,29.09,75432.4,15.4,0.49237,0.00019,28.25438]
[1779504282949,29.09,75432.45,15.4,0.49238,0.00019,28.25441]
[1779504283752,29.09,75432.45,15.4,0.49238,0.00019,28.25441]
[1779504283765,29.09,75432.45,15.4,0.49238,0.00019,28.25441]
[1779504282978,29.09,75424.24,15.4,0.49079,0.00019,28.24896]
[1779504283995,29.09,75424.24,15.4,0.49079,0.00019,28.24896]
[1779504284052,29.09,75424.24,15.4,0.49079,0.00019,28.24896]
[1779504284131,29.09,75424.24,15.4,0.49079,0.00019,28.24896]
[1779504285608,29.09,75423.58,15.4,0.49066,0.00019,28.2485]
[1779504288076,29.09,75416.96,15.4,0.48938,0.00019,28.24375]
[1779504288176,29.09,75416.96,15.4,0.48938,0.00019,28.24375]
[1779504288434,29.09,75416.96,15.4,0.48938,0.00019,28.24375]
[1779504288488,29.09,75417.12,15.4,0.48941,0.00019,28.24387]
[1779504289382,29.09,75417.12,15.4,0.48941,0.00019,28.24387]
[1779504289441,29.09,75417.12,15.4,0.48941,0.00019,28.24387]
[1779504289443,29.09,75417.12,15.4,0.48941,0.00019,28.24387]
[1779504289709,29.09,75417.12,15.4,0.48941,0.00019,28.24387]
[1779504289719,29.09,75417.12,15.4,0.48941,0.00019,28.24387]
[1779504289786,29.09,75404.04,15.4,0.48688,0.00019,28.23364]
[1779504289831,29.09,75404.04,15.4,0.48688,0.00019,28.23364]
[1779504290024,29.09,75404.04,15.4,0.48688,0.00019,28.23364]
[1779504290165,29.09,75404.04,15.4,0.48688,0.00019,28.23364]
[1779504290276,29.09,75404.04,15.4,0.48688,0.00019,28.23364]
[1779504290362,29.09,75404.04,15.4,0.48688,0.00019,28.23364]
[1779504290820,29.09,75400.2,15.4,0.48613,0.00019,28.23042]
[1779504291000,29.09,75400.2,15.4,0.48613,0.00019,28.23042]
[1779504291186,29.09,75400.2,15.4,0.48613,0.00019,28.23042]
[1779504291244,29.09,75400.2,15.4,0.48613,0.00019,28.23042]
[1779504291812,29.09,75400.03,15.4,0.4861,0.00019,28.23028]
[1779504291964,29.09,75400.03,15.4,0.4861,0.00019,28.23028]
[1779504296438,29.09,75397.21,15.4,0.48556,0.00019,28.22785]
[1779504296508,29.09,75397.21,15.4,0.48556,0.00019,28.22785]
[1779504296530,29.09,75397.18,15.4,0.48555,0.00019,28.22782]
[1779504298232,29.09,75405.36,15.4,0.48713,0.00019,28.23473]
[1779504301800,29.09,75407.24,15.4,0.4875,0.00019,28.23625]
[1779504310118,29.09,75410.18,15.4,0.48807,0.00019,28.23858]
[1779504313266,29.09,75410.11,15.4,0.48805,0.00019,28.23853]
[1779504319161,29.09,75413.69,15.4,0.48875,0.00019,28.24129]
[1779504324196,29.09,75413.73,15.4,0.48875,0.00019,28.24132]
[1779504329375,29.09,75413.73,15.4,0.48875,0.00019,28.24132]
[1779504329438,29.09,75413.73,15.4,0.48875,0.00019,28.24132]
[1779504331245,29.09,75422.06,15.4,0.49036,0.00019,28.24438]
[1779504333983,29.09,75421.61,15.4,0.49028,0.00019,28.24406]
[1779504334055,29.09,75421.61,15.4,0.49028,0.00019,28.24406]
[1779504340442,29.09,75418.32,15.4,0.48964,0.00019,28.24169]
[1779504346350,29.09,75415.36,15.4,0.48906,0.00019,28.2395]
[1779504351385,29.09,75415.39,15.4,0.48907,0.00019,28.23952]
[1779504353295,29.09,75415.28,15.4,0.48905,0.00019,28.23944]
[1779504358434,29.09,75409.42,15.4,0.48791,0.00019,28.23493]
[1779504362237,29.09,75409.31,15.4,0.48789,0.00019,28.23484]
[1779504367498,29.09,75408.39,15.4,0.48772,0.00019,28.23411]
[1779504371499,29.09,75408.66,15.4,0.48777,0.00019,28.23433]
[1779504371533,29.09,75408.66,15.4,0.48777,0.00019,28.23433]
[1779504375634,29.09,75412.64,15.4,0.48854,0.00019,28.23744]
[1779504376303,29.09,75414.62,15.4,0.48892,0.00019,28.23895]
[1779504379491,29.09,75414.69,15.4,0.48894,0.00019,28.239]
[1779504380473,29.09,75414.95,15.4,0.48899,0.00019,28.2392]
[1779504381809,29.09,75414.95,15.4,0.48899,0.00019,28.2392]
[1779504382271,29.09,75414.95,15.4,0.48899,0.00019,28.2392]
[1779504382300,29.09,75414.95,15.4,0.48899,0.00019,28.2392]
[1779504382338,29.09,75414.95,15.4,0.48899,0.00019,28.2392]
[1779504382603,29.09,75416.38,15.4,0.48927,0.00019,28.24027]
[1779504383205,29.09,75416.38,15.4,0.48927,0.00019,28.24027]
[1779504385757,29.09,75419.13,15.4,0.4898,0.00019,28.24229]
[1779504387639,29.09,75419.08,15.4,0.48979,0.00019,28.24225]
[1779504392674,29.09,75418.76,15.4,0.48972,0.00019,28.23897]
[1779504394064,29.09,75419.24,15.4,0.48982,0.00019,28.23932]
[1779504394775,29.09,75419.24,15.4,0.48982,0.00019,28.23932]
[1779504395605,29.09,75420.66,15.4,0.49009,0.00019,28.24034]
[1779504396548,29.09,75420.48,15.4,0.49006,0.00019,28.24021]
[1779504398302,29.09,75419.67,15.4,0.4899,0.00019,28.23963]
[1779504403995,29.09,75420.77,15.4,0.49011,0.00019,28.24041]
[1779504409793,29.09,75420.95,15.4,0.49014,0.00019,28.24054]
[1779504412021,29.09,75420.95,15.4,0.49014,0.00019,28.24054]
[1779504417849,29.09,75422.01,15.4,0.49035,0.00019,28.24129]
[1779504418613,29.09,75422.01,15.4,0.49035,0.00019,28.24129]
[1779504418613,29.09,75422.01,15.4,0.49035,0.00019,28.24129]
[1779504418626,29.09,75422.01,15.4,0.49035,0.00019,28.24129]
[1779504418896,29.09,75422.01,15.4,0.49035,0.00019,28.24129]
[1779504423891,29.08,75429.09,15.4,0.49172,0.00019,28.24612]
[1779504427675,29.08,75429.82,15.4,0.49186,0.00019,28.2466]
[1779504428455,29.08,75429.93,15.4,0.49188,0.00019,28.24667]
[1779504429209,29.08,75432.4,15.4,0.49236,0.00019,28.24827]
[1779504434216,29.08,75432.62,15.4,0.4924,0.00019,28.2484]
[1779504440543,29.07,75432.89,15.4,0.49245,0.00019,28.24857]
[1779504446492,29.07,75431.99,15.4,0.49227,0.00019,28.24799]
[1779504452089,29.07,75432.39,15.4,0.49234,0.00019,28.24519]
[1779504456078,29.06,75432.63,15.4,0.49239,0.00019,28.24534]
[1779504463166,29.06,75431.61,15.4,0.49219,0.00019,28.24469]
[1779504473264,29.06,75431.65,15.4,0.4922,0.00019,28.24471]
[1779504480288,29.05,75435.84,15.4,0.493,0.00019,28.24734]
[1779504485320,29.05,75440.2,15.4,0.49385,0.00019,28.24996]
[1779504487908,29.05,75440.19,15.4,0.49384,0.00019,28.24995]
[1779504493376,29.04,75435.45,15.4,0.49292,0.00019,28.24709]
[1779504499799,29.04,75435.35,15.4,0.4929,0.00019,28.24703]
[1779504505460,29.03,75438.53,15.4,0.49351,0.00019,28.24896]
[1779504510497,29.03,75438.86,15.4,0.49358,0.00019,28.24916]
[1779504515533,29.03,75438.55,15.4,0.49351,0.00019,28.24592]
[1779504520568,29.02,75438.57,15.4,0.49351,0.00019,28.24593]
[1779504525606,29.02,75438.11,15.4,0.49342,0.00019,28.24565]
[1779504531648,29.02,75440.31,15.4,0.49385,0.00019,28.24695]
[1779504536683,29.01,75444.75,15.4,0.49471,0.00019,28.24949]
[1779504540718,29.01,75444.69,15.4,0.4947,0.00019,28.24945]
[1779504543257,29.01,75438.55,15.4,0.4935,0.00019,28.24591]
[1779504545612,29.01,75441.53,15.4,0.49408,0.00019,28.24766]
[1779504550781,29.0,75446.44,15.4,0.49503,0.00019,28.25042]
[1779504555816,29.0,75446.48,15.4,0.49504,0.00019,28.25044]
[1779504560526,29.0,75447.08,15.4,0.49515,0.00019,28.25076]
[1779504565886,28.99,75451.14,15.4,0.49594,0.00019,28.2529]
[1779504566790,28.99,75451.14,15.4,0.49594,0.00019,28.2529]
[1779504567162,28.99,75451.49,15.4,0.49601,0.00019,28.25308]
[1779504571085,28.99,75456.21,15.4,0.49692,0.00019,28.25543]
[1779504571831,28.99,75458.26,15.4,0.49732,0.00019,28.2564]
[1779504576963,28.98,75459.67,15.4,0.49759,0.00019,28.25399]
[1779504581998,28.98,75459.83,15.4,0.49762,0.00019,28.25407]
[1779504583148,28.98,75459.83,15.4,0.49762,0.00019,28.25407]
[1779504588798,28.98,75459.83,15.4,0.49762,0.00019,28.25407]
[1779504591340,28.97,75460.84,15.4,0.49781,0.00019,28.25452]
[1779504595257,28.97,75460.77,15.4,0.4978,0.00019,28.25449]
[1779504600848,28.97,75462.18,15.4,0.49807,0.00019,28.25512]
[1779504600862,28.97,75462.18,15.4,0.49807,0.00019,28.25512]
[1779504603255,28.96,75457.47,15.4,0.49715,0.00019,28.25297]
[1779504606722,28.96,75455.85,15.4,0.49684,0.00019,28.25219]
[1779504606733,28.96,75455.85,15.4,0.49684,0.00019,28.25219]
[1779504612209,28.96,75458.76,15.4,0.4974,0.00019,28.25357]
[1779504618251,28.95,75458.92,15.4,0.49743,0.00019,28.25364]
[1779504623286,28.95,75462.81,15.4,0.49819,0.00019,28.25539]
[1779504624465,28.95,75462.81,15.4,0.49819,0.00019,28.25539]
[1779504624510,28.95,75462.81,15.4,0.49819,0.00019,28.25539]
[1779504626574,28.95,75454.96,15.4,0.49666,0.00019,28.25176]
[1779504629421,28.95,75450.83,15.4,0.49585,0.00019,28.24967]
[1779504635370,28.94,75448.1,15.4,0.49532,0.00019,28.24518]
[1779504640405,28.94,75448.46,15.4,0.49539,0.00019,28.24537]
[1779504641213,28.94,75448.46,15.4,0.49539,0.00019,28.24537]
[1779504642879,28.94,75448.46,15.4,0.49539,0.00019,28.24537]
[1779504644323,28.94,75448.17,15.4,0.49533,0.00019,28.24522]
[1779504650475,28.94,75449.37,15.4,0.49556,0.00019,28.24585]
[1779504658531,28.93,75450.05,15.4,0.49569,0.00019,28.24621]
[1779504661842,28.93,75450.07,15.4,0.4957,0.00019,28.24622]
[1779504661869,28.93,75450.07,15.4,0.4957,0.00019,28.24622]
[1779504668027,28.93,75450.44,15.4,0.49577,0.00019,28.24641]
[1779504668034,28.93,75450.44,15.4,0.49577,0.00019,28.24641]
[1779504673530,28.93,75452.25,15.4,0.49612,0.00019,28.24734]
[1779504673956,28.93,75452.25,15.4,0.49612,0.00019,28.24734]
[1779504674570,28.93,75452.6,15.4,0.49619,0.00019,28.24752]
[1779504679684,28.92,75459.42,15.4,0.49751,0.00019,28.25082]
[1779504684719,28.92,75462.15,15.4,0.49804,0.00019,28.25205]
[1779504689754,28.91,75464.97,15.4,0.49859,0.00019,28.25327]
[1779504691981,28.91,75464.63,15.4,0.49852,0.00019,28.25312]
[1779504692250,28.91,75464.59,15.4,0.49851,0.00019,28.25005]
[1779504692350,28.91,75464.59,15.4,0.49851,0.00019,28.25005]
[1779504697810,28.91,75468.44,15.4,0.49926,0.00019,28.25164]
[1779504702074,28.91,75468.33,15.4,0.49924,0.00019,28.2516]
[1779504707014,28.9,75467.06,15.4,0.49899,0.00019,28.25108]
[1779504712916,28.89,75464.68,15.4,0.49852,0.00019,28.25009]
[1779504714041,28.89,75464.68,15.4,0.49852,0.00019,28.25009]
[1779504718951,28.89,75464.85,15.4,0.49855,0.0002,28.25016]
[1779504721219,28.89,75464.9,15.4,0.49856,0.0002,28.25018]
[1779504726019,28.89,75464.5,15.4,0.49849,0.0002,28.25001]
[1779504732049,28.89,75466.07,15.4,0.49879,0.0002,28.25067]
[1779504738091,28.88,75466.83,15.4,0.49894,0.0002,28.25099]
[1779504738314,28.88,75466.83,15.4,0.49894,0.0002,28.25099]
[1779504744132,28.88,75466.29,15.4,0.49883,0.0002,28.25076]
[1779504751182,28.88,75466.79,15.4,0.49893,0.0002,28.24792]
[1779504756533,28.88,75467.29,15.4,0.49902,0.0002,28.24812]
[1779504760023,28.88,75470.28,15.4,0.49961,0.0002,28.24931]
[1779504763975,28.88,75470.74,15.4,0.4997,0.0002,28.24949]
[1779504769309,28.87,75476.32,15.4,0.50078,0.0002,28.25153]
[1779504773228,28.87,75477.15,15.4,0.50095,0.0002,28.25182]
[1779504775017,28.87,75478.16,15.4,0.50114,0.0002,28.25216]
[1779504781393,28.87,75474.89,15.4,0.5005,0.0002,28.25103]
[1779504786428,28.86,75475.01,15.4,0.50052,0.0002,28.25107]
[1779504791463,28.86,75475.11,15.4,0.50054,0.0002,28.25111]
[1779504796381,28.85,75474.82,15.4,0.50048,0.0002,28.25101]
[1779504798505,28.85,75478.72,15.4,0.50125,0.0002,28.25235]
[1779504799338,28.85,75479.47,15.4,0.50139,0.0002,28.25259]
[1779504800302,28.85,75479.47,15.4,0.50139,0.0002,28.25259]
[1779504801537,28.85,75473.35,15.4,0.5002,0.0002,28.25047]
[1779504806572,28.84,75473.38,15.4,0.5002,0.0002,28.25048]
[1779504811617,28.84,75473.65,15.4,0.50025,0.0002,28.25058]
[1779504818657,28.83,75473.77,15.4,0.50027,0.0002,28.24757]
[1779504828727,28.83,75473.74,15.4,0.50026,0.0002,28.24756]
[1779504833762,28.82,75473.93,15.4,0.5003,0.0002,28.24763]
[1779504838797,28.82,75473.82,15.4,0.50028,0.0002,28.24759]
[1779504843832,28.81,75475.08,15.4,0.50052,0.0002,28.24805]
[1779504848867,28.81,75475.94,15.4,0.50069,0.0002,28.24835]
[1779504855916,28.81,75476.58,15.4,0.50081,0.0002,28.24857]
[1779504863322,28.8,75475.54,15.4,0.50061,0.0002,28.24821]
[1779504863337,28.8,75475.54,15.4,0.50061,0.0002,28.24821]
[1779504869007,28.8,75469.67,15.4,0.49946,0.0002,28.24602]
[1779504875049,28.79,75469.62,15.4,0.49944,0.0002,28.24295]
[1779504882102,28.79,75470.25,15.4,0.49956,0.0002,28.24319]
[1779504888144,28.78,75470.34,15.4,0.49958,0.0002,28.24323]
[1779504893179,28.78,75470.0,15.4,0.49951,0.0002,28.24309]
[1779504893613,28.78,75470.0,15.4,0.49951,0.0002,28.24309]
[1779504893625,28.78,75470.0,15.4,0.49951,0.0002,28.24309]
[1779504898352,28.78,75471.63,15.4,0.49983,0.0002,28.24372]
[1779504902052,28.77,75475.6,15.4,0.50061,0.0002,28.24518]
[1779504903249,28.77,75467.77,15.4,0.49907,0.0002,28.2422]
[1779504904052,28.77,75467.77,15.4,0.49907,0.0002,28.2422]
[1779504909291,28.77,75465.21,15.4,0.49857,0.0002,28.24114]
[1779504914328,28.76,75465.54,15.4,0.49863,0.0002,28.24128]
[1779504919361,28.76,75465.2,15.4,0.49856,0.0002,28.24114]
[1779504923913,28.75,75465.17,15.4,0.49856,0.0002,28.24112]
[1779504923952,28.75,75465.17,15.4,0.49856,0.0002,28.24112]
[1779504924034,28.75,75465.17,15.4,0.49856,0.0002,28.24112]
[1779504924542,28.75,75463.76,15.4,0.49828,0.0002,28.24052]
[1779504930194,28.75,75457.33,15.4,0.49702,0.0002,28.23759]
[1779504934146,28.75,75457.33,15.4,0.49702,0.0002,28.23759]
[1779504934174,28.75,75457.33,15.4,0.49702,0.0002,28.23759]
[1779504934185,28.75,75457.33,15.4,0.49702,0.0002,28.23759]
[1779504934566,28.75,75457.33,15.4,0.49702,0.0002,28.23453]
[1779504936480,28.75,75470.25,15.4,0.49955,0.0002,28.24014]
[1779504939744,28.75,75472.81,15.4,0.50005,0.0002,28.24111]
[1779504943617,28.75,75475.67,15.4,0.50061,0.0002,28.24215]
[1779504950371,28.74,75476.35,15.4,0.50074,0.0002,28.24239]
[1779504950462,28.74,75476.35,15.4,0.50074,0.0002,28.24239]
[1779504950642,28.74,75476.34,15.4,0.50074,0.0002,28.24239]
[1779504951700,28.74,75479.22,15.4,0.5013,0.0002,28.24336]
[1779504957629,28.73,75482.93,15.4,0.50203,0.0002,28.24454]
[1779504962664,28.72,75482.92,15.4,0.50202,0.0002,28.24453]
[1779504967698,28.72,75482.39,15.4,0.50192,0.0002,28.24437]
[1779504972735,28.72,75483.32,15.4,0.5021,0.0002,28.24465]
[1779504974467,28.72,75483.32,15.4,0.5021,0.0002,28.24465]
[1779504979786,28.72,75489.56,15.4,0.50332,0.0002,28.2464]
[1779504983559,28.71,75490.21,15.4,0.50345,0.0002,28.24657]
[1779504986158,28.71,75489.71,15.4,0.50335,0.0002,28.24644]
[1779504986216,28.71,75489.71,15.4,0.50335,0.0002,28.24644]
[1779504986318,28.71,75489.75,15.4,0.50336,0.0002,28.24645]
[1779504992870,28.71,75489.99,15.4,0.50341,0.0002,28.24651]
[1779504997520,28.71,75490.87,15.4,0.50358,0.0002,28.24368]
[1779504997608,28.71,75491.06,15.4,0.50362,0.0002,28.24373]
[1779504997914,28.7,75491.11,15.4,0.50362,0.0002,28.24374]
[1779505002950,28.7,75491.31,15.4,0.50366,0.0002,28.24379]
[1779505004470,28.7,75491.31,15.4,0.50366,0.0002,28.24379]
[1779505004510,28.7,75491.31,15.4,0.50366,0.0002,28.24379]
[1779505005063,28.7,75491.28,15.4,0.50366,0.0002,28.24378]
[1779505005112,28.7,75491.7,15.4,0.50374,0.0002,28.24389]
[1779505006171,28.7,75491.7,15.4,0.50374,0.0002,28.24389]
[1779505006308,28.7,75491.7,15.4,0.50374,0.0002,28.24389]
[1779505006323,28.7,75491.95,15.4,0.50379,0.0002,28.24395]
[1779505012014,28.69,75491.5,15.4,0.5037,0.0002,28.24384]
[1779505017050,28.68,75492.83,15.4,0.50396,0.0002,28.24416]
[1779505022085,28.67,75492.37,15.4,0.50387,0.0002,28.24405]
[1779505027120,28.67,75492.39,15.4,0.50387,0.0002,28.24406]
[1779505032155,28.66,75491.65,15.4,0.50372,0.0002,28.24388]
[1779505037190,28.65,75490.43,15.4,0.50348,0.0002,28.24358]
[1779505040132,28.65,75490.03,15.4,0.5034,0.0002,28.24348]
[1779505040969,28.65,75490.02,15.4,0.5034,0.0002,28.24347]
[1779505041109,28.65,75490.02,15.4,0.5034,0.0002,28.24347]
[1779505041220,28.65,75494.13,15.4,0.50421,0.0002,28.24447]
[1779505043393,28.65,75496.12,15.4,0.5046,0.0002,28.24491]
[1779505046586,28.65,75498.42,15.4,0.50505,0.0002,28.24538]
[1779505046925,28.65,75498.42,15.4,0.50505,0.0002,28.24538]
[1779505048430,28.65,75498.42,15.4,0.50505,0.0002,28.24538]
[1779505050188,28.65,75498.51,15.4,0.50507,0.0002,28.2454]
[1779505057329,28.64,75500.95,15.4,0.50554,0.0002,28.2428]
[1779505062716,28.64,75501.16,15.4,0.50559,0.0002,28.24284]
[1779505068407,28.64,75502.05,15.4,0.50576,0.0002,28.243]
[1779505072652,28.64,75501.8,15.4,0.50571,0.0002,28.24296]
[1779505078476,28.64,75495.88,15.4,0.50455,0.0002,28.2418]
[1779505083512,28.64,75494.55,15.4,0.50428,0.0002,28.24151]
[1779505087858,28.64,75494.89,15.4,0.50435,0.0002,28.24159]
[1779505087908,28.64,75494.89,15.4,0.50435,0.0002,28.24159]
[1779505088547,28.64,75494.84,15.4,0.50434,0.0002,28.24157]
[1779505095595,28.63,75494.07,15.4,0.50419,0.0002,28.2414]
[1779505100630,28.62,75494.52,15.4,0.50427,0.0002,28.24151]
[1779505109694,28.61,75493.83,15.4,0.50414,0.0002,28.24135]
[1779505111961,28.61,75493.86,15.4,0.50414,0.0002,28.24136]
[1779505113025,28.61,75493.86,15.4,0.50414,0.0002,28.2383]
[1779505121779,28.59,75494.71,15.4,0.50431,0.0002,28.2385]
[1779505126814,28.59,75493.14,15.4,0.50399,0.0002,28.23814]
[1779505128146,28.59,75493.14,15.4,0.50399,0.0002,28.23814]
[1779505133863,28.58,75489.72,15.4,0.50332,0.0002,28.2373]
[1779505137155,28.58,75489.71,15.4,0.50332,0.0002,28.2373]
[1779505138897,28.58,75483.97,15.4,0.50218,0.0002,28.2357]
[1779505143933,28.57,75484.32,15.4,0.50225,0.0002,28.23581]
[1779505150982,28.56,75482.96,15.4,0.50198,0.0002,28.2354]
[1779505152180,28.56,75482.96,15.4,0.50198,0.0002,28.2354]
[1779505158032,28.56,75484.73,15.4,0.50233,0.0002,28.23593]
[1779505163072,28.55,75486.74,15.4,0.50272,0.0002,28.2365]
[1779505168108,28.55,75489.76,15.4,0.50332,0.0002,28.23732]
[1779505173143,28.54,75489.63,15.4,0.50329,0.0002,28.23423]
[1779505178179,28.54,75489.34,15.4,0.50323,0.0002,28.23415]
[1779505183214,28.53,75489.49,15.4,0.50326,0.0002,28.23419]
[1779505188249,28.52,75489.36,15.4,0.50323,0.0002,28.23416]
[1779505193284,28.52,75487.92,15.4,0.50295,0.0002,28.23378]
[1779505199327,28.52,75487.98,15.4,0.50296,0.0002,28.23379]
[1779505201808,28.51,75482.34,15.4,0.50184,0.0002,28.23216]
[1779505202869,28.51,75479.87,15.4,0.50135,0.0002,28.23137]
[1779505204692,28.51,75480.28,15.4,0.50143,0.0002,28.23151]
[1779505205912,28.51,75478.46,15.4,0.50107,0.0002,28.23091]
[1779505211445,28.52,75479.51,15.4,0.50128,0.0002,28.23126]
[1779505216480,28.52,75479.55,15.4,0.50129,0.0002,28.23127]
[1779505222522,28.52,75480.14,15.4,0.50141,0.0002,28.23146]
[1779505227557,28.52,75482.07,15.4,0.50179,0.0002,28.23208]
[1779505229571,28.52,75488.81,15.4,0.50312,0.0002,28.23402]
[1779505231374,28.52,75490.26,15.4,0.50341,0.0002,28.23439]
[1779505236620,28.51,75490.89,15.4,0.50353,0.0002,28.2315]
[1779505240496,28.51,75492.42,15.4,0.50383,0.0002,28.23187]
[1779505240609,28.51,75492.42,15.4,0.50383,0.0002,28.23187]
[1779505240648,28.51,75492.49,15.4,0.50385,0.0002,28.23189]
[1779505245683,28.51,75497.54,15.4,0.50484,0.0002,28.23301]
[1779505246130,28.51,75497.54,15.4,0.50484,0.0002,28.23301]
[1779505253739,28.51,75497.19,15.4,0.50478,0.0002,28.23294]
[1779505257403,28.51,75497.25,15.4,0.50479,0.0002,28.23295]
[1779505257508,28.51,75497.25,15.4,0.50479,0.0002,28.23295]
[1779505257768,28.51,75497.14,15.4,0.50477,0.0002,28.23293]
[1779505260732,28.51,75495.67,15.4,0.50447,0.0002,28.23261]
[1779505260789,28.51,75488.55,15.4,0.50307,0.0002,28.23089]
[1779505260797,28.51,75488.55,15.4,0.50307,0.0002,28.23089]
[1779505261024,28.51,75488.55,15.4,0.50307,0.0002,28.23089]
[1779505261796,28.51,75488.55,15.4,0.50307,0.0002,28.23089]
[1779505266831,28.5,75490.05,15.4,0.50336,0.0002,28.23129]
[1779505271865,28.5,75490.04,15.4,0.50336,0.0002,28.23128]
[1779505277410,28.49,75490.07,15.4,0.50336,0.0002,28.23129]
[1779505282943,28.49,75495.47,15.4,0.50443,0.0002,28.23257]
[1779505287978,28.48,75497.03,15.4,0.50474,0.0002,28.23291]
[1779505293014,28.48,75497.28,15.4,0.50479,0.0002,28.2299]
[1779505298049,28.47,75497.4,15.4,0.50481,0.0002,28.22993]
[1779505302518,28.47,75498.12,15.4,0.50495,0.0002,28.23008]
[1779505302609,28.47,75498.12,15.4,0.50495,0.0002,28.23008]
[1779505302710,28.47,75498.11,15.4,0.50495,0.0002,28.23007]
[1779505308114,28.47,75501.77,15.4,0.50567,0.0002,28.23076]
[1779505314161,28.47,75505.49,15.4,0.50641,0.0002,28.23136]
[1779505319462,28.47,75505.38,15.4,0.50639,0.0002,28.23135]
[1779505324574,28.47,75504.94,15.4,0.5063,0.0002,28.23128]
[1779505330277,28.47,75505.91,15.4,0.50649,0.0002,28.23142]
[1779505335312,28.47,75508.69,15.4,0.50704,0.0002,28.2318]
[1779505340875,28.47,75508.73,15.4,0.50705,0.0002,28.23181]
[1779505346390,28.47,75508.47,15.4,0.507,0.0002,28.23177]
[1779505351234,28.47,75508.7,15.4,0.50705,0.0002,28.2318]
[1779505359553,28.47,75509.22,15.4,0.50715,0.0002,28.22881]
[1779505365430,28.47,75507.87,15.4,0.50688,0.0002,28.22864]
[1779505370559,28.47,75504.68,15.4,0.50625,0.0002,28.22818]
[1779505376601,28.47,75506.64,15.4,0.50664,0.0002,28.22847]
[1779505381636,28.47,75507.72,15.4,0.50685,0.0002,28.22862]
[1779505385708,28.47,75508.51,15.4,0.50701,0.0002,28.22872]
[1779505391706,28.47,75506.52,15.4,0.50661,0.0002,28.22845]
[1779505396741,28.48,75511.79,15.4,0.50766,0.0002,28.2291]
[1779505401775,28.48,75510.31,15.4,0.50736,0.0002,28.22894]
[1779505406943,28.48,75507.18,15.4,0.50675,0.0002,28.22854]
[1779505409139,28.48,75506.93,15.4,0.5067,0.0002,28.22851]
[1779505409208,28.48,75506.93,15.4,0.5067,0.0002,28.22851]
[1779505409835,28.48,75502.31,15.4,0.50578,0.0002,28.2278]
[1779505414499,28.48,75500.44,15.4,0.50541,0.0002,28.22441]
[1779505414608,28.48,75500.44,15.4,0.50541,0.0002,28.22441]
[1779505414710,28.48,75500.44,15.4,0.50541,0.0002,28.22441]
[1779505417042,28.48,75500.99,15.4,0.50552,0.0002,28.22451]
[1779505422923,28.48,75502.62,15.4,0.50584,0.0002,28.22479]
[1779505427957,28.48,75503.92,15.4,0.5061,0.0002,28.225]
[1779505433900,28.48,75503.9,15.4,0.5061,0.0002,28.225]
[1779505440737,28.49,75503.9,15.4,0.5061,0.0002,28.225]
[1779505440813,28.49,75503.9,15.4,0.5061,0.0002,28.225]
[1779505442901,28.49,75505.13,15.4,0.50634,0.0002,28.22519]
[1779505442930,28.49,75510.06,15.4,0.50732,0.0002,28.22585]
[1779505448099,28.5,75514.06,15.4,0.50811,0.0002,28.22626]
[1779505449285,28.5,75514.06,15.4,0.50811,0.0002,28.22626]
[1779505451854,28.5,75514.11,15.4,0.50812,0.0002,28.22627]
[1779505452412,28.5,75514.03,15.4,0.5081,0.0002,28.22626]
[1779505452439,28.5,75514.61,15.4,0.50822,0.0002,28.22631]
[1779505454688,28.5,75515.54,15.4,0.5084,0.0002,28.22639]
[1779505454700,28.5,75515.54,15.4,0.5084,0.0002,28.22639]
[1779505454715,28.5,75515.54,15.4,0.5084,0.0002,28.22639]
[1779505454921,28.5,75515.54,15.4,0.5084,0.0002,28.22639]
[1779505454941,28.5,75515.54,15.4,0.5084,0.0002,28.22639]
[1779505454746,28.5,75515.52,15.4,0.5084,0.0002,28.22639]
[1779505456277,28.5,75518.18,15.4,0.50892,0.0002,28.22657]
[1779505456321,28.5,75518.52,15.4,0.50899,0.0002,28.22659]
[1779505464211,28.51,75519.22,15.4,0.50913,0.0002,28.22663]
[1779505469246,28.51,75519.06,15.4,0.5091,0.0002,28.22662]
[1779505476295,28.52,75519.03,15.4,0.50909,0.0002,28.22356]
[1779505482337,28.52,75519.2,15.4,0.50913,0.0002,28.22357]
[1779505488379,28.52,75519.48,15.4,0.50918,0.0002,28.22359]
[1779505493046,28.53,75519.51,15.4,0.50919,0.0002,28.22359]
[1779505498449,28.53,75520.26,15.4,0.50934,0.0002,28.22362]
[1779505501862,28.53,75520.26,15.4,0.50934,0.0002,28.22362]
[1779505503923,28.53,75520.19,15.4,0.50932,0.0002,28.22362]
[1779505510535,28.53,75519.93,15.4,0.50927,0.0002,28.22361]
[1779505516578,28.54,75521.33,15.4,0.50955,0.0002,28.22367]
[1779505517591,28.54,75521.33,15.4,0.50955,0.0002,28.22367]
[1779505521928,28.54,75522.45,15.4,0.50977,0.0002,28.22371]
[1779505528662,28.54,75523.72,15.4,0.51002,0.0002,28.22374]
[1779505533697,28.54,75525.56,15.4,0.51038,0.0002,28.22072]
[1779505534841,28.54,75525.56,15.4,0.51038,0.0002,28.22072]
[1779505534942,28.54,75525.98,15.4,0.51047,0.0002,28.22072]
[1779505541021,28.56,75525.25,15.4,0.51032,0.0002,28.22071]
[1779505541374,28.57,75524.72,15.4,0.51022,0.0002,28.2207]
[1779505545132,28.58,75524.19,15.4,0.51011,0.0002,28.22069]
[1779505545233,28.58,75524.19,15.4,0.51011,0.0002,28.22069]
[1779505550816,28.58,75522.53,15.4,0.50979,0.0002,28.22065]
[1779505553268,28.58,75521.56,15.4,0.50959,0.0002,28.22062]
[1779505554043,28.58,75521.56,15.4,0.50959,0.0002,28.22062]
[1779505559879,28.59,75521.21,15.4,0.50953,0.0002,28.2206]
[1779505564914,28.59,75521.52,15.4,0.50959,0.0002,28.22062]
[1779505570956,28.59,75521.41,15.4,0.50957,0.0002,28.22061]
[1779505572136,28.59,75521.4,15.4,0.50956,0.0002,28.22061]
[1779505572156,28.59,75521.4,15.4,0.50956,0.0002,28.22061]
[1779505572205,28.59,75521.4,15.4,0.50956,0.0002,28.22061]
[1779505572432,28.59,75521.4,15.4,0.50956,0.0002,28.22061]
[1779505572510,28.59,75521.4,15.4,0.50956,0.0002,28.22061]
[1779505572970,28.59,75514.73,15.4,0.50825,0.0002,28.2202]
[1779505573553,28.59,75514.73,15.4,0.50825,0.0002,28.2202]
[1779505574041,28.59,75514.73,15.4,0.50825,0.0002,28.2202]
[1779505575626,28.59,75512.75,15.4,0.50786,0.0002,28.22001]
[1779505577926,28.59,75513.67,15.4,0.50804,0.0002,28.2201]
[1779505578009,28.59,75513.67,15.4,0.50804,0.0002,28.2201]
[1779505578029,28.59,75513.67,15.4,0.50804,0.0002,28.2201]
[1779505578110,28.59,75514.84,15.4,0.50827,0.0002,28.22021]
[1779505584048,28.6,75519.37,15.4,0.50916,0.0002,28.22052]
[1779505586996,28.6,75520.27,15.4,0.50934,0.0002,28.22056]
[1779505588484,28.6,75520.34,15.4,0.50935,0.0002,28.22056]
[1779505591367,28.6,75520.85,15.4,0.50946,0.0002,28.22059]
[1779505591369,28.6,75520.85,15.4,0.50946,0.0002,28.22059]
[1779505592061,28.6,75520.85,15.4,0.50946,0.0002,28.22059]
[1779505592066,28.6,75520.85,15.4,0.50946,0.0002,28.22059]
[1779505592128,28.6,75520.85,15.4,0.50946,0.0002,28.22059]
[1779505592131,28.6,75520.85,15.4,0.50946,0.0002,28.22059]
[1779505592209,28.6,75522.51,15.4,0.50978,0.0002,28.21759]
[1779505592944,28.6,75522.51,15.4,0.50978,0.0002,28.21759]
[1779505593111,28.6,75514.52,15.4,0.50821,0.0002,28.21712]
[1779505593532,28.6,75514.52,15.4,0.50821,0.0002,28.21712]
[1779505599156,28.6,75510.99,15.4,0.50751,0.0002,28.21677]
[1779505604191,28.6,75511.46,15.4,0.5076,0.0002,28.21682]
[1779505610012,28.59,75510.87,15.4,0.50749,0.0002,28.21676]
[1779505610108,28.59,75510.87,15.4,0.50749,0.0002,28.21676]
[1779505610114,28.59,75511.22,15.4,0.50756,0.0002,28.2168]
[1779505616275,28.6,75511.23,15.4,0.50756,0.0002,28.2168]
[1779505622317,28.6,75511.51,15.4,0.50761,0.0002,28.21683]
[1779505627352,28.6,75510.21,15.4,0.50736,0.0002,28.21668]
[1779505632386,28.61,75510.68,15.4,0.50745,0.0002,28.21673]
[1779505641450,28.61,75510.85,15.4,0.50749,0.0002,28.21675]
[1779505646485,28.62,75511.0,15.4,0.50752,0.0002,28.21677]
[1779505651520,28.62,75511.29,15.4,0.50757,0.0002,28.21374]
[1779505656554,28.62,75511.15,15.4,0.50755,0.0002,28.21373]
[1779505661842,28.63,75510.18,15.4,0.50735,0.0002,28.21362]
[1779505665979,28.63,75508.39,15.4,0.507,0.0002,28.2134]
[1779505668844,28.63,75508.55,15.4,0.50703,0.0002,28.21342]
[1779505668848,28.63,75508.55,15.4,0.50703,0.0002,28.21342]
[1779505673921,28.62,75508.52,15.4,0.50703,0.0002,28.21341]
[1779505677082,28.62,75504.25,15.4,0.50619,0.0002,28.2128]
[1779505677139,28.62,75504.25,15.4,0.50619,0.0002,28.2128]
[1779505682738,28.62,75503.88,15.4,0.50611,0.0002,28.21274]
[1779505685326,28.62,75504.53,15.4,0.50624,0.0002,28.21285]
[1779505686567,28.62,75504.64,15.4,0.50626,0.0002,28.21286]
[1779505687386,28.62,75504.41,15.4,0.50622,0.0002,28.21283]
[1779505687508,28.62,75504.41,15.4,0.50622,0.0002,28.21283]
[1779505687609,28.62,75504.41,15.4,0.50622,0.0002,28.21283]
[1779505689252,28.62,75504.54,15.4,0.50624,0.0002,28.21285]
[1779505689309,28.62,75504.54,15.4,0.50624,0.0002,28.21285]
[1779505689787,28.62,75505.27,15.4,0.50639,0.0002,28.21296]
[1779505691306,28.62,75508.65,15.4,0.50705,0.0002,28.21343]
[1779505700864,28.62,75510.93,15.4,0.5075,0.0002,28.2137]
[1779505701934,28.62,75510.93,15.4,0.5075,0.0002,28.2137]
[1779505707913,28.62,75510.67,15.4,0.50745,0.0002,28.21367]
[1779505716976,28.62,75510.93,15.4,0.5075,0.0002,28.21064]
[1779505722011,28.62,75511.65,15.4,0.50764,0.0002,28.21072]
[1779505722967,28.62,75511.65,15.4,0.50764,0.0002,28.21072]
[1779505732080,28.62,75511.65,15.4,0.50764,0.0002,28.21072]
[1779505737116,28.62,75511.35,15.4,0.50758,0.0002,28.21069]
[1779505744165,28.62,75510.29,15.4,0.50737,0.0002,28.21057]
[1779505749200,28.62,75510.32,15.4,0.50738,0.0002,28.21057]
[1779505751357,28.62,75512.44,15.4,0.5078,0.0002,28.2108]
[1779505757256,28.62,75515.14,15.4,0.50833,0.0002,28.21105]
[1779505762291,28.62,75515.69,15.4,0.50844,0.0002,28.2111]
[1779505768335,28.62,75515.73,15.4,0.50845,0.0002,28.2111]
[1779505772569,28.62,75515.77,15.4,0.50845,0.0002,28.20804]
[1779505774530,28.62,75515.77,15.4,0.50845,0.0002,28.20804]
[1779505777504,28.62,75515.77,15.4,0.50845,0.0002,28.20804]
[1779505780401,28.62,75516.1,15.4,0.50852,0.0002,28.20807]
[1779505785512,28.62,75515.59,15.4,0.50842,0.0002,28.20803]
[1779505786403,28.62,75515.86,15.4,0.50847,0.0002,28.20805]
[1779505791554,28.62,75512.74,15.4,0.50786,0.0002,28.20778]
[1779505801566,28.62,75512.97,15.4,0.5079,0.0002,28.2078]
[1779505809622,28.63,75512.97,15.4,0.5079,0.0002,28.2078]
[1779505815664,28.63,75512.27,15.4,0.50777,0.0002,28.20773]
[1779505821706,28.63,75512.31,15.4,0.50777,0.0002,28.20773]
[1779505827748,28.63,75512.27,15.4,0.50777,0.0002,28.20773]
[1779505835805,28.64,75513.05,15.4,0.50792,0.0002,28.20474]
[1779505840842,28.64,75512.63,15.4,0.50784,0.0002,28.2047]
[1779505845876,28.64,75512.61,15.4,0.50783,0.0002,28.2047]
[1779505848026,28.64,75512.61,15.4,0.50783,0.0002,28.2047]
[1779505848057,28.64,75512.61,15.4,0.50783,0.0002,28.2047]
[1779505848109,28.64,75512.61,15.4,0.50783,0.0002,28.2047]
[1779505848113,28.64,75512.89,15.4,0.50789,0.0002,28.20473]
[1779505848837,28.64,75512.89,15.4,0.50789,0.0002,28.20473]
[1779505851442,28.64,75504.89,15.4,0.50631,0.0002,28.20372]
[1779505856688,28.63,75505.53,15.4,0.50644,0.0002,28.20382]
[1779505857850,28.63,75505.31,15.4,0.50639,0.0002,28.20379]
[1779505861463,28.63,75505.71,15.4,0.50647,0.0002,28.20385]
[1779505861537,28.63,75505.71,15.4,0.50647,0.0002,28.20385]
[1779505861609,28.63,75505.71,15.4,0.50647,0.0002,28.20385]
[1779505861993,28.63,75505.38,15.4,0.50641,0.0002,28.2038]
[1779505862493,28.63,75505.38,15.4,0.50641,0.0002,28.2038]
[1779505863559,28.63,75505.15,15.4,0.50636,0.0002,28.20376]
[1779505866015,28.63,75505.36,15.4,0.5064,0.0002,28.2038]
[1779505871056,28.63,75505.45,15.4,0.50642,0.0002,28.20381]
[1779505876091,28.63,75506.79,15.4,0.50669,0.0002,28.204]
[1779505881126,28.64,75506.92,15.4,0.50671,0.0002,28.20402]
[1779505886161,28.64,75508.04,15.4,0.50693,0.0002,28.20417]
[1779505898245,28.64,75509.69,15.4,0.50726,0.0002,28.20132]
[1779505903280,28.64,75513.06,15.4,0.50792,0.0002,28.20168]
[1779505908316,28.65,75513.07,15.4,0.50792,0.0002,28.20169]
[1779505913351,28.65,75513.45,15.4,0.508,0.0002,28.20172]
[1779505923421,28.65,75514.95,15.4,0.50829,0.0002,28.20185]
[1779505927906,28.65,75514.95,15.4,0.50829,0.0002,28.20185]
[1779505934124,28.65,75517.62,15.4,0.50882,0.0002,28.20205]
[1779505936732,28.65,75517.62,15.4,0.50882,0.0002,28.20205]
[1779505944567,28.65,75518.03,15.4,0.5089,0.0002,28.20208]
[1779505949611,28.65,75518.1,15.4,0.50892,0.0002,28.20208]
[1779505956661,28.65,75518.27,15.4,0.50895,0.0002,28.19904]
[1779505961696,28.65,75519.47,15.4,0.50918,0.0002,28.1991]
[1779505965417,28.65,75520.91,15.4,0.50947,0.0002,28.19917]
[1779505971766,28.65,75519.2,15.4,0.50913,0.0002,28.19909]
[1779505976906,28.65,75519.5,15.4,0.50919,0.0002,28.19911]
[1779505976949,28.65,75519.5,15.4,0.50919,0.0002,28.19911]
[1779505976976,28.65,75519.5,15.4,0.50919,0.0002,28.19911]
[1779505977938,28.65,75520.6,15.4,0.50941,0.0002,28.19916]
[1779505978038,28.65,75526.63,15.4,0.51059,0.0002,28.19931]
[1779505983850,28.65,75528.78,15.4,0.51102,0.0002,28.1993]
[1779505990255,28.65,75528.85,15.4,0.51103,0.0002,28.1993]
[1779505995227,28.66,75529.43,15.4,0.51115,0.0002,28.19929]
[1779506000971,28.65,75529.28,15.4,0.51112,0.0002,28.19929]
[1779506013058,28.64,75529.79,15.4,0.51122,0.0002,28.19622]
[1779506023128,28.63,75529.94,15.4,0.51125,0.0002,28.19622]
[1779506029438,28.63,75529.91,15.4,0.51124,0.0002,28.19622]
[1779506036143,28.62,75529.75,15.4,0.51121,0.0002,28.19622]
[1779506036458,28.62,75529.75,15.4,0.51121,0.0002,28.19622]
[1779506042264,28.61,75530.27,15.4,0.51131,0.0002,28.19621]
[1779506047298,28.6,75530.47,15.4,0.51135,0.0002,28.19621]
[1779506047979,28.6,75530.47,15.4,0.51135,0.0002,28.19621]
[1779506048827,28.6,75530.64,15.4,0.51138,0.0002,28.1962]
[1779506050045,28.6,75530.64,15.4,0.51138,0.0002,28.1962]
[1779506050144,28.6,75530.64,15.4,0.51138,0.0002,28.1962]
[1779506055355,28.6,75531.29,15.4,0.51151,0.0002,28.19619]
[1779506060391,28.59,75531.98,15.4,0.51165,0.0002,28.19616]
[1779506065426,28.59,75530.84,15.4,0.51142,0.0002,28.1962]
[1779506066525,28.59,75530.84,15.4,0.51142,0.0002,28.1962]
[1779506066626,28.59,75530.8,15.4,0.51142,0.0002,28.1962]
[1779506079524,28.58,75530.83,15.4,0.51142,0.0002,28.19314]
[1779506084559,28.57,75530.86,15.4,0.51143,0.0002,28.19313]
[1779506090601,28.57,75530.84,15.4,0.51143,0.0002,28.19313]
[1779506101678,28.56,75531.09,15.4,0.51147,0.0002,28.19313]
[1779506103277,28.56,75531.09,15.4,0.51147,0.0002,28.19313]
[1779506103284,28.56,75531.09,15.4,0.51147,0.0002,28.19313]
[1779506103286,28.56,75531.09,15.4,0.51147,0.0002,28.19313]
[1779506103411,28.56,75531.09,15.4,0.51147,0.0002,28.19313]
[1779506103428,28.55,75531.09,15.4,0.51147,0.0002,28.19313]
[1779506105706,28.55,75523.69,15.4,0.51001,0.0002,28.19315]
[1779506110741,28.55,75522.04,15.4,0.50969,0.0002,28.1931]
[1779506113801,28.54,75521.39,15.4,0.50956,0.0002,28.19308]
[1779506116375,28.54,75515.27,15.4,0.50835,0.0002,28.19271]
[1779506121058,28.54,75512.61,15.4,0.50782,0.0002,28.19247]
[1779506128868,28.53,75510.25,15.4,0.50735,0.0002,28.19222]
[1779506135917,28.52,75506.5,15.4,0.50661,0.0002,28.18868]
[1779506140952,28.52,75503.23,15.4,0.50596,0.0002,28.18818]
[1779506145987,28.51,75502.77,15.4,0.50587,0.0002,28.18811]
[1779506151022,28.51,75505.91,15.4,0.50649,0.0002,28.1886]
[1779506156057,28.5,75505.31,15.4,0.50637,0.0002,28.18851]
[1779506161092,28.5,75507.18,15.4,0.50674,0.0002,28.18878]
[1779506166127,28.5,75511.62,15.4,0.50762,0.0002,28.18932]
[1779506171162,28.49,75512.98,15.4,0.50789,0.0002,28.18946]
[1779506172061,28.49,75512.98,15.4,0.50789,0.0002,28.18946]
[1779506172109,28.49,75512.98,15.4,0.50789,0.0002,28.18946]
[1779506172450,28.49,75514.06,15.4,0.5081,0.0002,28.18956]
[1779506177441,28.49,75515.24,15.4,0.50834,0.0002,28.18966]
[1779506186268,28.49,75515.33,15.4,0.50836,0.0002,28.18966]
[1779506190853,28.49,75515.33,15.4,0.50836,0.0002,28.18966]
[1779506190909,28.49,75515.33,15.4,0.50836,0.0002,28.18966]
[1779506190934,28.49,75515.33,15.4,0.50836,0.0002,28.18966]
[1779506193551,28.49,75515.46,15.4,0.50838,0.0002,28.18661]
[1779506193578,28.49,75515.46,15.4,0.50838,0.0002,28.18661]
[1779506193709,28.49,75515.46,15.4,0.50838,0.0002,28.18661]
[1779506193722,28.49,75516.32,15.4,0.50855,0.0002,28.18668]
[1779506199359,28.49,75519.82,15.4,0.50924,0.0002,28.18689]
[1779506203871,28.49,75519.62,15.4,0.50921,0.0002,28.18688]
[1779506204652,28.49,75519.62,15.4,0.50921,0.0002,28.18688]
[1779506206067,28.49,75519.65,15.4,0.50921,0.0002,28.18688]
[1779506206112,28.49,75519.65,15.4,0.50921,0.0002,28.18688]
[1779506206408,28.49,75518.88,15.4,0.50906,0.0002,28.18684]
[1779506211644,28.49,75516.8,15.4,0.50865,0.0002,28.18671]
[1779506220506,28.49,75517.87,15.4,0.50886,0.0002,28.18678]
[1779506225541,28.49,75517.79,15.4,0.50884,0.0002,28.18678]
[1779506235612,28.48,75518.01,15.4,0.50889,0.0002,28.18679]
[1779506240648,28.48,75517.87,15.4,0.50886,0.0002,28.18678]
[1779506245682,28.48,75517.93,15.4,0.50887,0.0002,28.18679]
[1779506250718,28.48,75518.91,15.4,0.50906,0.0002,28.18685]
[1779506255753,28.48,75518.66,15.4,0.50901,0.0002,28.18377]
[1779506260788,28.48,75519.66,15.4,0.50921,0.0002,28.18382]
[1779506264297,28.48,75519.83,15.4,0.50925,0.0002,28.18383]
[1779506272872,28.48,75520.5,15.4,0.50938,0.0002,28.18386]
[1779506279614,28.48,75521.08,15.4,0.50949,0.0002,28.18389]
[1779506279665,28.48,75521.08,15.4,0.50949,0.0002,28.18389]
[1779506279706,28.48,75521.08,15.4,0.50949,0.0002,28.18389]
[1779506279727,28.48,75521.08,15.4,0.50949,0.0002,28.18389]
[1779506279828,28.48,75521.08,15.4,0.50949,0.0002,28.18389]
[1779506288984,28.48,75520.99,15.4,0.50948,0.0002,28.18388]
[1779506291892,28.48,75521.57,15.4,0.50959,0.0002,28.18391]
[1779506292808,28.48,75524.06,15.4,0.51008,0.0002,28.18397]
[1779506297955,28.48,75524.12,15.4,0.5101,0.0002,28.18398]
[1779506298044,28.48,75524.12,15.4,0.5101,0.0002,28.18398]
[1779506299999,28.48,75529.34,15.4,0.51113,0.0002,28.18398]
[1779506305102,28.48,75530.76,15.4,0.51141,0.0002,28.18395]
[1779506314165,28.48,75530.99,15.4,0.51146,0.0002,28.18088]
[1779506320207,28.48,75532.72,15.4,0.5118,0.0002,28.18082]
[1779506325242,28.48,75532.78,15.4,0.51181,0.0002,28.18081]
[1779506328745,28.48,75532.78,15.4,0.51181,0.0002,28.18081]
[1779506333967,28.48,75532.8,15.4,0.51182,0.0002,28.18081]
[1779506340349,28.48,75533.75,15.4,0.512,0.0002,28.18077]
[1779506348405,28.48,75534.11,15.4,0.51208,0.0002,28.18075]
[1779506353440,28.48,75533.97,15.4,0.51205,0.0002,28.18076]
[1779506358475,28.48,75531.83,15.4,0.51162,0.0002,28.18085]
[1779506363967,28.48,75531.45,15.4,0.51155,0.0002,28.18086]
[1779506364332,28.48,75531.48,15.4,0.51155,0.0002,28.18086]
[1779506369552,28.49,75536.98,15.4,0.51264,0.0002,28.18058]
[1779506376601,28.49,75538.29,15.4,0.5129,0.0002,28.17742]
[1779506381636,28.49,75540.11,15.4,0.51326,0.0002,28.17726]
[1779506387678,28.48,75540.22,15.4,0.51329,0.0002,28.17725]
[1779506388141,28.48,75540.22,15.4,0.51329,0.0002,28.17725]
[1779506388172,28.48,75540.22,15.4,0.51329,0.0002,28.17725]
[1779506388793,28.48,75534.04,15.4,0.51206,0.0002,28.17769]
[1779506389474,28.48,75534.04,15.4,0.51206,0.0002,28.17769]
[1779506389520,28.48,75534.04,15.4,0.51206,0.0002,28.17769]
[1779506389608,28.48,75534.04,15.4,0.51206,0.0002,28.17769]
[1779506389741,28.48,75534.04,15.4,0.51206,0.0002,28.17769]
[1779506389793,28.48,75529.43,15.4,0.51115,0.0002,28.17785]
[1779506390605,28.48,75529.43,15.4,0.51115,0.0002,28.17785]
[1779506390699,28.48,75522.54,15.4,0.50978,0.0002,28.17781]
[1779506395041,28.48,75517.14,15.4,0.50871,0.0002,28.17755]
[1779506400769,28.48,75519.8,15.4,0.50924,0.0002,28.17771]
[1779506406255,28.48,75520.15,15.4,0.50931,0.0002,28.17772]
[1779506406311,28.48,75520.15,15.4,0.50931,0.0002,28.17772]
[1779506406811,28.48,75520.29,15.4,0.50934,0.0002,28.17773]
[1779506409258,28.48,75522.18,15.4,0.50971,0.0002,28.1778]
[1779506411479,28.48,75522.18,15.4,0.50971,0.0002,28.1778]
[1779506418895,28.48,75524.12,15.4,0.5101,0.0002,28.17785]
[1779506419605,28.48,75524.12,15.4,0.5101,0.0002,28.17785]
[1779506425944,28.47,75526.78,15.4,0.51062,0.0002,28.17788]
[1779506430979,28.47,75527.29,15.4,0.51072,0.0002,28.17788]
[1779506436032,28.46,75527.63,15.4,0.51079,0.0002,28.17481]
[1779506441067,28.46,75527.95,15.4,0.51086,0.0002,28.17481]
[1779506447111,28.45,75527.86,15.4,0.51084,0.0002,28.17481]
[1779506452181,28.45,75527.78,15.4,0.51082,0.0002,28.17481]
[1779506458188,28.44,75531.57,15.4,0.51157,0.0002,28.17473]
[1779506463690,28.44,75531.89,15.4,0.51164,0.0002,28.17472]
[1779506469266,28.43,75534.2,15.4,0.5121,0.0002,28.17462]
[1779506474300,28.43,75536.99,15.4,0.51265,0.0002,28.17444]
[1779506477879,28.43,75537.12,15.4,0.51268,0.0002,28.17443]
[1779506479138,28.43,75537.44,15.4,0.51274,0.0002,28.17441]
[1779506485378,28.43,75539.55,15.4,0.51316,0.0002,28.17424]
[1779506490148,28.43,75540.35,15.4,0.51332,0.0002,28.17416]
[1779506491262,28.43,75540.14,15.4,0.51328,0.0002,28.17418]
[1779506493544,28.43,75541.26,15.4,0.5135,0.0002,28.17101]
[1779506494791,28.43,75541.26,15.4,0.5135,0.0002,28.17101]
[1779506500483,28.42,75537.35,15.4,0.51272,0.0002,28.17135]
[1779506512567,28.42,75537.53,15.4,0.51276,0.0002,28.17134]
[1779506517605,28.42,75537.68,15.4,0.51279,0.0002,28.17133]
[1779506522640,28.42,75538.33,15.4,0.51292,0.0002,28.17128]
[1779506535734,28.42,75540.82,15.4,0.51341,0.0002,28.17105]
[1779506539854,28.42,75542.05,15.4,0.51366,0.0002,28.17092]
[1779506539861,28.42,75542.05,15.4,0.51366,0.0002,28.17092]
[1779506541604,28.42,75547.48,15.4,0.51473,0.0002,28.17024]
[1779506541938,28.42,75547.48,15.4,0.51473,0.0002,28.17024]
[1779506552852,28.42,75547.24,15.4,0.51469,0.0002,28.16721]
[1779506554127,28.42,75547.24,15.4,0.51469,0.0002,28.16721]
[1779506554147,28.42,75547.24,15.4,0.51469,0.0002,28.16721]
[1779506554868,28.42,75541.04,15.4,0.51346,0.0002,28.16796]
[1779506560910,28.42,75541.07,15.4,0.51346,0.0002,28.16796]
[1779506565945,28.42,75541.76,15.4,0.5136,0.0002,28.16789]
[1779506567538,28.42,75541.16,15.4,0.51348,0.0002,28.16795]
[1779506572872,28.42,75540.79,15.4,0.51341,0.0002,28.16799]
[1779506578030,28.42,75541.06,15.4,0.51346,0.0002,28.16796]
[1779506580724,28.42,75541.06,15.4,0.51346,0.0002,28.16796]
[1779506580810,28.42,75541.06,15.4,0.51346,0.0002,28.16796]
[1779506581044,28.42,75541.06,15.4,0.51346,0.0002,28.16796]
[1779506581052,28.42,75532.98,15.4,0.51186,0.0002,28.16855]
[1779506581976,28.42,75532.98,15.4,0.51186,0.0002,28.16855]
[1779506582018,28.42,75532.98,15.4,0.51186,0.0002,28.16855]
[1779506582059,28.42,75526.85,15.4,0.51064,0.0002,28.16869]
[1779506583908,28.42,75526.3,15.4,0.51053,0.0002,28.16869]
[1779506584010,28.42,75526.3,15.4,0.51053,0.0002,28.16869]
[1779506584073,28.42,75526.62,15.4,0.51059,0.0002,28.16869]
[1779506587270,28.42,75526.74,15.4,0.51062,0.0002,28.16869]
[1779506593127,28.42,75524.44,15.4,0.51016,0.0002,28.16867]
[1779506594622,28.42,75524.64,15.4,0.5102,0.0002,28.16867]
[1779506600579,28.42,75522.89,15.4,0.50985,0.0002,28.16864]
[1779506600683,28.42,75522.89,15.4,0.50985,0.0002,28.16864]
[1779506600726,28.42,75522.89,15.4,0.50985,0.0002,28.16864]
[1779506600791,28.42,75522.89,15.4,0.50985,0.0002,28.16864]
[1779506600809,28.42,75522.89,15.4,0.50985,0.0002,28.16864]
[1779506601192,28.42,75519.9,15.4,0.50926,0.0002,28.16853]
[1779506606227,28.42,75517.45,15.4,0.50877,0.0002,28.16839]
[1779506610506,28.42,75518.5,15.4,0.50898,0.0002,28.16845]
[1779506610609,28.42,75518.5,15.4,0.50898,0.0002,28.16845]
[1779506610637,28.42,75518.2,15.4,0.50892,0.0002,28.16844]
[1779506615945,28.42,75521.31,15.4,0.50954,0.0002,28.16552]
[1779506618408,28.42,75522.13,15.4,0.5097,0.0002,28.16555]
[1779506619630,28.42,75521.28,15.4,0.50953,0.0002,28.16552]
[1779506620158,28.42,75521.28,15.4,0.50953,0.0002,28.16552]
[1779506626600,28.42,75525.2,15.4,0.51031,0.0002,28.16561]
[1779506626708,28.42,75525.2,15.4,0.51031,0.0002,28.16561]
[1779506627137,28.42,75525.2,15.4,0.51031,0.0002,28.16561]
[1779506627144,28.42,75525.2,15.4,0.51031,0.0002,28.16561]
[1779506627239,28.42,75525.48,15.4,0.51037,0.0002,28.16562]
[1779506628218,28.42,75525.48,15.4,0.51037,0.0002,28.16562]
[1779506628309,28.42,75526.58,15.4,0.51058,0.0002,28.16562]
[1779506628381,28.42,75526.67,15.4,0.5106,0.0002,28.16562]
[1779506633391,28.42,75522.51,15.4,0.50978,0.0002,28.16556]
[1779506638452,28.42,75522.4,15.4,0.50975,0.0002,28.16556]
[1779506643495,28.41,75522.19,15.4,0.50971,0.0002,28.16555]
[1779506649532,28.41,75521.88,15.4,0.50965,0.0002,28.16554]
[1779506654567,28.4,75521.62,15.4,0.5096,0.0002,28.16553]
[1779506660514,28.4,75521.81,15.4,0.50964,0.0002,28.16554]
[1779506660608,28.4,75521.81,15.4,0.50964,0.0002,28.16554]
[1779506660689,28.39,75521.81,15.4,0.50964,0.0002,28.16554]
[1779506664424,28.39,75522.01,15.4,0.50967,0.0002,28.16555]
[1779506669672,28.39,75523.32,15.4,0.50994,0.0002,28.16558]
[1779506670303,28.39,75523.32,15.4,0.50994,0.0002,28.16558]
[1779506671596,28.39,75522.74,15.4,0.50982,0.0002,28.16557]
[1779506671708,28.39,75522.74,15.4,0.50982,0.0002,28.16557]
[1779506671709,28.38,75522.74,15.4,0.50982,0.0002,28.16251]
[1779506676721,28.38,75522.74,15.4,0.50982,0.0002,28.16251]
[1779506680783,28.38,75522.78,15.4,0.50983,0.0002,28.16251]
[1779506684107,28.38,75522.78,15.4,0.50983,0.0002,28.16251]
[1779506684209,28.38,75522.78,15.4,0.50983,0.0002,28.16251]
[1779506684310,28.38,75522.78,15.4,0.50983,0.0002,28.16251]
[1779506685659,28.38,75518.38,15.4,0.50895,0.0002,28.16232]
[1779506686419,28.38,75516.01,15.4,0.50848,0.0002,28.16217]
[1779506689739,28.38,75514.37,15.4,0.50815,0.0002,28.16203]
[1779506692517,28.38,75511.52,15.4,0.50759,0.0002,28.16176]
[1779506692534,28.38,75511.52,15.4,0.50759,0.0002,28.16176]
[1779506692612,28.38,75511.52,15.4,0.50759,0.0002,28.16176]
[1779506692981,28.38,75511.52,15.4,0.50759,0.0002,28.16176]
[1779506693093,28.38,75511.52,15.4,0.50759,0.0002,28.16176]
[1779506693163,28.38,75521.59,15.4,0.50959,0.0002,28.16247]
[1779506693844,28.38,75531.55,15.4,0.51157,0.0002,28.16247]
[1779506695033,28.38,75531.55,15.4,0.51157,0.0002,28.16247]
[1779506700608,28.38,75528.77,15.4,0.51102,0.0002,28.16254]
[1779506702536,28.38,75525.78,15.4,0.51042,0.0002,28.16256]
[1779506702580,28.38,75525.78,15.4,0.51042,0.0002,28.16256]
[1779506702708,28.38,75525.78,15.4,0.51042,0.0002,28.16256]
[1779506702879,28.38,75525.78,15.4,0.51042,0.0002,28.16256]
[1779506703127,28.38,75525.78,15.4,0.51042,0.0002,28.16256]
[1779506703217,28.38,75524.91,15.4,0.51025,0.0002,28.16255]
[1779506708726,28.38,75520.35,15.4,0.50934,0.0002,28.16242]
[1779506713463,28.37,75515.3,15.4,0.50834,0.0002,28.16211]
[1779506720035,28.37,75515.17,15.4,0.50831,0.0002,28.1621]
[1779506724424,28.37,75515.72,15.4,0.50842,0.0002,28.16215]
[1779506728109,28.37,75515.72,15.4,0.50842,0.0002,28.16214]
[1779506728208,28.37,75515.72,15.4,0.50842,0.0002,28.16214]
[1779506728211,28.37,75515.94,15.4,0.50847,0.0002,28.16216]
[1779506730105,28.37,75522.9,15.4,0.50985,0.0002,28.16251]
[1779506735140,28.37,75522.64,15.4,0.5098,0.0002,28.15944]
[1779506741182,28.37,75523.0,15.4,0.50987,0.0002,28.15945]
[1779506745560,28.37,75522.94,15.4,0.50986,0.0002,28.15945]
[1779506751251,28.37,75522.34,15.4,0.50974,0.0002,28.15943]
[1779506756287,28.37,75522.79,15.4,0.50983,0.0002,28.15944]
[1779506761322,28.37,75521.3,15.4,0.50953,0.0002,28.1594]
[1779506766357,28.38,75520.16,15.4,0.50931,0.0002,28.15935]
[1779506767613,28.38,75520.14,15.4,0.5093,0.0002,28.15935]
[1779506767708,28.38,75520.14,15.4,0.5093,0.0002,28.15935]
[1779506768371,28.38,75518.11,15.4,0.5089,0.0002,28.15924]
[1779506771167,28.38,75517.5,15.4,0.50878,0.0002,28.1592]
[1779506771208,28.38,75517.5,15.4,0.50878,0.0002,28.1592]
[1779506771392,28.37,75517.46,15.4,0.50877,0.0002,28.1592]
[1779506776427,28.38,75517.65,15.4,0.50881,0.0002,28.15921]
[1779506786498,28.38,75515.69,15.4,0.50842,0.0002,28.15908]
[1779506798582,28.38,75515.49,15.4,0.50838,0.0002,28.156]
[1779506803617,28.38,75517.28,15.4,0.50873,0.0002,28.15612]
[1779506808652,28.38,75517.71,15.4,0.50882,0.0002,28.15615]
[1779506813687,28.38,75517.48,15.4,0.50877,0.0002,28.15614]
[1779506818722,28.39,75516.26,15.4,0.50853,0.0002,28.15605]
[1779506819879,28.39,75516.26,15.4,0.50853,0.0002,28.15605]
[1779506819890,28.39,75516.26,15.4,0.50853,0.0002,28.15605]
[1779506820349,28.39,75516.26,15.4,0.50853,0.0002,28.15605]
[1779506820409,28.39,75516.26,15.4,0.50853,0.0002,28.15605]
[1779506820736,28.38,75515.73,15.4,0.50842,0.0002,28.15602]
[1779506825771,28.38,75515.51,15.4,0.50838,0.0002,28.156]
[1779506830727,28.38,75515.65,15.4,0.50841,0.0002,28.15601]
[1779506830808,28.38,75515.65,15.4,0.50841,0.0002,28.15601]
[1779506830828,28.38,75515.65,15.4,0.50841,0.0002,28.15601]
[1779506832954,28.38,75515.65,15.4,0.50841,0.0002,28.15601]
[1779506841887,28.38,75516.41,15.4,0.50856,0.0002,28.15607]
[1779506847929,28.38,75516.28,15.4,0.50853,0.0002,28.15606]
[1779506853130,28.38,75515.75,15.4,0.50843,0.0002,28.15295]
[1779506859006,28.38,75516.01,15.4,0.50848,0.0002,28.15297]
[1779506865048,28.38,75516.5,15.4,0.50858,0.0002,28.15301]
[1779506878139,28.38,75516.41,15.4,0.50856,0.0002,28.153]
[1779506885070,28.38,75516.41,15.4,0.50856,0.0002,28.153]
[1779506893244,28.39,75519.31,15.4,0.50914,0.0002,28.15318]
[1779506898279,28.39,75519.49,15.4,0.50917,0.0002,28.15319]
[1779506903314,28.39,75519.79,15.4,0.50923,0.0002,28.1532]
[1779506908349,28.39,75519.64,15.4,0.5092,0.0002,28.15319]
[1779506916405,28.4,75522.11,15.4,0.50969,0.0002,28.15023]
[1779506921440,28.4,75524.52,15.4,0.51017,0.0002,28.15028]
[1779506924469,28.4,75524.52,15.4,0.51017,0.0002,28.15028]
[1779506933524,28.41,75524.72,15.4,0.51021,0.0002,28.15028]
[1779506938559,28.41,75526.04,15.4,0.51048,0.0002,28.1503]
[1779506942247,28.41,75526.04,15.4,0.51048,0.0002,28.1503]
[1779506942331,28.41,75526.04,15.4,0.51048,0.0002,28.1503]
[1779506944961,28.41,75526.04,15.4,0.51048,0.0002,28.1503]
[1779506946024,28.41,75526.04,15.4,0.51048,0.0002,28.1503]
[1779506948088,28.41,75526.08,15.4,0.51048,0.0002,28.1503]
[1779506954671,28.41,75528.66,15.4,0.511,0.0002,28.15028]
[1779506959706,28.42,75528.28,15.4,0.51092,0.0002,28.15029]
[1779506963482,28.42,75528.42,15.4,0.51095,0.0002,28.15029]
[1779506964554,28.42,75528.71,15.4,0.51101,0.0002,28.15028]
[1779506964703,28.42,75529.18,15.4,0.5111,0.0002,28.15027]
[1779506969784,28.43,75529.85,15.4,0.51123,0.0002,28.15026]
[1779506974819,28.45,75529.68,15.4,0.5112,0.0002,28.1472]
[1779506976835,28.46,75529.63,15.4,0.51119,0.0002,28.1472]
[1779506978825,28.46,75529.66,15.4,0.5112,0.0002,28.1472]
[1779506979832,28.47,75529.59,15.4,0.51118,0.0002,28.1472]
[1779506983119,28.48,75531.75,15.4,0.51161,0.0002,28.14714]
[1779506986486,28.48,75532.13,15.4,0.51168,0.0002,28.14713]
[1779506991134,28.49,75532.07,15.4,0.51167,0.0002,28.14713]
[1779506992833,28.49,75532.66,15.4,0.51179,0.0002,28.14711]
[1779506995487,28.49,75532.75,15.4,0.51181,0.0002,28.14711]
[1779506995798,28.49,75532.75,15.4,0.51181,0.0002,28.14711]
[1779506996668,28.49,75531.96,15.4,0.51165,0.0002,28.14714]
[1779506996976,28.5,75524.98,15.4,0.51027,0.0002,28.14722]
[1779506999003,28.5,75521.76,15.4,0.50963,0.0002,28.14714]
[1779506999015,28.5,75521.76,15.4,0.50963,0.0002,28.14714]
[1779506999061,28.5,75520.16,15.4,0.50931,0.0002,28.14708]
[1779506999999,28.5,75512.1,15.4,0.50771,0.0002,28.14648]
[1779507001980,28.5,75511.49,15.4,0.50759,0.0002,28.14642]
[1779507002013,28.5,75510.78,15.4,0.50745,0.0002,28.14634]
[1779507003870,28.5,75510.61,15.4,0.50742,0.0002,28.14632]
[1779507004158,28.5,75510.61,15.4,0.50742,0.0002,28.14632]
[1779507007048,28.5,75516.33,15.4,0.50855,0.0002,28.14685]
[1779507012283,28.51,75516.03,15.4,0.50849,0.0002,28.14683]
[1779507017374,28.51,75516.68,15.4,0.50862,0.0002,28.14687]
[1779507018402,28.51,75516.74,15.4,0.50863,0.0002,28.14688]
[1779507018799,28.51,75521.25,15.4,0.50953,0.0002,28.14712]
[1779507019700,28.51,75524.32,15.4,0.51014,0.0002,28.14721]
[1779507025174,28.52,75528.8,15.4,0.51102,0.0002,28.14722]
[1779507029769,28.52,75530.45,15.4,0.51135,0.0002,28.14719]
[1779507035244,28.52,75532.13,15.4,0.51168,0.0002,28.14407]
[1779507041286,28.53,75533.03,15.4,0.51186,0.0002,28.14403]
[1779507042854,28.53,75532.68,15.4,0.51179,0.0002,28.14405]
[1779507050349,28.53,75533.42,15.4,0.51194,0.0002,28.14401]
[1779507057398,28.54,75533.43,15.4,0.51194,0.0002,28.14401]
[1779507062435,28.54,75533.57,15.4,0.51197,0.0002,28.14401]
[1779507067470,28.55,75535.93,15.4,0.51243,0.0002,28.14388]
[1779507072505,28.55,75535.85,15.4,0.51242,0.0002,28.14389]
[1779507076276,28.55,75535.84,15.4,0.51242,0.0002,28.14389]
[1779507081570,28.56,75535.68,15.4,0.51238,0.0002,28.1439]
[1779507086576,28.56,75535.68,15.4,0.51238,0.0002,28.1439]
[1779507086591,28.56,75535.68,15.4,0.51238,0.0002,28.1439]
[1779507086783,28.56,75535.68,15.4,0.51238,0.0002,28.1439]
[1779507092647,28.56,75536.84,15.4,0.51261,0.0002,28.14076]
[1779507092762,28.56,75536.84,15.4,0.51261,0.0002,28.14076]
[1779507093445,28.56,75536.84,15.4,0.51261,0.0002,28.14076]
[1779507098688,28.56,75536.6,15.4,0.51257,0.0002,28.14077]
[1779507103724,28.56,75536.89,15.4,0.51262,0.0002,28.14075]
[1779507108758,28.56,75537.84,15.4,0.51281,0.0002,28.14068]
[1779507111114,28.56,75537.85,15.4,0.51281,0.0002,28.14068]
[1779507113176,28.56,75539.5,15.4,0.51314,0.0002,28.14055]
[1779507117635,28.56,75539.57,15.4,0.51315,0.0002,28.14054]
[1779507117916,28.56,75539.32,15.4,0.5131,0.0002,28.14056]
[1779507125293,28.56,75539.95,15.4,0.51323,0.0002,28.14051]
[1779507132178,28.56,75541.9,15.4,0.51361,0.0002,28.14032]
[1779507132828,28.56,75541.18,15.4,0.51347,0.0002,28.14039]
[1779507135630,28.56,75541.47,15.4,0.51353,0.0002,28.14036]
[1779507136449,28.56,75541.47,15.4,0.51353,0.0002,28.14036]
[1779507137306,28.56,75541.46,15.4,0.51353,0.0002,28.14036]
[1779507137714,28.56,75541.46,15.4,0.51353,0.0002,28.14036]
[1779507137731,28.56,75541.46,15.4,0.51353,0.0002,28.14036]
[1779507138200,28.56,75541.88,15.4,0.51361,0.0002,28.14032]
[1779507146019,28.56,75549.78,15.4,0.51517,0.0002,28.13928]
[1779507151054,28.56,75550.29,15.4,0.51528,0.0002,28.13613]
[1779507156090,28.55,75551.13,15.4,0.51544,0.0002,28.13599]
[1779507160552,28.55,75552.38,15.4,0.51569,0.0002,28.13578]
[1779507160648,28.55,75552.46,15.4,0.51571,0.0002,28.13576]
[1779507166160,28.55,75553.46,15.4,0.5159,0.0002,28.13558]
[1779507170851,28.55,75553.81,15.4,0.51597,0.0002,28.13551]
[1779507171501,28.55,75553.81,15.4,0.51597,0.0002,28.13551]
[1779507171520,28.55,75553.81,15.4,0.51597,0.0002,28.13551]
[1779507175868,28.54,75555.81,15.4,0.51637,0.0002,28.13512]
[1779507175881,28.54,75555.81,15.4,0.51637,0.0002,28.13512]
[1779507175912,28.54,75555.81,15.4,0.51637,0.0002,28.13512]
[1779507175972,28.54,75555.81,15.4,0.51637,0.0002,28.13512]
[1779507176514,28.54,75555.81,15.4,0.51637,0.0002,28.13512]
[1779507176578,28.54,75557.07,15.4,0.51662,0.0002,28.13486]
[1779507176864,28.54,75557.07,15.4,0.51662,0.0002,28.13486]
[1779507177036,28.54,75557.07,15.4,0.51662,0.0002,28.13486]
[1779507180941,28.54,75561.25,15.4,0.51745,0.0002,28.13392]
[1779507181074,28.54,75561.25,15.4,0.51745,0.0002,28.13392]
[1779507181077,28.54,75561.25,15.4,0.51745,0.0002,28.13392]
[1779507181268,28.54,75566.8,15.4,0.51855,0.0002,28.13249]
[1779507185533,28.54,75568.08,15.4,0.5188,0.0002,28.13213]
[1779507185867,28.54,75567.56,15.4,0.5187,0.0002,28.13228]
[1779507185949,28.54,75567.56,15.4,0.5187,0.0002,28.13228]
[1779507192345,28.53,75563.4,15.4,0.51787,0.0002,28.13339]
[1779507197380,28.53,75562.8,15.4,0.51776,0.0002,28.13354]
[1779507204429,28.52,75563.03,15.4,0.5178,0.0002,28.13348]
[1779507205380,28.52,75563.03,15.4,0.5178,0.0002,28.13348]
[1779507210471,28.52,75562.57,15.4,0.51771,0.0002,28.13359]
[1779507215506,28.52,75562.46,15.4,0.51769,0.0002,28.13054]
[1779507215931,28.52,75562.46,15.4,0.51769,0.0002,28.13054]
[1779507219496,28.52,75562.6,15.4,0.51772,0.0002,28.13051]
[1779507226583,28.51,75562.59,15.4,0.51772,0.0002,28.13051]
[1779507236653,28.51,75562.59,15.4,0.51772,0.0002,28.13051]
[1779507242695,28.51,75562.43,15.4,0.51769,0.0002,28.13054]
[1779507246660,28.5,75562.64,15.4,0.51773,0.0002,28.13049]
[1779507247507,28.5,75562.64,15.4,0.51773,0.0002,28.13049]
[1779507252765,28.5,75562.71,15.4,0.51775,0.0002,28.13047]
[1779507259813,28.5,75562.72,15.4,0.51775,0.0002,28.13047]
[1779507266867,28.5,75562.78,15.4,0.51776,0.0002,28.13045]
[1779507272708,28.5,75562.72,15.4,0.51775,0.0002,28.13047]
[1779507277946,28.5,75562.75,15.4,0.51776,0.0002,28.12739]
[1779507279557,28.5,75562.75,15.4,0.51776,0.0002,28.12739]
[1779507289023,28.5,75561.47,15.4,0.5175,0.0002,28.1277]
[1779507290356,28.5,75561.47,15.4,0.5175,0.0002,28.1277]
[1779507298086,28.49,75561.04,15.4,0.51742,0.0002,28.1278]
[1779507299423,28.49,75561.04,15.4,0.51742,0.0002,28.1278]
[1779507305139,28.49,75560.96,15.4,0.5174,0.0002,28.12782]
[1779507312686,28.49,75561.15,15.4,0.51744,0.0002,28.12778]
[1779507313580,28.49,75561.15,15.4,0.51744,0.0002,28.12777]
[1779507316298,28.49,75560.99,15.4,0.51741,0.0002,28.12781]
[1779507322257,28.49,75560.26,15.4,0.51726,0.0002,28.12798]
[1779507327051,28.49,75560.41,15.4,0.51729,0.0002,28.12795]
[1779507333335,28.48,75559.28,15.4,0.51707,0.0002,28.12514]
[1779507338370,28.48,75561.35,15.4,0.51748,0.0002,28.12465]
[1779507343407,28.48,75565.7,15.4,0.51835,0.0002,28.12353]
[1779507348984,28.48,75567.01,15.4,0.51861,0.0002,28.12317]
[1779507358512,28.47,75562.58,15.4,0.51773,0.0002,28.12434]
[1779507361997,28.47,75563.04,15.4,0.51782,0.0002,28.12422]
[1779507371603,28.46,75564.41,15.4,0.51809,0.0002,28.12386]
[1779507374100,28.46,75565.03,15.4,0.51822,0.0002,28.1237]
[1779507379659,28.46,75565.79,15.4,0.51837,0.0002,28.12349]
[1779507384694,28.46,75566.42,15.4,0.51849,0.0002,28.12332]
[1779507389729,28.46,75569.92,15.4,0.51919,0.0002,28.1223]
[1779507394778,28.45,75569.57,15.4,0.51912,0.0002,28.11933]
[1779507400820,28.45,75569.11,15.4,0.51903,0.0002,28.11946]
[1779507405855,28.45,75568.84,15.4,0.51898,0.0002,28.11954]
[1779507410890,28.44,75568.92,15.4,0.519,0.0002,28.11952]
[1779507415925,28.44,75569.39,15.4,0.51909,0.0002,28.11937]
[1779507421876,28.44,75569.53,15.4,0.51912,0.0002,28.11933]
[1779507427002,28.43,75565.79,15.4,0.51838,0.0002,28.1204]
[1779507427918,28.43,75565.79,15.4,0.51838,0.0002,28.1204]
[1779507433045,28.43,75568.37,15.4,0.51889,0.0002,28.11967]
[1779507433174,28.43,75568.37,15.4,0.51889,0.0002,28.11967]
[1779507439087,28.43,75565.84,15.4,0.51839,0.0002,28.12038]
[1779507442353,28.43,75565.93,15.4,0.51841,0.0002,28.12035]
[1779507445963,28.43,75568.22,15.4,0.51886,0.0002,28.1197]
[1779507451172,28.42,75568.37,15.4,0.51889,0.0002,28.11658]
[1779507456216,28.42,75568.82,15.4,0.51898,0.0002,28.11645]
[1779507461251,28.42,75569.16,15.4,0.51905,0.0002,28.11635]
[1779507466287,28.41,75568.99,15.4,0.51902,0.0002,28.11639]
[1779507471322,28.41,75569.22,15.4,0.51907,0.0002,28.11632]
[1779507477364,28.41,75568.2,15.4,0.51886,0.0002,28.11662]
[1779507482399,28.41,75568.99,15.4,0.51902,0.0002,28.11639]
[1779507487434,28.4,75568.91,15.4,0.51901,0.0002,28.11641]
[1779507493536,28.4,75568.7,15.4,0.51897,0.0002,28.11647]
[1779507502540,28.4,75568.41,15.4,0.51891,0.0002,28.11655]
[1779507507575,28.39,75568.48,15.4,0.51892,0.0002,28.11652]
[1779507512534,28.39,75568.76,15.4,0.51898,0.0002,28.11337]
[1779507517646,28.39,75568.76,15.4,0.51898,0.0002,28.11337]
[1779507522681,28.39,75567.95,15.4,0.51882,0.0002,28.1136]
[1779507527611,28.39,75567.95,15.4,0.51882,0.0002,28.1136]
[1779507528253,28.39,75567.95,15.4,0.51882,0.0002,28.1136]
[1779507533058,28.38,75567.5,15.4,0.51873,0.0002,28.11373]
[1779507541814,28.38,75571.51,15.4,0.51953,0.0002,28.11252]
[1779507546849,28.38,75571.97,15.4,0.51962,0.0002,28.11237]
[1779507547386,28.38,75571.97,15.4,0.51962,0.0002,28.11237]
[1779507549168,28.38,75572.31,15.4,0.51969,0.0002,28.11226]
[1779507555578,28.38,75573.08,15.4,0.51985,0.0002,28.11201]
[1779507555960,28.38,75573.08,15.4,0.51985,0.0002,28.11201]
[1779507556960,28.38,75573.46,15.4,0.51992,0.0002,28.11188]
[1779507562961,28.37,75571.91,15.4,0.51961,0.0002,28.11238]
[1779507567996,28.37,75571.47,15.4,0.51953,0.0002,28.11251]
[1779507573031,28.36,75571.71,15.4,0.51958,0.0002,28.10936]
[1779507578066,28.36,75571.62,15.4,0.51956,0.0002,28.10939]
[1779507583101,28.36,75571.69,15.4,0.51958,0.0002,28.10936]
[1779507588136,28.35,75574.35,15.4,0.52011,0.0002,28.10849]
[1779507593171,28.35,75574.49,15.4,0.52014,0.0002,28.10844]
[1779507596567,28.35,75574.63,15.4,0.52016,0.0002,28.10839]
[1779507596629,28.35,75574.63,15.4,0.52016,0.0002,28.10839]
[1779507602193,28.35,75578.48,15.4,0.52093,0.0002,28.10703]
[1779507602259,28.35,75578.76,15.4,0.52099,0.0002,28.10693]
[1779507607067,28.35,75574.96,15.4,0.52023,0.0002,28.10828]
[1779507612304,28.35,75576.16,15.4,0.52047,0.0002,28.10786]
[1779507617345,28.35,75572.6,15.4,0.51976,0.0002,28.10906]
[1779507623384,28.34,75573.54,15.4,0.51995,0.0002,28.10875]
[1779507627470,28.34,75573.87,15.4,0.52002,0.0002,28.10863]
[1779507633454,28.34,75573.6,15.4,0.51996,0.0002,28.10565]
[1779507638489,28.34,75573.34,15.4,0.51991,0.0002,28.10573]
[1779507644532,28.33,75573.5,15.4,0.51994,0.0002,28.10568]
[1779507646611,28.33,75572.93,15.4,0.51983,0.0002,28.10586]
[1779507653595,28.33,75569.4,15.4,0.51913,0.0002,28.10697]
[1779507658630,28.33,75569.68,15.4,0.51918,0.0002,28.10689]
[1779507663665,28.33,75570.79,15.4,0.51941,0.0002,28.10654]
[1779507668970,28.33,75570.79,15.4,0.51941,0.0002,28.10654]
[1779507676757,28.33,75571.66,15.4,0.51958,0.0002,28.10627]
[1779507681791,28.33,75571.29,15.4,0.51951,0.0002,28.10638]
[1779507695890,28.32,75571.28,15.4,0.51951,0.0002,28.10331]
[1779507700925,28.32,75571.0,15.4,0.51945,0.0002,28.1034]
[1779507705960,28.32,75571.37,15.4,0.51953,0.0002,28.10328]
[1779507717037,28.32,75571.36,15.4,0.51952,0.0002,28.10328]
[1779507724086,28.32,75571.35,15.4,0.51952,0.0002,28.10328]
[1779507730128,28.32,75571.7,15.4,0.51959,0.0002,28.10317]
[1779507738184,28.32,75572.6,15.4,0.51977,0.0002,28.10288]
[1779507744226,28.31,75572.03,15.4,0.51966,0.0002,28.10306]
[1779507754296,28.31,75571.93,15.4,0.51964,0.0002,28.10002]
[1779507759330,28.31,75571.87,15.4,0.51963,0.0002,28.10004]
[1779507769401,28.31,75571.87,15.4,0.51963,0.0002,28.10004]
[1779507780479,28.31,75572.96,15.4,0.51985,0.0002,28.09968]
[1779507786060,28.31,75574.62,15.4,0.52018,0.0002,28.09912]
[1779507791556,28.31,75574.64,15.4,0.52018,0.0002,28.09911]
[1779507798605,28.31,75574.75,15.4,0.52021,0.0002,28.09908]
[1779507803640,28.31,75575.6,15.4,0.52038,0.0002,28.09878]
[1779507810690,28.31,75578.1,15.4,0.52087,0.0002,28.09789]
[1779507815725,28.3,75581.26,15.4,0.52151,0.0002,28.09363]
[1779507820760,28.3,75581.27,15.4,0.52151,0.0002,28.09362]
[1779507825794,28.3,75578.81,15.4,0.52102,0.0002,28.09456]
[1779507830830,28.3,75578.56,15.4,0.52097,0.0002,28.09465]
[1779507835866,28.3,75578.22,15.4,0.5209,0.0002,28.09477]
[1779507841396,28.3,75578.22,15.4,0.5209,0.0002,28.09477]
[1779507846097,28.3,75578.92,15.4,0.52104,0.0002,28.09451]
[1779507853992,28.3,75578.9,15.4,0.52104,0.0002,28.09452]
[1779507861042,28.3,75578.68,15.4,0.52099,0.0002,28.0946]
[1779507870105,28.3,75576.45,15.4,0.52055,0.0002,28.0954]
[1779507880177,28.3,75576.41,15.4,0.52054,0.0002,28.09234]
[1779507890248,28.3,75576.24,15.4,0.52051,0.0002,28.0924]
[1779507899311,28.3,75576.12,15.4,0.52048,0.0002,28.09244]
[1779507904346,28.3,75576.39,15.4,0.52054,0.0002,28.09235]
[1779507909382,28.3,75576.17,15.4,0.52049,0.0002,28.09243]
[1779507919452,28.3,75576.44,15.4,0.52055,0.0002,28.09233]
[1779507926501,28.3,75577.89,15.4,0.52084,0.0002,28.09181]
[1779507934561,28.3,75577.48,15.4,0.52076,0.0002,28.08888]
[1779507939524,28.29,75576.86,15.4,0.52063,0.0002,28.0891]
[1779507941850,28.29,75577.31,15.4,0.52072,0.0002,28.08894]
[1779507947449,28.29,75575.79,15.4,0.52042,0.0002,28.08948]
[1779507950258,28.29,75576.08,15.4,0.52048,0.0002,28.08938]
[1779507950353,28.29,75576.08,15.4,0.52048,0.0002,28.08938]
[1779507950402,28.29,75576.08,15.4,0.52048,0.0002,28.08938]
[1779507951149,28.29,75575.4,15.4,0.52034,0.0002,28.08962]
[1779507952037,28.29,75572.13,15.4,0.51969,0.0002,28.09071]
[1779507952604,28.29,75572.13,15.4,0.51969,0.0002,28.09071]
[1779507955431,28.29,75567.08,15.4,0.51868,0.0002,28.09226]
[1779507960743,28.29,75563.93,15.4,0.51805,0.0002,28.09313]
[1779507965778,28.29,75562.48,15.4,0.51776,0.0002,28.0935]
[1779507966757,28.29,75562.48,15.4,0.51776,0.0002,28.0935]
[1779507971826,28.29,75562.26,15.4,0.51772,0.0002,28.09356]
[1779507972972,28.29,75562.26,15.4,0.51772,0.0002,28.09356]
[1779507979881,28.3,75561.87,15.4,0.51764,0.0002,28.09366]
[1779507984917,28.3,75562.53,15.4,0.51777,0.0002,28.0935]
[1779507986890,28.3,75562.53,15.4,0.51777,0.0002,28.0935]
[1779507991966,28.3,75561.52,15.4,0.51757,0.0002,28.09068]
[1779507996139,28.3,75562.4,15.4,0.51775,0.0002,28.09046]
[1779507996799,28.3,75561.86,15.4,0.51764,0.0002,28.09059]
[1779508002055,28.3,75569.61,15.4,0.51919,0.0002,28.08844]
[1779508003228,28.3,75569.61,15.4,0.51919,0.0002,28.08844]
[1779508006444,28.3,75575.61,15.4,0.52038,0.0002,28.08647]
[1779508007397,28.3,75575.25,15.4,0.52031,0.0002,28.0866]
[1779508007543,28.3,75575.25,15.4,0.52031,0.0002,28.0866]
[1779508009104,28.3,75563.57,15.4,0.51798,0.0002,28.09015]
[1779508014139,28.3,75564.21,15.4,0.51811,0.0002,28.08998]
[1779508014730,28.3,75564.21,15.4,0.51811,0.0002,28.08998]
[1779508020184,28.3,75562.75,15.4,0.51782,0.0002,28.09037]
[1779508025219,28.3,75562.42,15.4,0.51775,0.0002,28.09045]
[1779508030253,28.3,75562.25,15.4,0.51772,0.0002,28.0905]
[1779508035289,28.3,75562.11,15.4,0.51769,0.0002,28.09053]
[1779508041331,28.3,75562.02,15.4,0.51767,0.0002,28.09056]
[1779508043893,28.3,75561.29,15.4,0.51752,0.0002,28.09074]
[1779508049387,28.3,75561.82,15.4,0.51763,0.0002,28.09061]
[1779508054422,28.3,75561.68,15.4,0.5176,0.0002,28.08757]
[1779508059457,28.31,75560.17,15.4,0.5173,0.0002,28.08794]
[1779508064492,28.31,75558.89,15.4,0.51704,0.0002,28.08824]
[1779508070534,28.31,75558.61,15.4,0.51699,0.0002,28.08831]
[1779508076678,28.31,75559.08,15.4,0.51708,0.0002,28.0882]
[1779508082618,28.32,75557.39,15.4,0.51674,0.0002,28.08858]
[1779508087653,28.32,75557.6,15.4,0.51678,0.0002,28.08854]
[1779508092688,28.32,75557.43,15.4,0.51675,0.0002,28.08858]
[1779508098730,28.32,75557.36,15.4,0.51673,0.0002,28.08859]
[1779508098756,28.32,75557.36,15.4,0.51673,0.0002,28.08859]
[1779508103765,28.33,75557.1,15.4,0.51668,0.0002,28.08865]
[1779508105921,28.33,75557.65,15.4,0.51679,0.0002,28.08853]
[1779508111820,28.33,75556.35,15.4,0.51653,0.0002,28.08574]
[1779508113961,28.33,75557.19,15.4,0.5167,0.0002,28.08556]
[1779508119876,28.33,75554.13,15.4,0.51609,0.0002,28.0862]
[1779508129947,28.34,75552.84,15.4,0.51583,0.0002,28.08645]
[1779508134597,28.34,75552.88,15.4,0.51584,0.0002,28.08644]
[1779508140554,28.34,75552.28,15.4,0.51572,0.0002,28.08655]
[1779508140557,28.34,75552.28,18.0,0.51572,0.0002,28.08655]
[1779508140605,28.34,75552.16,18.0,0.51569,0.0002,28.08657]
[1779508141008,28.34,75552.16,18.0,0.51569,0.0002,28.08657]
[1779508144751,28.34,75552.16,18.0,0.51569,0.0002,28.08657]
[1779508148797,28.43,75552.16,18.0,0.51568,0.0002,28.08662]
[1779508155561,28.48,75556.51,18.0,0.51653,0.0002,28.0858]
[1779508155592,28.48,75556.51,18.0,0.51653,0.0002,28.0858]
[1779508155603,28.48,75556.51,18.0,0.51653,0.0002,28.0858]
[1779508159153,28.53,75565.13,18.0,0.51823,0.0002,28.08379]
[1779508164187,28.53,75566.72,18.0,0.51854,0.0002,28.08336]
[1779508166954,28.53,75567.14,18.0,0.51863,0.0002,28.08324]
[1779508167090,28.53,75567.14,18.0,0.51863,0.0002,28.08324]
[1779508170998,28.54,75567.36,18.0,0.51867,0.0002,28.08318]
[1779508176272,28.54,75564.52,18.0,0.51811,0.0002,28.08088]
[1779508181306,28.54,75564.63,18.0,0.51813,0.0002,28.08086]
[1779508186342,28.55,75565.55,18.0,0.51831,0.0002,28.08062]
[1779508191378,28.55,75565.32,18.0,0.51826,0.0002,28.08068]
[1779508196372,28.55,75565.29,18.0,0.51826,0.0002,28.08069]
[1779508201447,28.6,75565.13,18.0,0.51821,0.0002,28.08077]
[1779508206482,28.63,75565.09,18.0,0.5182,0.0002,28.08081]
[1779508210747,28.64,75564.8,18.0,0.51814,0.0002,28.0809]
[1779508219573,28.65,75567.21,18.0,0.51861,0.0002,28.08025]
[1779508225615,28.65,75567.27,18.0,0.51862,0.0002,28.08024]
[1779508230650,28.65,75566.87,18.0,0.51854,0.0002,28.08035]
[1779508235685,28.66,75567.05,18.0,0.51858,0.0002,28.07723]
[1779508243741,28.66,75566.92,18.0,0.51855,0.0002,28.07727]
[1779508249783,28.67,75566.88,18.0,0.51854,0.0002,28.07728]
[1779508255825,28.68,75566.68,18.0,0.5185,0.0002,28.07735]
[1779508258789,28.68,75566.68,18.0,0.5185,0.0002,28.07735]
[1779508265895,28.72,75566.68,18.0,0.51849,0.0002,28.07738]
[1779508270935,28.73,75566.71,18.0,0.51849,0.0002,28.07739]
[1779508284027,28.74,75566.7,18.0,0.51849,0.0002,28.0774]
[1779508292083,28.74,75566.66,18.0,0.51848,0.0002,28.07433]
[1779508300139,28.74,75565.93,18.0,0.51833,0.0002,28.07453]
[1779508305174,28.74,75563.77,18.0,0.51791,0.0002,28.07509]
[1779508310209,28.75,75566.78,18.0,0.5185,0.0002,28.07431]
[1779508321286,28.75,75566.74,18.0,0.51849,0.0002,28.07433]
[1779508323440,28.75,75566.74,18.0,0.51849,0.0002,28.07433]
[1779508324682,28.76,75566.74,18.0,0.51849,0.0002,28.07433]
[1779508330349,28.76,75566.95,18.0,0.51853,0.0002,28.07427]
[1779508331555,28.76,75566.95,18.0,0.51853,0.0002,28.07427]
[1779508332538,28.76,75567.48,18.0,0.51863,0.0002,28.07413]
[1779508336749,28.76,75568.03,18.0,0.51874,0.0002,28.07397]
[1779508338406,28.76,75574.13,18.0,0.51994,0.0002,28.07214]
[1779508344014,28.76,75575.23,18.0,0.52016,0.0002,28.07179]
[1779508349485,28.76,75574.8,18.0,0.52007,0.0002,28.07193]
[1779508353553,28.76,75574.8,18.0,0.52007,0.0002,28.07193]
[1779508363584,28.76,75574.84,18.0,0.52008,0.0002,28.06884]
[1779508369154,28.77,75574.86,18.0,0.52008,0.0002,28.06884]
[1779508375862,28.77,75574.82,18.0,0.52008,0.0002,28.06885]
[1779508379945,28.77,75574.97,18.0,0.52011,0.0002,28.0688]
[1779508380816,28.77,75575.43,18.0,0.5202,0.0002,28.06865]
[1779508381430,28.77,75575.18,18.0,0.52015,0.0002,28.06874]
[1779508382952,28.77,75575.6,18.0,0.52023,0.0002,28.0686]
[1779508383534,28.77,75575.52,18.0,0.52021,0.0002,28.06862]
[1779508388760,28.77,75575.77,18.0,0.52026,0.0002,28.06854]
[1779508392547,28.77,75576.41,18.0,0.52039,0.0002,28.06833]
[1779508397747,28.77,75577.97,18.0,0.52069,0.0002,28.06779]
[1779508405879,28.77,75578.35,18.0,0.52077,0.0002,28.06767]
[1779508410915,28.77,75578.15,18.0,0.52073,0.0002,28.06774]
[1779508415949,28.77,75578.23,18.0,0.52075,0.0002,28.06463]
[1779508420984,28.77,75578.65,18.0,0.52083,0.0002,28.06448]
[1779508428033,28.77,75578.7,18.0,0.52084,0.0002,28.06446]
[1779508434075,28.77,75578.09,18.0,0.52072,0.0002,28.06467]
[1779508439115,28.77,75578.02,18.0,0.52071,0.0002,28.0647]
[1779508444150,28.77,75577.21,18.0,0.52055,0.0002,28.06498]
[1779508449185,28.78,75577.59,18.0,0.52062,0.0002,28.06486]
[1779508455227,28.78,75578.02,18.0,0.5207,0.0002,28.06471]
[1779508460262,28.78,75577.6,18.0,0.52062,0.0002,28.06486]
[1779508466304,28.78,75577.63,18.0,0.52063,0.0002,28.06485]
[1779508473352,28.78,75577.76,18.0,0.52065,0.0002,28.06173]
[1779508478388,28.78,75578.33,18.0,0.52076,0.0002,28.06153]
[1779508483775,28.78,75577.77,18.0,0.52065,0.0002,28.06172]
[1779508490459,28.78,75577.57,18.0,0.52061,0.0002,28.06179]
[1779508496380,28.78,75581.64,18.0,0.52142,0.0002,28.06033]
[1779508499512,28.78,75581.21,18.0,0.52133,0.0002,28.06049]
[1779508504571,28.78,75576.98,18.0,0.5205,0.0002,28.06199]
[1779508513634,28.78,75577.0,18.0,0.5205,0.0002,28.06199]
[1779508519676,28.78,75577.12,18.0,0.52053,0.0002,28.06195]
[1779508522698,28.78,75577.55,18.0,0.52061,0.0002,28.0618]
[1779508523568,28.78,75577.9,18.0,0.52068,0.0002,28.06168]
[1779508531761,28.79,75577.59,18.0,0.52062,0.0002,28.05872]
[1779508538810,28.8,75577.63,18.0,0.52062,0.0002,28.05871]
[1779508546866,28.8,75577.92,18.0,0.52068,0.0002,28.05862]
[1779508550895,28.8,75571.84,18.0,0.51948,0.0002,28.0606]
[1779508557943,28.8,75571.5,18.0,0.51942,0.0002,28.0607]
[1779508562980,28.8,75572.7,18.0,0.51965,0.0002,28.06033]
[1779508565224,28.8,75572.72,18.0,0.51966,0.0002,28.06033]
[1779508569336,28.8,75567.53,18.0,0.51864,0.0002,28.06185]
[1779508569441,28.8,75567.53,18.0,0.51864,0.0002,28.06185]
[1779508574718,28.8,75567.82,18.0,0.51869,0.0002,28.06177]
[1779508577577,28.8,75565.88,18.0,0.51831,0.0002,28.06229]
[1779508581088,28.8,75567.68,18.0,0.51866,0.0002,28.06181]
[1779508586108,28.81,75565.02,18.0,0.51814,0.0002,28.06252]
[1779508589944,28.81,75564.95,18.0,0.51813,0.0002,28.06254]
[1779508595208,28.81,75564.64,18.0,0.51807,0.0002,28.05954]
[1779508596117,28.81,75564.64,18.0,0.51807,0.0002,28.05954]
[1779508601250,28.81,75565.05,18.0,0.51815,0.0002,28.05944]
[1779508606285,28.81,75564.97,18.0,0.51813,0.0002,28.05946]
[1779508611320,28.81,75564.3,18.0,0.518,0.0002,28.05963]
[1779508612592,28.81,75564.3,18.0,0.518,0.0002,28.05963]
[1779508618737,28.81,75561.65,18.0,0.51748,0.0002,28.06028]
[1779508620577,28.81,75561.31,18.0,0.51741,0.0002,28.06036]
[1779508625644,28.81,75557.95,18.0,0.51675,0.0002,28.0611]
[1779508625706,28.81,75557.95,18.0,0.51675,0.0002,28.0611]
[1779508625804,28.81,75557.95,18.0,0.51675,0.0002,28.0611]
[1779508625908,28.81,75557.95,18.0,0.51675,0.0002,28.0611]
[1779508625981,28.82,75557.98,18.0,0.51676,0.0002,28.0611]
[1779508626779,28.82,75550.79,18.0,0.51534,0.0002,28.06243]
[1779508628062,28.82,75550.79,18.0,0.51534,0.0002,28.06243]
[1779508628109,28.82,75550.79,18.0,0.51534,0.0002,28.06243]
[1779508628162,28.82,75548.75,18.0,0.51494,0.0002,28.06274]
[1779508633474,28.82,75550.13,18.0,0.51521,0.0002,28.06253]
[1779508640524,28.83,75550.29,18.0,0.51524,0.0002,28.06251]
[1779508645559,28.83,75549.19,18.0,0.51503,0.0002,28.06268]
[1779508646897,28.83,75549.19,18.0,0.51503,0.0002,28.06268]
[1779508647008,28.83,75549.19,18.0,0.51503,0.0002,28.06268]
[1779508647093,28.83,75549.36,18.0,0.51506,0.0002,28.06266]
[1779508652608,28.84,75549.65,18.0,0.51512,0.0002,28.05954]
[1779508657643,28.84,75550.54,18.0,0.51529,0.0002,28.0594]
[1779508662678,28.84,75550.78,18.0,0.51534,0.0002,28.05936]
[1779508670734,28.84,75550.47,18.0,0.51528,0.0002,28.05941]
[1779508675769,28.85,75550.39,18.0,0.51526,0.0002,28.05943]
[1779508683877,28.85,75550.44,18.0,0.51527,0.0002,28.05942]
[1779508688595,28.85,75552.85,18.0,0.51574,0.0002,28.05902]
[1779508688709,28.85,75552.85,18.0,0.51574,0.0002,28.05902]
[1779508688862,28.85,75553.03,18.0,0.51578,0.0002,28.05899]
[1779508694904,28.86,75553.03,18.0,0.51578,0.0002,28.05899]
[1779508699940,28.86,75552.68,18.0,0.51571,0.0002,28.05906]
[1779508702467,28.86,75552.68,18.0,0.51571,0.0002,28.05906]
[1779508707996,28.87,75552.99,18.0,0.51577,0.0002,28.05901]
[1779508708450,28.87,75552.99,18.0,0.51577,0.0002,28.05901]
[1779508712369,28.87,75552.56,18.0,0.51568,0.0002,28.05601]
[1779508712408,28.87,75552.07,18.0,0.51559,0.0002,28.05609]
[1779508713031,28.87,75551.98,18.0,0.51557,0.0002,28.0561]
[1779508718066,28.87,75551.26,18.0,0.51543,0.0002,28.05622]
[1779508724110,28.88,75551.14,18.0,0.5154,0.0002,28.05625]
[1779508724956,28.88,75551.14,18.0,0.5154,0.0002,28.05625]
[1779508725008,28.88,75551.14,18.0,0.5154,0.0002,28.05625]
[1779508725057,28.88,75551.14,18.0,0.5154,0.0002,28.05625]
[1779508730152,28.88,75551.47,18.0,0.51547,0.0002,28.05619]
[1779508738386,28.88,75551.47,18.0,0.51547,0.0002,28.05619]
[1779508741603,28.89,75551.41,18.0,0.51545,0.0002,28.05621]
[1779508741689,28.89,75551.41,18.0,0.51545,0.0002,28.05621]
[1779508742500,28.89,75555.02,18.0,0.51616,0.0002,28.05557]
[1779508744527,28.89,75557.11,18.0,0.51657,0.0002,28.05517]
[1779508750292,28.9,75557.32,18.0,0.51661,0.0002,28.05513]
[1779508756334,28.9,75556.72,18.0,0.51649,0.0002,28.05525]
[1779508758486,28.9,75556.69,18.0,0.51649,0.0002,28.05526]
[1779508758608,28.9,75556.69,18.0,0.51649,0.0002,28.05526]
[1779508759355,28.9,75555.68,18.0,0.51629,0.0002,28.05545]
[1779508764390,28.91,75553.96,18.0,0.51595,0.0002,28.05578]
[1779508769493,28.91,75553.92,18.0,0.51594,0.0002,28.05578]
[1779508769499,28.91,75553.92,18.0,0.51594,0.0002,28.05578]
[1779508769609,28.91,75553.92,18.0,0.51594,0.0002,28.05578]
[1779508770432,28.91,75554.15,18.0,0.51599,0.0002,28.05574]
[1779508771426,28.91,75554.15,18.0,0.51599,0.0002,28.05574]
[1779508776476,28.91,75554.63,18.0,0.51608,0.0002,28.05258]
[1779508783456,28.92,75554.39,18.0,0.51603,0.0002,28.05263]
[1779508789567,28.92,75554.28,18.0,0.51601,0.0002,28.05265]
[1779508794602,28.92,75554.5,18.0,0.51606,0.0002,28.05261]
[1779508799637,28.93,75554.33,18.0,0.51602,0.0002,28.05264]
[1779508804672,28.93,75553.68,18.0,0.51589,0.0002,28.05276]
[1779508810714,28.93,75553.49,18.0,0.51586,0.0002,28.0528]
[1779508815749,28.94,75553.61,18.0,0.51588,0.0002,28.05278]
[1779508824812,28.94,75553.89,18.0,0.51593,0.0002,28.05273]
[1779508829847,28.95,75553.47,18.0,0.51585,0.0002,28.05281]
[1779508831090,28.95,75553.47,18.0,0.51585,0.0002,28.05281]
[1779508839918,28.95,75555.19,18.0,0.51619,0.0002,28.04942]
[1779508844956,28.95,75551.92,18.0,0.51555,0.0002,28.05]
[1779508848901,28.96,75552.32,18.0,0.51562,0.0002,28.04993]
[1779508854021,28.96,75552.33,18.0,0.51562,0.0002,28.04993]
[1779508859056,28.96,75552.03,18.0,0.51557,0.0002,28.04998]
[1779508867112,28.97,75552.02,18.0,0.51556,0.0002,28.04999]
[1779508873154,28.97,75551.52,18.0,0.51546,0.0002,28.05007]
[1779508879196,28.98,75551.38,18.0,0.51544,0.0002,28.05009]
[1779508884231,28.98,75551.42,18.0,0.51544,0.0002,28.05009]
[1779508887958,28.98,75551.65,18.0,0.51549,0.0002,28.05005]
[1779508893295,28.98,75549.21,18.0,0.51501,0.0002,28.04735]
[1779508898330,28.98,75549.1,18.0,0.51499,0.0002,28.04737]
[1779508905379,28.99,75550.05,18.0,0.51517,0.0002,28.04723]
[1779508911420,28.99,75550.7,18.0,0.5153,0.0002,28.04713]
[1779508916458,28.99,75550.62,18.0,0.51529,0.0002,28.04714]
[1779508921493,29.0,75550.85,18.0,0.51533,0.0002,28.04711]
[1779508926528,29.0,75552.92,18.0,0.51573,0.0002,28.04677]
[1779508931563,29.0,75552.94,18.0,0.51574,0.0002,28.04677]
[1779508938612,29.0,75552.93,18.0,0.51574,0.0002,28.04677]
[1779508943548,29.0,75552.99,18.0,0.51575,0.0002,28.04676]
[1779508953717,29.0,75552.31,18.0,0.51561,0.0002,28.0438]
[1779508958752,29.0,75551.37,18.0,0.51543,0.0002,28.04395]
[1779508963787,29.01,75550.9,18.0,0.51534,0.0002,28.04403]
[1779508971843,29.01,75550.49,18.0,0.51526,0.0002,28.04409]
[1779508976878,29.01,75550.45,18.0,0.51525,0.0002,28.0441]
[1779508982920,29.01,75548.88,18.0,0.51494,0.0002,28.04433]
[1779508990976,29.01,75548.35,18.0,0.51484,0.0002,28.04441]
[1779508996446,29.02,75548.03,18.0,0.51478,0.0002,28.04446]
[1779508997149,29.02,75548.03,18.0,0.51478,0.0002,28.04446]
[1779508997647,29.02,75548.03,18.0,0.51478,0.0002,28.04446]
[1779509004457,29.02,75544.37,18.0,0.51406,0.0002,28.04492]
[1779509006857,29.02,75543.67,18.0,0.51392,0.0002,28.04499]
[1779509009576,29.02,75543.8,18.0,0.51395,0.0002,28.04498]
[1779509015147,29.03,75544.4,18.0,0.51407,0.0002,28.04184]
[1779509022196,29.03,75544.34,18.0,0.51405,0.0002,28.04184]
[1779509026720,29.04,75544.39,18.0,0.51406,0.0002,28.04184]
[1779509041329,29.04,75544.08,18.0,0.514,0.0002,28.04188]
[1779509045271,29.04,75545.57,18.0,0.51429,0.0002,28.0417]
[1779509047238,29.04,75545.72,18.0,0.51432,0.0002,28.04169]
[1779509047343,29.04,75545.72,18.0,0.51432,0.0002,28.04169]
[1779509052406,29.05,75553.83,18.0,0.5159,0.0002,28.04048]
[1779509056834,29.05,75555.56,18.0,0.51624,0.0002,28.04016]
[1779509057431,29.05,75555.56,18.0,0.51624,0.0002,28.04016]
[1779509064489,29.05,75557.71,18.0,0.51666,0.0002,28.03975]
[1779509069525,29.05,75558.53,18.0,0.51682,0.0002,28.03958]
[1779509074628,29.04,75558.49,18.0,0.51681,0.0002,28.03651]
[1779509080602,29.04,75559.9,18.0,0.51709,0.0002,28.03621]
[1779509085637,29.04,75559.31,18.0,0.51697,0.0002,28.03633]
[1779509087450,29.04,75559.36,18.0,0.51698,0.0002,28.03632]
[1779509087483,29.04,75559.36,18.0,0.51698,0.0002,28.03632]
[1779509092686,29.04,75564.73,18.0,0.51803,0.0002,28.03508]
[1779509097563,29.04,75564.13,18.0,0.51792,0.0002,28.03522]
[1779509101820,29.04,75563.58,18.0,0.51781,0.0002,28.03536]
[1779509107085,29.04,75563.31,18.0,0.51776,0.0002,28.03542]
[1779509112828,29.03,75564.49,18.0,0.51799,0.0002,28.03513]
[1779509120884,29.03,75562.87,18.0,0.51767,0.0002,28.03552]
[1779509124026,29.03,75562.49,18.0,0.5176,0.0002,28.03561]
[1779509124966,29.03,75562.49,18.0,0.5176,0.0002,28.03561]
[1779509130954,29.03,75564.39,18.0,0.51797,0.0002,28.03515]
[1779509135586,29.03,75564.35,18.0,0.51796,0.0002,28.03208]
[1779509136614,29.03,75564.35,18.0,0.51796,0.0002,28.03208]
[1779509139757,29.03,75564.35,18.0,0.51796,0.0002,28.03208]
[1779509145043,29.02,75564.35,18.0,0.51796,0.0002,28.03208]
[1779509145110,29.02,75564.35,18.0,0.51796,0.0002,28.03208]
[1779509145147,29.02,75564.35,18.0,0.51796,0.0002,28.03208]
[1779509145414,29.02,75564.35,18.0,0.51796,0.0002,28.03208]
[1779509151094,29.03,75559.53,18.0,0.51702,0.0002,28.03319]
[1779509158325,29.03,75558.66,18.0,0.51685,0.0002,28.03338]
[1779509158508,29.03,75558.66,18.0,0.51685,0.0002,28.03338]
[1779509158609,29.03,75558.66,18.0,0.51685,0.0002,28.03338]
[1779509159507,29.03,75558.66,18.0,0.51685,0.0002,28.03338]
[1779509160770,29.03,75557.45,18.0,0.51662,0.0002,28.03363]
[1779509166199,29.03,75556.88,18.0,0.5165,0.0002,28.03374]
[1779509171234,29.03,75558.79,18.0,0.51688,0.0002,28.03335]
[1779509176269,29.02,75560.59,18.0,0.51723,0.0002,28.03296]
[1779509181303,29.02,75560.26,18.0,0.51717,0.0002,28.03303]
[1779509190370,29.02,75560.58,18.0,0.51723,0.0002,28.03296]
[1779509195405,29.02,75561.5,18.0,0.51741,0.0002,28.02967]
[1779509200440,29.02,75561.89,18.0,0.51748,0.0002,28.02958]
[1779509206482,29.02,75560.94,18.0,0.5173,0.0002,28.0298]
[1779509216554,29.02,75560.94,18.0,0.5173,0.0002,28.0298]
[1779509225617,29.02,75561.04,18.0,0.51732,0.0002,28.02977]
[1779509227572,29.02,75561.11,18.0,0.51733,0.0002,28.02976]
[1779509230735,29.01,75561.98,18.0,0.5175,0.0002,28.02956]
[1779509236694,29.01,75559.34,18.0,0.51699,0.0002,28.03015]
[1779509241729,29.01,75558.33,18.0,0.51679,0.0002,28.03036]
[1779509245456,29.01,75555.63,18.0,0.51626,0.0002,28.0309]
[1779509245508,29.01,75555.63,18.0,0.51626,0.0002,28.0309]
[1779509245757,29.01,75555.6,18.0,0.51626,0.0002,28.0309]
[1779509251799,29.01,75555.66,18.0,0.51627,0.0002,28.02781]
[1779509257841,29.01,75555.64,18.0,0.51627,0.0002,28.02781]
[1779509269047,29.01,75555.99,18.0,0.51634,0.0002,28.02774]
[1779509270043,29.0,75555.99,18.0,0.51634,0.0002,28.02774]
[1779509275967,29.0,75555.63,18.0,0.51627,0.0002,28.02781]
[1779509288051,28.98,75555.78,18.0,0.5163,0.0002,28.02777]
[1779509293086,28.98,75555.62,18.0,0.51627,0.0002,28.0278]
[1779509298122,28.97,75555.35,18.0,0.51622,0.0002,28.02785]
[1779509304164,28.97,75555.2,18.0,0.51619,0.0002,28.02787]
[1779509314234,28.96,75555.26,18.0,0.5162,0.0002,28.02478]
[1779509315780,28.96,75555.26,18.0,0.5162,0.0002,28.02478]
[1779509322290,28.95,75554.63,18.0,0.51608,0.0002,28.02489]
[1779509328332,28.95,75554.53,18.0,0.51606,0.0002,28.0249]
[1779509333836,28.95,75554.53,18.0,0.51606,0.0002,28.0249]
[1779509339416,28.93,75552.39,18.0,0.51565,0.0002,28.02527]
[1779509344450,28.93,75554.6,18.0,0.51608,0.0002,28.02488]
[1779509349486,28.92,75554.87,18.0,0.51613,0.0002,28.02483]
[1779509354521,28.92,75553.91,18.0,0.51595,0.0002,28.025]
[1779509358094,28.92,75553.51,18.0,0.51587,0.0002,28.02507]
[1779509366605,28.91,75553.63,18.0,0.51589,0.0002,28.02505]
[1779509371640,28.91,75553.62,18.0,0.51589,0.0002,28.02197]
[1779509381710,28.9,75553.5,18.0,0.51587,0.0002,28.02199]
[1779509388959,28.9,75553.6,18.0,0.51589,0.0002,28.02197]
[1779509389481,28.9,75553.6,18.0,0.51589,0.0002,28.02197]
[1779509399836,28.9,75553.9,18.0,0.51595,0.0002,28.02191]
[1779509405878,28.89,75556.84,18.0,0.51653,0.0002,28.02135]
[1779509411920,28.89,75556.99,18.0,0.51656,0.0002,28.02132]
[1779509419976,28.88,75557.12,18.0,0.51658,0.0002,28.02129]
[1779509425014,28.88,75557.15,18.0,0.51659,0.0002,28.02128]
[1779509431056,28.88,75557.22,18.0,0.5166,0.0002,28.01818]
[1779509438105,28.87,75557.12,18.0,0.51659,0.0002,28.0182]
[1779509444147,28.87,75556.76,18.0,0.51652,0.0002,28.01827]
[1779509449182,28.86,75555.79,18.0,0.51633,0.0002,28.01846]
[1779509454217,28.86,75555.17,18.0,0.51621,0.0002,28.01858]
[1779509460261,28.85,75553.21,18.0,0.51582,0.0002,28.01893]
[1779509461482,28.85,75553.21,18.0,0.51582,0.0002,28.01893]
[1779509461507,28.85,75553.21,18.0,0.51582,0.0002,28.01893]
[1779509467309,28.85,75553.0,18.0,0.51578,0.0002,28.01897]
[1779509473351,28.85,75554.98,18.0,0.51617,0.0002,28.0186]
[1779509482414,28.84,75555.39,18.0,0.51625,0.0002,28.01852]
[1779509488666,28.84,75554.84,18.0,0.51614,0.0002,28.01863]
[1779509496513,28.83,75558.1,18.0,0.51679,0.0002,28.01489]
[1779509506582,28.82,75557.74,18.0,0.51672,0.0002,28.01496]
[1779509514638,28.81,75557.61,18.0,0.51669,0.0002,28.01498]
[1779509520680,28.81,75557.88,18.0,0.51675,0.0002,28.01492]
[1779509525734,28.81,75562.46,18.0,0.51765,0.0002,28.01389]
[1779509530770,28.8,75563.03,18.0,0.51776,0.0002,28.01374]
[1779509535805,28.8,75562.76,18.0,0.51771,0.0002,28.0138]
[1779509540840,28.79,75563.36,18.0,0.51783,0.0002,28.01365]
[1779509545876,28.79,75563.65,18.0,0.51789,0.0002,28.01358]
[1779509550911,28.78,75564.28,18.0,0.51802,0.0002,28.01341]
[1779509555946,28.78,75563.66,18.0,0.5179,0.0002,28.01048]
[1779509561988,28.77,75563.59,18.0,0.51788,0.0002,28.0105]
[1779509564271,28.77,75563.81,18.0,0.51793,0.0002,28.01044]
[1779509569412,28.76,75557.99,18.0,0.51678,0.0002,28.01179]
[1779509581120,28.75,75557.89,18.0,0.51676,0.0002,28.0118]
[1779509583120,28.75,75557.57,18.0,0.5167,0.0002,28.01187]
[1779509592197,28.75,75557.89,18.0,0.51676,0.0002,28.0118]
[1779509596671,28.74,75559.1,18.0,0.517,0.0002,28.01154]
[1779509603276,28.74,75559.49,18.0,0.51708,0.0002,28.01145]
[1779509608311,28.73,75559.39,18.0,0.51706,0.0002,28.01146]
[1779509613345,28.73,75560.87,18.0,0.51736,0.0002,28.00804]
[1779509618381,28.73,75560.96,18.0,0.51738,0.0002,28.00802]
[1779509623416,28.72,75557.82,18.0,0.51676,0.0002,28.00872]
[1779509628451,28.72,75557.08,18.0,0.51661,0.0002,28.00887]
[1779509633486,28.72,75557.11,18.0,0.51662,0.0002,28.00886]
[1779509640535,28.71,75558.21,18.0,0.51684,0.0002,28.00863]
[1779509645570,28.71,75559.19,18.0,0.51703,0.0002,28.00841]
[1779509650605,28.7,75560.0,18.0,0.51719,0.0002,28.00822]
[1779509655640,28.7,75560.12,18.0,0.51722,0.0002,28.00819]
[1779509663696,28.69,75560.25,18.0,0.51724,0.0002,28.00816]
[1779509668731,28.69,75559.28,18.0,0.51705,0.0002,28.00838]
[1779509671384,28.69,75558.28,18.0,0.51686,0.0002,28.00859]
[1779509676787,28.68,75557.06,18.0,0.51662,0.0002,28.00577]
[1779509681822,28.68,75557.0,18.0,0.5166,0.0002,28.00578]
[1779509687864,28.68,75554.15,18.0,0.51604,0.0002,28.00634]
[1779509692899,28.67,75553.84,18.0,0.51598,0.0002,28.0064]
[1779509694456,28.67,75553.88,18.0,0.51599,0.0002,28.00639]
[1779509695418,28.67,75553.0,18.0,0.51581,0.0002,28.00655]
[1779509696453,28.67,75552.63,18.0,0.51574,0.0002,28.00662]
[1779509696614,28.67,75552.63,18.0,0.51574,0.0002,28.00662]
[1779509697425,28.67,75551.18,18.0,0.51545,0.0002,28.00687]
[1779509698463,28.67,75549.81,18.0,0.51518,0.0002,28.00709]
[1779509705359,28.67,75549.53,18.0,0.51513,0.0002,28.00713]
[1779509707920,28.66,75549.5,18.0,0.51512,0.0002,28.00714]
[1779509714055,28.66,75549.97,18.0,0.51522,0.0002,28.00706]
[1779509721104,28.66,75550.51,18.0,0.51532,0.0002,28.00698]
[1779509726139,28.66,75550.42,18.0,0.51531,0.0002,28.00699]
[1779509732181,28.66,75550.26,18.0,0.51528,0.0002,28.00393]
[1779509738521,28.66,75550.34,18.0,0.51529,0.0002,28.00392]
[1779509740832,28.65,75550.49,18.0,0.51532,0.0002,28.00389]
[1779509742457,28.65,75550.49,18.0,0.51532,0.0002,28.00389]
[1779509750309,28.65,75550.43,18.0,0.51531,0.0002,28.0039]
[1779509756950,28.65,75550.43,18.0,0.51531,0.0002,28.0039]
[1779509762393,28.65,75550.38,18.0,0.5153,0.0002,28.00391]
[1779509769442,28.65,75550.63,18.0,0.51535,0.0002,28.00387]
[1779509775484,28.65,75550.58,18.0,0.51534,0.0002,28.00388]
[1779509783414,28.65,75550.5,18.0,0.51532,0.0002,28.00389]
[1779509793355,28.65,75550.5,18.0,0.51532,0.0002,28.00389]
[1779509795219,28.64,75550.11,18.0,0.51525,0.0002,28.00087]
[1779509797558,28.64,75550.11,18.0,0.51525,0.0002,28.00087]
[1779509799431,28.64,75550.11,18.0,0.51525,0.0002,28.00087]
[1779509803362,28.64,75550.11,18.0,0.51525,0.0002,28.00087]
[1779509806256,28.64,75550.11,18.0,0.51525,0.0002,28.00087]
[1779509811736,28.64,75550.1,18.0,0.51525,0.0002,28.00087]
[1779509813312,28.64,75550.1,18.0,0.51525,0.0002,28.00087]
[1779509815619,28.64,75548.66,18.0,0.51496,0.0002,28.00109]
[1779509823820,28.64,75547.21,18.0,0.51467,0.0002,28.00131]
[1779509829862,28.64,75547.35,18.0,0.5147,0.0002,28.00129]
[1779509834897,28.64,75547.05,18.0,0.51464,0.0002,28.00133]
[1779509840057,28.64,75547.07,18.0,0.51465,0.0002,28.00133]
[1779509845788,28.64,75543.9,18.0,0.51402,0.0002,28.00174]
[1779509847433,28.64,75543.78,18.0,0.51399,0.0002,28.00175]
[1779509853023,28.64,75545.26,18.0,0.51429,0.0002,27.99848]
[1779509860072,28.64,75543.51,18.0,0.51394,0.0002,27.9987]
[1779509865107,28.64,75542.97,18.0,0.51383,0.0002,27.99876]
[1779509871313,28.64,75542.12,18.0,0.51367,0.0002,27.99885]
[1779509871355,28.64,75542.12,18.0,0.51367,0.0002,27.99885]
[1779509878198,28.64,75542.85,18.0,0.51381,0.0002,27.99877]
[1779509887261,28.64,75542.45,18.0,0.51373,0.0002,27.99882]
[1779509892296,28.64,75542.04,18.0,0.51365,0.0002,27.99886]
[1779509892892,28.64,75542.04,18.0,0.51365,0.0002,27.99886]
[1779509898339,28.65,75538.15,18.0,0.51288,0.0002,27.99922]
[1779509904380,28.65,75538.79,18.0,0.513,0.0002,27.99917]
[1779509909419,28.66,75536.64,18.0,0.51258,0.0002,27.99933]
[1779509914454,28.66,75536.39,18.0,0.51253,0.0002,27.99627]
[1779509916609,28.66,75536.39,18.0,0.51253,0.0002,27.99627]
[1779509926540,28.66,75537.57,18.0,0.51276,0.0002,27.99619]
[1779509931575,28.66,75537.76,18.0,0.5128,0.0002,27.99617]
[1779509937617,28.67,75538.23,18.0,0.51289,0.0002,27.99614]
[1779509945673,28.67,75536.72,18.0,0.51259,0.0002,27.99625]
[1779509949382,28.67,75535.89,18.0,0.51243,0.0002,27.9963]
[1779509954736,28.68,75532.03,18.0,0.51166,0.0002,27.99649]
[1779509962792,28.69,75531.49,18.0,0.51156,0.0002,27.99651]
[1779509968835,28.69,75530.36,18.0,0.51133,0.0002,27.99654]
[1779509971865,28.7,75530.16,18.0,0.51129,0.0002,27.99655]
[1779509972223,28.7,75530.16,18.0,0.51129,0.0002,27.99655]
[1779509972500,28.7,75530.16,18.0,0.51129,0.0002,27.99655]
[1779509972510,28.7,75530.16,18.0,0.51129,0.0002,27.99655]
[1779509972863,28.7,75522.71,18.0,0.50982,0.0002,27.99344]
[1779509975123,28.7,75519.78,18.0,0.50924,0.0002,27.99333]
[1779509975143,28.7,75519.78,18.0,0.50924,0.0002,27.99333]
[1779509975191,28.7,75519.78,18.0,0.50924,0.0002,27.99333]
[1779509975203,28.7,75519.78,18.0,0.50924,0.0002,27.99333]
[1779509975393,28.7,75519.78,18.0,0.50924,0.0002,27.99333]
[1779509975500,28.7,75519.78,18.0,0.50924,0.0002,27.99333]
[1779509975560,28.7,75519.78,18.0,0.50924,0.0002,27.99333]
[1779509975601,28.7,75520.13,18.0,0.50931,0.0002,27.99335]
[1779509975922,28.7,75520.13,18.0,0.50931,0.0002,27.99335]
[1779509976236,28.7,75520.13,18.0,0.50931,0.0002,27.99335]
[1779509976622,28.7,75495.07,18.0,0.50434,0.0002,27.99002]
[1779509977129,28.7,75494.9,18.0,0.50431,0.0002,27.98998]
[1779509982136,28.7,75496.44,18.0,0.50461,0.0002,27.99031]
[1779509982191,28.7,75496.44,18.0,0.50461,0.0002,27.99031]
[1779509982308,28.7,75496.44,18.0,0.50461,0.0002,27.99031]
[1779509982403,28.69,75496.9,18.0,0.5047,0.0002,27.99041]
[1779509984425,28.69,75496.87,18.0,0.5047,0.0002,27.9904]
[1779509986588,28.69,75500.29,18.0,0.50538,0.0002,27.99107]
[1779509987364,28.69,75502.58,18.0,0.50583,0.0002,27.99147]
[1779509987461,28.69,75502.57,18.0,0.50583,0.0002,27.99147]
[1779509988431,28.69,75502.57,18.0,0.50583,0.0002,27.99147]
[1779509988533,28.69,75502.57,18.0,0.50583,0.0002,27.99147]
[1779509988906,28.69,75502.57,18.0,0.50583,0.0002,27.99147]
[1779509988975,28.69,75503.19,18.0,0.50595,0.0002,27.99157]
[1779509994010,28.7,75503.28,18.0,0.50597,0.0002,27.99159]
[1779509999045,28.7,75502.48,18.0,0.50581,0.0002,27.99145]
[1779509999958,28.7,75502.48,18.0,0.50581,0.0002,27.99145]
[1779509999983,28.7,75502.48,18.0,0.50581,0.0002,27.99145]
[1779510000052,28.7,75502.24,18.0,0.50576,0.0002,27.99141]
[1779510002015,28.71,75502.32,18.0,0.50578,0.0002,27.99143]
[1779510007103,28.71,75502.25,18.0,0.50577,0.0002,27.99141]
[1779510012138,28.71,75501.9,18.0,0.5057,0.0002,27.99135]
[1779510020194,28.72,75500.86,18.0,0.50549,0.0002,27.99117]
[1779510025233,28.73,75500.64,18.0,0.50545,0.0002,27.99113]
[1779510030513,28.73,75500.19,18.0,0.50536,0.0002,27.99104]
[1779510034062,28.73,75500.38,18.0,0.5054,0.0002,27.988]
[1779510040338,28.74,75497.08,18.0,0.50475,0.0002,27.98735]
[1779510045373,28.74,75494.07,18.0,0.50415,0.0002,27.9867]
[1779510050408,28.75,75492.49,18.0,0.50384,0.0002,27.98634]
[1779510055450,28.75,75494.75,18.0,0.50429,0.0002,27.98686]
[1779510059274,28.76,75494.98,18.0,0.50434,0.0002,27.98691]
[1779510059477,28.76,75494.77,18.0,0.5043,0.0002,27.98686]
[1779510060182,28.76,75494.77,18.0,0.5043,0.0002,27.98686]
[1779510060484,28.76,75496.3,18.0,0.5046,0.0002,27.98719]
[1779510060760,28.76,75496.3,18.0,0.5046,0.0002,27.98719]
[1779510061357,28.76,75496.3,18.0,0.5046,0.0002,27.98719]
[1779510061717,28.76,75496.3,18.0,0.5046,0.0002,27.98719]
[1779510066861,28.76,75497.31,18.0,0.5048,0.0002,27.9874]
[1779510068360,28.76,75497.21,18.0,0.50478,0.0002,27.98738]
[1779510073575,28.77,75497.15,18.0,0.50477,0.0002,27.98736]
[1779510075434,28.77,75497.11,18.0,0.50476,0.0002,27.98736]
[1779510075785,28.77,75497.11,18.0,0.50476,0.0002,27.98736]
[1779510079834,28.77,75497.11,18.0,0.50476,0.0002,27.98736]
[1779510080731,28.77,75497.11,18.0,0.50476,0.0002,27.98736]
[1779510083668,28.77,75497.07,18.0,0.50475,0.0002,27.98735]
[1779510083917,28.77,75497.41,18.0,0.50482,0.0002,27.98742]
[1779510085967,28.77,75496.93,18.0,0.50473,0.0002,27.98732]
[1779510088463,28.78,75496.43,18.0,0.50463,0.0002,27.98721]
[1779510093717,28.78,75493.26,18.0,0.504,0.0002,27.98343]
[1779510098752,28.79,75493.08,18.0,0.50397,0.0002,27.98339]
[1779510104794,28.79,75492.98,18.0,0.50395,0.0002,27.98336]
[1779510110836,28.8,75492.53,18.0,0.50386,0.0002,27.98326]
[1779510117885,28.8,75492.82,18.0,0.50392,0.0002,27.98332]
[1779510122920,28.81,75493.42,18.0,0.50404,0.0002,27.98346]
[1779510127955,28.81,75493.37,18.0,0.50403,0.0002,27.98345]
[1779510139032,28.82,75493.54,18.0,0.50407,0.0002,27.98349]
[1779510145074,28.83,75493.84,18.0,0.50413,0.0002,27.98356]
[1779510151116,28.83,75496.49,18.0,0.50465,0.0002,27.98105]
[1779510158165,28.84,75494.85,18.0,0.50433,0.0002,27.9807]
[1779510167229,28.85,75494.53,18.0,0.50427,0.0002,27.98062]
[1779510172263,28.85,75494.65,18.0,0.50429,0.0002,27.98065]
[1779510177298,28.86,75494.69,18.0,0.5043,0.0002,27.98066]
[1779510185354,28.86,75494.76,18.0,0.50432,0.0002,27.98067]
[1779510193411,28.87,75494.82,18.0,0.50433,0.0002,27.98069]
[1779510199453,28.87,75494.85,18.0,0.50434,0.0002,27.98069]
[1779510205495,28.88,75497.21,18.0,0.5048,0.0002,27.98119]
[1779510210529,28.88,75498.56,18.0,0.50507,0.0002,27.98146]
[1779510214734,28.88,75498.29,18.0,0.50502,0.0002,27.97832]
[1779510222615,28.89,75501.83,18.0,0.50571,0.0002,27.97898]
[1779510227316,28.89,75501.67,18.0,0.50568,0.0002,27.97895]
[1779510235706,28.89,75501.67,18.0,0.50568,0.0002,27.97895]
[1779510240741,28.89,75501.89,18.0,0.50573,0.0002,27.97899]
[1779510245776,28.89,75503.52,18.0,0.50605,0.0002,27.97926]
[1779510252827,28.9,75503.8,18.0,0.5061,0.0002,27.9793]
[1779510257862,28.9,75503.7,18.0,0.50608,0.0002,27.97929]
[1779510258543,28.9,75503.7,18.0,0.50608,0.0002,27.97929]
[1779510258869,28.9,75503.82,18.0,0.50611,0.0002,27.97931]
[1779510259477,28.9,75503.82,18.0,0.50611,0.0002,27.97931]
[1779510260791,28.9,75503.82,18.0,0.50611,0.0002,27.97931]
[1779510263280,28.9,75503.83,18.0,0.50611,0.0002,27.97931]
[1779510268939,28.9,75504.22,18.0,0.50619,0.0002,27.97937]
[1779510273976,28.9,75502.88,18.0,0.50592,0.0002,27.97607]
[1779510280018,28.9,75502.85,18.0,0.50592,0.0002,27.97606]
[1779510286060,28.91,75502.88,18.0,0.50592,0.0002,27.97607]
[1779510293109,28.91,75504.07,18.0,0.50616,0.0002,27.97626]
[1779510298144,28.91,75500.09,18.0,0.50537,0.0002,27.97558]
[1779510303179,28.92,75499.69,18.0,0.5053,0.0002,27.9755]
[1779510311234,28.92,75499.73,18.0,0.5053,0.0002,27.97551]
[1779510316270,28.92,75498.92,18.0,0.50515,0.0002,27.97536]
[1779510321305,28.92,75499.27,18.0,0.50522,0.0002,27.97542]
[1779510324005,28.93,75499.47,18.0,0.50525,0.0002,27.97546]
[1779510326119,28.93,75499.48,18.0,0.50526,0.0002,27.97546]
[1779510329510,28.93,75499.58,18.0,0.50528,0.0002,27.97548]
[1779510335403,28.93,75500.38,18.0,0.50543,0.0002,27.97255]
[1779510345473,28.94,75500.93,18.0,0.50554,0.0002,27.97264]
[1779510347710,28.94,75501.33,18.0,0.50562,0.0002,27.97271]
[1779510354536,28.94,75501.91,18.0,0.50574,0.0002,27.97282]
[1779510362592,28.94,75501.76,18.0,0.50571,0.0002,27.97279]
[1779510365114,28.94,75501.82,18.0,0.50572,0.0002,27.9728]
[1779510370651,28.95,75501.9,18.0,0.50574,0.0002,27.97281]
[1779510384397,28.95,75501.91,18.0,0.50574,0.0002,27.97281]
[1779510395825,28.95,75501.57,18.0,0.50567,0.0002,27.96967]
[1779510401867,28.95,75501.4,18.0,0.50564,0.0002,27.96964]
[1779510408916,28.96,75501.4,18.0,0.50564,0.0002,27.96964]
[1779510415965,28.96,75501.46,18.0,0.50565,0.0002,27.96965]
[1779510422007,28.96,75501.78,18.0,0.50571,0.0002,27.9697]
[1779510430063,28.97,75501.4,18.0,0.50564,0.0002,27.96964]
[1779510431961,28.97,75501.4,18.0,0.50564,0.0002,27.96964]
[1779510432077,28.97,75501.02,18.0,0.50557,0.0002,27.96957]
[1779510438119,28.97,75498.39,18.0,0.50505,0.0002,27.96908]
[1779510443581,28.97,75494.52,18.0,0.50429,0.0002,27.96827]
[1779510444771,28.97,75494.83,18.0,0.50435,0.0002,27.96834]
[1779510451210,28.98,75495.86,18.0,0.50455,0.0002,27.96547]
[1779510463478,28.98,75495.26,18.0,0.50444,0.0002,27.96534]
[1779510469336,28.98,75495.48,18.0,0.50448,0.0002,27.96539]
[1779510474371,28.99,75495.5,18.0,0.50449,0.0002,27.96539]
[1779510478500,28.99,75496.27,18.0,0.50464,0.0002,27.96556]
[1779510484443,28.99,75495.93,18.0,0.50457,0.0002,27.96549]
[1779510488508,28.99,75495.02,18.0,0.50439,0.0002,27.96529]
[1779510488853,28.99,75495.02,18.0,0.50439,0.0002,27.96529]
[1779510493411,29.0,75494.94,18.0,0.50438,0.0002,27.96527]
[1779510496040,29.0,75494.97,18.0,0.50438,0.0002,27.96528]
[1779510496079,29.0,75494.97,18.0,0.50438,0.0002,27.96528]
[1779510502569,28.99,75494.95,18.0,0.50438,0.0002,27.96527]
[1779510509594,28.99,75494.95,18.0,0.50438,0.0002,27.96527]
[1779510511769,28.99,75495.47,18.0,0.50448,0.0002,27.96539]
[1779510518682,28.99,75495.46,18.0,0.50448,0.0002,27.9623]
[1779510523662,28.99,75495.46,18.0,0.50448,0.0002,27.9623]
[1779510526897,28.99,75494.56,18.0,0.5043,0.0002,27.9621]
[1779510532780,28.99,75494.01,18.0,0.50419,0.0002,27.96198]
[1779510541460,28.99,75494.01,18.0,0.50419,0.0002,27.96198]
[1779510546878,28.98,75495.88,18.0,0.50456,0.0002,27.96239]
[1779510547623,28.98,75495.88,18.0,0.50456,0.0002,27.96239]
[1779510556611,28.98,75495.89,18.0,0.50456,0.0002,27.96239]
[1779510556665,28.98,75495.89,18.0,0.50456,0.0002,27.96239]
[1779510556691,28.98,75495.89,18.0,0.50456,0.0002,27.96239]
[1779510556712,28.98,75495.89,18.0,0.50456,0.0002,27.96239]
[1779510556829,28.98,75495.89,18.0,0.50456,0.0002,27.96239]
[1779510556949,28.99,75488.84,18.0,0.50318,0.0002,27.96072]
[1779510557956,28.98,75482.93,18.0,0.50202,0.0002,27.95906]
[1779510558297,28.98,75482.93,18.0,0.50202,0.0002,27.95906]
[1779510558539,28.98,75482.93,18.0,0.50202,0.0002,27.95906]
[1779510559640,28.98,75482.51,18.0,0.50193,0.0002,27.95894]
[1779510565009,28.98,75477.67,18.0,0.50098,0.0002,27.95739]
[1779510570040,28.98,75476.73,18.0,0.5008,0.0002,27.95707]
[1779510577089,28.98,75476.36,18.0,0.50072,0.0002,27.95386]
[1779510582913,28.98,75476.23,18.0,0.5007,0.0002,27.95381]
[1779510582930,28.98,75476.23,18.0,0.5007,0.0002,27.95381]
[1779510583009,28.98,75476.23,18.0,0.5007,0.0002,27.95381]
[1779510583131,28.98,75479.33,18.0,0.50131,0.0002,27.95485]
[1779510584755,28.98,75483.81,18.0,0.50219,0.0002,27.95624]
[1779510584846,28.98,75483.81,18.0,0.50219,0.0002,27.95624]
[1779510587564,28.98,75491.1,18.0,0.50362,0.0002,27.95821]
[1779510591188,28.98,75497.15,18.0,0.50481,0.0002,27.95957]
[1779510593727,28.98,75502.12,18.0,0.50578,0.0002,27.9605]
[1779510599245,28.98,75506.16,18.0,0.50658,0.0002,27.96114]
[1779510603294,28.98,75506.96,18.0,0.50673,0.0002,27.96125]
[1779510603619,28.98,75506.98,18.0,0.50674,0.0002,27.96125]
[1779510604279,28.99,75509.29,18.0,0.50719,0.0002,27.96155]
[1779510604490,28.99,75509.29,18.0,0.50719,0.0002,27.96155]
[1779510610952,28.99,75511.92,18.0,0.50771,0.0002,27.96185]
[1779510610962,28.99,75511.92,18.0,0.50771,0.0002,27.96185]
[1779510611492,28.99,75511.92,18.0,0.50771,0.0002,27.96185]
[1779510617370,28.99,75510.58,18.0,0.50744,0.0002,27.96171]
[1779510622405,28.99,75512.46,18.0,0.50781,0.0002,27.96191]
[1779510628447,28.99,75512.48,18.0,0.50782,0.0002,27.96191]
[1779510634488,28.99,75512.69,18.0,0.50786,0.0002,27.95884]
[1779510638087,28.99,75512.69,18.0,0.50786,0.0002,27.95884]
[1779510638125,28.99,75512.69,18.0,0.50786,0.0002,27.95884]
[1779510640708,28.99,75517.31,18.0,0.50877,0.0002,27.95923]
[1779510646569,28.99,75520.64,18.0,0.50942,0.0002,27.95942]
[1779510652636,28.99,75527.39,18.0,0.51074,0.0002,27.95957]
[1779510654752,28.99,75529.13,18.0,0.51109,0.0002,27.95956]
[1779510654760,28.99,75529.13,18.0,0.51109,0.0002,27.95956]
[1779510654910,28.99,75529.13,18.0,0.51109,0.0002,27.95956]
[1779510655657,28.98,75535.88,18.0,0.51241,0.0002,27.95932]
[1779510658704,28.97,75541.02,18.0,0.51342,0.0002,27.95893]
[1779510664720,28.97,75540.8,18.0,0.51338,0.0002,27.95895]
[1779510669754,28.95,75541.34,18.0,0.51348,0.0002,27.9589]
[1779510675798,28.95,75541.37,18.0,0.51349,0.0002,27.9589]
[1779510680833,28.95,75541.52,18.0,0.51352,0.0002,27.95888]
[1779510685868,28.95,75540.19,18.0,0.51326,0.0002,27.959]
[1779510691910,28.95,75539.97,18.0,0.51322,0.0002,27.95594]
[1779510693381,28.95,75539.97,18.0,0.51322,0.0002,27.95594]
[1779510701981,28.94,75541.66,18.0,0.51355,0.0002,27.95578]
[1779510703329,28.94,75541.66,18.0,0.51355,0.0002,27.95578]
[1779510713063,28.94,75546.28,18.0,0.51446,0.0002,27.95525]
[1779510717502,28.94,75546.44,18.0,0.51449,0.0002,27.95523]
[1779510721819,28.94,75546.61,18.0,0.51452,0.0002,27.95521]
[1779510725147,28.93,75556.1,18.0,0.51639,0.0002,27.95365]
[1779510726742,28.92,75556.16,18.0,0.5164,0.0002,27.95363]
[1779510732196,28.88,75559.4,18.0,0.51705,0.0002,27.95293]
[1779510738239,28.84,75561.11,18.0,0.51739,0.0002,27.95252]
[1779510743273,28.8,75564.43,18.0,0.51806,0.0002,27.95168]
[1779510749315,28.79,75564.06,18.0,0.51799,0.0002,27.95176]
[1779510757371,28.78,75561.73,18.0,0.51753,0.0002,27.94924]
[1779510762406,28.78,75561.91,18.0,0.51757,0.0002,27.9492]
[1779510768448,28.77,75561.6,18.0,0.51751,0.0002,27.94927]
[1779510773484,28.77,75561.76,18.0,0.51754,0.0002,27.94923]
[1779510774573,28.77,75561.76,18.0,0.51754,0.0002,27.94923]
[1779510776505,28.77,75568.46,18.0,0.51886,0.0002,27.94747]
[1779510777848,28.77,75568.46,18.0,0.51886,0.0002,27.94747]
[1779510781772,28.77,75569.28,18.0,0.51902,0.0002,27.94723]
[1779510787584,28.76,75570.0,18.0,0.51917,0.0002,27.94701]
[1779510789361,28.76,75570.0,18.0,0.51917,0.0002,27.94701]
[1779510790882,28.76,75570.74,18.0,0.51931,0.0002,27.94679]
[1779510791472,28.76,75570.74,18.0,0.51931,0.0002,27.94679]
[1779510791546,28.76,75571.24,18.0,0.51941,0.0002,27.94664]
[1779510798171,28.75,75572.54,18.0,0.51967,0.0002,27.94622]
[1779510803695,28.73,75572.55,18.0,0.51968,0.0002,27.9462]
[1779510810948,28.73,75572.3,18.0,0.51963,0.0002,27.94628]
[1779510816787,28.72,75571.88,18.0,0.51955,0.0002,27.94331]
[1779510819380,28.72,75570.59,18.0,0.5193,0.0002,27.94371]
[1779510820815,28.72,75562.97,18.0,0.51779,0.0002,27.9458]
[1779510828870,28.72,75560.02,18.0,0.51721,0.0002,27.94651]
[1779510841962,28.71,75559.27,18.0,0.51706,0.0002,27.94667]
[1779510846997,28.71,75559.71,18.0,0.51715,0.0002,27.94657]
[1779510852033,28.7,75559.56,18.0,0.51712,0.0002,27.9466]
[1779510860698,28.7,75559.52,18.0,0.51711,0.0002,27.94661]
[1779510860895,28.7,75559.52,18.0,0.51711,0.0002,27.94661]
[1779510871170,28.69,75557.36,18.0,0.51669,0.0002,27.94399]
[1779510878219,28.69,75558.15,18.0,0.51684,0.0002,27.94381]
[1779510883254,28.68,75555.74,18.0,0.51637,0.0002,27.94432]
[1779510896345,28.68,75556.09,18.0,0.51644,0.0002,27.94424]
[1779510900763,28.68,75556.01,18.0,0.51642,0.0002,27.94426]
[1779510900823,28.68,75556.01,18.0,0.51642,0.0002,27.94426]
[1779510900984,28.68,75556.01,18.0,0.51642,0.0002,27.94426]
[1779510914471,28.67,75547.32,18.0,0.5147,0.0002,27.94575]
[1779510915116,28.67,75547.32,18.0,0.5147,0.0002,27.94575]
[1779510920512,28.67,75547.69,18.0,0.51477,0.0002,27.9457]
[1779510924778,28.67,75543.89,18.0,0.51402,0.0002,27.9462]
[1779510925548,28.67,75538.1,18.0,0.51287,0.0002,27.94677]
[1779510930583,28.67,75532.6,18.0,0.51178,0.0002,27.9471]
[1779510933985,28.68,75532.39,18.0,0.51174,0.0002,27.94402]
[1779510933997,28.68,75532.39,18.0,0.51174,0.0002,27.94402]
[1779510934019,28.68,75532.39,18.0,0.51174,0.0002,27.94402]
[1779510934211,28.68,75532.39,18.0,0.51174,0.0002,27.94402]
[1779510939646,28.67,75531.62,18.0,0.51158,0.0002,27.94405]
[1779510944261,28.67,75531.79,18.0,0.51162,0.0002,27.94404]
[1779510945531,28.67,75531.45,18.0,0.51155,0.0002,27.94406]
[1779510950723,28.67,75531.33,18.0,0.51153,0.0002,27.94406]
[1779510956765,28.67,75531.39,18.0,0.51154,0.0002,27.94406]
[1779510962809,28.67,75531.36,18.0,0.51153,0.0002,27.94406]
[1779510964821,28.67,75522.81,18.0,0.50984,0.0002,27.94408]
[1779510970863,28.66,75522.05,18.0,0.50968,0.0002,27.94406]
[1779510973374,28.66,75522.05,18.0,0.50968,0.0002,27.94406]
[1779510973896,28.66,75522.05,18.0,0.50968,0.0002,27.94406]
[1779510973976,28.66,75520.83,18.0,0.50944,0.0002,27.94401]
[1779510975898,28.66,75514.83,18.0,0.50825,0.0002,27.94365]
[1779510983273,28.66,75514.83,18.0,0.50825,0.0002,27.94365]
[1779510991003,28.67,75514.77,18.0,0.50824,0.0002,27.94055]
[1779510997048,28.67,75514.6,18.0,0.5082,0.0002,27.94054]
[1779510999125,28.67,75514.67,18.0,0.50822,0.0002,27.94054]
[1779510999401,28.67,75514.67,18.0,0.50822,0.0002,27.94054]
[1779510999447,28.67,75514.67,18.0,0.50822,0.0002,27.94054]
[1779510999509,28.67,75514.67,18.0,0.50822,0.0002,27.94054]
[1779510999610,28.67,75513.87,18.0,0.50806,0.0002,27.94047]
[1779511000069,28.67,75508.18,18.0,0.50693,0.0002,27.93986]
[1779511003138,28.67,75506.92,18.0,0.50668,0.0002,27.93969]
[1779511003208,28.67,75506.92,18.0,0.50668,0.0002,27.93969]
[1779511003239,28.67,75506.99,18.0,0.50669,0.0002,27.9397]
[1779511008638,28.67,75508.67,18.0,0.50703,0.0002,27.93992]
[1779511011752,28.67,75509.78,18.0,0.50725,0.0002,27.94005]
[1779511011760,28.67,75509.78,18.0,0.50725,0.0002,27.94005]
[1779511012157,28.67,75511.69,18.0,0.50763,0.0002,27.94026]
[1779511014111,28.67,75514.56,18.0,0.5082,0.0002,27.94053]
[1779511014313,28.67,75514.71,18.0,0.50823,0.0002,27.94055]
[1779511020211,28.67,75513.72,18.0,0.50803,0.0002,27.94046]
[1779511025246,28.68,75512.86,18.0,0.50786,0.0002,27.94038]
[1779511030281,28.68,75508.68,18.0,0.50703,0.0002,27.93992]
[1779511035316,28.68,75508.81,18.0,0.50706,0.0002,27.93993]
[1779511042160,28.68,75508.8,18.0,0.50705,0.0002,27.93993]
[1779511047399,28.69,75509.44,18.0,0.50718,0.0002,27.94001]
[1779511053584,28.69,75509.26,18.0,0.50715,0.0002,27.9369]
[1779511062689,28.69,75509.79,18.0,0.50725,0.0002,27.93696]
[1779511068549,28.7,75509.62,18.0,0.50722,0.0002,27.93694]
[1779511073584,28.7,75505.76,18.0,0.50645,0.0002,27.93643]
[1779511081640,28.71,75507.0,18.0,0.5067,0.0002,27.93661]
[1779511086217,28.71,75506.21,18.0,0.50654,0.0002,27.93649]
[1779511086509,28.71,75506.21,18.0,0.50654,0.0002,27.93649]
[1779511086676,28.71,75500.32,18.0,0.50537,0.0002,27.93554]
[1779511087306,28.71,75500.32,18.0,0.50537,0.0002,27.93554]
[1779511087331,28.71,75500.32,18.0,0.50537,0.0002,27.93554]
[1779511087736,28.71,75500.32,18.0,0.50537,0.0002,27.93554]
[1779511088238,28.71,75497.92,18.0,0.5049,0.0002,27.93508]
[1779511089225,28.71,75497.79,18.0,0.50487,0.0002,27.93505]
[1779511089698,28.71,75497.79,18.0,0.50487,0.0002,27.93505]
[1779511092221,28.71,75496.17,18.0,0.50455,0.0002,27.93472]
[1779511092238,28.71,75496.17,18.0,0.50455,0.0002,27.93472]
[1779511096169,28.7,75489.4,18.0,0.50321,0.0002,27.93313]
[1779511099653,28.7,75490.79,18.0,0.50348,0.0002,27.93348]
[1779511103624,28.7,75485.85,18.0,0.5025,0.0002,27.93217]
[1779511103716,28.7,75485.85,18.0,0.5025,0.0002,27.93217]
[1779511103809,28.7,75485.85,18.0,0.5025,0.0002,27.93217]
[1779511103817,28.7,75482.54,18.0,0.50184,0.0002,27.9312]
[1779511108828,28.7,75480.88,18.0,0.50151,0.0002,27.93068]
[1779511110059,28.7,75480.88,18.0,0.50151,0.0002,27.93068]
[1779511110121,28.7,75480.88,18.0,0.50151,0.0002,27.93068]
[1779511110184,28.7,75480.98,18.0,0.50153,0.0002,27.93071]
[1779511111129,28.7,75480.98,18.0,0.50153,0.0002,27.93071]
[1779511116885,28.7,75477.9,18.0,0.50092,0.0002,27.92661]
[1779511123934,28.69,75476.54,18.0,0.50065,0.0002,27.92615]
[1779511130983,28.7,75473.48,18.0,0.50004,0.0002,27.92505]
[1779511136018,28.7,75473.32,18.0,0.50001,0.0002,27.92499]
[1779511141053,28.7,75470.75,18.0,0.4995,0.0002,27.92402]
[1779511146088,28.71,75471.38,18.0,0.49963,0.0002,27.92426]
[1779511153304,28.71,75471.64,18.0,0.49968,0.0002,27.92436]
[1779511153408,28.71,75471.64,18.0,0.49968,0.0002,27.92436]
[1779511153509,28.71,75471.64,18.0,0.49968,0.0002,27.92436]
[1779511154229,28.71,75471.64,18.0,0.49968,0.0002,27.92436]
[1779511154409,28.71,75471.64,18.0,0.49968,0.0002,27.92436]
[1779511154511,28.71,75473.41,18.0,0.50003,0.0002,27.92503]
[1779511159803,28.71,75470.92,18.0,0.49954,0.0002,27.92409]
[1779511159909,28.71,75470.42,18.0,0.49944,0.0002,27.92389]
[1779511160185,28.71,75469.53,18.0,0.49926,0.0002,27.92354]
[1779511165221,28.72,75469.53,18.0,0.49927,0.0002,27.92354]
[1779511170571,28.72,75469.83,18.0,0.49933,0.0002,27.92366]
[1779511170608,28.72,75469.83,18.0,0.49933,0.0002,27.92366]
[1779511170673,28.72,75468.96,18.0,0.49916,0.0002,27.92332]
[1779511173576,28.72,75466.89,18.0,0.49874,0.0002,27.91939]
[1779511179135,28.73,75462.8,18.0,0.49793,0.0002,27.91764]
[1779511179785,28.73,75462.8,18.0,0.49793,0.0002,27.91764]
[1779511179805,28.73,75462.8,18.0,0.49793,0.0002,27.91764]
[1779511179869,28.73,75462.8,18.0,0.49793,0.0002,27.91764]
[1779511179968,28.73,75462.52,18.0,0.49788,0.0002,27.91752]
[1779511181200,28.73,75459.01,18.0,0.49718,0.0002,27.91592]
[1779511181873,28.73,75459.01,18.0,0.49718,0.0002,27.91592]
[1779511181875,28.73,75459.01,18.0,0.49718,0.0002,27.91592]
[1779511181919,28.73,75456.79,18.0,0.49674,0.0002,27.91486]
[1779511182037,28.73,75456.79,18.0,0.49674,0.0002,27.91486]
[1779511182047,28.73,75456.79,18.0,0.49674,0.0002,27.91486]
[1779511183572,28.73,75454.58,18.0,0.4963,0.0002,27.91378]
[1779511183747,28.73,75454.58,18.0,0.4963,0.0002,27.91378]
[1779511184948,28.73,75445.1,18.0,0.49442,0.0002,27.90874]
[1779511185061,28.73,75445.1,18.0,0.49442,0.0002,27.90874]
[1779511185166,28.73,75445.1,18.0,0.49442,0.0002,27.90874]
[1779511185276,28.73,75445.1,18.0,0.49442,0.0002,27.90874]
[1779511186350,28.73,75443.06,18.0,0.49402,0.0002,27.90758]
[1779511186414,28.73,75443.06,18.0,0.49402,0.0002,27.90758]
[1779511186519,28.73,75443.06,18.0,0.49402,0.0002,27.90758]
[1779511191490,28.74,75441.95,18.0,0.4938,0.0002,27.90693]
[1779511194425,28.74,75442.52,18.0,0.49392,0.0002,27.90727]
[1779511200470,28.74,75443.27,18.0,0.49407,0.0002,27.9077]
[1779511207519,28.75,75445.16,18.0,0.49444,0.0002,27.90878]
[1779511210285,28.75,75443.68,18.0,0.49415,0.0002,27.90794]
[1779511215576,28.75,75440.62,18.0,0.49355,0.0002,27.90616]
[1779511218525,28.75,75440.61,18.0,0.49355,0.0002,27.90615]
[1779511221714,28.76,75440.59,18.0,0.49354,0.0002,27.90614]
[1779511221956,28.76,75440.67,18.0,0.49356,0.0002,27.90619]
[1779511223010,28.76,75442.95,18.0,0.49401,0.0002,27.90753]
[1779511228140,28.76,75443.23,18.0,0.49407,0.0002,27.90769]
[1779511228163,28.76,75443.23,18.0,0.49407,0.0002,27.90769]
[1779511234714,28.76,75445.77,18.0,0.49457,0.0002,27.90604]
[1779511239123,28.77,75443.94,18.0,0.49421,0.0002,27.90501]
[1779511244785,28.77,75443.07,18.0,0.49404,0.0002,27.90451]
[1779511249819,28.77,75444.03,18.0,0.49423,0.0002,27.90507]
[1779511254854,28.77,75443.02,18.0,0.49403,0.0002,27.90449]
[1779511259890,28.78,75443.92,18.0,0.49421,0.0002,27.90501]
[1779511261514,28.78,75443.79,18.0,0.49419,0.0002,27.90493]
[1779511266940,28.78,75440.01,18.0,0.49344,0.0002,27.90272]
[1779511270768,28.78,75436.16,18.0,0.49268,0.0002,27.90037]
[1779511276017,28.79,75435.72,18.0,0.49259,0.0002,27.9001]
[1779511282043,28.79,75435.43,18.0,0.49254,0.0002,27.89992]
[1779511287081,28.79,75433.41,18.0,0.49214,0.0002,27.89864]
[1779511290694,28.79,75434.16,18.0,0.49229,0.0002,27.89912]
[1779511296144,28.8,75435.84,18.0,0.49262,0.0002,27.89709]
[1779511297301,28.8,75435.84,18.0,0.49262,0.0002,27.89709]
[1779511299337,28.8,75436.57,18.0,0.49277,0.0002,27.89755]
[1779511305207,28.8,75436.78,18.0,0.49281,0.0002,27.89768]
[1779511308943,28.8,75436.08,18.0,0.49267,0.0002,27.89725]
[1779511309865,28.8,75436.75,18.0,0.49281,0.0002,27.89766]
[1779511315277,28.8,75435.63,18.0,0.49259,0.0002,27.89697]
[1779511321627,28.81,75436.19,18.0,0.4927,0.0002,27.89732]
[1779511325196,28.81,75436.01,18.0,0.49266,0.0002,27.89721]
[1779511331389,28.81,75435.95,18.0,0.49265,0.0002,27.89717]
[1779511336424,28.81,75436.09,18.0,0.49268,0.0002,27.89726]
[1779511341459,28.81,75436.03,18.0,0.49267,0.0002,27.89722]
[1779511345783,28.81,75435.89,18.0,0.49264,0.0002,27.89714]
[1779511345797,28.81,75435.89,18.0,0.49264,0.0002,27.89714]
[1779511345804,28.81,75435.89,18.0,0.49264,0.0002,27.89714]
[1779511345819,28.81,75435.89,18.0,0.49264,0.0002,27.89714]
[1779511351435,28.81,75433.14,18.0,0.4921,0.0002,27.89539]
[1779511351730,28.81,75433.14,18.0,0.4921,0.0002,27.89539]
[1779511353287,28.82,75435.32,18.0,0.49253,0.0002,27.89369]
[1779511353553,28.82,75435.32,18.0,0.49253,0.0002,27.89369]
[1779511353927,28.82,75435.32,18.0,0.49253,0.0002,27.89369]
[1779511354489,28.82,75435.86,18.0,0.49264,0.0002,27.89403]
[1779511358744,28.82,75436.44,18.0,0.49275,0.0002,27.8944]
[1779511364737,28.82,75436.38,18.0,0.49274,0.0002,27.89436]
[1779511368466,28.83,75437.64,18.0,0.493,0.0002,27.89514]
[1779511371427,28.83,75438.69,18.0,0.4932,0.0002,27.89578]
[1779511376706,28.83,75439.44,18.0,0.49335,0.0002,27.89624]
[1779511382748,28.84,75438.62,18.0,0.49319,0.0002,27.89575]
[1779511383915,28.84,75438.62,18.0,0.49319,0.0002,27.89575]
[1779511386519,28.84,75438.49,18.0,0.49317,0.0002,27.89567]
[1779511395839,28.84,75438.28,18.0,0.49313,0.0002,27.89555]
[1779511399430,28.84,75438.31,18.0,0.49314,0.0002,27.89556]
[1779511399476,28.84,75438.31,18.0,0.49314,0.0002,27.89556]
[1779511401249,28.85,75438.31,18.0,0.49314,0.0002,27.89557]
[1779511409940,28.85,75439.71,18.0,0.49342,0.0002,27.89641]
[1779511410159,28.85,75439.71,18.0,0.49342,0.0002,27.89641]
[1779511410562,28.85,75439.71,18.0,0.49342,0.0002,27.89641]
[1779511410982,28.85,75439.71,18.0,0.49342,0.0002,27.89641]
[1779511411518,28.85,75441.8,18.0,0.49383,0.0002,27.89456]
[1779511416989,28.86,75441.9,18.0,0.49385,0.0002,27.89462]
[1779511422024,28.86,75441.47,18.0,0.49377,0.0002,27.89437]
[1779511434108,28.87,75441.4,18.0,0.49376,0.0002,27.89433]
[1779511436571,28.87,75441.2,18.0,0.49372,0.0002,27.89422]
[1779511444488,28.87,75441.17,18.0,0.49372,0.0002,27.8942]
[1779511450221,28.88,75441.06,18.0,0.4937,0.0002,27.89414]
[1779511457270,28.88,75441.1,18.0,0.49371,0.0002,27.89417]
[1779511458242,28.88,75441.1,18.0,0.49371,0.0002,27.89417]
[1779511458521,28.88,75441.1,18.0,0.49371,0.0002,27.89417]
[1779511460291,28.88,75435.21,18.0,0.49255,0.0002,27.89059]
[1779511461710,28.88,75435.21,18.0,0.49255,0.0002,27.89059]
[1779511463312,28.89,75428.27,18.0,0.49118,0.0002,27.88607]
[1779511470363,28.89,75427.93,18.0,0.49112,0.0002,27.88585]
[1779511475396,28.9,75427.74,18.0,0.49108,0.0002,27.88264]
[1779511480431,28.9,75431.63,18.0,0.49185,0.0002,27.88523]
[1779511485466,28.91,75431.27,18.0,0.49178,0.0002,27.885]
[1779511490501,28.91,75431.75,18.0,0.49188,0.0002,27.88531]
[1779511496777,28.92,75433.93,18.0,0.49231,0.0002,27.88672]
[1779511502584,28.92,75433.57,18.0,0.49225,0.0002,27.88649]
[1779511507843,28.93,75435.25,18.0,0.49258,0.0002,27.88756]
[1779511508812,28.93,75435.38,18.0,0.49261,0.0002,27.88764]
[1779511508913,28.93,75442.99,18.0,0.49411,0.0002,27.8922]
[1779511516566,28.93,75442.16,18.0,0.49395,0.0002,27.89172]
[1779511518704,28.93,75436.28,18.0,0.49279,0.0002,27.8882]
[1779511523739,28.94,75435.26,18.0,0.49259,0.0002,27.88757]
[1779511528774,28.94,75433.16,18.0,0.49218,0.0002,27.88625]
[1779511533811,28.94,75432.86,18.0,0.49212,0.0002,27.88297]
[1779511540860,28.95,75432.4,18.0,0.49203,0.0002,27.88267]
[1779511545895,28.95,75430.38,18.0,0.49163,0.0002,27.88136]
[1779511550930,28.95,75430.19,18.0,0.4916,0.0002,27.88124]
[1779511555965,28.96,75428.54,18.0,0.49128,0.0002,27.88015]
[1779511560999,28.96,75432.33,18.0,0.49203,0.0002,27.88264]
[1779511566035,28.97,75432.01,18.0,0.49197,0.0002,27.88244]
[1779511571070,28.97,75431.78,18.0,0.49192,0.0002,27.88229]
[1779511577112,28.97,75432.32,18.0,0.49203,0.0002,27.88265]
[1779511583154,28.98,75431.83,18.0,0.49194,0.0002,27.88233]
[1779511589196,28.98,75431.87,18.0,0.49195,0.0002,27.88236]
[1779511594249,28.98,75431.76,18.0,0.49193,0.0002,27.8792]
[1779511599284,28.99,75432.59,18.0,0.49209,0.0002,27.87974]
[1779511604319,28.99,75435.81,18.0,0.49273,0.0002,27.88177]
[1779511611368,28.99,75437.27,18.0,0.49301,0.0002,27.88268]
[1779511613855,28.99,75437.27,18.0,0.49301,0.0002,27.88268]
[1779511616467,28.99,75432.26,18.0,0.49203,0.0002,27.87953]
[1779511626014,29.0,75432.41,18.0,0.49206,0.0002,27.87963]
[1779511627893,29.0,75436.61,18.0,0.49289,0.0002,27.88228]
[1779511634529,29.0,75437.22,18.0,0.49301,0.0002,27.88265]
[1779511640570,29.01,75437.28,18.0,0.49303,0.0002,27.88269]
[1779511646613,29.01,75437.49,18.0,0.49307,0.0002,27.88282]
[1779511651648,29.01,75437.46,18.0,0.49306,0.0002,27.87971]
[1779511656683,29.01,75437.26,18.0,0.49302,0.0002,27.87959]
[1779511661718,29.01,75435.86,18.0,0.49275,0.0002,27.87873]
[1779511662478,29.01,75435.86,18.0,0.49275,0.0002,27.87873]
[1779511667581,29.02,75435.34,18.0,0.49265,0.0002,27.87841]
[1779511668496,29.02,75434.92,18.0,0.49257,0.0002,27.87815]
[1779511675816,29.02,75434.36,18.0,0.49246,0.0002,27.8778]
[1779511680851,29.02,75433.58,18.0,0.49231,0.0002,27.87731]
[1779511685886,29.03,75433.85,18.0,0.49236,0.0002,27.87749]
[1779511686618,29.03,75433.85,18.0,0.49236,0.0002,27.87749]
[1779511691931,29.03,75434.3,18.0,0.49245,0.0002,27.87777]
[1779511695556,29.03,75436.43,18.0,0.49287,0.0002,27.8791]
[1779511700994,29.04,75435.48,18.0,0.49269,0.0002,27.87852]
[1779511706031,29.04,75434.78,18.0,0.49255,0.0002,27.87808]
[1779511711066,29.04,75437.1,18.0,0.49301,0.0002,27.87643]
[1779511716102,29.04,75434.38,18.0,0.49247,0.0002,27.87474]
[1779511721137,29.04,75434.25,18.0,0.49245,0.0002,27.87466]
[1779511726172,29.05,75432.84,18.0,0.49217,0.0002,27.87377]
[1779511729791,29.05,75428.86,18.0,0.49139,0.0002,27.87117]
[1779511737249,29.05,75425.64,18.0,0.49077,0.0002,27.869]
[1779511741706,29.06,75430.02,18.0,0.49163,0.0002,27.87195]
[1779511747319,29.06,75428.77,18.0,0.49138,0.0002,27.87113]
[1779511752354,29.06,75428.85,18.0,0.4914,0.0002,27.87118]
[1779511752816,29.06,75428.85,18.0,0.4914,0.0002,27.87118]
[1779511760410,29.07,75431.41,18.0,0.49191,0.0002,27.87287]
[1779511765445,29.07,75430.83,18.0,0.49179,0.0002,27.87249]
[1779511770481,29.07,75430.7,18.0,0.49177,0.0002,27.87241]
[1779511775517,29.07,75430.69,18.0,0.49177,0.0002,27.86931]
[1779511781559,29.07,75430.34,18.0,0.4917,0.0002,27.86908]
[1779511786594,29.08,75431.82,18.0,0.49199,0.0002,27.87005]
[1779511791629,29.07,75433.22,18.0,0.49227,0.0002,27.87094]
[1779511797671,29.08,75431.38,18.0,0.4919,0.0002,27.86976]
[1779511798773,29.08,75431.38,18.0,0.4919,0.0002,27.86976]
[1779511798853,29.08,75431.38,18.0,0.4919,0.0002,27.86976]
[1779511799538,29.08,75431.38,18.0,0.4919,0.0002,27.86976]
[1779511799685,29.08,75441.57,18.0,0.49391,0.0002,27.87602]
[1779511801818,29.08,75440.75,18.0,0.49374,0.0002,27.87554]
[1779511807741,29.08,75441.12,18.0,0.49382,0.0002,27.87575]
[1779511812725,29.08,75446.6,18.0,0.49489,0.0002,27.87884]
[1779511819826,29.08,75446.69,18.0,0.49491,0.0002,27.87889]
[1779511824861,29.08,75448.82,18.0,0.49533,0.0002,27.88004]
[1779511827101,29.07,75448.14,18.0,0.49519,0.0002,27.87967]
[1779511832962,29.07,75452.67,18.0,0.49608,0.0002,27.88203]
[1779511833715,29.08,75452.67,18.0,0.49608,0.0002,27.87893]
[1779511838959,29.08,75452.74,18.0,0.4961,0.0002,27.87897]
[1779511842139,29.08,75452.25,18.0,0.496,0.0002,27.87872]
[1779511849029,29.08,75452.19,18.0,0.49599,0.0002,27.87869]
[1779511852663,29.08,75451.91,18.0,0.49593,0.0002,27.87855]
[1779511857675,29.08,75451.07,18.0,0.49577,0.0002,27.87812]
[1779511863128,29.08,75451.1,18.0,0.49578,0.0002,27.87814]
[1779511868164,29.08,75454.01,18.0,0.49635,0.0002,27.87961]
[1779511874605,29.08,75453.63,18.0,0.49627,0.0002,27.87942]
[1779511877719,29.08,75454.13,18.0,0.49637,0.0002,27.87967]
[1779511884275,29.08,75454.02,18.0,0.49635,0.0002,27.87961]
[1779511889311,29.08,75453.91,18.0,0.49633,0.0002,27.87955]
[1779511894346,29.07,75453.71,18.0,0.49628,0.0002,27.87636]
[1779511899386,29.07,75453.78,18.0,0.4963,0.0002,27.8764]
[1779511904421,29.07,75454.08,18.0,0.49636,0.0002,27.87655]
[1779511908797,29.07,75454.52,18.0,0.49644,0.0002,27.87676]
[1779511910800,29.07,75454.61,18.0,0.49646,0.0002,27.87681]
[1779511916505,29.07,75455.41,18.0,0.49662,0.0002,27.8772]
[1779511922547,29.07,75455.59,18.0,0.49665,0.0002,27.87729]
[1779511927582,29.07,75455.23,18.0,0.49658,0.0002,27.87711]
[1779511932617,29.07,75454.61,18.0,0.49646,0.0002,27.87681]
[1779511938659,29.07,75454.77,18.0,0.49649,0.0002,27.87688]
[1779511944701,29.07,75455.04,18.0,0.49655,0.0002,27.87702]
[1779511949736,29.08,75455.38,18.0,0.49661,0.0002,27.87718]
[1779511954777,29.08,75454.81,18.0,0.4965,0.0002,27.87381]
[1779511959812,29.08,75454.58,18.0,0.49646,0.0002,27.8737]
[1779511964852,29.08,75451.38,18.0,0.49583,0.0002,27.8721]
[1779511969893,29.08,75450.56,18.0,0.49567,0.0002,27.87167]
[1779511975935,29.09,75450.92,18.0,0.49574,0.0002,27.87186]
[1779511980970,29.09,75451.43,18.0,0.49584,0.0002,27.87212]
[1779511987012,29.09,75451.35,18.0,0.49583,0.0002,27.87208]
[1779511994060,29.09,75452.66,18.0,0.49608,0.0002,27.87275]
[1779512001110,29.09,75452.11,18.0,0.49598,0.0002,27.87247]
[1779512009166,29.09,75452.05,18.0,0.49596,0.0002,27.87244]
[1779512014201,29.09,75452.43,18.0,0.49604,0.0002,27.86954]
[1779512019236,29.09,75451.96,18.0,0.49595,0.0002,27.8693]
[1779512027432,29.09,75452.0,18.0,0.49595,0.0002,27.86932]
[1779512030313,29.09,75445.91,18.0,0.49476,0.0002,27.8661]
[1779512035348,29.09,75447.25,18.0,0.49502,0.0002,27.86683]
[1779512040383,29.09,75445.97,18.0,0.49477,0.0002,27.86613]
[1779512045045,29.09,75445.31,18.0,0.49464,0.0002,27.86577]
[1779512048146,29.09,75444.51,18.0,0.49448,0.0002,27.86532]
[1779512053474,29.09,75441.44,18.0,0.49388,0.0002,27.86357]
[1779512061531,29.09,75441.32,18.0,0.49385,0.0002,27.8635]
[1779512066566,29.08,75438.98,18.0,0.49339,0.0002,27.86213]
[1779512071601,29.08,75438.97,18.0,0.49339,0.0002,27.85903]
[1779512085700,29.08,75439.16,18.0,0.49343,0.0002,27.85914]
[1779512087917,29.08,75439.16,18.0,0.49343,0.0002,27.85914]
[1779512093677,29.08,75439.08,18.0,0.49341,0.0002,27.85909]
[1779512100805,29.09,75439.31,18.0,0.49346,0.0002,27.85923]
[1779512105840,29.09,75443.95,18.0,0.49437,0.0002,27.86191]
[1779512111882,29.09,75443.73,18.0,0.49433,0.0002,27.86179]
[1779512116917,29.09,75443.49,18.0,0.49428,0.0002,27.86165]
[1779512121952,29.09,75443.54,18.0,0.49429,0.0002,27.86168]
[1779512126987,29.09,75443.68,18.0,0.49432,0.0002,27.86176]
[1779512133029,29.09,75443.64,18.0,0.49431,0.0002,27.85864]
[1779512139071,29.09,75443.67,18.0,0.49431,0.0002,27.85866]
[1779512144106,29.09,75443.68,18.0,0.49432,0.0002,27.85867]
[1779512153263,29.09,75443.72,18.0,0.49432,0.0002,27.85869]
[1779512161248,29.09,75443.29,18.0,0.49424,0.0002,27.85845]
[1779512168297,29.09,75443.56,18.0,0.49429,0.0002,27.8586]
[1779512173818,29.09,75443.84,18.0,0.49435,0.0002,27.85876]
[1779512179374,29.09,75443.08,18.0,0.4942,0.0002,27.85833]
[1779512187430,29.09,75442.77,18.0,0.49414,0.0002,27.85815]
[1779512192465,29.09,75438.04,18.0,0.49321,0.0002,27.85228]
[1779512197499,29.09,75437.97,18.0,0.4932,0.0002,27.85224]
[1779512203674,29.09,75437.96,18.0,0.49319,0.0002,27.85224]
[1779512210590,29.1,75437.75,18.0,0.49315,0.0002,27.85211]
[1779512215626,29.09,75437.41,18.0,0.49309,0.0002,27.85191]
[1779512228717,29.09,75437.55,18.0,0.49311,0.0002,27.85199]
[1779512236659,29.09,75437.55,18.0,0.49311,0.0002,27.85199]
[1779512242815,29.09,75437.71,18.0,0.49314,0.0002,27.85208]
[1779512247850,29.09,75437.66,18.0,0.49313,0.0002,27.85205]
[1779512254899,29.09,75437.69,18.0,0.49314,0.0002,27.84898]
[1779512268997,29.09,75437.52,18.0,0.4931,0.0002,27.84887]
[1779512274267,29.09,75437.52,18.0,0.4931,0.0002,27.84887]
[1779512274270,29.09,75437.52,18.0,0.4931,0.0002,27.84887]
[1779512275552,29.08,75437.52,18.0,0.4931,0.0002,27.84887]
[1779512279489,29.08,75437.55,18.0,0.4931,0.0002,27.84889]
[1779512282830,29.08,75437.24,18.0,0.49304,0.0002,27.8487]
[1779512286216,29.08,75437.52,18.0,0.4931,0.0002,27.84887]
[1779512290472,29.08,75437.52,18.0,0.4931,0.0002,27.84887]
[1779512296186,29.08,75437.49,18.0,0.49309,0.0002,27.84885]
[1779512301308,29.08,75437.49,18.0,0.49309,0.0002,27.84885]
[1779512302415,29.08,75437.49,18.0,0.49309,0.0002,27.84885]
[1779512302570,29.08,75437.49,18.0,0.49309,0.0002,27.84885]
[1779512308617,29.08,75437.28,18.0,0.49305,0.0002,27.84872]
[1779512314313,29.09,75437.17,18.0,0.49303,0.0002,27.84556]
[1779512316183,29.09,75437.14,18.0,0.49302,0.0002,27.84554]
[1779512317560,29.08,75437.14,18.0,0.49302,0.0002,27.84554]
[1779512319134,29.08,75437.25,18.0,0.49304,0.0002,27.84561]
[1779512321841,29.09,75437.39,18.0,0.49307,0.0002,27.8457]
[1779512325705,29.09,75437.56,18.0,0.49311,0.0002,27.8458]
[1779512331440,29.09,75439.03,18.0,0.4934,0.0002,27.84668]
[1779512336475,29.09,75442.02,18.0,0.49398,0.0002,27.84844]
[1779512341510,29.09,75442.04,18.0,0.49399,0.0002,27.84845]
[1779512349566,29.08,75441.88,18.0,0.49395,0.0002,27.84835]
[1779512354600,29.08,75441.84,18.0,0.49395,0.0002,27.84833]
[1779512362894,29.09,75442.08,18.0,0.49399,0.0002,27.84847]
[1779512369035,29.09,75441.88,18.0,0.49396,0.0002,27.84836]
[1779512369708,29.09,75449.67,18.0,0.49549,0.0002,27.85265]
[1779512374742,29.1,75449.67,18.0,0.49549,0.0002,27.84955]
[1779512378771,29.1,75456.04,18.0,0.49674,0.0002,27.85276]
[1779512384542,29.1,75457.73,18.0,0.49707,0.0002,27.85356]
[1779512386789,29.1,75457.77,18.0,0.49708,0.0002,27.85358]
[1779512390962,29.11,75457.62,18.0,0.49706,0.0002,27.85351]
[1779512396897,29.11,75457.13,18.0,0.49696,0.0002,27.85328]
[1779512401933,29.12,75458.6,18.0,0.49725,0.0002,27.85397]
[1779512406968,29.12,75458.22,18.0,0.49718,0.0002,27.85379]
[1779512407523,29.12,75458.22,18.0,0.49718,0.0002,27.85379]
[1779512413013,29.12,75457.17,18.0,0.49697,0.0002,27.8533]
[1779512418048,29.12,75457.5,18.0,0.49704,0.0002,27.85346]
[1779512425097,29.12,75457.54,18.0,0.49705,0.0002,27.85347]
[1779512430133,29.12,75456.56,18.0,0.49685,0.0002,27.85301]
[1779512436732,29.12,75456.33,18.0,0.49681,0.0002,27.84981]
[1779512439380,29.12,75451.04,18.0,0.49577,0.0002,27.84718]
[1779512439580,29.12,75451.04,18.0,0.49577,0.0002,27.84718]
[1779512440216,29.13,75443.44,18.0,0.49428,0.0002,27.84308]
[1779512443958,29.13,75441.3,18.0,0.49386,0.0002,27.84185]
[1779512444967,29.13,75441.27,18.0,0.49385,0.0002,27.84183]
[1779512445007,29.13,75441.27,18.0,0.49385,0.0002,27.84183]
[1779512450286,29.13,75441.12,18.0,0.49382,0.0002,27.84175]
[1779512455321,29.13,75442.15,18.0,0.49403,0.0002,27.84234]
[1779512457329,29.13,75442.15,18.0,0.49403,0.0002,27.84234]
[1779512461449,29.12,75443.78,18.0,0.49435,0.0002,27.84327]
[1779512465568,29.13,75444.44,18.0,0.49448,0.0002,27.84364]
[1779512474455,29.12,75444.19,18.0,0.49443,0.0002,27.8435]
[1779512479787,29.12,75445.02,18.0,0.49459,0.0002,27.84396]
[1779512485532,29.12,75439.69,18.0,0.49354,0.0002,27.84091]
[1779512490567,29.12,75439.57,18.0,0.49352,0.0002,27.84084]
[1779512495602,29.12,75438.85,18.0,0.49338,0.0002,27.83731]
[1779512500638,29.12,75438.65,18.0,0.49334,0.0002,27.83719]
[1779512502402,29.12,75438.65,18.0,0.49334,0.0002,27.83719]
[1779512510709,29.12,75438.65,18.0,0.49334,0.0002,27.83719]
[1779512516751,29.12,75437.86,18.0,0.49318,0.0002,27.83672]
[1779512526821,29.12,75437.86,18.0,0.49318,0.0002,27.83672]
[1779512528497,29.12,75437.86,18.0,0.49318,0.0002,27.83672]
[1779512532217,29.12,75437.86,18.0,0.49318,0.0002,27.83672]
[1779512533069,29.12,75437.86,18.0,0.49318,0.0002,27.83672]
[1779512539912,29.12,75436.07,18.0,0.49283,0.0002,27.83563]
[1779512540667,29.12,75436.07,18.0,0.49283,0.0002,27.83563]
[1779512553003,29.12,75435.84,18.0,0.49278,0.0002,27.83239]
[1779512561633,29.12,75435.91,18.0,0.4928,0.0002,27.83243]
[1779512570122,29.12,75434.89,18.0,0.49259,0.0002,27.8318]
[1779512578178,29.12,75434.88,18.0,0.49259,0.0002,27.83179]
[1779512584219,29.12,75434.93,18.0,0.4926,0.0002,27.83182]
[1779512593283,29.12,75434.89,18.0,0.49259,0.0002,27.8318]
[1779512599325,29.12,75434.31,18.0,0.49248,0.0002,27.83144]
[1779512604360,29.12,75434.72,18.0,0.49256,0.0002,27.83169]
[1779512609395,29.12,75435.33,18.0,0.49268,0.0002,27.83207]
[1779512618458,29.12,75435.21,18.0,0.49265,0.0002,27.8289]
[1779512623493,29.12,75435.09,18.0,0.49263,0.0002,27.82882]
[1779512628528,29.12,75435.34,18.0,0.49268,0.0002,27.82898]
[1779512633563,29.12,75438.19,18.0,0.49324,0.0002,27.83072]
[1779512638597,29.12,75437.66,18.0,0.49313,0.0002,27.8304]
[1779512643207,29.12,75438.35,18.0,0.49327,0.0002,27.83081]
[1779512648668,29.12,75437.24,18.0,0.49305,0.0002,27.83015]
[1779512655717,29.12,75436.8,18.0,0.49297,0.0002,27.82988]
[1779512661759,29.12,75436.83,18.0,0.49297,0.0002,27.82989]
[1779512666794,29.12,75436.31,18.0,0.49287,0.0002,27.82958]
[1779512673843,29.12,75437.19,18.0,0.49304,0.0002,27.82702]
[1779512676202,29.12,75436.26,18.0,0.49286,0.0002,27.82645]
[1779512681899,29.12,75434.9,18.0,0.49259,0.0002,27.82561]
[1779512686936,29.12,75437.81,18.0,0.49316,0.0002,27.82739]
[1779512687628,29.12,75437.81,18.0,0.49316,0.0002,27.82739]
[1779512687942,29.12,75444.51,18.0,0.49448,0.0002,27.83129]
[1779512688605,29.12,75444.51,18.0,0.49448,0.0002,27.83129]
[1779512692138,29.12,75446.79,18.0,0.49493,0.0002,27.83254]
[1779512692275,29.12,75446.79,18.0,0.49493,0.0002,27.83254]
[1779512693168,29.12,75446.53,18.0,0.49488,0.0002,27.8324]
[1779512693269,29.12,75465.0,18.0,0.4985,0.0002,27.84132]
[1779512694297,29.12,75469.33,18.0,0.49935,0.0002,27.84307]
[1779512696531,29.11,75468.01,18.0,0.49909,0.0002,27.84255]
[1779512699021,29.11,75460.61,18.0,0.49764,0.0002,27.8394]
[1779512704060,29.11,75453.98,18.0,0.49633,0.0002,27.83627]
[1779512709096,29.11,75453.19,18.0,0.49618,0.0002,27.83588]
[1779512709560,29.11,75453.19,18.0,0.49618,0.0002,27.83588]
[1779512715139,29.11,75454.03,18.0,0.49634,0.0002,27.8363]
[1779512720174,29.11,75454.15,18.0,0.49637,0.0002,27.83636]
[1779512727223,29.11,75453.28,18.0,0.4962,0.0002,27.83592]
[1779512740314,29.11,75453.44,18.0,0.49623,0.0002,27.83291]
[1779512745349,29.11,75459.9,18.0,0.4975,0.0002,27.83599]
[1779512750384,29.11,75464.8,18.0,0.49846,0.0002,27.83813]
[1779512752644,29.11,75466.62,18.0,0.49882,0.0002,27.83889]
[1779512753405,29.11,75474.89,18.0,0.50044,0.0002,27.84205]
[1779512758287,29.11,75474.46,18.0,0.50036,0.0002,27.84189]
[1779512759667,29.11,75475.52,18.0,0.50056,0.0002,27.84227]
[1779512762555,29.11,75476.95,18.0,0.50084,0.0002,27.84276]
[1779512769519,29.11,75477.74,18.0,0.501,0.0002,27.84303]
[1779512773547,29.11,75470.87,18.0,0.49965,0.0002,27.84057]
[1779512776978,29.11,75469.89,18.0,0.49946,0.0002,27.84019]
[1779512782610,29.11,75469.48,18.0,0.49938,0.0002,27.84003]
[1779512784521,29.11,75469.48,18.0,0.49938,0.0002,27.84003]
[1779512788652,29.11,75461.9,18.0,0.49789,0.0002,27.83688]
[1779512789908,29.11,75461.9,18.0,0.49789,0.0002,27.83688]
[1779512790703,29.11,75454.39,18.0,0.49641,0.0002,27.83338]
[1779512791929,29.11,75454.39,18.0,0.49641,0.0002,27.83338]
[1779512797550,29.11,75452.24,18.0,0.49599,0.0002,27.82921]
[1779512797561,29.11,75452.24,18.0,0.49599,0.0002,27.82921]
[1779512797980,29.11,75452.22,18.0,0.49599,0.0002,27.82919]
[1779512798603,29.11,75451.68,18.0,0.49588,0.0002,27.82892]
[1779512800736,29.11,75450.62,18.0,0.49567,0.0002,27.82838]
[1779512802319,29.11,75450.62,18.0,0.49567,0.0002,27.82838]
[1779512804536,29.11,75443.14,18.0,0.4942,0.0002,27.82432]
[1779512809800,29.11,75440.14,18.0,0.49361,0.0002,27.82258]
[1779512814834,29.11,75441.51,18.0,0.49388,0.0002,27.82338]
[1779512819871,29.11,75445.0,18.0,0.49457,0.0002,27.82536]
[1779512824374,29.11,75444.88,18.0,0.49455,0.0002,27.82529]
[1779512831955,29.11,75444.69,18.0,0.49451,0.0002,27.82519]
[1779512836994,29.11,75444.97,18.0,0.49456,0.0002,27.82535]
[1779512845051,29.12,75444.84,18.0,0.49454,0.0002,27.82527]
[1779512850086,29.12,75443.51,18.0,0.49428,0.0002,27.82453]
[1779512855121,29.12,75443.65,18.0,0.4943,0.0002,27.82151]
[1779512864184,29.12,75441.69,18.0,0.49392,0.0002,27.82039]
[1779512866486,29.12,75441.69,18.0,0.49392,0.0002,27.82039]
[1779512872240,29.12,75441.58,18.0,0.4939,0.0002,27.82033]
[1779512875502,29.12,75441.58,18.0,0.4939,0.0002,27.82033]
[1779512882310,29.12,75445.85,18.0,0.49473,0.0002,27.82273]
[1779512890366,29.12,75445.46,18.0,0.49466,0.0002,27.82252]
[1779512900437,29.12,75444.93,18.0,0.49456,0.0002,27.82223]
[1779512905471,29.12,75440.81,18.0,0.49375,0.0002,27.81988]
[1779512911514,29.12,75440.33,18.0,0.49365,0.0002,27.8165]
[1779512916549,29.12,75441.89,18.0,0.49396,0.0002,27.81741]
[1779512922591,29.12,75441.96,18.0,0.49397,0.0002,27.81745]
[1779512927626,29.12,75441.61,18.0,0.4939,0.0002,27.81725]
[1779512932662,29.12,75440.94,18.0,0.49377,0.0002,27.81686]
[1779512937697,29.12,75441.1,18.0,0.4938,0.0002,27.81695]
[1779512942732,29.12,75442.22,18.0,0.49402,0.0002,27.8176]
[1779512952802,29.12,75441.54,18.0,0.49389,0.0002,27.81721]
[1779512962871,29.12,75441.6,18.0,0.4939,0.0002,27.81724]
[1779512967907,29.12,75441.84,18.0,0.49395,0.0002,27.81738]
[1779512972942,29.12,75442.0,18.0,0.49398,0.0002,27.81437]
[1779512979991,29.13,75441.48,18.0,0.49388,0.0002,27.81408]
[1779512985026,29.13,75441.7,18.0,0.49392,0.0002,27.8142]
[1779512992076,29.13,75439.33,18.0,0.49346,0.0002,27.81282]
[1779512997454,29.13,75435.53,18.0,0.49271,0.0002,27.81051]
[1779512997978,29.13,75441.25,18.0,0.49383,0.0002,27.81394]
[1779512998747,29.13,75441.25,18.0,0.49383,0.0002,27.81394]
[1779512998118,29.13,75462.71,18.0,0.49805,0.0002,27.82485]
[1779513000224,29.13,75469.3,18.0,0.49934,0.0002,27.82757]
[1779513003160,29.13,75462.99,18.0,0.4981,0.0002,27.82497]
[1779513009206,29.13,75460.8,18.0,0.49767,0.0002,27.824]
[1779513014241,29.13,75460.65,18.0,0.49765,0.0002,27.82393]
[1779513020282,29.13,75460.63,18.0,0.49764,0.0002,27.82393]
[1779513025318,29.13,75460.55,18.0,0.49763,0.0002,27.82389]
[1779513030353,29.13,75460.09,18.0,0.49753,0.0002,27.82368]
[1779513035388,29.13,75457.12,18.0,0.49695,0.0002,27.81921]
[1779513037077,29.13,75454.95,18.0,0.49652,0.0002,27.81816]
[1779513037760,29.13,75454.95,18.0,0.49652,0.0002,27.81816]
[1779513038278,29.13,75453.14,18.0,0.49617,0.0002,27.81727]
[1779513043570,29.13,75448.87,18.0,0.49533,0.0002,27.81507]
[1779513044096,29.13,75448.85,18.0,0.49533,0.0002,27.81506]
[1779513044451,29.13,75441.63,18.0,0.49391,0.0002,27.81106]
[1779513046836,29.13,75439.04,18.0,0.4934,0.0002,27.80954]
[1779513046894,29.13,75439.04,18.0,0.4934,0.0002,27.80954]
[1779513047088,29.13,75439.04,18.0,0.4934,0.0002,27.80954]
[1779513048958,29.13,75437.91,18.0,0.49318,0.0002,27.80887]
[1779513053072,29.13,75437.67,18.0,0.49313,0.0002,27.80872]
[1779513054945,29.13,75437.75,18.0,0.49315,0.0002,27.80877]
[1779513054961,29.13,75437.75,18.0,0.49315,0.0002,27.80877]
[1779513056011,29.13,75437.97,18.0,0.49319,0.0002,27.80891]
[1779513061570,29.13,75437.63,18.0,0.49312,0.0002,27.8087]
[1779513063318,29.13,75437.66,18.0,0.49313,0.0002,27.80872]
[1779513067259,29.13,75437.57,18.0,0.49311,0.0002,27.80866]
[1779513071824,29.13,75437.6,18.0,0.49312,0.0002,27.80868]
[1779513077566,29.13,75437.6,18.0,0.49312,0.0002,27.80868]
[1779513078844,29.13,75437.57,18.0,0.49311,0.0002,27.80867]
[1779513082600,29.13,75437.64,18.0,0.49313,0.0002,27.80871]
[1779513084642,29.13,75442.2,18.0,0.49402,0.0002,27.8114]
[1779513089768,29.13,75442.58,18.0,0.4941,0.0002,27.81161]
[1779513094803,29.13,75438.58,18.0,0.49331,0.0002,27.80617]
[1779513099839,29.13,75438.47,18.0,0.49329,0.0002,27.80611]
[1779513104873,29.13,75437.76,18.0,0.49315,0.0002,27.80568]
[1779513109908,29.13,75439.18,18.0,0.49343,0.0002,27.80653]
[1779513115950,29.13,75439.65,18.0,0.49352,0.0002,27.80681]
[1779513120985,29.13,75439.52,18.0,0.4935,0.0002,27.80673]
[1779513127027,29.14,75439.75,18.0,0.49354,0.0002,27.80687]
[1779513132065,29.13,75442.98,18.0,0.49417,0.0002,27.80874]
[1779513137097,29.14,75440.54,18.0,0.4937,0.0002,27.80734]
[1779513142132,29.14,75439.97,18.0,0.49358,0.0002,27.807]
[1779513147167,29.13,75441.42,18.0,0.49387,0.0002,27.80785]
[1779513153428,29.13,75440.2,18.0,0.49363,0.0002,27.80714]
[1779513159409,29.14,75440.2,18.0,0.49363,0.0002,27.80404]
[1779513159819,29.14,75440.2,18.0,0.49363,0.0002,27.80404]
[1779513165293,29.14,75440.21,18.0,0.49363,0.0002,27.80404]
[1779513167084,29.14,75440.23,18.0,0.49363,0.0002,27.80405]
[1779513172936,29.14,75439.29,18.0,0.49345,0.0002,27.8035]
[1779513178692,29.14,75444.07,18.0,0.49439,0.0002,27.80626]
[1779513184426,29.13,75441.37,18.0,0.49386,0.0002,27.80472]
[1779513190468,29.13,75439.48,18.0,0.49348,0.0002,27.80361]
[1779513196513,29.13,75439.35,18.0,0.49346,0.0002,27.80353]
[1779513201548,29.13,75439.46,18.0,0.49348,0.0002,27.8036]
[1779513207508,29.13,75439.46,18.0,0.49348,0.0002,27.8036]
[1779513211652,29.13,75439.39,18.0,0.49347,0.0002,27.80356]
[1779513217660,29.13,75438.85,18.0,0.49336,0.0002,27.80013]
[1779513224709,29.14,75437.85,18.0,0.49316,0.0002,27.79954]
[1779513232765,29.14,75437.71,18.0,0.49314,0.0002,27.79945]
[1779513238807,29.14,75438.26,18.0,0.49325,0.0002,27.79978]
[1779513243842,29.13,75438.05,18.0,0.4932,0.0002,27.79966]
[1779513248877,29.13,75437.95,18.0,0.49318,0.0002,27.7996]
[1779513253917,29.13,75438.84,18.0,0.49336,0.0002,27.80013]
[1779513258952,29.13,75440.34,18.0,0.49365,0.0002,27.80101]
[1779513263987,29.13,75439.02,18.0,0.49339,0.0002,27.80023]
[1779513269026,29.13,75439.45,18.0,0.49348,0.0002,27.80049]
[1779513281110,29.13,75439.55,18.0,0.49349,0.0002,27.79745]
[1779513286145,29.13,75439.34,18.0,0.49345,0.0002,27.79732]
[1779513291179,29.13,75440.77,18.0,0.49373,0.0002,27.79816]
[1779513296215,29.13,75441.48,18.0,0.49387,0.0002,27.79858]
[1779513302257,29.13,75440.77,18.0,0.49373,0.0002,27.79816]
[1779513307292,29.13,75440.77,18.0,0.49373,0.0002,27.79816]
[1779513312327,29.13,75440.79,18.0,0.49374,0.0002,27.79818]
[1779513323404,29.13,75440.79,18.0,0.49373,0.0002,27.79817]
[1779513334484,29.13,75440.81,18.0,0.49374,0.0002,27.79509]
[1779513337161,29.13,75440.81,18.0,0.49374,0.0002,27.79509]
[1779513338488,29.13,75440.81,18.0,0.49374,0.0002,27.79508]
[1779513346568,29.13,75440.84,18.0,0.49374,0.0002,27.7951]
[1779513358653,29.13,75440.75,18.0,0.49373,0.0002,27.79505]
[1779513365703,29.13,75440.85,18.0,0.49375,0.0002,27.79511]
[1779513373759,29.13,75441.15,18.0,0.49381,0.0002,27.79529]
[1779513380808,29.13,75441.08,18.0,0.49379,0.0002,27.79524]
[1779513391884,29.13,75443.5,18.0,0.49426,0.0002,27.79353]
[1779513392792,29.13,75443.5,18.0,0.49426,0.0002,27.79353]
[1779513393917,29.13,75445.95,18.0,0.49475,0.0002,27.79489]
[1779513394423,29.13,75450.16,18.0,0.49557,0.0002,27.79714]
[1779513395627,29.13,75451.06,18.0,0.49575,0.0002,27.79761]
[1779513396905,29.13,75451.96,18.0,0.49593,0.0002,27.79807]
[1779513401955,29.13,75456.18,18.0,0.49676,0.0002,27.80016]
[1779513406990,29.13,75455.77,18.0,0.49668,0.0002,27.79996]
[1779513412025,29.13,75456.26,18.0,0.49678,0.0002,27.8002]
[1779513417060,29.14,75456.69,18.0,0.49686,0.0002,27.8004]
[1779513422095,29.14,75458.16,18.0,0.49715,0.0002,27.80109]
[1779513427129,29.14,75457.97,18.0,0.49711,0.0002,27.80101]
[1779513432034,29.14,75457.95,18.0,0.49711,0.0002,27.801]
[1779513439214,29.14,75458.03,18.0,0.49713,0.0002,27.80103]
[1779513444249,29.14,75459.71,18.0,0.49746,0.0002,27.80181]
[1779513447068,29.14,75459.64,18.0,0.49744,0.0002,27.80178]
[1779513452080,29.14,75460.72,18.0,0.49765,0.0002,27.80227]
[1779513457339,29.14,75463.79,18.0,0.49825,0.0002,27.80051]
[1779513462376,29.14,75465.04,18.0,0.4985,0.0002,27.80104]
[1779513468418,29.13,75464.51,18.0,0.49839,0.0002,27.80082]
[1779513476475,29.13,75465.27,18.0,0.49854,0.0002,27.80114]
[1779513481510,29.13,75465.11,18.0,0.49851,0.0002,27.80107]
[1779513486545,29.13,75465.27,18.0,0.49854,0.0002,27.80114]
[1779513491580,29.12,75465.37,18.0,0.49856,0.0002,27.80118]
[1779513497622,29.12,75467.51,18.0,0.49898,0.0002,27.80206]
[1779513505678,29.12,75465.22,18.0,0.49853,0.0002,27.80111]
[1779513510713,29.11,75463.21,18.0,0.49813,0.0002,27.80026]
[1779513515748,29.11,75462.1,18.0,0.49791,0.0002,27.79667]
[1779513520782,29.11,75461.99,18.0,0.49789,0.0002,27.79662]
[1779513525818,29.1,75462.18,18.0,0.49792,0.0002,27.7967]
[1779513537902,29.1,75463.75,18.0,0.49823,0.0002,27.79739]
[1779513544951,29.09,75463.61,18.0,0.4982,0.0002,27.79733]
[1779513549986,29.09,75463.64,18.0,0.4982,0.0002,27.79734]
[1779513554014,29.09,75457.89,18.0,0.49707,0.0002,27.79475]
[1779513559056,29.09,75457.66,18.0,0.49703,0.0002,27.79465]
[1779513565098,29.1,75458.5,18.0,0.49719,0.0002,27.79504]
[1779513573154,29.1,75458.16,18.0,0.49713,0.0002,27.79178]
[1779513578723,29.1,75458.04,18.0,0.4971,0.0002,27.79172]
[1779513584231,29.1,75456.02,18.0,0.49671,0.0002,27.79076]
[1779513590276,29.1,75455.61,18.0,0.49663,0.0002,27.79057]
[1779513592377,29.1,75455.61,18.0,0.49663,0.0002,27.79057]
[1779513592539,29.1,75455.03,18.0,0.49651,0.0002,27.79029]
[1779513593298,29.1,75445.49,18.0,0.49464,0.0002,27.78532]
[1779513594893,29.1,75444.66,18.0,0.49447,0.0002,27.78486]
[1779513601360,29.1,75444.66,18.0,0.49447,0.0002,27.78486]
[1779513611424,29.11,75442.1,18.0,0.49397,0.0002,27.78341]
[1779513613054,29.11,75442.1,18.0,0.49397,0.0002,27.78341]
[1779513613105,29.11,75442.1,18.0,0.49397,0.0002,27.78341]
[1779513613122,29.11,75442.1,18.0,0.49397,0.0002,27.78341]
[1779513614747,29.11,75433.06,18.0,0.49219,0.0002,27.77793]
[1779513620489,29.11,75433.43,18.0,0.49227,0.0002,27.77817]
[1779513624478,29.11,75433.84,18.0,0.49235,0.0002,27.77843]
[1779513631566,29.11,75433.83,18.0,0.49234,0.0002,27.77532]
[1779513633939,29.11,75433.83,18.0,0.49234,0.0002,27.77532]
[1779513633949,29.11,75433.83,18.0,0.49234,0.0002,27.77532]
[1779513634040,29.11,75433.87,18.0,0.49235,0.0002,27.77535]
[1779513640629,29.1,75430.61,18.0,0.49171,0.0002,27.77325]
[1779513646671,29.1,75430.68,18.0,0.49172,0.0002,27.77329]
[1779513651705,29.09,75430.66,18.0,0.49171,0.0002,27.77327]
[1779513657421,29.09,75430.2,18.0,0.49162,0.0002,27.77297]
[1779513658754,29.09,75427.14,18.0,0.49101,0.0002,27.77092]
[1779513658760,29.09,75427.14,18.0,0.49101,0.0002,27.77092]
[1779513658884,29.09,75427.14,18.0,0.49101,0.0002,27.77092]
[1779513659721,29.09,75425.42,18.0,0.49067,0.0002,27.76975]
[1779513662463,29.08,75422.91,18.0,0.49018,0.0002,27.76799]
[1779513662769,29.08,75422.91,18.0,0.49018,0.0002,27.76799]
[1779513662838,29.08,75422.91,18.0,0.49018,0.0002,27.76799]
[1779513662866,29.08,75422.91,18.0,0.49018,0.0002,27.76799]
[1779513662880,29.08,75422.91,18.0,0.49018,0.0002,27.76799]
[1779513666688,29.08,75421.01,18.0,0.4898,0.0002,27.76664]
[1779513667003,29.08,75421.01,18.0,0.4898,0.0002,27.76664]
[1779513667378,29.08,75421.01,18.0,0.4898,0.0002,27.76664]
[1779513672394,29.08,75420.34,18.0,0.48967,0.0002,27.76615]
[1779513672476,29.08,75420.34,18.0,0.48967,0.0002,27.76615]
[1779513672612,29.08,75420.26,18.0,0.48965,0.0002,27.76609]
[1779513672872,29.08,75418.67,18.0,0.48934,0.0002,27.76493]
[1779513675118,29.07,75416.75,18.0,0.48896,0.0002,27.7635]
[1779513675694,29.07,75416.57,18.0,0.48892,0.0002,27.76337]
[1779513675809,29.07,75416.57,18.0,0.48892,0.0002,27.76337]
[1779513675893,29.07,75417.27,18.0,0.48906,0.0002,27.76389]
[1779513680928,29.07,75417.98,18.0,0.48919,0.0002,27.76441]
[1779513685968,29.07,75417.8,18.0,0.48916,0.0002,27.76427]
[1779513688403,29.07,75417.8,18.0,0.48916,0.0002,27.76427]
[1779513700253,29.06,75417.78,18.0,0.48915,0.0002,27.76115]
[1779513700617,29.06,75417.12,18.0,0.48902,0.0002,27.76065]
[1779513700709,29.06,75417.12,18.0,0.48902,0.0002,27.76065]
[1779513701072,29.06,75417.88,18.0,0.48916,0.0002,27.76122]
[1779513708121,29.05,75419.65,18.0,0.48951,0.0002,27.76251]
[1779513710665,29.05,75422.88,18.0,0.49015,0.0002,27.76483]
[1779513710709,29.05,75422.88,18.0,0.49015,0.0002,27.76483]
[1779513711142,29.05,75422.26,18.0,0.49002,0.0002,27.76439]
[1779513717184,29.05,75422.51,18.0,0.49007,0.0002,27.76457]
[1779513718530,29.05,75422.51,18.0,0.49007,0.0002,27.76457]
[1779513720785,29.05,75421.86,18.0,0.48994,0.0002,27.7641]
[1779513721818,29.05,75421.86,18.0,0.48994,0.0002,27.7641]
[1779513722474,29.05,75421.86,18.0,0.48994,0.0002,27.7641]
[1779513728850,29.04,75422.25,18.0,0.49002,0.0002,27.76437]
[1779513729804,29.04,75422.67,18.0,0.4901,0.0002,27.76467]
[1779513730940,29.04,75421.84,18.0,0.48993,0.0002,27.76408]
[1779513736317,29.04,75422.9,18.0,0.49014,0.0002,27.76483]
[1779513741352,29.03,75422.74,18.0,0.49011,0.0002,27.76471]
[1779513746387,29.03,75422.81,18.0,0.49012,0.0002,27.76476]
[1779513750327,29.03,75422.98,18.0,0.49015,0.0002,27.76488]
[1779513750409,29.03,75422.98,18.0,0.49015,0.0002,27.76488]
[1779513750415,29.03,75422.46,18.0,0.49005,0.0002,27.76451]
[1779513757464,29.03,75421.92,18.0,0.48994,0.0002,27.76101]
[1779513757814,29.03,75421.92,18.0,0.48994,0.0002,27.76101]
[1779513763506,29.03,75421.1,18.0,0.48977,0.0002,27.76042]
[1779513770555,29.02,75417.58,18.0,0.48908,0.0002,27.75784]
[1779513776572,29.02,75415.12,18.0,0.48859,0.0002,27.75599]
[1779513781808,29.01,75418.34,18.0,0.48922,0.0002,27.75839]
[1779513789687,29.01,75417.7,18.0,0.48909,0.0002,27.75791]
[1779513794723,29.0,75418.15,18.0,0.48917,0.0002,27.75824]
[1779513798151,29.0,75418.02,18.0,0.48915,0.0002,27.75814]
[1779513799592,29.0,75418.53,18.0,0.48925,0.0002,27.75851]
[1779513800520,29.0,75418.55,18.0,0.48925,0.0002,27.75853]
[1779513800554,29.0,75419.04,18.0,0.48935,0.0002,27.75889]
[1779513800608,29.0,75419.04,18.0,0.48935,0.0002,27.75889]
[1779513800840,29.0,75419.04,18.0,0.48935,0.0002,27.75889]
[1779513806806,29.0,75419.32,18.0,0.4894,0.0002,27.75909]
[1779513810519,29.0,75418.85,18.0,0.48931,0.0002,27.75875]
[1779513811497,29.0,75419.32,18.0,0.4894,0.0002,27.75909]
[1779513812810,29.0,75418.74,18.0,0.48928,0.0002,27.75556]
[1779513818891,28.99,75419.46,18.0,0.48942,0.0002,27.75609]
[1779513823926,28.99,75419.4,18.0,0.48941,0.0002,27.75604]
[1779513827821,28.99,75419.77,18.0,0.48948,0.0002,27.75631]
[1779513833029,28.99,75423.01,18.0,0.49012,0.0002,27.75864]
[1779513833109,28.99,75423.01,18.0,0.49012,0.0002,27.75864]
[1779513833127,28.99,75423.02,18.0,0.49013,0.0002,27.75865]
[1779513839031,28.99,75421.36,18.0,0.48979,0.0002,27.75745]
[1779513844067,28.98,75421.1,18.0,0.48974,0.0002,27.75726]
[1779513848309,28.98,75419.0,18.0,0.48933,0.0002,27.75573]
[1779513849371,28.98,75418.84,18.0,0.48929,0.0002,27.75561]
[1779513855155,28.98,75416.87,18.0,0.4889,0.0002,27.75414]
[1779513859445,28.97,75416.39,18.0,0.4888,0.0002,27.75377]
[1779513862615,28.97,75410.35,18.0,0.48761,0.0002,27.74909]
[1779513864222,28.97,75403.31,18.0,0.48621,0.0002,27.74331]
[1779513865818,28.97,75400.49,18.0,0.48565,0.0002,27.7409]
[1779513866063,28.97,75400.49,18.0,0.48565,0.0002,27.7409]
[1779513867445,28.97,75398.91,18.0,0.48534,0.0002,27.73953]
[1779513868566,28.97,75397.82,18.0,0.48512,0.0002,27.73857]
[1779513874291,28.96,75395.82,18.0,0.48472,0.0002,27.73368]
[1779513877604,28.96,75399.61,18.0,0.48547,0.0002,27.73702]
[1779513888389,28.95,75399.9,18.0,0.48552,0.0002,27.73725]
[1779513889300,28.95,75399.9,18.0,0.48552,0.0002,27.73725]
[1779513889652,28.95,75399.9,18.0,0.48552,0.0002,27.73725]
[1779513893424,28.95,75406.45,18.0,0.48681,0.0002,27.74278]
[1779513898459,28.94,75406.48,18.0,0.48681,0.0002,27.7428]
[1779513903494,28.94,75405.81,18.0,0.48668,0.0002,27.74223]
[1779513908529,28.93,75406.15,18.0,0.48674,0.0002,27.74251]
[1779513913565,28.93,75406.42,18.0,0.48679,0.0002,27.74272]
[1779513918601,28.92,75410.17,18.0,0.48753,0.0002,27.74576]
[1779513923636,28.92,75410.45,18.0,0.48758,0.0002,27.74597]
[1779513929678,28.92,75411.22,18.0,0.48773,0.0002,27.74658]
[1779513934024,28.91,75413.53,18.0,0.48818,0.0002,27.74528]
[1779513935417,28.91,75418.14,18.0,0.4891,0.0002,27.74878]
[1779513935435,28.91,75418.14,18.0,0.4891,0.0002,27.74878]
[1779513939055,28.91,75421.52,18.0,0.48977,0.0002,27.75126]
[1779513939108,28.91,75421.52,18.0,0.48977,0.0002,27.75126]
[1779513939143,28.91,75421.77,18.0,0.48982,0.0002,27.75144]
[1779513942500,28.91,75423.82,18.0,0.49022,0.0002,27.7529]
[1779513942609,28.91,75423.82,18.0,0.49022,0.0002,27.7529]
[1779513942710,28.91,75423.97,18.0,0.49025,0.0002,27.75301]
[1779513947804,28.9,75421.2,18.0,0.4897,0.0002,27.75102]
[1779513952839,28.9,75420.46,18.0,0.48955,0.0002,27.75048]
[1779513957874,28.9,75420.62,18.0,0.48958,0.0002,27.75059]
[1779513962909,28.89,75419.82,18.0,0.48942,0.0002,27.75]
[1779513964811,28.89,75419.82,18.0,0.48942,0.0002,27.75]
[1779513968588,28.89,75422.35,18.0,0.48992,0.0002,27.75183]
[1779513968634,28.89,75422.35,18.0,0.48992,0.0002,27.75183]
[1779513968648,28.89,75422.35,18.0,0.48992,0.0002,27.75183]
[1779513968708,28.89,75422.35,18.0,0.48992,0.0002,27.75183]
[1779513968664,28.89,75422.23,18.0,0.48989,0.0002,27.75175]
[1779513969958,28.89,75429.43,18.0,0.49132,0.0002,27.75674]
[1779513971995,28.89,75430.73,18.0,0.49158,0.0002,27.7576]
[1779513978014,28.89,75438.98,18.0,0.49321,0.0002,27.7628]
[1779513982102,28.88,75438.87,18.0,0.49319,0.0002,27.76274]
[1779513982279,28.88,75438.87,18.0,0.49319,0.0002,27.76274]
[1779513986295,28.88,75439.02,18.0,0.49322,0.0002,27.76283]
[1779513991204,28.88,75438.89,18.0,0.49319,0.0002,27.76274]
[1779513991308,28.88,75438.89,18.0,0.49319,0.0002,27.76274]
[1779513991410,28.88,75438.61,18.0,0.49313,0.0002,27.75947]
[1779513997148,28.88,75436.09,18.0,0.49263,0.0002,27.75792]
[1779514003318,28.88,75435.81,18.0,0.49258,0.0002,27.75774]
[1779514003408,28.88,75435.81,18.0,0.49258,0.0002,27.75774]
[1779514003415,28.87,75435.81,18.0,0.49258,0.0002,27.75774]
[1779514009233,28.87,75436.76,18.0,0.49276,0.0002,27.75833]
[1779514014268,28.87,75437.69,18.0,0.49294,0.0002,27.7589]
[1779514019303,28.87,75437.5,18.0,0.49291,0.0002,27.75878]
[1779514024338,28.86,75437.2,18.0,0.49284,0.0002,27.7586]
[1779514028109,28.86,75436.01,18.0,0.49261,0.0002,27.75786]
[1779514033402,28.86,75436.36,18.0,0.49267,0.0002,27.75807]
[1779514040249,28.86,75436.36,18.0,0.49267,0.0002,27.75807]
[1779514046584,28.85,75439.94,18.0,0.49338,0.0002,27.76025]
[1779514047981,28.85,75440.98,18.0,0.49359,0.0002,27.76087]
[1779514052843,28.85,75441.92,18.0,0.49377,0.0002,27.76142]
[1779514058902,28.85,75442.57,18.0,0.4939,0.0002,27.75869]
[1779514068650,28.84,75444.45,18.0,0.49427,0.0002,27.75976]
[1779514072568,28.84,75444.37,18.0,0.49425,0.0002,27.75972]
[1779514077713,28.83,75440.2,18.0,0.49342,0.0002,27.75729]
[1779514082748,28.83,75440.2,18.0,0.49342,0.0002,27.75729]
[1779514090796,28.83,75440.2,18.0,0.49342,0.0002,27.75729]
[1779514090820,28.83,75440.2,18.0,0.49342,0.0002,27.75729]
[1779514090865,28.83,75440.2,18.0,0.49342,0.0002,27.75729]
[1779514091109,28.83,75440.06,18.0,0.49339,0.0002,27.7572]
[1779514091868,28.83,75440.06,18.0,0.49339,0.0002,27.7572]
[1779514091812,28.83,75434.51,18.0,0.49228,0.0002,27.75378]
[1779514096847,28.83,75427.09,18.0,0.49081,0.0002,27.74887]
[1779514102889,28.83,75426.87,18.0,0.49077,0.0002,27.74872]
[1779514105973,28.83,75426.62,18.0,0.49072,0.0002,27.74855]
[1779514107369,28.83,75426.32,18.0,0.49066,0.0002,27.74835]
[1779514112959,28.83,75422.61,18.0,0.48992,0.0002,27.74262]
[1779514122022,28.83,75422.45,18.0,0.48988,0.0002,27.74251]
[1779514127057,28.83,75420.75,18.0,0.48955,0.0002,27.74128]
[1779514132091,28.82,75423.22,18.0,0.49003,0.0002,27.74305]
[1779514135063,28.82,75423.92,18.0,0.49017,0.0002,27.74355]
[1779514139432,28.82,75425.3,18.0,0.49045,0.0002,27.74452]
[1779514139437,28.82,75425.3,18.0,0.49045,0.0002,27.74452]
[1779514139472,28.82,75425.3,18.0,0.49045,0.0002,27.74452]
[1779514139508,28.82,75425.3,18.0,0.49045,0.0002,27.74452]
[1779514139532,28.82,75425.87,18.0,0.49056,0.0002,27.74492]
[1779514145656,28.82,75429.44,18.0,0.49127,0.0002,27.74735]
[1779514145708,28.82,75429.44,18.0,0.49127,0.0002,27.74735]
[1779514145753,28.82,75429.4,18.0,0.49126,0.0002,27.74733]
[1779514151225,28.82,75429.71,18.0,0.49132,0.0002,27.74754]
[1779514156493,28.82,75429.71,18.0,0.49132,0.0002,27.74754]
[1779514156608,28.82,75429.71,18.0,0.49132,0.0002,27.74754]
[1779514156709,28.82,75429.71,18.0,0.49132,0.0002,27.74754]
[1779514162302,28.82,75430.12,18.0,0.4914,0.0002,27.74781]
[1779514167484,28.82,75431.07,18.0,0.49159,0.0002,27.74844]
[1779514176400,28.81,75431.42,18.0,0.49166,0.0002,27.74556]
[1779514181994,28.81,75427.76,18.0,0.49093,0.0002,27.74311]
[1779514182879,28.81,75426.32,18.0,0.49064,0.0002,27.74211]
[1779514183505,28.81,75422.57,18.0,0.4899,0.0002,27.73947]
[1779514184224,28.81,75422.52,18.0,0.48989,0.0002,27.73943]
[1779514186418,28.81,75421.11,18.0,0.48961,0.0002,27.73841]
[1779514186508,28.81,75421.11,18.0,0.48961,0.0002,27.73841]
[1779514186609,28.81,75418.23,18.0,0.48903,0.0002,27.73629]
[1779514189949,28.81,75415.0,18.0,0.48839,0.0002,27.73383]
[1779514190157,28.81,75414.15,18.0,0.48822,0.0002,27.73317]
[1779514192848,28.81,75408.3,18.0,0.48705,0.0002,27.72851]
[1779514196371,28.81,75404.33,18.0,0.48626,0.0002,27.72521]
[1779514196734,28.81,75404.33,18.0,0.48626,0.0002,27.72521]
[1779514202583,28.8,75398.79,18.0,0.48516,0.0002,27.72042]
[1779514207620,28.8,75398.57,18.0,0.48511,0.0002,27.72022]
[1779514212655,28.8,75397.56,18.0,0.48491,0.0002,27.71931]
[1779514217690,28.8,75397.67,18.0,0.48493,0.0002,27.71941]
[1779514222725,28.8,75397.28,18.0,0.48485,0.0002,27.71906]
[1779514231533,28.8,75397.24,18.0,0.48484,0.0002,27.71902]
[1779514236823,28.8,75401.12,18.0,0.48561,0.0002,27.71933]
[1779514241977,28.79,75401.8,18.0,0.48574,0.0002,27.71991]
[1779514243984,28.79,75408.19,18.0,0.48702,0.0002,27.72528]
[1779514252935,28.79,75409.62,18.0,0.4873,0.0002,27.72644]
[1779514254514,28.79,75409.47,18.0,0.48727,0.0002,27.72631]
[1779514259988,28.79,75410.24,18.0,0.48742,0.0002,27.72693]
[1779514270059,28.78,75410.99,18.0,0.48756,0.0002,27.72752]
[1779514275094,28.78,75410.95,18.0,0.48755,0.0002,27.72749]
[1779514276955,28.78,75410.38,18.0,0.48744,0.0002,27.72703]
[1779514277977,28.78,75407.63,18.0,0.48689,0.0002,27.72479]
[1779514283150,28.77,75407.12,18.0,0.48679,0.0002,27.72436]
[1779514288184,28.77,75406.43,18.0,0.48665,0.0002,27.72379]
[1779514293220,28.77,75405.21,18.0,0.4864,0.0002,27.71965]
[1779514298256,28.77,75405.72,18.0,0.4865,0.0002,27.72008]
[1779514302592,28.76,75408.43,18.0,0.48704,0.0002,27.72231]
[1779514308326,28.76,75406.96,18.0,0.48674,0.0002,27.7211]
[1779514313363,28.76,75407.53,18.0,0.48685,0.0002,27.72156]
[1779514318398,28.75,75409.62,18.0,0.48727,0.0002,27.72327]
[1779514325447,28.75,75413.65,18.0,0.48807,0.0002,27.72647]
[1779514330837,28.75,75414.45,18.0,0.48822,0.0002,27.72709]
[1779514336524,28.75,75415.36,18.0,0.4884,0.0002,27.72779]
[1779514340486,28.75,75416.01,18.0,0.48853,0.0002,27.72829]
[1779514340792,28.75,75416.01,18.0,0.48853,0.0002,27.72829]
[1779514340911,28.75,75416.01,18.0,0.48853,0.0002,27.72829]
[1779514346593,28.74,75421.13,18.0,0.48955,0.0002,27.73212]
[1779514351629,28.74,75420.86,18.0,0.4895,0.0002,27.72881]
[1779514356664,28.74,75420.46,18.0,0.48941,0.0002,27.72851]
[1779514361699,28.74,75422.94,18.0,0.48991,0.0002,27.73031]
[1779514365454,28.73,75422.14,18.0,0.48975,0.0002,27.72973]
[1779514370764,28.73,75421.79,18.0,0.48967,0.0002,27.72948]
[1779514376806,28.73,75421.53,18.0,0.48962,0.0002,27.72929]
[1779514383854,28.73,75421.47,18.0,0.48961,0.0002,27.72924]
[1779514389897,28.72,75420.56,18.0,0.48942,0.0002,27.72857]
[1779514393434,28.72,75420.5,18.0,0.48941,0.0002,27.72852]
[1779514400974,28.72,75420.76,18.0,0.48946,0.0002,27.72871]
[1779514407016,28.71,75420.85,18.0,0.48947,0.0002,27.72877]
[1779514412051,28.71,75421.35,18.0,0.48957,0.0002,27.72603]
[1779514415973,28.71,75421.59,18.0,0.48962,0.0002,27.7262]
[1779514416877,28.71,75421.67,18.0,0.48963,0.0002,27.72626]
[1779514424135,28.71,75421.51,18.0,0.4896,0.0002,27.72613]
[1779514430177,28.7,75421.22,18.0,0.48954,0.0002,27.72591]
[1779514437210,28.7,75421.23,18.0,0.48954,0.0002,27.72592]
[1779514445282,28.7,75421.25,18.0,0.48954,0.0002,27.72594]
[1779514450317,28.7,75421.28,18.0,0.48955,0.0002,27.72596]
[1779514456359,28.7,75421.0,18.0,0.48949,0.0002,27.72575]
[1779514462401,28.7,75420.66,18.0,0.48942,0.0002,27.7255]
[1779514467436,28.7,75420.9,18.0,0.48947,0.0002,27.72567]
[1779514471467,28.7,75420.9,18.0,0.48947,0.0002,27.72567]
[1779514472472,28.7,75414.7,18.0,0.48823,0.0002,27.71788]
[1779514480527,28.69,75412.7,18.0,0.48783,0.0002,27.7163]
[1779514487577,28.69,75413.12,18.0,0.48791,0.0002,27.71663]
[1779514492611,28.69,75408.21,18.0,0.48693,0.0002,27.71267]
[1779514494455,28.69,75407.67,18.0,0.48682,0.0002,27.71223]
[1779514496602,28.69,75406.64,18.0,0.48661,0.0002,27.71137]
[1779514497292,28.69,75406.64,18.0,0.48661,0.0002,27.71137]
[1779514497940,28.69,75405.73,18.0,0.48643,0.0002,27.71061]
[1779514498830,28.69,75404.84,18.0,0.48625,0.0002,27.70986]
[1779514499094,28.69,75404.84,18.0,0.48625,0.0002,27.70986]
[1779514499195,28.69,75394.8,18.0,0.48424,0.0002,27.70101]
[1779514499823,28.69,75394.8,18.0,0.48424,0.0002,27.70101]
[1779514501505,28.69,75391.58,18.0,0.4836,0.0002,27.69802]
[1779514505495,28.69,75393.5,18.0,0.48398,0.0002,27.69981]
[1779514510738,28.69,75396.18,18.0,0.48452,0.0002,27.70227]
[1779514512931,28.69,75396.15,18.0,0.48452,0.0002,27.70225]
[1779514513578,28.7,75396.18,18.0,0.48452,0.0002,27.70228]
[1779514518794,28.7,75396.52,18.0,0.4846,0.0002,27.70261]
[1779514523650,28.71,75396.58,18.0,0.48462,0.0002,27.70267]
[1779514530860,28.72,75398.92,18.0,0.48509,0.0002,27.70478]
[1779514531316,28.72,75398.92,18.0,0.48509,0.0002,27.70478]
[1779514533675,28.72,75399.2,18.0,0.48514,0.0002,27.70192]
[1779514538934,28.72,75399.31,18.0,0.48517,0.0002,27.70203]
[1779514545737,28.72,75399.36,18.0,0.48518,0.0002,27.70208]
[1779514551019,28.73,75399.39,18.0,0.48519,0.0002,27.70212]
[1779514558068,28.73,75399.53,18.0,0.48522,0.0002,27.70225]
[1779514563103,28.73,75400.18,18.0,0.48535,0.0002,27.70283]
[1779514568395,28.74,75399.96,18.0,0.48531,0.0002,27.70264]
[1779514572351,28.74,75399.96,18.0,0.48531,0.0002,27.70264]
[1779514573623,28.74,75399.96,18.0,0.48531,0.0002,27.70264]
[1779514580227,28.74,75400.0,18.0,0.48532,0.0002,27.70268]
[1779514585295,28.74,75400.0,18.0,0.48532,0.0002,27.70268]
[1779514591304,28.74,75405.41,18.0,0.4864,0.0002,27.70421]
[1779514596339,28.74,75405.29,18.0,0.48637,0.0002,27.70411]
[1779514601376,28.73,75405.18,18.0,0.48635,0.0002,27.70401]
[1779514606411,28.73,75406.18,18.0,0.48655,0.0002,27.70485]
[1779514611446,28.73,75405.92,18.0,0.4865,0.0002,27.70463]
[1779514616481,28.73,75403.35,18.0,0.48598,0.0002,27.70245]
[1779514621516,28.73,75402.26,18.0,0.48576,0.0002,27.70151]
[1779514626555,28.73,75401.91,18.0,0.48569,0.0002,27.70121]
[1779514631590,28.73,75401.06,18.0,0.48552,0.0002,27.70047]
[1779514641659,28.73,75402.42,18.0,0.48579,0.0002,27.70164]
[1779514646695,28.72,75405.82,18.0,0.48647,0.0002,27.70453]
[1779514651730,28.72,75405.65,18.0,0.48643,0.0002,27.70128]
[1779514658779,28.72,75405.05,18.0,0.48631,0.0002,27.70077]
[1779514664821,28.72,75404.95,18.0,0.48629,0.0002,27.70068]
[1779514671870,28.72,75405.55,18.0,0.48641,0.0002,27.70118]
[1779514677912,28.72,75407.25,18.0,0.48675,0.0002,27.7026]
[1779514683954,28.71,75409.4,18.0,0.48717,0.0002,27.70436]
[1779514688989,28.71,75411.97,18.0,0.48769,0.0002,27.70642]
[1779514694024,28.71,75412.66,18.0,0.48782,0.0002,27.70697]
[1779514695289,28.71,75412.66,18.0,0.48782,0.0002,27.70697]
[1779514695302,28.71,75412.66,18.0,0.48782,0.0002,27.70697]
[1779514695409,28.71,75412.66,18.0,0.48782,0.0002,27.70697]
[1779514695510,28.71,75412.87,18.0,0.48786,0.0002,27.70713]
[1779514697045,28.71,75419.09,18.0,0.48911,0.0002,27.71192]
[1779514698798,28.71,75418.76,18.0,0.48904,0.0002,27.71167]
[1779514701793,28.71,75417.51,18.0,0.48879,0.0002,27.71073]
[1779514708179,28.72,75417.73,18.0,0.48884,0.0002,27.7109]
[1779514714164,28.72,75417.72,18.0,0.48884,0.0002,27.70779]
[1779514719199,28.73,75416.04,18.0,0.48851,0.0002,27.70652]
[1779514719762,28.73,75416.04,18.0,0.48851,0.0002,27.70652]
[1779514724861,28.73,75414.22,18.0,0.48815,0.0002,27.70512]
[1779514728982,28.74,75414.26,18.0,0.48816,0.0002,27.70516]
[1779514731041,28.74,75414.83,18.0,0.48827,0.0002,27.7056]
[1779514736318,28.74,75415.13,18.0,0.48834,0.0002,27.70584]
[1779514741354,28.75,75414.81,18.0,0.48828,0.0002,27.7056]
[1779514747395,28.75,75414.46,18.0,0.48821,0.0002,27.70534]
[1779514749572,28.75,75414.42,18.0,0.4882,0.0002,27.70531]
[1779514755453,28.76,75412.64,18.0,0.48785,0.0002,27.70392]
[1779514761495,28.76,75412.73,18.0,0.48788,0.0002,27.704]
[1779514766530,28.77,75412.55,18.0,0.48784,0.0002,27.70387]
[1779514767501,28.77,75412.55,18.0,0.48784,0.0002,27.70387]
[1779514774586,28.78,75412.61,18.0,0.48786,0.0002,27.70082]
[1779514779621,28.78,75412.84,18.0,0.48791,0.0002,27.70101]
[1779514785727,28.78,75413.26,18.0,0.48799,0.0002,27.70134]
[1779514791705,28.79,75413.25,18.0,0.488,0.0002,27.70135]
[1779514797422,28.79,75413.36,18.0,0.48802,0.0002,27.70144]
[1779514805498,28.8,75413.37,18.0,0.48803,0.0002,27.70145]
[1779514810952,28.81,75417.05,18.0,0.48877,0.0002,27.7043]
[1779514816880,28.81,75417.34,18.0,0.48883,0.0002,27.70452]
[1779514821585,28.81,75417.43,18.0,0.48885,0.0002,27.7046]
[1779514827957,28.82,75418.59,18.0,0.48908,0.0002,27.70547]
[1779514829925,28.82,75418.59,18.0,0.48908,0.0002,27.70547]
[1779514830009,28.82,75418.59,18.0,0.48908,0.0002,27.70547]
[1779514830238,28.82,75418.59,18.0,0.48908,0.0002,27.70547]
[1779514830339,28.82,75418.59,18.0,0.48908,0.0002,27.70548]
[1779514831587,28.82,75418.59,18.0,0.48908,0.0002,27.70548]
[1779514831709,28.82,75418.82,18.0,0.48913,0.0002,27.70565]
[1779514831985,28.82,75418.86,18.0,0.48914,0.0002,27.70257]
[1779514834044,28.82,75418.86,18.0,0.48914,0.0002,27.70257]
[1779514839162,28.82,75419.25,18.0,0.48921,0.0002,27.70286]
[1779514845077,28.83,75418.9,18.0,0.48915,0.0002,27.70261]
[1779514851118,28.83,75418.16,18.0,0.489,0.0002,27.70206]
[1779514856161,28.83,75417.6,18.0,0.48889,0.0002,27.70164]
[1779514861584,28.84,75417.13,18.0,0.4888,0.0002,27.70129]
[1779514869432,28.84,75417.22,18.0,0.48882,0.0002,27.70136]
[1779514870431,28.84,75417.22,18.0,0.48883,0.0002,27.70137]
[1779514870509,28.84,75417.22,18.0,0.48883,0.0002,27.70137]
[1779514870532,28.84,75417.22,18.0,0.48883,0.0002,27.70137]
[1779514877301,28.84,75415.44,18.0,0.48847,0.0002,27.70001]
[1779514883348,28.83,75415.61,18.0,0.4885,0.0002,27.70013]
[1779514888960,28.83,75416.25,18.0,0.48862,0.0002,27.70062]
[1779514898453,28.82,75417.45,18.0,0.48886,0.0002,27.69841]
[1779514903487,28.82,75417.34,18.0,0.48883,0.0002,27.69832]
[1779514905481,28.82,75417.34,18.0,0.48883,0.0002,27.69832]
[1779514906473,28.82,75417.34,18.0,0.48883,0.0002,27.69832]
[1779514912556,28.82,75416.24,18.0,0.48861,0.0002,27.69748]
[1779514918598,28.81,75416.38,18.0,0.48864,0.0002,27.69758]
[1779514926654,28.81,75416.73,18.0,0.4887,0.0002,27.69784]
[1779514932696,28.81,75416.87,18.0,0.48873,0.0002,27.69795]
[1779514941759,28.81,75417.01,18.0,0.48876,0.0002,27.69805]
[1779514948807,28.8,75416.8,18.0,0.48871,0.0002,27.69789]
[1779514954850,28.8,75416.72,18.0,0.48869,0.0002,27.69471]
[1779514960114,28.8,75417.15,18.0,0.48878,0.0002,27.69503]
[1779514965927,28.8,75417.18,18.0,0.48878,0.0002,27.69505]
[1779514974996,28.79,75417.25,18.0,0.48879,0.0002,27.6951]
[1779514980032,28.79,75417.23,18.0,0.48878,0.0002,27.69508]
[1779514985067,28.79,75417.37,18.0,0.48881,0.0002,27.69518]
[1779514989345,28.79,75418.07,18.0,0.48895,0.0002,27.69571]
[1779514989409,28.79,75418.07,18.0,0.48895,0.0002,27.69571]
[1779514989446,28.79,75418.07,18.0,0.48895,0.0002,27.69571]
[1779514995137,28.79,75419.43,18.0,0.48922,0.0002,27.69673]
[1779515000173,28.79,75422.96,18.0,0.48993,0.0002,27.6993]
[1779515003363,28.79,75423.04,18.0,0.48994,0.0002,27.69936]
[1779515003398,28.79,75423.04,18.0,0.48994,0.0002,27.69936]
[1779515009236,28.8,75424.96,18.0,0.49033,0.0002,27.70073]
[1779515015278,28.8,75424.79,18.0,0.4903,0.0002,27.6975]
[1779515021320,28.8,75425.35,18.0,0.49041,0.0002,27.6979]
[1779515026355,28.8,75425.47,18.0,0.49044,0.0002,27.69798]
[1779515031390,28.81,75425.47,18.0,0.49044,0.0002,27.69799]
[1779515036376,28.81,75426.88,18.0,0.49072,0.0002,27.69897]
[1779515036730,28.81,75426.88,18.0,0.49072,0.0002,27.69897]
[1779515036789,28.81,75426.88,18.0,0.49072,0.0002,27.69897]
[1779515036931,28.81,75428.09,18.0,0.49096,0.0002,27.6998]
[1779515043474,28.81,75429.87,18.0,0.49132,0.0002,27.701]
[1779515045450,28.81,75429.87,18.0,0.49132,0.0002,27.701]
[1779515048882,28.81,75429.87,18.0,0.49132,0.0002,27.701]
[1779515050358,28.81,75429.99,18.0,0.49134,0.0002,27.70108]
[1779515054474,28.82,75430.29,18.0,0.4914,0.0002,27.70128]
[1779515059587,28.82,75430.52,18.0,0.49145,0.0002,27.70144]
[1779515064622,28.82,75430.44,18.0,0.49144,0.0002,27.70139]
[1779515071671,28.82,75430.57,18.0,0.49146,0.0002,27.69837]
[1779515073771,28.82,75430.3,18.0,0.49141,0.0002,27.69819]
[1779515079726,28.82,75433.25,18.0,0.492,0.0002,27.70012]
[1779515082363,28.82,75432.89,18.0,0.49193,0.0002,27.69989]
[1779515089800,28.83,75432.9,18.0,0.49193,0.0002,27.6999]
[1779515095841,28.83,75433.03,18.0,0.49196,0.0002,27.69998]
[1779515101883,28.83,75432.96,18.0,0.49194,0.0002,27.69994]
[1779515103918,28.83,75432.86,18.0,0.49192,0.0002,27.69987]
[1779515109306,28.83,75434.5,18.0,0.49225,0.0002,27.70093]
[1779515119007,28.83,75434.35,18.0,0.49222,0.0002,27.70083]
[1779515126136,28.83,75434.44,18.0,0.49224,0.0002,27.70089]
[1779515127290,28.83,75434.44,18.0,0.49224,0.0002,27.70089]
[1779515127384,28.83,75434.44,18.0,0.49224,0.0002,27.70089]
[1779515127485,28.83,75434.81,18.0,0.49231,0.0002,27.70112]
[1779515128674,28.83,75434.81,18.0,0.49231,0.0002,27.70112]
[1779515130192,28.83,75438.98,18.0,0.49314,0.0002,27.70371]
[1779515130379,28.83,75438.98,18.0,0.49314,0.0002,27.70371]
[1779515130457,28.84,75438.9,18.0,0.49313,0.0002,27.70366]
[1779515132793,28.84,75438.77,18.0,0.4931,0.0002,27.70047]
[1779515140158,28.84,75437.63,18.0,0.49288,0.0002,27.69978]
[1779515145137,28.84,75438.1,18.0,0.49297,0.0002,27.70006]
[1779515151235,28.84,75437.83,18.0,0.49292,0.0002,27.6999]
[1779515155442,28.84,75436.42,18.0,0.49263,0.0002,27.69903]
[1779515161094,28.84,75436.58,18.0,0.49267,0.0002,27.69913]
[1779515161113,28.84,75436.58,18.0,0.49267,0.0002,27.69913]
[1779515161128,28.84,75436.58,18.0,0.49267,0.0002,27.69913]
[1779515164892,28.84,75430.26,18.0,0.49141,0.0002,27.69506]
[1779515167900,28.84,75428.65,18.0,0.49109,0.0002,27.69398]
[1779515172926,28.84,75427.58,18.0,0.49088,0.0002,27.69326]
[1779515173970,28.84,75427.68,18.0,0.4909,0.0002,27.69333]
[1779515176753,28.84,75427.9,18.0,0.49094,0.0002,27.69348]
[1779515182455,28.84,75428.5,18.0,0.49106,0.0002,27.69389]
[1779515184955,28.84,75428.13,18.0,0.49099,0.0002,27.69364]
[1779515193097,28.84,75432.62,18.0,0.49188,0.0002,27.69351]
[1779515203602,28.84,75433.02,18.0,0.49196,0.0002,27.69377]
[1779515208983,28.84,75433.27,18.0,0.49201,0.0002,27.69393]
[1779515215686,28.84,75433.65,18.0,0.49208,0.0002,27.69417]
[1779515219392,28.84,75433.65,18.0,0.49208,0.0002,27.69417]
[1779515221354,28.84,75433.65,18.0,0.49208,0.0002,27.69417]
[1779515222679,28.84,75433.65,18.0,0.49208,0.0002,27.69417]
[1779515229783,28.84,75433.57,18.0,0.49207,0.0002,27.69412]
[1779515232781,28.84,75433.57,18.0,0.49207,0.0002,27.69412]
[1779515238850,28.84,75435.67,18.0,0.49249,0.0002,27.69545]
[1779515243885,28.84,75435.6,18.0,0.49247,0.0002,27.69541]
[1779515248920,28.84,75436.09,18.0,0.49257,0.0002,27.69571]
[1779515254962,28.84,75435.38,18.0,0.49242,0.0002,27.69215]
[1779515255158,28.84,75435.38,18.0,0.49242,0.0002,27.69215]
[1779515255270,28.84,75435.38,18.0,0.49242,0.0002,27.69215]
[1779515255306,28.84,75435.38,18.0,0.49242,0.0002,27.69215]
[1779515255311,28.84,75435.38,18.0,0.49242,0.0002,27.69215]
[1779515255969,28.84,75430.9,18.0,0.49153,0.0002,27.68926]
[1779515259168,28.84,75427.91,18.0,0.49094,0.0002,27.68726]
[1779515259314,28.84,75427.18,18.0,0.49079,0.0002,27.68676]
[1779515259549,28.84,75427.18,18.0,0.49079,0.0002,27.68676]
[1779515259835,28.84,75427.18,18.0,0.49079,0.0002,27.68676]
[1779515259997,28.84,75408.4,18.0,0.48705,0.0002,27.67265]
[1779515260224,28.84,75408.4,18.0,0.48705,0.0002,27.67265]
[1779515261005,28.84,75401.14,18.0,0.4856,0.0002,27.66655]
[1779515261682,28.84,75401.14,18.0,0.4856,0.0002,27.66655]
[1779515265666,28.84,75405.43,18.0,0.48646,0.0002,27.67019]
[1779515269937,28.83,75405.41,18.0,0.48645,0.0002,27.67017]
[1779515275102,28.83,75406.01,18.0,0.48657,0.0002,27.67067]
[1779515280137,28.83,75405.77,18.0,0.48652,0.0002,27.67046]
[1779515285172,28.83,75405.71,18.0,0.4865,0.0002,27.67041]
[1779515290209,28.83,75407.47,18.0,0.48685,0.0002,27.67187]
[1779515295244,28.82,75408.27,18.0,0.48701,0.0002,27.67252]
[1779515300279,28.82,75407.51,18.0,0.48686,0.0002,27.67189]
[1779515304530,28.82,75407.6,18.0,0.48687,0.0002,27.67196]
[1779515306321,28.82,75413.91,18.0,0.48813,0.0002,27.67701]
[1779515311356,28.82,75413.98,18.0,0.48814,0.0002,27.67395]
[1779515318405,28.81,75413.87,18.0,0.48812,0.0002,27.67386]
[1779515324446,28.81,75412.54,18.0,0.48785,0.0002,27.67281]
[1779515335524,28.8,75412.59,18.0,0.48785,0.0002,27.67284]
[1779515347608,28.8,75413.34,18.0,0.488,0.0002,27.67342]
[1779515352644,28.8,75413.64,18.0,0.48806,0.0002,27.67365]
[1779515358688,28.79,75413.72,18.0,0.48807,0.0002,27.6737]
[1779515363725,28.79,75413.61,18.0,0.48805,0.0002,27.67362]
[1779515369771,28.79,75415.18,18.0,0.48836,0.0002,27.67483]
[1779515374806,28.78,75415.52,18.0,0.48842,0.0002,27.67197]
[1779515379841,28.78,75415.21,18.0,0.48836,0.0002,27.67173]
[1779515383437,28.78,75416.48,18.0,0.48861,0.0002,27.6727]
[1779515391925,28.78,75416.52,18.0,0.48861,0.0002,27.67273]
[1779515398974,28.77,75414.03,18.0,0.48811,0.0002,27.6708]
[1779515399407,28.77,75414.03,18.0,0.48811,0.0002,27.6708]
[1779515405017,28.77,75410.12,18.0,0.48733,0.0002,27.6677]
[1779515410053,28.77,75408.78,18.0,0.48706,0.0002,27.66661]
[1779515416095,28.77,75408.59,18.0,0.48702,0.0002,27.66645]
[1779515418248,28.77,75408.66,18.0,0.48704,0.0002,27.6665]
[1779515418850,28.77,75408.64,18.0,0.48703,0.0002,27.66649]
[1779515424151,28.76,75407.47,18.0,0.4868,0.0002,27.66552]
[1779515429186,28.76,75406.19,18.0,0.48654,0.0002,27.66446]
[1779515431828,28.76,75405.89,18.0,0.48648,0.0002,27.66109]
[1779515431829,28.76,75405.89,18.0,0.48648,0.0002,27.66109]
[1779515437242,28.76,75402.18,18.0,0.48574,0.0002,27.65794]
[1779515443285,28.76,75402.15,18.0,0.48573,0.0002,27.65791]
[1779515448321,28.76,75403.81,18.0,0.48606,0.0002,27.65933]
[1779515454363,28.76,75401.11,18.0,0.48552,0.0002,27.657]
[1779515459398,28.76,75399.7,18.0,0.48524,0.0002,27.65577]
[1779515464434,28.76,75398.41,18.0,0.48498,0.0002,27.65463]
[1779515469469,28.76,75398.54,18.0,0.48501,0.0002,27.65474]
[1779515475511,28.76,75396.39,18.0,0.48458,0.0002,27.65282]
[1779515481553,28.76,75396.06,18.0,0.48451,0.0002,27.65252]
[1779515486588,28.76,75396.28,18.0,0.48456,0.0002,27.65272]
[1779515491623,28.76,75399.6,18.0,0.48522,0.0002,27.65257]
[1779515497665,28.76,75404.4,18.0,0.48618,0.0002,27.65671]
[1779515498955,28.76,75404.4,18.0,0.48618,0.0002,27.65671]
[1779515499593,28.76,75404.64,18.0,0.48622,0.0002,27.65692]
[1779515504714,28.76,75410.32,18.0,0.48736,0.0002,27.66161]
[1779515509253,28.76,75410.06,18.0,0.4873,0.0002,27.66139]
[1779515515791,28.75,75410.49,18.0,0.48739,0.0002,27.66174]
[1779515520536,28.75,75410.53,18.0,0.48739,0.0002,27.66177]
[1779515523681,28.75,75411.64,18.0,0.48762,0.0002,27.66265]
[1779515525745,28.75,75410.52,18.0,0.48739,0.0002,27.66175]
[1779515530896,28.75,75411.39,18.0,0.48756,0.0002,27.66245]
[1779515535932,28.75,75411.29,18.0,0.48754,0.0002,27.66237]
[1779515540968,28.75,75413.27,18.0,0.48794,0.0002,27.66393]
[1779515546003,28.74,75412.83,18.0,0.48785,0.0002,27.66358]
[1779515551038,28.74,75411.32,18.0,0.48754,0.0002,27.65926]
[1779515556073,28.74,75410.77,18.0,0.48743,0.0002,27.65882]
[1779515560847,28.74,75410.37,18.0,0.48735,0.0002,27.6585]
[1779515561635,28.74,75407.16,18.0,0.48671,0.0002,27.65587]
[1779515566962,28.74,75404.76,18.0,0.48622,0.0002,27.65386]
[1779515573192,28.74,75400.88,18.0,0.48545,0.0002,27.65052]
[1779515581249,28.74,75400.93,18.0,0.48546,0.0002,27.65056]
[1779515587291,28.74,75400.33,18.0,0.48534,0.0002,27.65004]
[1779515593333,28.74,75396.18,18.0,0.48451,0.0002,27.64634]
[1779515598368,28.74,75396.28,18.0,0.48453,0.0002,27.64643]
[1779515603403,28.74,75396.06,18.0,0.48448,0.0002,27.64623]
[1779515608438,28.74,75398.46,18.0,0.48496,0.0002,27.64839]
[1779515614497,28.74,75397.82,18.0,0.48483,0.0002,27.64471]
[1779515623560,28.74,75395.82,18.0,0.48444,0.0002,27.64292]
[1779515632623,28.75,75396.02,18.0,0.48448,0.0002,27.64311]
[1779515640679,28.76,75396.07,18.0,0.4845,0.0002,27.64318]
[1779515645714,28.76,75396.03,18.0,0.4845,0.0002,27.64316]
[1779515650749,28.77,75397.84,18.0,0.48487,0.0002,27.6448]
[1779515656791,28.78,75397.98,18.0,0.4849,0.0002,27.64494]
[1779515663840,28.78,75398.31,18.0,0.48497,0.0002,27.64525]
[1779515669882,28.79,75397.57,18.0,0.48483,0.0002,27.64459]
[1779515674918,28.79,75397.87,18.0,0.48489,0.0002,27.64176]
[1779515679953,28.8,75398.19,18.0,0.48496,0.0002,27.64205]
[1779515684988,28.8,75397.92,18.0,0.48491,0.0002,27.64183]
[1779515690024,28.81,75396.14,18.0,0.48456,0.0002,27.64024]
[1779515695061,28.81,75396.09,18.0,0.48455,0.0002,27.64021]
[1779515700094,28.82,75395.17,18.0,0.48437,0.0002,27.63939]
[1779515705129,28.82,75396.05,18.0,0.48455,0.0002,27.64019]
[1779515712178,28.82,75395.82,18.0,0.48451,0.0002,27.63999]
[1779515718219,28.82,75395.47,18.0,0.48444,0.0002,27.63967]
[1779515722247,28.82,75402.89,18.0,0.48592,0.0002,27.64621]
[1779515728306,28.82,75404.7,18.0,0.48628,0.0002,27.64775]
[1779515734348,28.82,75404.71,18.0,0.48628,0.0002,27.64463]
[1779515737998,28.82,75403.83,18.0,0.4861,0.0002,27.64389]
[1779515746244,28.82,75403.83,18.0,0.4861,0.0002,27.64389]
[1779515751467,28.81,75404.0,18.0,0.48613,0.0002,27.64402]
[1779515761537,28.81,75403.41,18.0,0.48601,0.0002,27.64351]
[1779515766572,28.81,75400.98,18.0,0.48552,0.0002,27.64142]
[1779515772614,28.81,75400.99,18.0,0.48552,0.0002,27.64143]
[1779515776870,28.81,75400.99,18.0,0.48552,0.0002,27.64143]
[1779515782684,28.82,75397.53,18.0,0.48484,0.0002,27.63839]
[1779515787444,28.82,75397.11,18.0,0.48476,0.0002,27.63803]
[1779515792534,28.82,75395.98,18.0,0.48454,0.0002,27.63702]
[1779515797789,28.83,75396.52,18.0,0.48465,0.0002,27.63441]
[1779515803930,28.84,75396.6,18.0,0.48467,0.0002,27.63449]
[1779515812894,28.85,75396.76,18.0,0.48471,0.0002,27.63466]
[1779515821957,28.86,75396.82,18.0,0.48473,0.0002,27.63474]
[1779515829006,28.86,75396.78,18.0,0.48473,0.0002,27.63472]
[1779515834041,28.87,75396.86,18.0,0.48475,0.0002,27.6348]
[1779515839076,28.87,75396.93,18.0,0.48477,0.0002,27.63488]
[1779515848139,28.88,75396.63,18.0,0.48472,0.0002,27.63463]
[1779515855188,28.89,75396.79,18.0,0.48475,0.0002,27.63168]
[1779515860223,28.9,75396.95,18.0,0.48479,0.0002,27.63183]
[1779515863499,28.9,75396.95,18.0,0.48479,0.0002,27.63183]
[1779515865430,28.9,75395.77,18.0,0.48456,0.0002,27.63078]
[1779515865748,28.9,75395.77,18.0,0.48456,0.0002,27.63078]
[1779515865760,28.9,75395.77,18.0,0.48456,0.0002,27.63078]
[1779515865821,28.9,75394.45,18.0,0.4843,0.0002,27.62959]
[1779515866271,28.9,75394.18,18.0,0.48424,0.0002,27.62935]
[1779515866833,28.9,75394.18,18.0,0.48424,0.0002,27.62935]
[1779515873323,28.91,75393.86,18.0,0.48419,0.0002,27.62907]
[1779515878113,28.91,75393.91,18.0,0.4842,0.0002,27.62913]
[1779515878117,28.91,75393.91,18.0,0.4842,0.0002,27.62913]
[1779515878357,28.91,75396.09,18.0,0.48463,0.0002,27.6311]
[1779515879009,28.91,75396.09,18.0,0.48463,0.0002,27.6311]
[1779515882386,28.92,75402.67,18.0,0.48595,0.0002,27.63686]
[1779515887421,28.92,75398.36,18.0,0.48509,0.0002,27.63314]
[1779515892456,28.92,75397.42,18.0,0.48491,0.0002,27.63232]
[1779515897491,28.93,75399.77,18.0,0.48538,0.0002,27.6344]
[1779515902526,28.93,75399.52,18.0,0.48534,0.0002,27.63419]
[1779515908568,28.94,75399.98,18.0,0.48543,0.0002,27.6346]
[1779515914610,28.94,75398.95,18.0,0.48523,0.0002,27.63059]
[1779515919645,28.94,75399.65,18.0,0.48537,0.0002,27.6312]
[1779515924680,28.94,75399.57,18.0,0.48535,0.0002,27.63113]
[1779515929518,28.94,75399.77,18.0,0.48539,0.0002,27.63131]
[1779515934529,28.94,75400.35,18.0,0.4855,0.0002,27.63181]
[1779515941801,28.94,75400.36,18.0,0.48551,0.0002,27.63182]
[1779515945553,28.94,75400.31,18.0,0.4855,0.0002,27.63177]
[1779515952878,28.94,75404.89,18.0,0.4864,0.0002,27.63567]
[1779515957913,28.94,75402.72,18.0,0.48597,0.0002,27.63383]
[1779515963956,28.93,75402.71,18.0,0.48597,0.0002,27.63382]
[1779515968991,28.93,75404.84,18.0,0.48639,0.0002,27.63562]
[1779515974026,28.93,75405.17,18.0,0.48645,0.0002,27.63277]
[1779515979061,28.93,75405.59,18.0,0.48653,0.0002,27.63311]
[1779515984096,28.93,75406.64,18.0,0.48674,0.0002,27.63398]
[1779515989130,28.92,75406.21,18.0,0.48665,0.0002,27.63362]
[1779515994166,28.92,75406.92,18.0,0.48679,0.0002,27.6342]
[1779515999201,28.92,75407.2,18.0,0.48684,0.0002,27.63443]
[1779516004237,28.92,75407.08,18.0,0.48682,0.0002,27.63433]
[1779516010282,28.92,75408.22,18.0,0.48704,0.0002,27.63525]
[1779516015313,28.91,75414.05,18.0,0.4882,0.0002,27.63988]
[1779516019885,28.91,75414.08,18.0,0.48821,0.0002,27.6399]
[1779516019891,28.91,75414.08,18.0,0.48821,0.0002,27.6399]
[1779516020109,28.91,75414.08,18.0,0.48821,0.0002,27.6399]
[1779516025383,28.91,75418.76,18.0,0.48914,0.0002,27.64345]
[1779516026597,28.91,75418.76,18.0,0.48914,0.0002,27.64345]
[1779516030274,28.91,75419.13,18.0,0.48921,0.0002,27.64373]
[1779516030408,28.91,75419.13,18.0,0.48921,0.0002,27.64373]
[1779516030417,28.92,75418.4,18.0,0.48907,0.0002,27.64319]
[1779516031534,28.92,75418.4,18.0,0.48907,0.0002,27.64319]
[1779516040282,28.91,75417.0,18.0,0.48879,0.0002,27.63902]
[1779516040411,28.91,75417.0,18.0,0.48879,0.0002,27.63902]
[1779516040921,28.91,75417.0,18.0,0.48879,0.0002,27.63902]
[1779516040513,28.91,75417.0,18.0,0.48878,0.0002,27.63901]
[1779516041009,28.91,75417.0,18.0,0.48878,0.0002,27.63901]
[1779516041497,28.91,75415.55,18.0,0.4885,0.0002,27.63791]
[1779516046532,28.91,75413.67,18.0,0.48812,0.0002,27.63646]
[1779516051191,28.9,75412.72,18.0,0.48793,0.0002,27.63571]
[1779516053250,28.9,75410.37,18.0,0.48746,0.0002,27.63385]
[1779516053308,28.9,75410.37,18.0,0.48746,0.0002,27.63385]
[1779516053581,28.9,75409.75,18.0,0.48733,0.0002,27.63335]
[1779516058616,28.91,75409.25,18.0,0.48724,0.0002,27.63295]
[1779516059429,28.91,75409.25,18.0,0.48724,0.0002,27.63295]
[1779516059508,28.91,75409.25,18.0,0.48724,0.0002,27.63295]
[1779516059531,28.91,75409.25,18.0,0.48724,0.0002,27.63296]
[1779516064660,28.9,75409.3,18.0,0.48725,0.0002,27.63299]
[1779516072718,28.9,75407.77,18.0,0.48694,0.0002,27.63174]
[1779516073857,28.9,75407.77,18.0,0.48694,0.0002,27.63174]
[1779516073909,28.9,75407.77,18.0,0.48694,0.0002,27.63174]
[1779516073904,28.9,75406.75,18.0,0.48674,0.0002,27.6309]
[1779516076320,28.9,75405.82,18.0,0.48655,0.0002,27.63013]
[1779516076335,28.9,75405.82,18.0,0.48655,0.0002,27.63013]
[1779516076356,28.9,75405.82,18.0,0.48655,0.0002,27.63013]
[1779516076410,28.9,75405.82,18.0,0.48655,0.0002,27.63013]
[1779516076746,28.9,75404.68,18.0,0.48633,0.0002,27.62918]
[1779516077979,28.9,75404.68,18.0,0.48633,0.0002,27.62918]
[1779516077983,28.9,75404.68,18.0,0.48633,0.0002,27.62918]
[1779516078109,28.9,75403.16,18.0,0.48602,0.0002,27.6279]
[1779516078760,28.9,75402.56,18.0,0.48591,0.0002,27.62739]
[1779516079100,28.9,75402.56,18.0,0.48591,0.0002,27.62739]
[1779516084802,28.91,75402.44,18.0,0.48589,0.0002,27.6273]
[1779516086224,28.91,75402.35,18.0,0.48587,0.0002,27.62723]
[1779516086880,28.91,75402.35,18.0,0.48587,0.0002,27.62723]
[1779516090340,28.91,75402.05,18.0,0.48581,0.0002,27.62697]
[1779516094464,28.92,75402.02,18.0,0.48581,0.0002,27.62696]
[1779516094565,28.92,75402.02,18.0,0.48581,0.0002,27.62385]
[1779516095108,28.92,75402.02,18.0,0.48581,0.0002,27.62385]
[1779516097401,28.92,75401.6,18.0,0.48573,0.0002,27.62349]
[1779516102936,28.93,75399.43,18.0,0.4853,0.0002,27.62162]
[1779516109959,28.93,75396.12,18.0,0.48465,0.0002,27.6187]
[1779516110502,28.93,75396.12,18.0,0.48465,0.0002,27.6187]
[1779516119048,28.94,75393.99,18.0,0.48423,0.0002,27.6168]
[1779516131132,28.95,75393.77,18.0,0.48419,0.0002,27.61662]
[1779516136167,28.95,75393.85,18.0,0.48421,0.0002,27.6167]
[1779516141202,28.96,75394.0,18.0,0.48425,0.0002,27.61685]
[1779516146237,28.96,75394.27,18.0,0.4843,0.0002,27.6171]
[1779516151271,28.96,75394.71,18.0,0.48439,0.0002,27.61438]
[1779516156307,28.96,75394.39,18.0,0.48432,0.0002,27.61408]
[1779516161342,28.96,75395.04,18.0,0.48445,0.0002,27.61468]
[1779516166377,28.97,75396.49,18.0,0.48475,0.0002,27.61599]
[1779516171412,28.97,75396.03,18.0,0.48466,0.0002,27.61559]
[1779516176446,28.98,75396.33,18.0,0.48472,0.0002,27.61587]
[1779516181482,28.98,75395.56,18.0,0.48457,0.0002,27.61519]
[1779516187528,28.99,75395.5,18.0,0.48457,0.0002,27.61515]
[1779516192563,28.99,75393.62,18.0,0.4842,0.0002,27.61346]
[1779516197598,28.99,75393.27,18.0,0.48413,0.0002,27.61315]
[1779516202633,29.0,75395.48,18.0,0.48458,0.0002,27.61516]
[1779516208675,29.0,75395.93,18.0,0.48467,0.0002,27.61558]
[1779516213529,29.01,75395.93,18.0,0.48467,0.0002,27.61247]
[1779516214539,29.01,75395.93,18.0,0.48467,0.0002,27.61247]
[1779516219752,29.01,75396.4,18.0,0.48477,0.0002,27.6129]
[1779516224661,29.02,75396.42,18.0,0.48477,0.0002,27.61293]
[1779516224678,29.02,75396.42,18.0,0.48477,0.0002,27.61293]
[1779516224702,29.02,75396.42,18.0,0.48477,0.0002,27.61293]
[1779516224809,29.02,75396.42,18.0,0.48477,0.0002,27.61293]
[1779516224897,29.02,75400.7,18.0,0.48562,0.0002,27.61668]
[1779516225219,29.02,75400.7,18.0,0.48562,0.0002,27.61668]
[1779516225794,29.02,75406.87,18.0,0.48685,0.0002,27.62186]
[1779516226210,29.02,75406.87,18.0,0.48685,0.0002,27.62186]
[1779516226322,29.02,75406.87,18.0,0.48685,0.0002,27.62186]
[1779516226402,29.02,75406.87,18.0,0.48685,0.0002,27.62186]
[1779516226408,29.02,75406.87,18.0,0.48685,0.0002,27.62186]
[1779516226801,29.02,75407.05,18.0,0.48688,0.0002,27.62201]
[1779516231836,29.02,75403.32,18.0,0.48615,0.0002,27.61892]
[1779516232503,29.02,75403.32,18.0,0.48615,0.0002,27.61892]
[1779516232609,29.02,75403.32,18.0,0.48615,0.0002,27.61892]
[1779516232842,29.02,75399.71,18.0,0.48543,0.0002,27.61583]
[1779516233254,29.02,75399.71,18.0,0.48543,0.0002,27.61583]
[1779516234570,29.02,75399.27,18.0,0.48535,0.0002,27.61545]
[1779516239892,29.03,75398.58,18.0,0.48521,0.0002,27.61486]
[1779516244927,29.03,75398.45,18.0,0.48519,0.0002,27.61476]
[1779516246927,29.03,75398.45,18.0,0.48519,0.0002,27.61476]
[1779516246935,29.03,75398.45,18.0,0.48519,0.0002,27.61476]
[1779516246941,29.03,75398.41,18.0,0.48518,0.0002,27.61473]
[1779516247308,29.03,75398.41,18.0,0.48518,0.0002,27.61473]
[1779516252983,29.04,75398.31,18.0,0.48517,0.0002,27.61465]
[1779516255281,29.04,75395.37,18.0,0.48459,0.0002,27.61204]
[1779516262046,29.04,75394.39,18.0,0.4844,0.0002,27.61117]
[1779516267561,29.04,75394.32,18.0,0.48438,0.0002,27.61111]
[1779516273123,29.05,75393.81,18.0,0.48429,0.0002,27.60755]
[1779516279165,29.06,75392.94,18.0,0.48412,0.0002,27.60677]
[1779516281948,29.06,75392.94,18.0,0.48412,0.0002,27.60677]
[1779516287221,29.06,75393.18,18.0,0.48417,0.0002,27.607]
[1779516292482,29.07,75393.45,18.0,0.48423,0.0002,27.60726]
[1779516298301,29.07,75394.04,18.0,0.48435,0.0002,27.6078]
[1779516303336,29.07,75395.85,18.0,0.48471,0.0002,27.60944]
[1779516308371,29.07,75399.37,18.0,0.48541,0.0002,27.61253]
[1779516313407,29.07,75399.82,18.0,0.48549,0.0002,27.61291]
[1779516318442,29.07,75399.69,18.0,0.48546,0.0002,27.6128]
[1779516323477,29.06,75399.69,18.0,0.48546,0.0002,27.61279]
[1779516328512,29.06,75399.16,18.0,0.48536,0.0002,27.61233]
[1779516333547,29.06,75399.66,18.0,0.48545,0.0002,27.60963]
[1779516338582,29.06,75399.51,18.0,0.48542,0.0002,27.6095]
[1779516343617,29.06,75399.72,18.0,0.48546,0.0002,27.60968]
[1779516347020,29.05,75399.61,18.0,0.48544,0.0002,27.60958]
[1779516347883,29.05,75399.58,18.0,0.48543,0.0002,27.60955]
[1779516347891,29.05,75399.58,18.0,0.48543,0.0002,27.60955]
[1779516353688,29.05,75407.16,18.0,0.48693,0.0002,27.61592]
[1779516358721,29.04,75409.05,18.0,0.4873,0.0002,27.61744]
[1779516363757,29.04,75409.97,18.0,0.48748,0.0002,27.61817]
[1779516364864,29.04,75409.97,18.0,0.48748,0.0002,27.61817]
[1779516370809,29.03,75412.53,18.0,0.48798,0.0002,27.62018]
[1779516375844,29.03,75412.94,18.0,0.48806,0.0002,27.6205]
[1779516377795,29.03,75413.44,18.0,0.48816,0.0002,27.62088]
[1779516382892,29.03,75420.0,18.0,0.48945,0.0002,27.62581]
[1779516386329,29.03,75420.0,18.0,0.48945,0.0002,27.62581]
[1779516387316,29.02,75420.0,18.0,0.48945,0.0002,27.62581]
[1779516392963,29.02,75420.47,18.0,0.48954,0.0002,27.62302]
[1779516396555,29.02,75421.22,18.0,0.48969,0.0002,27.62356]
[1779516401463,29.01,75423.49,18.0,0.49014,0.0002,27.62518]
[1779516407071,29.01,75415.61,18.0,0.48857,0.0002,27.61939]
[1779516412105,29.0,75415.72,18.0,0.48859,0.0002,27.61947]
[1779516421169,29.0,75415.7,18.0,0.48858,0.0002,27.61945]
[1779516426204,28.99,75416.49,18.0,0.48873,0.0002,27.62004]
[1779516433253,28.99,75415.99,18.0,0.48863,0.0002,27.61965]
[1779516440302,28.98,75416.0,18.0,0.48863,0.0002,27.61965]
[1779516448358,28.98,75416.37,18.0,0.4887,0.0002,27.61992]
[1779516456414,28.97,75415.99,18.0,0.48861,0.0002,27.61651]
[1779516462457,28.97,75416.16,18.0,0.48864,0.0002,27.61663]
[1779516468499,28.96,75415.94,18.0,0.48859,0.0002,27.61645]
[1779516476555,28.95,75416.09,18.0,0.48862,0.0002,27.61656]
[1779516482596,28.95,75416.44,18.0,0.48869,0.0002,27.61682]
[1779516484475,28.95,75416.55,18.0,0.48871,0.0002,27.6169]
[1779516485610,28.95,75416.34,18.0,0.48867,0.0002,27.61674]
[1779516485929,28.95,75416.34,18.0,0.48867,0.0002,27.61674]
[1779516492666,28.94,75416.3,18.0,0.48865,0.0002,27.6167]
[1779516497702,28.94,75416.17,18.0,0.48863,0.0002,27.6166]
[1779516503195,28.94,75416.23,18.0,0.48864,0.0002,27.61664]
[1779516503928,28.94,75416.26,18.0,0.48864,0.0002,27.61666]
[1779516504751,28.94,75410.18,18.0,0.48743,0.0002,27.61192]
[1779516505555,28.94,75410.18,18.0,0.48743,0.0002,27.61192]
[1779516507675,28.94,75409.4,18.0,0.48727,0.0002,27.61129]
[1779516512807,28.93,75409.65,18.0,0.48732,0.0002,27.60837]
[1779516518849,28.93,75410.97,18.0,0.48758,0.0002,27.60942]
[1779516525898,28.93,75411.88,18.0,0.48776,0.0002,27.61013]
[1779516530933,28.92,75411.45,18.0,0.48767,0.0002,27.60979]
[1779516535970,28.92,75411.62,18.0,0.4877,0.0002,27.60992]
[1779516543021,28.92,75413.4,18.0,0.48805,0.0002,27.61131]
[1779516544005,28.92,75413.4,18.0,0.48805,0.0002,27.61131]
[1779516549064,28.92,75415.56,18.0,0.48848,0.0002,27.61297]
[1779516554101,28.91,75417.0,18.0,0.48877,0.0002,27.61406]
[1779516559136,28.91,75416.99,18.0,0.48876,0.0002,27.61405]
[1779516565178,28.91,75417.79,18.0,0.48892,0.0002,27.61465]
[1779516566055,28.91,75417.79,18.0,0.48892,0.0002,27.61465]
[1779516571220,28.9,75419.35,18.0,0.48923,0.0002,27.61268]
[1779516577261,28.9,75419.31,18.0,0.48922,0.0002,27.61265]
[1779516589819,28.9,75419.18,18.0,0.48919,0.0002,27.61255]
[1779516595390,28.89,75419.68,18.0,0.48928,0.0002,27.61291]
[1779516596780,28.89,75419.85,18.0,0.48932,0.0002,27.61304]
[1779516603450,28.89,75419.15,18.0,0.48917,0.0002,27.61251]
[1779516608482,28.89,75418.75,18.0,0.48909,0.0002,27.61221]
[1779516618552,28.88,75419.24,18.0,0.48919,0.0002,27.61257]
[1779516621045,28.88,75419.12,18.0,0.48916,0.0002,27.61248]
[1779516622168,28.88,75419.12,18.0,0.48916,0.0002,27.61248]
[1779516627615,28.88,75419.35,18.0,0.48921,0.0002,27.61265]
[1779516631845,28.88,75419.59,18.0,0.48925,0.0002,27.61282]
[1779516638903,28.88,75419.43,18.0,0.48922,0.0002,27.60958]
[1779516639423,28.88,75419.43,18.0,0.48922,0.0002,27.60958]
[1779516644735,28.87,75417.8,18.0,0.48889,0.0002,27.60836]
[1779516649769,28.87,75416.89,18.0,0.48871,0.0002,27.60768]
[1779516656819,28.87,75417.14,18.0,0.48876,0.0002,27.60786]
[1779516661856,28.87,75417.69,18.0,0.48887,0.0002,27.60828]
[1779516666896,28.87,75417.58,18.0,0.48884,0.0002,27.60819]
[1779516671931,28.86,75416.97,18.0,0.48872,0.0002,27.60773]
[1779516676966,28.86,75416.99,18.0,0.48872,0.0002,27.60774]
[1779516682001,28.86,75415.82,18.0,0.48849,0.0002,27.60685]
[1779516684099,28.86,75415.82,18.0,0.48849,0.0002,27.60685]
[1779516684909,28.86,75415.29,18.0,0.48838,0.0002,27.60644]
[1779516685544,28.86,75415.29,18.0,0.48838,0.0002,27.60644]
[1779516685847,28.86,75410.83,18.0,0.48749,0.0002,27.60294]
[1779516686567,28.86,75410.83,18.0,0.48749,0.0002,27.60294]
[1779516686031,28.86,75404.33,18.0,0.48619,0.0002,27.5976]
[1779516691066,28.86,75402.15,18.0,0.48576,0.0002,27.59262]
[1779516691856,28.86,75402.15,18.0,0.48576,0.0002,27.59262]
[1779516692387,28.86,75402.15,18.0,0.48576,0.0002,27.59262]
[1779516698580,28.86,75401.97,18.0,0.48572,0.0002,27.59247]
[1779516709512,28.86,75402.16,18.0,0.48576,0.0002,27.59263]
[1779516715234,28.86,75402.04,18.0,0.48574,0.0002,27.59253]
[1779516720269,28.86,75401.96,18.0,0.48572,0.0002,27.59247]
[1779516720963,28.86,75401.96,18.0,0.48572,0.0002,27.59247]
[1779516721970,28.86,75401.96,18.0,0.48572,0.0002,27.59247]
[1779516731346,28.86,75402.02,18.0,0.48573,0.0002,27.59252]
[1779516736381,28.87,75401.78,18.0,0.48569,0.0002,27.59231]
[1779516741416,28.87,75402.05,18.0,0.48574,0.0002,27.59255]
[1779516747458,28.87,75401.99,18.0,0.48573,0.0002,27.5925]
[1779516753712,28.87,75401.95,18.0,0.48572,0.0002,27.59246]
[1779516761556,28.87,75402.0,18.0,0.48573,0.0002,27.58938]
[1779516766592,28.87,75401.03,18.0,0.48553,0.0002,27.58855]
[1779516771627,28.87,75400.89,18.0,0.48551,0.0002,27.58843]
[1779516778676,28.87,75400.85,18.0,0.4855,0.0002,27.58839]
[1779516783711,28.87,75400.57,18.0,0.48544,0.0002,27.58815]
[1779516788747,28.87,75400.31,18.0,0.48539,0.0002,27.58792]
[1779516793781,28.87,75400.21,18.0,0.48537,0.0002,27.58784]
[1779516798817,28.87,75398.83,18.0,0.4851,0.0002,27.58663]
[1779516803852,28.87,75401.0,18.0,0.48553,0.0002,27.58853]
[1779516809894,28.87,75400.35,18.0,0.4854,0.0002,27.58796]
[1779516815936,28.87,75400.36,18.0,0.4854,0.0002,27.58485]
[1779516820971,28.87,75400.19,18.0,0.48537,0.0002,27.58471]
[1779516826006,28.87,75400.01,18.0,0.48534,0.0002,27.58455]
[1779516835069,28.88,75400.19,18.0,0.48537,0.0002,27.58472]
[1779516840104,28.88,75400.19,18.0,0.48538,0.0002,27.58472]
[1779516845139,28.88,75399.53,18.0,0.48525,0.0002,27.58415]
[1779516853196,28.88,75399.3,18.0,0.4852,0.0002,27.58395]
[1779516863265,28.89,75399.32,18.0,0.48521,0.0002,27.58398]
[1779516871323,28.89,75399.09,18.0,0.48516,0.0002,27.58066]
[1779516878373,28.89,75399.37,18.0,0.48522,0.0002,27.58091]
[1779516879351,28.89,75399.37,18.0,0.48522,0.0002,27.58091]
[1779516881963,28.89,75395.43,18.0,0.48444,0.0002,27.5774]
[1779516887436,28.9,75392.75,18.0,0.48391,0.0002,27.57498]
[1779516896501,28.91,75392.87,18.0,0.48394,0.0002,27.57512]
[1779516901536,28.92,75392.75,18.0,0.48392,0.0002,27.57502]
[1779516904897,28.92,75392.75,18.0,0.48392,0.0002,27.57502]
[1779516906817,28.92,75392.75,18.0,0.48393,0.0002,27.57503]
[1779516912613,28.93,75392.72,18.0,0.48393,0.0002,27.57501]
[1779516917648,28.93,75392.72,18.0,0.48393,0.0002,27.57502]
[1779516923690,28.93,75392.8,18.0,0.48395,0.0002,27.57511]
[1779516928726,28.94,75391.96,18.0,0.48378,0.0002,27.57434]
[1779516929102,28.94,75391.96,18.0,0.48378,0.0002,27.57434]
[1779516929733,28.94,75399.65,18.0,0.48532,0.0002,27.58126]
[1779516934768,28.94,75401.94,18.0,0.48577,0.0002,27.58012]
[1779516939803,28.94,75401.74,18.0,0.48573,0.0002,27.57995]
[1779516944700,28.94,75401.75,18.0,0.48574,0.0002,27.57996]
[1779516944718,28.94,75401.75,18.0,0.48574,0.0002,27.57996]
[1779516944808,28.94,75401.75,18.0,0.48574,0.0002,27.57996]
[1779516944838,28.94,75403.27,18.0,0.48604,0.0002,27.58126]
[1779516944934,28.94,75403.27,18.0,0.48604,0.0002,27.58126]
[1779516945320,28.94,75403.27,18.0,0.48604,0.0002,27.58126]
[1779516945845,28.94,75405.41,18.0,0.48647,0.0002,27.58306]
[1779516946008,28.94,75405.41,18.0,0.48647,0.0002,27.58306]
[1779516951887,28.95,75406.24,18.0,0.48663,0.0002,27.58375]
[1779516953560,28.95,75406.24,18.0,0.48663,0.0002,27.58375]
[1779516953609,28.95,75406.24,18.0,0.48663,0.0002,27.58375]
[1779516953661,28.95,75406.8,18.0,0.48675,0.0002,27.58422]
[1779516953947,28.95,75406.8,18.0,0.48675,0.0002,27.58422]
[1779516959737,28.95,75407.68,18.0,0.48692,0.0002,27.58494]
[1779516960515,28.95,75407.68,18.0,0.48692,0.0002,27.58495]
[1779516965984,28.95,75408.78,18.0,0.48715,0.0002,27.58585]
[1779516967009,28.95,75408.78,18.0,0.48715,0.0002,27.58585]
[1779516974041,28.96,75411.9,18.0,0.48777,0.0002,27.58835]
[1779516975640,28.96,75411.9,18.0,0.48777,0.0002,27.58835]
[1779516981090,28.97,75412.56,18.0,0.48791,0.0002,27.58888]
[1779516982415,28.97,75412.56,18.0,0.48791,0.0002,27.58888]
[1779516987534,28.97,75412.49,18.0,0.4879,0.0002,27.58883]
[1779516990654,28.97,75412.49,18.0,0.4879,0.0002,27.58883]
[1779516990808,28.97,75412.49,18.0,0.4879,0.0002,27.58883]
[1779516990910,28.97,75412.49,18.0,0.4879,0.0002,27.58883]
[1779516996195,28.97,75411.74,18.0,0.48774,0.0002,27.58512]
[1779517001230,28.97,75411.27,18.0,0.48765,0.0002,27.58474]
[1779517006265,28.97,75410.34,18.0,0.48746,0.0002,27.584]
[1779517011300,28.96,75410.47,18.0,0.48749,0.0002,27.5841]
[1779517018349,28.96,75410.83,18.0,0.48755,0.0002,27.58437]
[1779517024801,28.96,75410.52,18.0,0.48749,0.0002,27.58412]
[1779517032449,28.95,75410.72,18.0,0.48753,0.0002,27.58428]
[1779517038491,28.95,75410.55,18.0,0.48749,0.0002,27.58414]
[1779517043526,28.95,75410.47,18.0,0.48748,0.0002,27.58407]
[1779517048561,28.95,75410.52,18.0,0.48748,0.0002,27.58411]
[1779517053596,28.95,75411.27,18.0,0.48763,0.0002,27.58158]
[1779517059638,28.95,75411.27,18.0,0.48763,0.0002,27.58158]
[1779517064673,28.94,75411.81,18.0,0.48774,0.0002,27.582]
[1779517070859,28.94,75413.73,18.0,0.48812,0.0002,27.5835]
[1779517077764,28.94,75414.18,18.0,0.4882,0.0002,27.58385]
[1779517084813,28.94,75412.27,18.0,0.48782,0.0002,27.58235]
[1779517089848,28.93,75412.3,18.0,0.48782,0.0002,27.58237]
[1779517094883,28.93,75412.61,18.0,0.48788,0.0002,27.58261]
[1779517100925,28.93,75412.48,18.0,0.48786,0.0002,27.58251]
[1779517105961,28.93,75412.1,18.0,0.48778,0.0002,27.58221]
[1779517110995,28.93,75412.71,18.0,0.4879,0.0002,27.58268]
[1779517111499,28.93,75412.71,18.0,0.4879,0.0002,27.58268]
[1779517113744,28.93,75412.71,18.0,0.4879,0.0002,27.57956]
[1779517118461,28.92,75412.66,18.0,0.48789,0.0002,27.57952]
[1779517119423,28.92,75413.03,18.0,0.48796,0.0002,27.5798]
[1779517119472,28.92,75413.03,18.0,0.48796,0.0002,27.5798]
[1779517122403,28.92,75412.95,18.0,0.48794,0.0002,27.57974]
[1779517122560,28.92,75412.95,18.0,0.48794,0.0002,27.57974]
[1779517128247,28.92,75412.95,18.0,0.48794,0.0002,27.57974]
[1779517134159,28.92,75412.9,18.0,0.48793,0.0002,27.57969]
[1779517139194,28.92,75412.91,18.0,0.48793,0.0002,27.5797]
[1779517143066,28.92,75412.91,18.0,0.48793,0.0002,27.5797]
[1779517153104,28.91,75411.46,18.0,0.48764,0.0002,27.57855]
[1779517154475,28.91,75410.35,18.0,0.48741,0.0002,27.57766]
[1779517157851,28.91,75407.13,18.0,0.48677,0.0002,27.57505]
[1779517163363,28.91,75406.6,18.0,0.48667,0.0002,27.57461]
[1779517171422,28.91,75407.87,18.0,0.48691,0.0002,27.57252]
[1779517178471,28.91,75407.86,18.0,0.48691,0.0002,27.57251]
[1779517184513,28.9,75407.47,18.0,0.48683,0.0002,27.57219]
[1779517190555,28.9,75407.45,18.0,0.48683,0.0002,27.57217]
[1779517196597,28.9,75407.69,18.0,0.48687,0.0002,27.57236]
[1779517201389,28.9,75410.79,18.0,0.48749,0.0002,27.57487]
[1779517206667,28.9,75411.96,18.0,0.48772,0.0002,27.57579]
[1779517212708,28.89,75412.15,18.0,0.48776,0.0002,27.57594]
[1779517217744,28.89,75411.13,18.0,0.48755,0.0002,27.57513]
[1779517223790,28.89,75410.03,18.0,0.48733,0.0002,27.57424]
[1779517228825,28.89,75406.89,18.0,0.4867,0.0002,27.57168]
[1779517233860,28.88,75406.01,18.0,0.48652,0.0002,27.56782]
[1779517238895,28.88,75409.15,18.0,0.48715,0.0002,27.57039]
[1779517244937,28.88,75409.03,18.0,0.48712,0.0002,27.57029]
[1779517250979,28.88,75408.46,18.0,0.487,0.0002,27.56982]
[1779517256016,28.87,75408.96,18.0,0.4871,0.0002,27.57023]
[1779517261051,28.87,75408.03,18.0,0.48692,0.0002,27.56946]
[1779517266087,28.87,75408.25,18.0,0.48696,0.0002,27.56964]
[1779517272129,28.87,75407.88,18.0,0.48688,0.0002,27.56933]
[1779517280185,28.86,75408.09,18.0,0.48692,0.0002,27.5695]
[1779517285221,28.86,75408.29,18.0,0.48696,0.0002,27.56966]
[1779517290256,28.86,75408.43,18.0,0.48699,0.0002,27.56977]
[1779517295291,28.86,75408.25,18.0,0.48695,0.0002,27.56649]
[1779517300326,28.86,75407.51,18.0,0.4868,0.0002,27.56588]
[1779517305360,28.86,75407.67,18.0,0.48683,0.0002,27.56601]
[1779517310396,28.85,75407.48,18.0,0.48679,0.0002,27.56585]
[1779517315431,28.85,75407.47,18.0,0.48678,0.0002,27.56584]
[1779517320466,28.85,75407.53,18.0,0.4868,0.0002,27.56589]
[1779517325501,28.85,75407.52,18.0,0.48679,0.0002,27.56587]
[1779517330536,28.85,75408.38,18.0,0.48696,0.0002,27.56658]
[1779517331961,28.85,75408.38,18.0,0.48696,0.0002,27.56658]
[1779517332985,28.85,75408.01,18.0,0.48689,0.0002,27.56627]
[1779517338592,28.84,75407.84,18.0,0.48685,0.0002,27.56613]
[1779517343627,28.84,75407.73,18.0,0.48683,0.0002,27.56604]
[1779517350676,28.84,75404.88,18.0,0.48626,0.0002,27.56367]
[1779517355711,28.84,75407.02,18.0,0.48668,0.0002,27.56232]
[1779517361753,28.84,75406.5,18.0,0.48658,0.0002,27.56189]
[1779517366788,28.84,75406.04,18.0,0.48649,0.0002,27.56151]
[1779517380887,28.83,75407.07,18.0,0.48669,0.0002,27.56235]
[1779517389950,28.83,75405.06,18.0,0.48628,0.0002,27.56067]
[1779517395992,28.83,75405.24,18.0,0.48632,0.0002,27.56082]
[1779517401027,28.83,75407.93,18.0,0.48686,0.0002,27.56306]
[1779517408076,28.83,75407.62,18.0,0.4868,0.0002,27.5628]
[1779517413111,28.83,75406.8,18.0,0.48663,0.0002,27.559]
[1779517425195,28.83,75407.01,18.0,0.48667,0.0002,27.55917]
[1779517432244,28.83,75405.0,18.0,0.48627,0.0002,27.55749]
[1779517433577,28.83,75405.0,18.0,0.48627,0.0002,27.55749]
[1779517434166,28.83,75405.0,18.0,0.48627,0.0002,27.55749]
[1779517436272,28.83,75397.19,18.0,0.48471,0.0002,27.55071]
[1779517441307,28.84,75396.58,18.0,0.48459,0.0002,27.55017]
[1779517448357,28.84,75398.59,18.0,0.48499,0.0002,27.55197]
[1779517454147,28.84,75398.67,18.0,0.48501,0.0002,27.55204]
[1779517459433,28.84,75398.37,18.0,0.48495,0.0002,27.55178]
[1779517468496,28.84,75398.37,18.0,0.48495,0.0002,27.55179]
[1779517476552,28.85,75398.58,18.0,0.48499,0.0002,27.54885]
[1779517477534,28.85,75398.58,18.0,0.48499,0.0002,27.54885]
[1779517482594,28.85,75399.03,18.0,0.48509,0.0002,27.54926]
[1779517487817,28.85,75398.47,18.0,0.48497,0.0002,27.54876]
[1779517493671,28.85,75397.99,18.0,0.48488,0.0002,27.54834]
[1779517499714,28.85,75395.05,18.0,0.4843,0.0002,27.5457]
[1779517504482,28.86,75395.1,18.0,0.48431,0.0002,27.54575]
[1779517509882,28.86,75395.02,18.0,0.48429,0.0002,27.54569]
[1779517510793,28.86,75395.04,18.0,0.4843,0.0002,27.54571]
[1779517511163,28.86,75395.04,18.0,0.4843,0.0002,27.54571]
[1779517513322,28.86,75388.64,18.0,0.48302,0.0002,27.53975]
[1779517518847,28.86,75388.09,18.0,0.48291,0.0002,27.53924]
[1779517525228,28.87,75387.87,18.0,0.48287,0.0002,27.53903]
[1779517530756,28.87,75384.38,18.0,0.48218,0.0002,27.53566]
[1779517536973,28.87,75385.03,18.0,0.48231,0.0002,27.53318]
[1779517540150,28.87,75384.78,18.0,0.48226,0.0002,27.53293]
[1779517548053,28.88,75385.24,18.0,0.48235,0.0002,27.53339]
[1779517553088,28.88,75387.08,18.0,0.48272,0.0002,27.53518]
[1779517558123,28.88,75386.49,18.0,0.48261,0.0002,27.53461]
[1779517562465,28.88,75385.89,18.0,0.48249,0.0002,27.53403]
[1779517564751,28.88,75384.95,18.0,0.4823,0.0002,27.53312]
[1779517564824,28.88,75384.95,18.0,0.4823,0.0002,27.53312]
[1779517565325,28.88,75384.95,18.0,0.4823,0.0002,27.53312]
[1779517565363,28.88,75384.95,18.0,0.4823,0.0002,27.53312]
[1779517565426,28.88,75378.93,18.0,0.4811,0.0002,27.52711]
[1779517566180,28.88,75371.3,18.0,0.47957,0.0002,27.51914]
[1779517566745,28.88,75371.3,18.0,0.47957,0.0002,27.51914]
[1779517567876,28.88,75370.42,18.0,0.4794,0.0002,27.51819]
[1779517573228,28.88,75371.53,18.0,0.47962,0.0002,27.51937]
[1779517575262,28.88,75371.53,18.0,0.47962,0.0002,27.51937]
[1779517577814,28.88,75371.72,18.0,0.47965,0.0002,27.51956]
[1779517578263,28.88,75371.97,18.0,0.4797,0.0002,27.51983]
[1779517580502,28.88,75373.38,18.0,0.47998,0.0002,27.52133]
[1779517585676,28.88,75374.0,18.0,0.48011,0.0002,27.522]
[1779517590673,28.88,75377.14,18.0,0.48074,0.0002,27.52528]
[1779517596389,28.89,75378.54,18.0,0.48102,0.0002,27.5236]
[1779517601424,28.89,75377.11,18.0,0.48074,0.0002,27.52214]
[1779517608511,28.89,75376.93,18.0,0.48071,0.0002,27.52197]
[1779517614553,28.9,75376.88,18.0,0.4807,0.0002,27.52193]
[1779517624623,28.9,75376.99,18.0,0.48073,0.0002,27.52207]
[1779517629658,28.91,75375.25,18.0,0.48039,0.0002,27.52028]
[1779517635700,28.91,75377.36,18.0,0.48081,0.0002,27.52247]
[1779517640735,28.92,75377.39,18.0,0.48082,0.0002,27.52252]
[1779517645770,28.92,75377.45,18.0,0.48084,0.0002,27.52259]
[1779517649798,28.92,75383.6,18.0,0.48206,0.0002,27.52878]
[1779517655840,28.92,75383.95,18.0,0.48213,0.0002,27.52601]
[1779517660875,28.92,75386.62,18.0,0.48267,0.0002,27.52861]
[1779517665910,28.93,75385.88,18.0,0.48252,0.0002,27.5279]
[1779517671953,28.93,75386.09,18.0,0.48256,0.0002,27.5281]
[1779517677114,28.93,75386.13,18.0,0.48257,0.0002,27.52815]
[1779517683034,28.93,75385.1,18.0,0.48237,0.0002,27.52717]
[1779517694111,28.94,75379.44,18.0,0.48126,0.0002,27.52158]
[1779517699146,28.95,75377.7,18.0,0.48091,0.0002,27.51981]
[1779517704182,28.95,75378.15,18.0,0.481,0.0002,27.52028]
[1779517704979,28.95,75378.15,18.0,0.481,0.0002,27.52028]
[1779517710224,28.95,75380.29,18.0,0.48143,0.0002,27.52245]
[1779517715260,28.95,75379.37,18.0,0.48125,0.0002,27.5184]
[1779517720726,28.95,75376.31,18.0,0.48064,0.0002,27.51527]
[1779517720788,28.95,75376.31,18.0,0.48064,0.0002,27.51527]
[1779517721302,28.95,75387.26,18.0,0.48282,0.0002,27.52618]
[1779517721795,28.95,75387.26,18.0,0.48282,0.0002,27.52618]
[1779517722456,28.95,75387.26,18.0,0.48282,0.0002,27.52618]
[1779517728352,28.96,75389.77,18.0,0.48332,0.0002,27.52857]
[1779517735401,28.96,75389.47,18.0,0.48327,0.0002,27.5283]
[1779517741443,28.96,75387.37,18.0,0.48285,0.0002,27.5263]
[1779517747486,28.96,75385.55,18.0,0.48249,0.0002,27.52456]
[1779517753527,28.96,75384.46,18.0,0.48227,0.0002,27.5235]
[1779517761794,28.96,75384.46,18.0,0.48227,0.0002,27.5235]
[1779517767625,28.96,75379.16,18.0,0.48122,0.0002,27.51823]
[1779517769500,28.96,75378.92,18.0,0.48117,0.0002,27.51799]
[1779517771006,28.97,75379.04,18.0,0.48119,0.0002,27.51811]
[1779517772671,28.97,75378.21,18.0,0.48102,0.0002,27.51414]
[1779517773492,28.97,75376.38,18.0,0.48066,0.0002,27.51226]
[1779517774571,28.97,75375.84,18.0,0.48055,0.0002,27.5117]
[1779517774695,28.97,75375.84,18.0,0.48055,0.0002,27.5117]
[1779517777252,28.97,75376.96,18.0,0.48078,0.0002,27.51286]
[1779517786758,28.97,75376.96,18.0,0.48078,0.0002,27.51286]
[1779517793824,28.97,75375.6,18.0,0.48051,0.0002,27.51146]
[1779517799866,28.97,75374.08,18.0,0.4802,0.0002,27.50987]
[1779517806916,28.97,75373.7,18.0,0.48013,0.0002,27.50947]
[1779517811951,28.97,75373.62,18.0,0.48011,0.0002,27.50938]
[1779517816986,28.96,75374.01,18.0,0.48019,0.0002,27.50979]
[1779517821015,28.96,75381.27,18.0,0.48163,0.0002,27.51722]
[1779517826050,28.96,75380.99,18.0,0.48158,0.0002,27.51694]
[1779517832092,28.96,75380.18,18.0,0.48141,0.0002,27.51299]
[1779517837137,28.96,75381.0,18.0,0.48157,0.0002,27.51381]
[1779517842172,28.96,75382.16,18.0,0.48181,0.0002,27.51497]
[1779517843856,28.96,75382.22,18.0,0.48182,0.0002,27.51503]
[1779517847207,28.96,75374.92,18.0,0.48036,0.0002,27.5076]
[1779517852242,28.96,75374.52,18.0,0.48028,0.0002,27.50717]
[1779517857277,28.96,75374.45,18.0,0.48026,0.0002,27.50709]
[1779517862312,28.95,75376.54,18.0,0.48068,0.0002,27.50926]
[1779517868354,28.95,75377.01,18.0,0.48077,0.0002,27.50973]
[1779517876410,28.95,75373.81,18.0,0.48013,0.0002,27.50639]
[1779517881445,28.95,75382.46,18.0,0.48185,0.0002,27.51522]
[1779517886649,28.95,75383.34,18.0,0.48203,0.0002,27.51611]
[1779517892523,28.96,75388.43,18.0,0.48305,0.0002,27.51792]
[1779517897804,28.96,75389.56,18.0,0.48328,0.0002,27.519]
[1779517907627,28.97,75390.21,18.0,0.48341,0.0002,27.51963]
[1779517908404,28.97,75390.21,18.0,0.48341,0.0002,27.51963]
[1779517912788,28.97,75396.57,18.0,0.48468,0.0002,27.52545]
[1779517921728,28.97,75396.75,18.0,0.48472,0.0002,27.52562]
[1779517927770,28.98,75396.35,18.0,0.48464,0.0002,27.52527]
[1779517932805,28.98,75396.79,18.0,0.48473,0.0002,27.52567]
[1779517937840,28.98,75397.75,18.0,0.48493,0.0002,27.52652]
[1779517942962,28.98,75397.59,18.0,0.48489,0.0002,27.52639]
[1779517949925,28.98,75397.55,18.0,0.48489,0.0002,27.52636]
[1779517953393,28.98,75397.49,18.0,0.48487,0.0002,27.52317]
[1779517953494,28.98,75403.46,18.0,0.48606,0.0002,27.52835]
[1779517958988,28.98,75404.36,18.0,0.48624,0.0002,27.5291]
[1779517964023,28.98,75405.09,18.0,0.48639,0.0002,27.52972]
[1779517970068,28.98,75405.09,18.0,0.48639,0.0002,27.52972]
[1779517975103,28.98,75404.81,18.0,0.48633,0.0002,27.52948]
[1779517980138,28.98,75402.91,18.0,0.48595,0.0002,27.52788]
[1779517982152,28.98,75396.78,18.0,0.48473,0.0002,27.52254]
[1779517983021,28.98,75396.78,18.0,0.48473,0.0002,27.52254]
[1779517988716,28.98,75394.58,18.0,0.4843,0.0002,27.52057]
[1779517995244,28.99,75388.99,18.0,0.48318,0.0002,27.5154]
[1779518000280,28.99,75388.59,18.0,0.48311,0.0002,27.51503]
[1779518004800,28.99,75388.07,18.0,0.483,0.0002,27.51454]
[1779518006042,28.99,75388.36,18.0,0.48306,0.0002,27.51481]
[1779518007782,28.99,75388.36,18.0,0.48306,0.0002,27.51482]
[1779518009862,28.99,75388.26,18.0,0.48304,0.0002,27.51472]
[1779518013815,28.99,75388.74,18.0,0.48314,0.0002,27.51205]
[1779518015662,29.0,75389.73,18.0,0.48334,0.0002,27.51299]
[1779518017521,29.0,75390.89,18.0,0.48357,0.0002,27.51407]
[1779518021107,29.0,75390.49,18.0,0.48349,0.0002,27.51371]
[1779518021497,29.0,75390.49,18.0,0.48349,0.0002,27.51371]
[1779518027770,29.0,75395.52,18.0,0.48449,0.0002,27.51832]
[1779518028487,29.0,75395.41,18.0,0.48447,0.0002,27.51822]
[1779518036534,29.0,75396.09,18.0,0.48461,0.0002,27.51884]
[1779518041568,29.0,75393.17,18.0,0.48403,0.0002,27.5162]
[1779518044810,29.0,75393.17,18.0,0.48403,0.0002,27.5162]
[1779518052645,29.01,75393.62,18.0,0.48412,0.0002,27.51662]
[1779518055629,29.01,75388.99,18.0,0.4832,0.0002,27.51232]
[1779518059988,29.0,75382.31,18.0,0.48187,0.0002,27.50585]
[1779518069764,29.0,75378.74,18.0,0.48116,0.0002,27.50228]
[1779518074798,29.0,75378.63,18.0,0.48113,0.0002,27.49904]
[1779518079834,29.01,75378.7,18.0,0.48115,0.0002,27.49911]
[1779518084869,29.01,75380.15,18.0,0.48144,0.0002,27.50058]
[1779518090911,29.01,75380.77,18.0,0.48156,0.0002,27.5012]
[1779518095946,29.01,75380.85,18.0,0.48158,0.0002,27.50129]
[1779518096523,29.01,75380.85,18.0,0.48158,0.0002,27.50129]
[1779518099443,29.01,75380.91,18.0,0.48159,0.0002,27.50135]
[1779518105010,29.01,75381.16,18.0,0.48164,0.0002,27.50161]
[1779518112061,29.01,75380.72,18.0,0.48156,0.0002,27.50117]
[1779518117096,29.02,75382.23,18.0,0.48186,0.0002,27.50268]
[1779518120538,29.02,75382.62,18.0,0.48194,0.0002,27.50307]
[1779518126158,29.02,75388.96,18.0,0.4832,0.0002,27.50919]
[1779518131194,29.02,75389.07,18.0,0.48322,0.0002,27.50617]
[1779518136229,29.02,75388.55,18.0,0.48312,0.0002,27.50568]
[1779518141264,29.02,75386.93,18.0,0.4828,0.0002,27.50414]
[1779518146299,29.02,75388.1,18.0,0.48303,0.0002,27.50526]
[1779518151334,29.02,75388.31,18.0,0.48307,0.0002,27.50546]
[1779518156369,29.02,75387.64,18.0,0.48294,0.0002,27.50483]
[1779518161406,29.03,75387.16,18.0,0.48285,0.0002,27.50437]
[1779518167448,29.03,75387.41,18.0,0.4829,0.0002,27.50462]
[1779518172483,29.03,75389.06,18.0,0.48323,0.0002,27.50618]
[1779518177519,29.03,75388.86,18.0,0.48319,0.0002,27.506]
[1779518182554,29.03,75388.59,18.0,0.48314,0.0002,27.50574]
[1779518187588,29.03,75389.84,18.0,0.48338,0.0002,27.50692]
[1779518192624,29.03,75389.47,18.0,0.48331,0.0002,27.50344]
[1779518197658,29.03,75390.56,18.0,0.48353,0.0002,27.50446]
[1779518202694,29.03,75390.67,18.0,0.48355,0.0002,27.50457]
[1779518209743,29.03,75390.52,18.0,0.48352,0.0002,27.50443]
[1779518214778,29.03,75389.99,18.0,0.48341,0.0002,27.50394]
[1779518220820,29.03,75388.72,18.0,0.48316,0.0002,27.50275]
[1779518223841,29.03,75382.81,18.0,0.48199,0.0002,27.49705]
[1779518228876,29.03,75382.22,18.0,0.48187,0.0002,27.49646]
[1779518231787,29.03,75382.21,18.0,0.48187,0.0002,27.49645]
[1779518238945,29.04,75374.45,18.0,0.48033,0.0002,27.48858]
[1779518239482,29.04,75374.45,18.0,0.48033,0.0002,27.48858]
[1779518240748,29.04,75375.22,18.0,0.48048,0.0002,27.48938]
[1779518240798,29.04,75375.22,18.0,0.48048,0.0002,27.48938]
[1779518240894,29.04,75375.22,18.0,0.48048,0.0002,27.48938]
[1779518240969,29.04,75371.39,18.0,0.47972,0.0002,27.48536]
[1779518241974,29.04,75362.04,18.0,0.47786,0.0002,27.47512]
[1779518242548,29.04,75362.04,18.0,0.47786,0.0002,27.47512]
[1779518242602,29.04,75362.04,18.0,0.47786,0.0002,27.47512]
[1779518242653,29.04,75362.04,18.0,0.47786,0.0002,27.47512]
[1779518243623,29.04,75359.78,18.0,0.47741,0.0002,27.47256]
[1779518247009,29.04,75346.34,18.0,0.47473,0.0002,27.4566]
[1779518250370,29.04,75344.81,18.0,0.47443,0.0002,27.45471]
[1779518250509,29.04,75344.81,18.0,0.47443,0.0002,27.45471]
[1779518251043,29.04,75343.75,18.0,0.47422,0.0002,27.45025]
[1779518253057,29.04,75337.4,18.0,0.47295,0.0002,27.44216]
[1779518255668,29.03,75336.88,18.0,0.47285,0.0002,27.44148]
[1779518259870,29.03,75336.88,18.0,0.47285,0.0002,27.44148]
[1779518265141,29.03,75339.22,18.0,0.4733,0.0002,27.44446]
[1779518265757,29.03,75339.22,18.0,0.4733,0.0002,27.44446]
[1779518271183,29.02,75339.68,18.0,0.47339,0.0002,27.44503]
[1779518276218,29.02,75340.61,18.0,0.47357,0.0002,27.4462]
[1779518281253,29.02,75340.79,18.0,0.47361,0.0002,27.44642]
[1779518286287,29.02,75344.17,18.0,0.47428,0.0002,27.45067]
[1779518287535,29.02,75344.17,18.0,0.47428,0.0002,27.45067]
[1779518287609,29.02,75344.17,18.0,0.47428,0.0002,27.45067]
[1779518287710,29.02,75344.57,18.0,0.47435,0.0002,27.45117]
[1779518294209,29.02,75346.24,18.0,0.47469,0.0002,27.45324]
[1779518300386,29.02,75349.38,18.0,0.47531,0.0002,27.45709]
[1779518306430,29.02,75349.11,18.0,0.47526,0.0002,27.45677]
[1779518311465,29.02,75349.3,18.0,0.47529,0.0002,27.45386]
[1779518317507,29.02,75349.32,18.0,0.4753,0.0002,27.45389]
[1779518320506,29.02,75349.3,18.0,0.4753,0.0002,27.45387]
[1779518325480,29.02,75349.88,18.0,0.47541,0.0002,27.45457]
[1779518330850,29.02,75350.17,18.0,0.47547,0.0002,27.45492]
[1779518337648,29.02,75350.21,18.0,0.47548,0.0002,27.45497]
[1779518339439,29.02,75350.17,18.0,0.47547,0.0002,27.45493]
[1779518340251,29.02,75350.17,18.0,0.47547,0.0002,27.45493]
[1779518340299,29.02,75350.17,18.0,0.47547,0.0002,27.45493]
[1779518340434,29.02,75350.2,18.0,0.47548,0.0002,27.45496]
[1779518340973,29.02,75350.2,18.0,0.47548,0.0002,27.45496]
[1779518346711,29.02,75349.87,18.0,0.47541,0.0002,27.45456]
[1779518351746,29.02,75351.43,18.0,0.47572,0.0002,27.45645]
[1779518354900,29.02,75350.99,18.0,0.47563,0.0002,27.45592]
[1779518354954,29.02,75350.99,18.0,0.47563,0.0002,27.45592]
[1779518355993,29.02,75350.91,18.0,0.47562,0.0002,27.45582]
[1779518356072,29.02,75357.73,18.0,0.47698,0.0002,27.46387]
[1779518361818,29.02,75359.36,18.0,0.4773,0.0002,27.46574]
[1779518362935,29.02,75359.36,18.0,0.4773,0.0002,27.46574]
[1779518362938,29.02,75359.36,18.0,0.4773,0.0002,27.46574]
[1779518362994,29.02,75360.93,18.0,0.47761,0.0002,27.46753]
[1779518363832,29.02,75368.32,18.0,0.47908,0.0002,27.47574]
[1779518366967,29.02,75369.94,18.0,0.47941,0.0002,27.4775]
[1779518371786,29.03,75370.33,18.0,0.47949,0.0002,27.47793]
[1779518373540,29.03,75370.33,18.0,0.47949,0.0002,27.4748]
[1779518373903,29.03,75370.33,18.0,0.47949,0.0002,27.4748]
[1779518374707,29.03,75370.39,18.0,0.4795,0.0002,27.47487]
[1779518374909,29.03,75370.27,18.0,0.47948,0.0002,27.47474]
[1779518379944,29.03,75368.02,18.0,0.47903,0.0002,27.4723]
[1779518386081,29.03,75366.71,18.0,0.47876,0.0002,27.47087]
[1779518386095,29.03,75366.71,18.0,0.47876,0.0002,27.47087]
[1779518387359,29.02,75366.24,18.0,0.47867,0.0002,27.47035]
[1779518386992,29.02,75356.65,18.0,0.47676,0.0002,27.4595]
[1779518387752,29.02,75356.65,18.0,0.47676,0.0002,27.4595]
[1779518387759,29.02,75356.65,18.0,0.47676,0.0002,27.4595]
[1779518393035,29.02,75356.06,18.0,0.47664,0.0002,27.45881]
[1779518397208,29.02,75356.45,18.0,0.47672,0.0002,27.45926]
[1779518404794,29.02,75356.42,18.0,0.47671,0.0002,27.45923]
[1779518409433,29.02,75355.87,18.0,0.47661,0.0002,27.45859]
[1779518416204,29.02,75353.81,18.0,0.4762,0.0002,27.45616]
[1779518418796,29.02,75353.75,18.0,0.47618,0.0002,27.45609]
[1779518419226,29.02,75353.75,18.0,0.47618,0.0002,27.45609]
[1779518419786,29.02,75353.75,18.0,0.47618,0.0002,27.45609]
[1779518420265,29.03,75353.79,18.0,0.47619,0.0002,27.45615]
[1779518425267,29.03,75358.15,18.0,0.47706,0.0002,27.46124]
[1779518428112,29.03,75360.25,18.0,0.47748,0.0002,27.46365]
[1779518433323,29.02,75360.03,18.0,0.47743,0.0002,27.46026]
[1779518439365,29.02,75359.97,18.0,0.47742,0.0002,27.46019]
[1779518444400,29.02,75359.97,18.0,0.47742,0.0002,27.46019]
[1779518449436,29.02,75364.34,18.0,0.47829,0.0002,27.46511]
[1779518454472,29.02,75365.36,18.0,0.47849,0.0002,27.46623]
[1779518460514,29.02,75365.78,18.0,0.47857,0.0002,27.46669]
[1779518466556,29.02,75364.81,18.0,0.47837,0.0002,27.46561]
[1779518471592,29.02,75364.03,18.0,0.47822,0.0002,27.46473]
[1779518476627,29.01,75363.66,18.0,0.47814,0.0002,27.46431]
[1779518481662,29.01,75363.77,18.0,0.47816,0.0002,27.46442]
[1779518486697,29.01,75364.57,18.0,0.47832,0.0002,27.4653]
[1779518494753,29.01,75364.22,18.0,0.47824,0.0002,27.46176]
[1779518499788,29.0,75364.48,18.0,0.47829,0.0002,27.46204]
[1779518511872,29.0,75364.05,18.0,0.47819,0.0002,27.46153]
[1779518516907,28.99,75363.48,18.0,0.47808,0.0002,27.46088]
[1779518521942,28.99,75363.81,18.0,0.47814,0.0002,27.46124]
[1779518526977,28.99,75365.96,18.0,0.47856,0.0002,27.46362]
[1779518532016,28.98,75366.58,18.0,0.47868,0.0002,27.46429]
[1779518537051,28.98,75365.93,18.0,0.47855,0.0002,27.46356]
[1779518542053,28.98,75366.15,18.0,0.47859,0.0002,27.46379]
[1779518547121,28.97,75366.6,18.0,0.47868,0.0002,27.46427]
[1779518550995,28.97,75365.95,18.0,0.47855,0.0002,27.46355]
[1779518551149,28.97,75367.13,18.0,0.47878,0.0002,27.46171]
[1779518553957,28.97,75371.12,18.0,0.47958,0.0002,27.46603]
[1779518555005,28.97,75371.41,18.0,0.47963,0.0002,27.46635]
[1779518560215,28.98,75370.54,18.0,0.47947,0.0002,27.46543]
[1779518565250,28.98,75371.08,18.0,0.47958,0.0002,27.46603]
[1779518567677,28.99,75371.19,18.0,0.4796,0.0002,27.46615]
[1779518568271,28.98,75370.23,18.0,0.47941,0.0002,27.46512]
[1779518573246,28.98,75369.58,18.0,0.47928,0.0002,27.46441]
[1779518575388,28.98,75370.03,18.0,0.47937,0.0002,27.46489]
[1779518581364,28.98,75371.3,18.0,0.47961,0.0002,27.46623]
[1779518585677,28.97,75371.37,18.0,0.47962,0.0002,27.46629]
[1779518588413,28.98,75371.36,18.0,0.47962,0.0002,27.46629]
[1779518593448,28.98,75371.35,18.0,0.47963,0.0002,27.4663]
[1779518599490,28.98,75371.84,18.0,0.47973,0.0002,27.46684]
[1779518601467,28.98,75371.84,18.0,0.47973,0.0002,27.46684]
[1779518601504,28.99,75370.26,18.0,0.47942,0.0002,27.46516]
[1779518607546,28.98,75370.17,18.0,0.47939,0.0002,27.46504]
[1779518609763,28.98,75370.16,18.0,0.47939,0.0002,27.46503]
[1779518615603,28.98,75367.33,18.0,0.47882,0.0002,27.45881]
[1779518620638,28.97,75366.43,18.0,0.47864,0.0002,27.45781]
[1779518626680,28.97,75366.97,18.0,0.47874,0.0002,27.45839]
[1779518631514,28.97,75367.07,18.0,0.47876,0.0002,27.45849]
[1779518637756,28.97,75367.09,18.0,0.47876,0.0002,27.4585]
[1779518642921,28.96,75367.14,18.0,0.47877,0.0002,27.45855]
[1779518648835,28.96,75366.93,18.0,0.47872,0.0002,27.4583]
[1779518654877,28.96,75366.66,18.0,0.47866,0.0002,27.458]
[1779518664947,28.95,75366.66,18.0,0.47866,0.0002,27.45798]
[1779518669982,28.95,75366.86,18.0,0.4787,0.0002,27.45819]
[1779518677672,28.95,75367.15,18.0,0.47875,0.0002,27.45537]
[1779518683073,28.95,75368.94,18.0,0.47911,0.0002,27.45731]
[1779518688108,28.95,75368.83,18.0,0.47908,0.0002,27.45718]
[1779518694150,28.94,75367.42,18.0,0.4788,0.0002,27.45563]
[1779518699185,28.94,75367.13,18.0,0.47874,0.0002,27.45531]
[1779518704219,28.94,75367.0,18.0,0.47871,0.0002,27.45516]
[1779518709255,28.94,75369.58,18.0,0.47922,0.0002,27.45797]
[1779518714290,28.94,75369.7,18.0,0.47924,0.0002,27.45809]
[1779518717418,28.93,75370.2,18.0,0.47934,0.0002,27.45862]
[1779518718433,28.93,75370.24,18.0,0.47935,0.0002,27.45867]
[1779518724363,28.93,75370.99,18.0,0.4795,0.0002,27.45946]
[1779518729398,28.93,75370.51,18.0,0.4794,0.0002,27.45893]
[1779518735490,28.93,75370.39,18.0,0.47937,0.0002,27.45566]
[1779518735880,28.93,75370.39,18.0,0.47937,0.0002,27.45566]
[1779518742539,28.92,75370.47,18.0,0.47938,0.0002,27.45573]
[1779518745772,28.92,75370.32,18.0,0.47935,0.0002,27.45556]
[1779518746568,28.92,75357.03,18.0,0.47669,0.0002,27.44063]
[1779518751603,28.92,75356.22,18.0,0.47653,0.0002,27.43968]
[1779518753219,28.92,75356.28,18.0,0.47654,0.0002,27.43975]
[1779518756728,28.92,75354.27,18.0,0.47614,0.0002,27.43737]
[1779518764525,28.92,75354.47,18.0,0.47618,0.0002,27.43761]
[1779518768723,28.92,75347.59,18.0,0.4748,0.0002,27.42929]
[1779518773758,28.92,75347.35,18.0,0.47476,0.0002,27.429]
[1779518778793,28.92,75343.02,18.0,0.47389,0.0002,27.42359]
[1779518783077,28.92,75340.11,18.0,0.47331,0.0002,27.41989]
[1779518783119,28.92,75340.11,18.0,0.47331,0.0002,27.41989]
[1779518790877,28.93,75337.27,18.0,0.47275,0.0002,27.41624]
[1779518792804,28.93,75337.31,18.0,0.47276,0.0002,27.41315]
[1779518792925,28.93,75337.31,18.0,0.47276,0.0002,27.41315]
[1779518793027,28.93,75337.31,18.0,0.47276,0.0002,27.41316]
[1779518794862,28.93,75337.27,18.0,0.47275,0.0002,27.4131]
[1779518795365,28.93,75337.27,18.0,0.47275,0.0002,27.4131]
[1779518801567,28.93,75334.81,18.0,0.47226,0.0002,27.40986]
[1779518806989,28.93,75330.88,18.0,0.47147,0.0002,27.4046]
[1779518812025,28.92,75327.18,18.0,0.47073,0.0002,27.39954]
[1779518813445,28.92,75327.18,18.0,0.47073,0.0002,27.39954]
[1779518819074,28.92,75324.12,18.0,0.47011,0.0002,27.39531]
[1779518824109,28.92,75323.45,18.0,0.46998,0.0002,27.39437]
[1779518831894,28.92,75323.43,18.0,0.46998,0.0002,27.39434]
[1779518837200,28.93,75322.76,18.0,0.46985,0.0002,27.39345]
[1779518842235,28.93,75321.29,18.0,0.46957,0.0002,27.39142]
[1779518847548,28.94,75317.88,18.0,0.46889,0.0002,27.38659]
[1779518853313,28.94,75317.4,18.0,0.4688,0.0002,27.3828]
[1779518858347,28.95,75316.04,18.0,0.46853,0.0002,27.38087]
[1779518865397,28.95,75315.96,18.0,0.46853,0.0002,27.3808]
[1779518870432,28.96,75316.36,18.0,0.46861,0.0002,27.38142]
[1779518875467,28.97,75319.96,18.0,0.46934,0.0002,27.38663]
[1779518880502,28.97,75319.17,18.0,0.46919,0.0002,27.38555]
[1779518885537,28.98,75315.05,18.0,0.46838,0.0002,27.37966]
[1779518890572,28.98,75313.01,18.0,0.46798,0.0002,27.37673]
[1779518895607,28.99,75312.43,18.0,0.46787,0.0002,27.37593]
[1779518900642,29.0,75312.37,18.0,0.46787,0.0002,27.3759]
[1779518905677,29.0,75312.29,18.0,0.46786,0.0002,27.37583]
[1779518910711,29.01,75312.54,18.0,0.46792,0.0002,27.37624]
[1779518912518,29.01,75312.54,18.0,0.46792,0.0002,27.37624]
[1779518918768,29.02,75311.45,18.0,0.46771,0.0002,27.37157]
[1779518924810,29.02,75310.76,18.0,0.46759,0.0002,27.37062]
[1779518929845,29.03,75310.95,18.0,0.46764,0.0002,27.37095]
[1779518934879,29.04,75310.88,18.0,0.46763,0.0002,27.3709]
[1779518945957,29.05,75310.91,18.0,0.46766,0.0002,27.37107]
[1779518951998,29.06,75312.95,18.0,0.46808,0.0002,27.37413]
[1779518957036,29.07,75312.94,18.0,0.46808,0.0002,27.37416]
[1779518963078,29.07,75312.91,18.0,0.46809,0.0002,27.37416]
[1779518968113,29.08,75313.64,18.0,0.46824,0.0002,27.37527]
[1779518973148,29.08,75313.95,18.0,0.4683,0.0002,27.37262]
[1779518978545,29.08,75313.95,18.0,0.4683,0.0002,27.37262]
[1779518984225,29.1,75314.82,18.0,0.46849,0.0002,27.37397]
[1779518988573,29.1,75316.43,18.0,0.46882,0.0002,27.37632]
[1779518988710,29.1,75316.43,18.0,0.46882,0.0002,27.37632]
[1779518988811,29.1,75316.73,18.0,0.46888,0.0002,27.37676]
[1779518989112,29.1,75316.73,18.0,0.46888,0.0002,27.37676]
[1779518994565,29.11,75319.77,18.0,0.46949,0.0002,27.38112]
[1779519000449,29.11,75319.22,18.0,0.46939,0.0002,27.3804]
[1779519006578,29.12,75319.21,18.0,0.4694,0.0002,27.38043]
[1779519007127,29.12,75319.43,18.0,0.46944,0.0002,27.38075]
[1779519010826,29.12,75325.89,18.0,0.47073,0.0002,27.38972]
[1779519010944,29.12,75325.89,18.0,0.47073,0.0002,27.38972]
[1779519015593,29.12,75330.77,18.0,0.47169,0.0002,27.39631]
[1779519019493,29.12,75330.27,18.0,0.47159,0.0002,27.39562]
[1779519019588,29.12,75330.83,18.0,0.4717,0.0002,27.39637]
[1779519020108,29.12,75330.83,18.0,0.4717,0.0002,27.39637]
[1779519026519,29.11,75331.31,18.0,0.47179,0.0002,27.39698]
[1779519027187,29.11,75331.31,18.0,0.47179,0.0002,27.39698]
[1779519027308,29.11,75331.31,18.0,0.47179,0.0002,27.39698]
[1779519027528,29.11,75330.95,18.0,0.47172,0.0002,27.39649]
[1779519028116,29.11,75330.95,18.0,0.47172,0.0002,27.39649]
[1779519033570,29.11,75331.01,18.0,0.47173,0.0002,27.39344]
[1779519038605,29.11,75331.34,18.0,0.4718,0.0002,27.39389]
[1779519042540,29.12,75331.3,18.0,0.47179,0.0002,27.39384]
[1779519042875,29.12,75331.3,18.0,0.47179,0.0002,27.39384]
[1779519042969,29.12,75330.89,18.0,0.47171,0.0002,27.3933]
[1779519043109,29.12,75330.89,18.0,0.47171,0.0002,27.3933]
[1779519043640,29.12,75320.18,18.0,0.46958,0.0002,27.37864]
[1779519045513,29.12,75319.16,18.0,0.46938,0.0002,27.37721]
[1779519046292,29.12,75319.19,18.0,0.46939,0.0002,27.37726]
[1779519051696,29.12,75319.18,18.0,0.4694,0.0002,27.37728]
[1779519057738,29.13,75319.06,18.0,0.46938,0.0002,27.37715]
[1779519062773,29.13,75319.28,18.0,0.46943,0.0002,27.37749]
[1779519067811,29.14,75319.52,18.0,0.46948,0.0002,27.37786]
[1779519073853,29.14,75319.33,18.0,0.46945,0.0002,27.37763]
[1779519076989,29.14,75317.99,18.0,0.46919,0.0002,27.37574]
[1779519077105,29.14,75318.08,18.0,0.46921,0.0002,27.37588]
[1779519086130,29.15,75313.69,18.0,0.46834,0.0002,27.36962]
[1779519092986,29.16,75313.76,18.0,0.46836,0.0002,27.36665]
[1779519098022,29.16,75315.39,18.0,0.46869,0.0002,27.36904]
[1779519103057,29.17,75316.63,18.0,0.46894,0.0002,27.37084]
[1779519108095,29.17,75313.35,18.0,0.4683,0.0002,27.36616]
[1779519118515,29.17,75312.48,18.0,0.46813,0.0002,27.3649]
[1779519124207,29.19,75311.87,18.0,0.46803,0.0002,27.36412]
[1779519129558,29.19,75315.92,18.0,0.46884,0.0002,27.36999]
[1779519129608,29.19,75315.92,18.0,0.46884,0.0002,27.36999]
[1779519129674,29.19,75317.58,18.0,0.46917,0.0002,27.37237]
[1779519130233,29.19,75317.58,18.0,0.46917,0.0002,27.37237]
[1779519131210,29.19,75318.85,18.0,0.46942,0.0002,27.37417]
[1779519131539,29.19,75325.02,18.0,0.47064,0.0002,27.38273]
[1779519132409,29.19,75325.02,18.0,0.47064,0.0002,27.38273]
[1779519133236,29.19,75325.14,18.0,0.47066,0.0002,27.38289]
[1779519140914,29.19,75328.74,18.0,0.47138,0.0002,27.38777]
[1779519144522,29.19,75328.74,18.0,0.47138,0.0002,27.38777]
[1779519144534,29.19,75328.74,18.0,0.47138,0.0002,27.38777]
[1779519144647,29.19,75328.74,18.0,0.47138,0.0002,27.38777]
[1779519144650,29.19,75328.74,18.0,0.47138,0.0002,27.38777]
[1779519145355,29.19,75316.92,18.0,0.46904,0.0002,27.37143]
[1779519146909,29.19,75316.92,18.0,0.46904,0.0002,27.37143]
[1779519148772,29.19,75315.52,18.0,0.46876,0.0002,27.36944]
[1779519154418,29.19,75315.45,18.0,0.46874,0.0002,27.36621]
[1779519159541,29.19,75313.96,18.0,0.46845,0.0002,27.36407]
[1779519164958,29.19,75313.86,18.0,0.46843,0.0002,27.36393]
[1779519170650,29.2,75313.87,18.7,0.46843,0.0002,27.36396]
[1779519170652,29.2,75313.87,18.7,0.46843,0.0002,27.36396]
[1779519170666,29.2,75313.87,18.7,0.46843,0.0002,27.36396]
[1779519170751,29.2,75313.87,18.7,0.46843,0.0002,27.36396]
[1779519171309,29.2,75313.87,18.7,0.46843,0.0002,27.36396]
[1779519171429,29.2,75313.87,18.7,0.46843,0.0002,27.36396]
[1779519181732,29.2,75313.3,18.7,0.46832,0.0002,27.36315]
[1779519183853,29.21,75313.3,18.7,0.46834,0.0002,27.36322]
[1779519184931,29.21,75325.36,18.7,0.47073,0.0002,27.38017]
[1779519199736,29.2,75326.98,18.7,0.47103,0.0002,27.38231]
[1779519209812,29.2,75326.98,18.7,0.47103,0.0002,27.38231]
[1779519216855,29.2,75327.57,18.7,0.47114,0.0002,27.37995]
[1779519221907,29.2,75327.11,18.7,0.47105,0.0002,27.37932]
[1779519226460,29.2,75323.38,18.7,0.47031,0.0002,27.37423]
[1779519232966,29.2,75323.92,18.7,0.47042,0.0002,27.37499]
[1779519238003,29.2,75323.48,18.7,0.47034,0.0002,27.37439]
[1779519239917,29.2,75325.44,18.7,0.47073,0.0002,27.37708]
[1779519240011,29.2,75325.44,18.7,0.47073,0.0002,27.37708]
[1779519240024,29.2,75327.14,18.7,0.47106,0.0002,27.37939]
[1779519240286,29.2,75327.14,18.7,0.47106,0.0002,27.37939]
[1779519245784,29.2,75327.29,18.7,0.47109,0.0002,27.37958]
[1779519249931,29.2,75327.3,18.7,0.47109,0.0002,27.37959]
[1779519250090,29.2,75327.25,18.7,0.47108,0.0002,27.37952]
[1779519250409,29.2,75327.25,18.7,0.47108,0.0002,27.37952]
[1779519256132,29.19,75327.26,18.7,0.47108,0.0002,27.37952]
[1779519261167,29.19,75328.04,18.7,0.47123,0.0002,27.38056]
[1779519266202,29.19,75329.54,18.7,0.47153,0.0002,27.38256]
[1779519273251,29.19,75328.5,18.7,0.47131,0.0002,27.378]
[1779519278286,29.19,75327.69,18.7,0.47115,0.0002,27.37691]
[1779519283321,29.19,75324.89,18.7,0.4706,0.0002,27.3731]
[1779519288356,29.19,75320.54,18.7,0.46974,0.0002,27.36711]
[1779519293391,29.2,75320.69,18.7,0.46978,0.0002,27.36736]
[1779519300617,29.2,75320.83,18.7,0.46981,0.0002,27.36757]
[1779519301119,29.2,75320.83,18.7,0.46981,0.0002,27.36757]
[1779519308653,29.21,75320.83,18.7,0.46982,0.0002,27.36762]
[1779519318567,29.21,75322.35,18.7,0.47012,0.0002,27.36976]
[1779519321588,29.21,75328.29,18.7,0.4713,0.0002,27.37786]
[1779519326623,29.21,75329.74,18.7,0.47159,0.0002,27.37979]
[1779519331188,29.21,75329.63,18.7,0.47156,0.0002,27.37964]
[1779519331700,29.21,75329.46,18.7,0.47152,0.0002,27.37626]
[1779519331821,29.21,75329.46,18.7,0.47152,0.0002,27.37626]
[1779519331904,29.2,75330.01,18.7,0.47163,0.0002,27.37698]
[1779519332406,29.2,75330.01,18.7,0.47163,0.0002,27.37698]
[1779519336199,29.2,75332.47,18.7,0.47212,0.0002,27.38024]
[1779519341736,29.21,75332.3,18.7,0.47208,0.0002,27.38003]
[1779519342479,29.21,75332.3,18.7,0.47208,0.0002,27.38003]
[1779519348784,29.2,75333.7,18.7,0.47236,0.0002,27.38185]
[1779519350713,29.2,75333.7,18.7,0.47236,0.0002,27.38185]
[1779519350812,29.2,75333.7,18.7,0.47236,0.0002,27.38185]
[1779519351508,29.2,75333.7,18.7,0.47236,0.0002,27.38185]
[1779519352775,29.2,75333.58,18.7,0.47233,0.0002,27.38169]
[1779519352908,29.2,75333.58,18.7,0.47233,0.0002,27.38169]
[1779519353010,29.2,75333.6,18.7,0.47234,0.0002,27.38171]
[1779519353476,29.2,75333.6,18.7,0.47234,0.0002,27.38171]
[1779519358855,29.2,75333.65,18.7,0.47234,0.0002,27.38176]
[1779519360650,29.2,75331.89,18.7,0.47199,0.0002,27.37944]
[1779519360652,29.2,75331.89,18.7,0.47199,0.0002,27.37944]
[1779519360869,29.2,75329.11,18.7,0.47144,0.0002,27.37574]
[1779519361508,29.2,75329.11,18.7,0.47144,0.0002,27.37574]
[1779519367967,29.2,75323.5,18.7,0.47033,0.0002,27.36813]
[1779519371315,29.2,75323.46,18.7,0.47033,0.0002,27.36808]
[1779519371409,29.2,75323.49,18.7,0.47033,0.0002,27.36813]
[1779519371946,29.2,75323.48,18.7,0.47033,0.0002,27.36812]
[1779519372488,29.2,75323.48,18.7,0.47033,0.0002,27.36812]
[1779519377828,29.2,75323.45,18.7,0.47033,0.0002,27.36809]
[1779519378161,29.2,75323.45,18.7,0.47033,0.0002,27.36809]
[1779519378373,29.2,75323.45,18.7,0.47033,0.0002,27.36809]
[1779519378200,29.2,75322.74,18.7,0.47019,0.0002,27.36711]
[1779519378510,29.2,75322.74,18.7,0.47019,0.0002,27.36711]
[1779519378995,29.2,75316.8,18.7,0.46901,0.0002,27.35879]
[1779519379559,29.2,75316.8,18.7,0.46901,0.0002,27.35879]
[1779519385037,29.21,75315.48,18.7,0.46876,0.0002,27.35693]
[1779519392086,29.21,75314.64,18.7,0.46859,0.0002,27.35262]
[1779519397121,29.22,75314.88,18.7,0.46865,0.0002,27.35299]
[1779519402156,29.22,75314.84,18.7,0.46864,0.0002,27.35297]
[1779519407191,29.22,75314.78,18.7,0.46864,0.0002,27.35291]
[1779519407865,29.22,75314.78,18.7,0.46864,0.0002,27.35291]
[1779519408165,29.22,75314.78,18.7,0.46864,0.0002,27.35291]
[1779519408178,29.22,75314.78,18.7,0.46864,0.0002,27.35291]
[1779519408218,29.22,75314.78,18.7,0.46864,0.0002,27.35291]
[1779519408309,29.22,75314.78,18.7,0.46864,0.0002,27.35291]
[1779519408342,29.22,75322.44,18.7,0.47015,0.0002,27.3637]
[1779519408455,29.22,75322.44,18.7,0.47015,0.0002,27.3637]
[1779519409205,29.22,75330.19,18.7,0.47169,0.0002,27.37421]
[1779519409508,29.22,75330.19,18.7,0.47169,0.0002,27.37421]
[1779519411838,29.22,75329.81,18.7,0.47161,0.0002,27.37371]
[1779519417261,29.22,75329.77,18.7,0.4716,0.0002,27.37366]
[1779519422296,29.22,75330.24,18.7,0.4717,0.0002,27.37428]
[1779519425903,29.22,75329.93,18.7,0.47164,0.0002,27.37387]
[1779519425990,29.22,75329.93,18.7,0.47164,0.0002,27.37387]
[1779519426024,29.22,75329.93,18.7,0.47164,0.0002,27.37387]
[1779519426031,29.22,75329.93,18.7,0.47164,0.0002,27.37387]
[1779519426446,29.22,75335.18,18.7,0.47268,0.0002,27.38077]
[1779519426485,29.22,75335.18,18.7,0.47268,0.0002,27.38077]
[1779519426856,29.22,75335.18,18.7,0.47268,0.0002,27.38077]
[1779519427001,29.22,75335.18,18.7,0.47268,0.0002,27.38077]
[1779519427332,29.22,75332.0,18.7,0.47205,0.0002,27.37661]
[1779519427508,29.22,75332.0,18.7,0.47205,0.0002,27.37661]
[1779519431318,29.23,75331.82,18.7,0.47201,0.0002,27.37638]
[1779519431408,29.23,75331.82,18.7,0.47201,0.0002,27.37638]
[1779519431419,29.23,75332.42,18.7,0.47213,0.0002,27.37717]
[1779519431484,29.23,75332.42,18.7,0.47213,0.0002,27.37717]
[1779519431804,29.23,75332.42,18.7,0.47213,0.0002,27.37717]
[1779519437402,29.23,75332.22,18.7,0.47209,0.0002,27.37691]
[1779519442437,29.22,75335.48,18.7,0.47273,0.0002,27.38116]
[1779519442609,29.22,75335.48,18.7,0.47273,0.0002,27.38116]
[1779519445603,29.23,75335.55,18.7,0.47275,0.0002,27.38126]
[1779519445992,29.23,75335.55,18.7,0.47275,0.0002,27.38126]
[1779519449603,29.23,75341.22,18.7,0.47387,0.0002,27.3885]
[1779519455529,29.23,75342.73,18.7,0.47417,0.0002,27.38726]
[1779519459902,29.23,75342.7,18.7,0.47417,0.0002,27.38723]
[1779519459907,29.23,75342.7,18.7,0.47417,0.0002,27.38723]
[1779519462199,29.23,75343.18,18.7,0.47427,0.0002,27.38783]
[1779519462204,29.23,75343.18,18.7,0.47427,0.0002,27.38783]
[1779519467612,29.24,75344.84,18.7,0.4746,0.0002,27.3899]
[1779519472573,29.24,75344.92,18.7,0.47461,0.0002,27.39001]
[1779519481711,29.24,75343.7,18.7,0.47438,0.0002,27.38853]
[1779519486746,29.24,75341.66,18.7,0.47398,0.0002,27.386]
[1779519492771,29.25,75340.51,18.7,0.47375,0.0002,27.38457]
[1779519494148,29.25,75340.51,18.7,0.47376,0.0002,27.38458]
[1779519494209,29.25,75340.51,18.7,0.47376,0.0002,27.38458]
[1779519494360,29.25,75340.51,18.7,0.47376,0.0002,27.38458]
[1779519494461,29.25,75340.44,18.7,0.47374,0.0002,27.3845]
[1779519495809,29.25,75331.64,18.7,0.472,0.0002,27.37315]
[1779519496996,29.25,75331.64,18.7,0.472,0.0002,27.37315]
[1779519502858,29.25,75329.95,18.7,0.47168,0.0002,27.37095]
[1779519508899,29.26,75327.96,18.7,0.47129,0.0002,27.36832]
[1779519509543,29.26,75327.96,18.7,0.47129,0.0002,27.36832]
[1779519514942,29.26,75326.75,18.7,0.47105,0.0002,27.36357]
[1779519515822,29.26,75326.75,18.7,0.47105,0.0002,27.36357]
[1779519518467,29.26,75326.75,18.7,0.47105,0.0002,27.36357]
[1779519523789,29.26,75326.63,18.7,0.47102,0.0002,27.3634]
[1779519524127,29.26,75326.63,18.7,0.47102,0.0002,27.3634]
[1779519525789,29.26,75326.63,18.7,0.47102,0.0002,27.36339]
[1779519527036,29.26,75314.47,18.7,0.46862,0.0002,27.34645]
[1779519532071,29.26,75315.68,18.7,0.46886,0.0002,27.34818]
[1779519542419,29.26,75315.68,18.7,0.46886,0.0002,27.34818]
[1779519548183,29.26,75316.23,18.7,0.46896,0.0002,27.34894]
[1779519554224,29.26,75316.23,18.7,0.46896,0.0002,27.34893]
[1779519560267,29.25,75316.25,18.7,0.46896,0.0002,27.34894]
[1779519565302,29.25,75318.65,18.7,0.46943,0.0002,27.35232]
[1779519570337,29.25,75318.53,18.7,0.4694,0.0002,27.35213]
[1779519575371,29.25,75317.42,18.7,0.46918,0.0002,27.3474]
[1779519580408,29.24,75319.44,18.7,0.46957,0.0002,27.35023]
[1779519587457,29.24,75319.33,18.7,0.46955,0.0002,27.35005]
[1779519592491,29.24,75319.6,18.7,0.4696,0.0002,27.35042]
[1779519594576,29.24,75319.6,18.7,0.4696,0.0002,27.35042]
[1779519595842,29.24,75322.38,18.7,0.47015,0.0002,27.35428]
[1779519601010,29.24,75323.94,18.7,0.47045,0.0002,27.35641]
[1779519601824,29.24,75327.25,18.7,0.47111,0.0002,27.36091]
[1779519602463,29.24,75327.25,18.7,0.47111,0.0002,27.36091]
[1779519602926,29.23,75331.98,18.7,0.47204,0.0002,27.36722]
[1779519606851,29.23,75334.99,18.7,0.47263,0.0002,27.37113]
[1779519610411,29.23,75337.6,18.7,0.47315,0.0002,27.37448]
[1779519610509,29.23,75337.6,18.7,0.47315,0.0002,27.37448]
[1779519610618,29.23,75338.18,18.7,0.47326,0.0002,27.37522]
[1779519615653,29.23,75341.13,18.7,0.47385,0.0002,27.37897]
[1779519620074,29.23,75344.58,18.7,0.47453,0.0002,27.38327]
[1779519625300,29.23,75345.29,18.7,0.47468,0.0002,27.38416]
[1779519627312,29.23,75346.77,18.7,0.47497,0.0002,27.38597]
[1779519627316,29.23,75346.77,18.7,0.47497,0.0002,27.38597]
[1779519631087,29.24,75349.39,18.7,0.47549,0.0002,27.38915]
[1779519631107,29.24,75349.39,18.7,0.47549,0.0002,27.38915]
[1779519631150,29.24,75349.39,18.7,0.47549,0.0002,27.38915]
[1779519633245,29.24,75356.72,18.7,0.47694,0.0002,27.39463]
[1779519633631,29.24,75356.72,18.7,0.47694,0.0002,27.39463]
[1779519633861,29.24,75357.59,18.7,0.47711,0.0002,27.39563]
[1779519634442,29.24,75357.59,18.7,0.47711,0.0002,27.39563]
[1779519635635,29.24,75358.44,18.7,0.47728,0.0002,27.3966]
[1779519636421,29.24,75358.44,18.7,0.47728,0.0002,27.3966]
[1779519637478,29.24,75358.5,18.7,0.47729,0.0002,27.39667]
[1779519639698,29.24,75359.15,18.7,0.47742,0.0002,27.39741]
[1779519649599,29.24,75360.59,18.7,0.4777,0.0002,27.39903]
[1779519649936,29.24,75360.56,18.7,0.4777,0.0002,27.399]
[1779519653468,29.24,75360.51,18.7,0.47769,0.0002,27.39894]
[1779519653472,29.24,75360.51,18.7,0.47769,0.0002,27.39894]
[1779519653614,29.24,75360.51,18.7,0.47769,0.0002,27.39894]
[1779519658955,29.24,75356.07,18.7,0.47681,0.0002,27.39387]
[1779519662770,29.24,75355.92,18.7,0.47678,0.0002,27.3937]
[1779519663755,29.24,75355.92,18.7,0.47678,0.0002,27.3937]
[1779519669024,29.24,75355.55,18.7,0.47671,0.0002,27.39328]
[1779519675123,29.24,75355.81,18.7,0.47676,0.0002,27.39358]
[1779519677192,29.24,75353.24,18.7,0.47625,0.0002,27.39059]
[1779519682193,29.24,75346.77,18.7,0.47497,0.0002,27.38285]
[1779519682312,29.24,75346.77,18.7,0.47497,0.0002,27.38285]
[1779519682569,29.24,75346.77,18.7,0.47497,0.0002,27.38285]
[1779519682669,29.24,75346.14,18.7,0.47485,0.0002,27.38208]
[1779519683633,29.24,75346.14,18.7,0.47485,0.0002,27.38208]
[1779519689165,29.23,75340.82,18.7,0.47379,0.0002,27.37545]
[1779519691375,29.23,75340.84,18.7,0.47379,0.0002,27.37547]
[1779519699235,29.22,75341.03,18.7,0.47381,0.0002,27.37252]
[1779519706285,29.22,75341.43,18.7,0.47388,0.0002,27.37299]
[1779519709845,29.22,75336.22,18.7,0.47285,0.0002,27.36634]
[1779519711093,29.21,75335.08,18.7,0.47262,0.0002,27.36486]
[1779519711321,29.21,75328.08,18.7,0.47123,0.0002,27.35559]
[1779519717363,29.22,75322.49,18.7,0.47013,0.0002,27.34799]
[1779519722398,29.22,75323.07,18.7,0.47025,0.0002,27.34882]
[1779519727433,29.22,75322.56,18.7,0.47015,0.0002,27.34814]
[1779519732468,29.23,75318.15,18.7,0.46929,0.0002,27.342]
[1779519737503,29.23,75317.58,18.7,0.46918,0.0002,27.34121]
[1779519743545,29.23,75317.69,18.7,0.4692,0.0002,27.34139]
[1779519748580,29.24,75319.39,18.7,0.46954,0.0002,27.3438]
[1779519753615,29.24,75314.2,18.7,0.46851,0.0002,27.3333]
[1779519754469,29.24,75314.2,18.7,0.46851,0.0002,27.3333]
[1779519754490,29.24,75314.2,18.7,0.46851,0.0002,27.3333]
[1779519755890,29.24,75307.17,18.7,0.46712,0.0002,27.32304]
[1779519763192,29.24,75308.13,18.7,0.46732,0.0002,27.3245]
[1779519763244,29.24,75308.13,18.7,0.46732,0.0002,27.3245]
[1779519763268,29.24,75308.13,18.7,0.46732,0.0002,27.3245]
[1779519763685,29.24,75302.67,18.7,0.46624,0.0002,27.31633]
[1779519765785,29.24,75295.73,18.7,0.46486,0.0002,27.30564]
[1779519771205,29.24,75294.92,18.7,0.4647,0.0002,27.30432]
[1779519776527,29.23,75296.38,18.7,0.46498,0.0002,27.30656]
[1779519783788,29.23,75295.99,18.7,0.46489,0.0002,27.3059]
[1779519788399,29.22,75296.65,18.7,0.46501,0.0002,27.30688]
[1779519788860,29.22,75290.24,18.7,0.46374,0.0002,27.29674]
[1779519790197,29.22,75284.09,18.7,0.46252,0.0002,27.28677]
[1779519795909,29.22,75282.87,18.7,0.46228,0.0002,27.28473]
[1779519797329,29.22,75282.87,18.7,0.46228,0.0002,27.28473]
[1779519803965,29.21,75284.47,18.7,0.46259,0.0002,27.28731]
[1779519805219,29.21,75284.47,18.7,0.46259,0.0002,27.28731]
[1779519809000,29.21,75292.98,18.7,0.46427,0.0002,27.30099]
[1779519814035,29.2,75297.92,18.7,0.46523,0.0002,27.30554]
[1779519820083,29.2,75305.97,18.7,0.46682,0.0002,27.31775]
[1779519825125,29.19,75306.62,18.7,0.46694,0.0002,27.31868]
[1779519832174,29.19,75306.56,18.7,0.46692,0.0002,27.31852]
[1779519837209,29.18,75309.26,18.7,0.46745,0.0002,27.32249]
[1779519843671,29.18,75309.37,18.7,0.46746,0.0002,27.32262]
[1779519843773,29.17,75309.37,18.7,0.46746,0.0002,27.3226]
[1779519846274,29.17,75302.42,18.7,0.46608,0.0002,27.31219]
[1779519851804,29.18,75302.27,18.7,0.46606,0.0002,27.31199]
[1779519852316,29.18,75299.21,18.7,0.46545,0.0002,27.3073]
[1779519857351,29.18,75295.33,18.7,0.46468,0.0002,27.30124]
[1779519862388,29.17,75296.29,18.7,0.46486,0.0002,27.30272]
[1779519867424,29.17,75295.99,18.7,0.4648,0.0002,27.30223]
[1779519873464,29.17,75294.29,18.7,0.46446,0.0002,27.29638]
[1779519878500,29.17,75293.34,18.7,0.46426,0.0002,27.29487]
[1779519883535,29.17,75293.16,18.7,0.46423,0.0002,27.29456]
[1779519888570,29.16,75290.17,18.7,0.46363,0.0002,27.28977]
[1779519893606,29.16,75289.45,18.7,0.46348,0.0002,27.2886]
[1779519898640,29.16,75288.21,18.7,0.46324,0.0002,27.28658]
[1779519902499,29.16,75288.07,18.7,0.46321,0.0002,27.28635]
[1779519908711,29.16,75297.26,18.7,0.46503,0.0002,27.30094]
[1779519910649,29.16,75297.17,18.7,0.46501,0.0002,27.3008]
[1779519910663,29.16,75297.17,18.7,0.46501,0.0002,27.3008]
[1779519915081,29.16,75291.59,18.7,0.4639,0.0002,27.29197]
[1779519915090,29.16,75291.59,18.7,0.4639,0.0002,27.29197]
[1779519917497,29.16,75281.69,18.7,0.46194,0.0002,27.27582]
[1779519919927,29.16,75281.66,18.7,0.46193,0.0002,27.27577]
[1779519919933,29.16,75281.66,18.7,0.46193,0.0002,27.27577]
[1779519920133,29.16,75281.43,18.7,0.46188,0.0002,27.27539]
[1779519920795,29.16,75273.51,18.7,0.46031,0.0002,27.26199]
[1779519925692,29.16,75274.2,18.7,0.46045,0.0002,27.2632]
[1779519930865,29.16,75276.57,18.7,0.46093,0.0002,27.26725]
[1779519931649,29.16,75276.57,18.7,0.46093,0.0002,27.26725]
[1779519934238,29.16,75278.32,18.7,0.46127,0.0002,27.26706]
[1779519939834,29.16,75274.78,18.7,0.46057,0.0002,27.26108]
[1779519944963,29.17,75274.01,18.7,0.46042,0.0002,27.2598]
[1779519949998,29.17,75273.75,18.7,0.46037,0.0002,27.25937]
[1779519955591,29.17,75273.39,18.7,0.4603,0.0002,27.25877]
[1779519961077,29.17,75271.78,18.7,0.45999,0.0002,27.25603]
[1779519966112,29.17,75271.35,18.7,0.45991,0.0002,27.25532]
[1779519970118,29.18,75272.88,18.7,0.46022,0.0002,27.25799]
[1779519976830,29.18,75272.56,18.7,0.46016,0.0002,27.25747]
[1779519983231,29.18,75271.29,18.7,0.45992,0.0002,27.25534]
[1779519988266,29.19,75270.66,18.7,0.4598,0.0002,27.2543]
[1779519993301,29.19,75270.58,18.7,0.45978,0.0002,27.25105]
[1779519999810,29.2,75270.74,18.7,0.45982,0.0002,27.25137]
[1779520001699,29.2,75270.74,18.7,0.45982,0.0002,27.25139]
[1779520006824,29.2,75267.63,18.7,0.45922,0.0002,27.24602]
[1779520011913,29.21,75266.09,18.7,0.45892,0.0002,27.24336]
[1779520017469,29.21,75261.48,18.7,0.45802,0.0002,27.23526]
[1779520023511,29.22,75260.6,18.7,0.45786,0.0002,27.23376]
[1779520028524,29.22,75257.64,18.7,0.45728,0.0002,27.22847]
[1779520030433,29.23,75250.45,18.7,0.45586,0.0002,27.21526]
[1779520030558,29.23,75250.45,18.7,0.45586,0.0002,27.21526]
[1779520030834,29.23,75250.45,18.7,0.45586,0.0002,27.21526]
[1779520030899,29.23,75233.44,18.7,0.4525,0.0002,27.18258]
[1779520031733,29.23,75233.44,18.8,0.4525,0.0002,27.18258]
[1779520031734,29.23,75233.44,20.8,0.4525,0.0002,27.18258]
[1779520031823,29.25,75233.63,20.8,0.45258,0.0002,27.18326]
[1779520032209,29.25,75233.63,20.8,0.45258,0.0002,27.18326]
[1779520032608,29.25,75233.63,20.8,0.45258,0.0002,27.18326]
[1779520032709,29.25,75233.63,20.8,0.45258,0.0002,27.18326]
[1779520032765,29.25,75232.55,20.8,0.45237,0.0002,27.18113]
[1779520033106,29.25,75232.55,20.8,0.45237,0.0002,27.18113]
[1779520038616,29.26,75231.88,20.8,0.45225,0.0002,27.17995]
[1779520043651,29.26,75232.87,20.8,0.45246,0.0002,27.18203]
[1779520051707,29.3,75232.4,20.8,0.45244,0.0002,27.17852]
[1779520056741,29.32,75233.36,20.8,0.45266,0.0002,27.1807]
[1779520062510,29.34,75228.74,22.3,0.4518,0.0002,27.17198]
[1779520062680,29.34,75228.74,22.3,0.4518,0.0002,27.17198]
[1779520062849,29.34,75228.74,22.3,0.4518,0.0002,27.17198]
[1779520063065,29.34,75228.74,22.3,0.4518,0.0002,27.17198]
[1779520063042,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520063230,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520063332,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520063360,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520063477,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520063504,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520063602,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520063607,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520064062,29.35,75212.59,22.3,0.44863,0.0002,27.13894]
[1779520064022,29.34,75195.95,22.3,0.44535,0.0002,27.10292]
[1779520064422,29.34,75195.95,22.3,0.44535,0.0002,27.10292]
[1779520064894,29.34,75195.95,22.3,0.44535,0.0002,27.10292]
[1779520064915,29.34,75195.95,22.3,0.44535,0.0002,27.10292]
[1779520065058,29.35,75201.15,22.3,0.4464,0.0002,27.11459]
[1779520066547,29.35,75196.12,22.3,0.4454,0.0002,27.1035]
[1779520066819,29.35,75197.08,22.3,0.44559,0.0002,27.10559]
[1779520068987,29.36,75197.24,22.3,0.44565,0.0002,27.10619]
[1779520069582,29.37,75198.1,22.3,0.44584,0.0002,27.10831]
[1779520069675,29.37,75198.1,22.3,0.44584,0.0002,27.10831]
[1779520069826,29.37,75198.1,22.3,0.44584,0.0002,27.10831]
[1779520069970,29.37,75198.1,22.3,0.44584,0.0002,27.10831]
[1779520070071,29.37,75207.48,22.3,0.44767,0.0002,27.12848]
[1779520072384,29.37,75211.77,22.3,0.44851,0.0002,27.1376]
[1779520072665,29.37,75211.77,22.3,0.44851,0.0002,27.1376]
[1779520072692,29.37,75211.77,22.3,0.44851,0.0002,27.1376]
[1779520073347,29.37,75214.8,22.3,0.44911,0.0002,27.14395]
[1779520073799,29.37,75214.8,22.3,0.44911,0.0002,27.14395]
[1779520073867,29.37,75222.66,22.3,0.45066,0.0002,27.16014]
[1779520077029,29.37,75224.41,22.3,0.451,0.0002,27.16369]
[1779520077041,29.37,75226.16,22.3,0.45134,0.0002,27.16722]
[1779520077206,29.37,75226.16,22.3,0.45134,0.0002,27.16722]
[1779520077445,29.37,75226.16,22.3,0.45134,0.0002,27.16722]
[1779520078305,29.37,75230.34,22.3,0.45217,0.0002,27.17557]
[1779520078902,29.37,75231.33,22.3,0.45236,0.0002,27.17753]
[1779520079209,29.37,75231.33,22.3,0.45236,0.0002,27.17753]
[1779520081846,29.37,75229.5,22.3,0.452,0.0002,27.1739]
[1779520086959,29.37,75228.82,22.3,0.45187,0.0002,27.17253]
[1779520091994,29.37,75228.8,22.3,0.45186,0.0002,27.17248]
[1779520094195,29.37,75228.78,22.3,0.45186,0.0002,27.17244]
[1779520094309,29.37,75228.78,22.3,0.45186,0.0002,27.17244]
[1779520095015,29.37,75229.09,22.3,0.45192,0.0002,27.17307]
[1779520095238,29.37,75229.09,22.3,0.45192,0.0002,27.17307]
[1779520101057,29.37,75230.38,22.3,0.45217,0.0002,27.17564]
[1779520106092,29.37,75235.49,22.3,0.45318,0.0002,27.18567]
[1779520108955,29.37,75237.76,22.3,0.45362,0.0002,27.19008]
[1779520109030,29.37,75237.76,22.3,0.45362,0.0002,27.19008]
[1779520109034,29.37,75237.76,22.3,0.45362,0.0002,27.19008]
[1779520112909,29.37,75245.12,22.3,0.45506,0.0002,27.20098]
[1779520114099,29.37,75245.01,22.3,0.45504,0.0002,27.20077]
[1779520119101,29.37,75246.08,22.3,0.45526,0.0002,27.2028]
[1779520119135,29.37,75246.08,22.3,0.45526,0.0002,27.2028]
[1779520119184,29.37,75249.59,22.3,0.45595,0.0002,27.20936]
[1779520122303,29.37,75255.68,22.3,0.45715,0.0002,27.22055]
[1779520122410,29.37,75255.68,22.3,0.45715,0.0002,27.22055]
[1779520127012,29.37,75255.07,22.3,0.45703,0.0002,27.21946]
[1779520127284,29.37,75255.43,22.3,0.4571,0.0002,27.22012]
[1779520127409,29.37,75255.43,22.3,0.4571,0.0002,27.22012]
[1779520130490,29.37,75255.29,22.3,0.45708,0.0002,27.21988]
[1779520136326,29.38,75256.66,22.3,0.45735,0.0002,27.22239]
[1779520137631,29.38,75256.66,22.3,0.45735,0.0002,27.22239]
[1779520141017,29.38,75260.37,22.3,0.45808,0.0002,27.22907]
[1779520146396,29.38,75267.12,22.3,0.45941,0.0002,27.24097]
[1779520150226,29.38,75266.82,22.3,0.45935,0.0002,27.24045]
[1779520155461,29.38,75269.07,22.3,0.45979,0.0002,27.24433]
[1779520160496,29.38,75266.3,22.3,0.45925,0.0002,27.23954]
[1779520165531,29.38,75267.74,22.3,0.45954,0.0002,27.24208]
[1779520170566,29.38,75267.63,22.3,0.45952,0.0002,27.2419]
[1779520175601,29.38,75266.56,22.3,0.45931,0.0002,27.23692]
[1779520180636,29.39,75266.99,22.3,0.4594,0.0002,27.23769]
[1779520185671,29.39,75266.99,22.3,0.4594,0.0002,27.2377]
[1779520190706,29.39,75266.3,22.3,0.45927,0.0002,27.23653]
[1779520195741,29.39,75271.07,22.3,0.4602,0.0002,27.24478]
[1779520201786,29.39,75271.05,22.3,0.4602,0.0002,27.24475]
[1779520206821,29.39,75271.46,22.3,0.46028,0.0002,27.24546]
[1779520211856,29.39,75271.46,22.3,0.46028,0.0002,27.24546]
[1779520216891,29.39,75275.77,22.3,0.46113,0.0002,27.25276]
[1779520221660,29.39,75276.33,22.3,0.46124,0.0002,27.2537]
[1779520221926,29.39,75277.58,22.3,0.46149,0.0002,27.25579]
[1779520222657,29.39,75277.58,22.3,0.46149,0.0002,27.25579]
[1779520222933,29.39,75284.42,22.3,0.46284,0.0002,27.26705]
[1779520227968,29.4,75288.18,22.3,0.46358,0.0002,27.27315]
[1779520232351,29.4,75283.44,22.3,0.46265,0.0002,27.26237]
[1779520233003,29.4,75281.26,22.3,0.46222,0.0002,27.2588]
[1779520238039,29.4,75278.61,22.3,0.46169,0.0002,27.2544]
[1779520243074,29.39,75274.66,22.3,0.46091,0.0002,27.24776]
[1779520248109,29.39,75273.43,22.3,0.46067,0.0002,27.24569]
[1779520253145,29.4,75273.01,22.3,0.46059,0.0002,27.24499]
[1779520255745,29.4,75273.02,22.3,0.46059,0.0002,27.24501]
[1779520255758,29.4,75273.02,22.3,0.46059,0.0002,27.24501]
[1779520256166,29.4,75266.21,22.3,0.45925,0.0002,27.2333]
[1779520256812,29.4,75266.21,22.3,0.45925,0.0002,27.2333]
[1779520257112,29.4,75266.21,22.3,0.45925,0.0002,27.2333]
[1779520257173,29.4,75256.85,22.3,0.45741,0.0002,27.21669]
[1779520257441,29.4,75256.85,22.3,0.45741,0.0002,27.21669]
[1779520263215,29.4,75255.37,22.3,0.45712,0.0002,27.21403]
[1779520263407,29.4,75255.37,22.3,0.45712,0.0002,27.21403]
[1779520263893,29.4,75255.37,22.3,0.45712,0.0002,27.21403]
[1779520265346,29.4,75251.78,22.3,0.45642,0.0002,27.20746]
[1779520271271,29.39,75256.92,22.3,0.45742,0.0002,27.21677]
[1779520271409,29.39,75256.92,22.3,0.45742,0.0002,27.21677]
[1779520274426,29.39,75256.54,22.3,0.45735,0.0002,27.2161]
[1779520280334,29.4,75254.27,22.3,0.4569,0.0002,27.212]
[1779520281438,29.4,75254.27,22.3,0.4569,0.0002,27.212]
[1779520286044,29.39,75254.35,22.3,0.45692,0.0002,27.21213]
[1779520286691,29.39,75254.27,22.3,0.4569,0.0002,27.21197]
[1779520292418,29.39,75261.62,22.3,0.45834,0.0002,27.22202]
[1779520293409,29.39,75261.62,22.3,0.45834,0.0002,27.22202]
[1779520297069,29.39,75261.62,22.3,0.45834,0.0002,27.22203]
[1779520302488,29.39,75263.11,22.3,0.45863,0.0002,27.22468]
[1779520307523,29.39,75263.06,22.3,0.45862,0.0002,27.2246]
[1779520312558,29.4,75262.82,22.3,0.45858,0.0002,27.22418]
[1779520317593,29.4,75262.1,22.3,0.45844,0.0002,27.22292]
[1779520322628,29.4,75263.17,22.3,0.45865,0.0002,27.22483]
[1779520327663,29.4,75263.69,22.3,0.45876,0.0002,27.22575]
[1779520332698,29.4,75263.62,22.3,0.45874,0.0002,27.22564]
[1779520337733,29.4,75262.88,22.3,0.4586,0.0002,27.22435]
[1779520342768,29.4,75263.45,22.3,0.45871,0.0002,27.22536]
[1779520347803,29.4,75257.87,22.3,0.45762,0.0002,27.21545]
[1779520348393,29.4,75257.87,22.3,0.45762,0.0002,27.21545]
[1779520353845,29.4,75260.4,22.3,0.45811,0.0002,27.21683]
[1779520357514,29.4,75260.06,22.3,0.45804,0.0002,27.21623]
[1779520357521,29.4,75260.06,22.3,0.45804,0.0002,27.21623]
[1779520362259,29.4,75259.32,22.3,0.4579,0.0002,27.21492]
[1779520363131,29.4,75259.71,22.3,0.45798,0.0002,27.21562]
[1779520363248,29.4,75259.71,22.3,0.45798,0.0002,27.21562]
[1779520363333,29.4,75259.5,22.3,0.45794,0.0002,27.21525]
[1779520364144,29.4,75259.5,22.3,0.45794,0.0002,27.21525]
[1779520364163,29.4,75259.5,22.3,0.45794,0.0002,27.21525]
[1779520364265,29.4,75259.5,22.3,0.45794,0.0002,27.21525]
[1779520364366,29.41,75271.23,22.3,0.46025,0.0002,27.23576]
[1779520365929,29.41,75276.27,22.3,0.46124,0.0002,27.24429]
[1779520370398,29.41,75275.88,22.3,0.46116,0.0002,27.24364]
[1779520377323,29.41,75275.85,22.3,0.46116,0.0002,27.24361]
[1779520378016,29.41,75276.63,22.3,0.46131,0.0002,27.24492]
[1779520383051,29.41,75280.62,22.3,0.4621,0.0002,27.25159]
[1779520386879,29.41,75280.16,22.3,0.46202,0.0002,27.25085]
[1779520386962,29.41,75280.16,22.3,0.46202,0.0002,27.25085]
[1779520388001,29.41,75280.16,22.3,0.46202,0.0002,27.25086]
[1779520393121,29.42,75279.42,22.3,0.46188,0.0002,27.24968]
[1779520394665,29.42,75280.39,22.3,0.46207,0.0002,27.25129]
[1779520400925,29.42,75278.73,22.3,0.46175,0.0002,27.24858]
[1779520406212,29.43,75281.11,22.3,0.46222,0.0002,27.25255]
[1779520411247,29.43,75281.46,22.3,0.46229,0.0002,27.25]
[1779520414119,29.43,75281.25,22.3,0.46225,0.0002,27.24966]
[1779520415121,29.43,75281.22,22.3,0.46225,0.0002,27.24962]
[1779520421317,29.43,75283.18,22.3,0.46264,0.0002,27.25286]
[1779520426352,29.44,75283.07,22.3,0.46262,0.0002,27.25271]
[1779520433401,29.44,75283.15,22.3,0.46264,0.0002,27.25287]
[1779520440314,29.44,75283.27,22.3,0.46267,0.0002,27.25308]
[1779520445485,29.45,75283.64,22.3,0.46275,0.0002,27.25372]
[1779520450520,29.45,75284.05,22.3,0.46283,0.0002,27.25441]
[1779520451873,29.45,75284.05,22.3,0.46283,0.0002,27.25441]
[1779520452511,29.45,75283.74,22.3,0.46277,0.0002,27.25391]
[1779520452783,29.45,75283.74,22.3,0.46277,0.0002,27.25391]
[1779520458323,29.45,75283.79,22.3,0.46278,0.0002,27.25401]
[1779520465541,29.45,75283.51,22.3,0.46273,0.0002,27.25358]
[1779520470660,29.46,75283.58,22.3,0.46275,0.0002,27.25373]
[1779520475526,29.46,75283.67,22.3,0.46277,0.0002,27.25074]
[1779520477212,29.46,75283.98,22.3,0.46283,0.0002,27.25125]
[1779520477457,29.46,75283.98,22.3,0.46283,0.0002,27.25125]
[1779520482744,29.46,75285.03,22.3,0.46304,0.0002,27.25297]
[1779520483634,29.46,75285.03,22.3,0.46304,0.0002,27.25297]
[1779520485538,29.46,75285.14,22.3,0.46306,0.0002,27.25316]
[1779520488399,29.46,75286.03,22.3,0.46324,0.0002,27.2546]
[1779520498268,29.46,75283.39,22.3,0.46272,0.0002,27.25036]
[1779520498297,29.46,75283.39,22.3,0.46272,0.0002,27.25036]
[1779520498379,29.47,75280.62,22.3,0.46218,0.0002,27.24587]
[1779520501570,29.47,75275.85,22.3,0.46125,0.0002,27.23796]
[1779520502182,29.47,75275.85,22.3,0.46125,0.0002,27.23796]
[1779520504012,29.47,75274.0,22.3,0.46088,0.0002,27.23484]
[1779520505224,29.46,75273.96,22.3,0.46087,0.0002,27.23476]
[1779520507006,29.46,75266.68,22.3,0.45944,0.0002,27.2223]
[1779520508110,29.46,75266.68,22.3,0.45944,0.0002,27.2223]
[1779520513971,29.46,75267.75,22.3,0.45965,0.0002,27.22413]
[1779520519684,29.46,75267.88,22.3,0.45967,0.0002,27.22434]
[1779520529081,29.46,75264.58,22.3,0.45902,0.0002,27.21858]
[1779520534118,29.46,75264.68,22.3,0.45903,0.0002,27.21559]
[1779520536130,29.46,75262.59,22.3,0.45862,0.0002,27.21192]
[1779520538926,29.46,75261.03,22.3,0.45831,0.0002,27.20916]
[1779520539009,29.46,75261.03,22.3,0.45831,0.0002,27.20916]
[1779520539152,29.46,75257.35,22.3,0.45759,0.0002,27.20259]
[1779520540671,29.46,75254.56,22.3,0.45704,0.0002,27.19757]
[1779520546200,29.46,75252.88,22.3,0.45672,0.0002,27.19456]
[1779520551235,29.46,75252.86,22.3,0.45672,0.0002,27.19456]
[1779520553157,29.46,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520553209,29.46,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520553584,29.46,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520553257,29.47,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520553708,29.47,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520553780,29.47,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520553858,29.47,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520553863,29.47,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520555415,29.47,75252.81,22.3,0.45671,0.0002,27.19448]
[1779520560495,29.46,75252.65,22.3,0.45668,0.0002,27.19415]
[1779520569362,29.46,75252.89,22.3,0.45671,0.0002,27.19449]
[1779520575404,29.45,75253.44,22.3,0.45681,0.0002,27.19543]
[1779520580439,29.45,75256.09,22.3,0.45732,0.0002,27.20019]
[1779520581307,29.45,75256.09,22.3,0.45732,0.0002,27.20019]
[1779520584434,29.45,75260.55,22.3,0.4582,0.0002,27.20817]
[1779520584445,29.45,75260.55,22.3,0.4582,0.0002,27.20817]
[1779520584469,29.45,75260.55,22.3,0.4582,0.0002,27.20817]
[1779520584511,29.45,75260.55,22.3,0.4582,0.0002,27.20817]
[1779520591636,29.45,75263.26,22.3,0.45873,0.0002,27.2098]
[1779520593104,29.45,75263.29,22.3,0.45873,0.0002,27.20985]
[1779520593877,29.45,75262.71,22.3,0.45862,0.0002,27.20883]
[1779520593905,29.45,75262.71,22.3,0.45862,0.0002,27.20883]
[1779520594537,29.45,75256.43,22.3,0.45738,0.0002,27.19763]
[1779520594745,29.45,75256.43,22.3,0.45738,0.0002,27.19763]
[1779520600479,29.45,75254.03,22.3,0.45691,0.0002,27.1933]
[1779520605615,29.45,75258.36,22.3,0.45777,0.0002,27.20113]
[1779520605708,29.45,75258.36,22.3,0.45777,0.0002,27.20113]
[1779520612693,29.45,75258.15,22.3,0.45773,0.0002,27.20077]
[1779520618733,29.45,75257.55,22.3,0.45761,0.0002,27.19972]
[1779520624775,29.45,75258.38,22.3,0.45778,0.0002,27.20122]
[1779520629810,29.45,75258.21,22.3,0.45775,0.0002,27.20093]
[1779520636276,29.45,75258.78,22.3,0.45786,0.0002,27.20196]
[1779520636782,29.45,75257.94,22.3,0.4577,0.0002,27.20046]
[1779520641894,29.46,75258.4,22.3,0.45779,0.0002,27.2013]
[1779520642738,29.46,75258.4,22.3,0.45779,0.0002,27.2013]
[1779520647936,29.46,75257.75,22.3,0.45766,0.0002,27.20015]
[1779520652971,29.46,75257.31,22.3,0.45757,0.0002,27.19621]
[1779520653750,29.46,75257.31,22.3,0.45757,0.0002,27.19621]
[1779520659013,29.46,75257.12,22.3,0.45754,0.0002,27.19592]
[1779520664048,29.47,75255.5,22.3,0.45723,0.0002,27.19308]
[1779520664814,29.47,75255.5,22.3,0.45723,0.0002,27.19308]
[1779520667684,29.47,75255.3,22.3,0.45719,0.0002,27.19272]
[1779520673111,29.47,75255.58,22.3,0.45725,0.0002,27.19326]
[1779520679153,29.47,75255.58,22.3,0.45726,0.0002,27.19327]
[1779520680767,29.47,75255.58,22.3,0.45726,0.0002,27.19327]
[1779520689223,29.47,75255.59,22.3,0.45726,0.0002,27.19331]
[1779520689845,29.47,75255.59,22.3,0.45726,0.0002,27.19331]
[1779520694086,29.47,75264.2,22.3,0.45895,0.0002,27.20862]
[1779520694209,29.47,75264.2,22.3,0.45895,0.0002,27.20862]
[1779520694385,29.47,75264.2,22.3,0.45895,0.0002,27.20862]
[1779520694396,29.47,75264.2,22.3,0.45895,0.0002,27.20862]
[1779520700796,29.47,75264.99,22.3,0.4591,0.0002,27.20999]
[1779520700797,29.47,75264.99,22.3,0.4591,0.0002,27.20999]
[1779520705128,29.47,75264.87,22.3,0.45908,0.0002,27.20978]
[1779520710015,29.47,75261.0,22.3,0.45832,0.0002,27.20298]
[1779520716412,29.47,75258.41,22.3,0.45781,0.0002,27.19523]
[1779520721197,29.47,75258.31,22.3,0.45779,0.0002,27.19506]
[1779520721896,29.47,75258.01,22.3,0.45773,0.0002,27.19452]
[1779520722237,29.47,75258.01,22.3,0.45773,0.0002,27.19452]
[1779520726590,29.48,75257.05,22.3,0.45755,0.0002,27.19281]
[1779520726653,29.48,75257.05,22.3,0.45755,0.0002,27.19281]
[1779520731837,29.47,75257.01,22.3,0.45753,0.0002,27.1927]
[1779520739573,29.47,75256.96,22.3,0.45751,0.0002,27.19253]
[1779520746625,29.46,75256.86,22.3,0.45748,0.0002,27.19229]
[1779520751660,29.46,75256.62,22.3,0.45743,0.0002,27.19181]
[1779520756695,29.45,75253.73,22.3,0.45686,0.0002,27.18653]
[1779520761454,29.45,75253.66,22.3,0.45684,0.0002,27.18638]
[1779520761730,29.45,75252.89,22.3,0.45669,0.0002,27.18496]
[1779520762009,29.45,75252.89,22.3,0.45669,0.0002,27.18496]
[1779520765401,29.45,75252.79,22.3,0.45667,0.0002,27.18479]
[1779520765758,29.45,75242.31,22.3,0.45461,0.0002,27.16529]
[1779520771803,29.45,75237.04,22.3,0.45357,0.0002,27.15203]
[1779520776838,29.45,75237.85,22.3,0.45372,0.0002,27.15358]
[1779520777391,29.45,75237.85,22.3,0.45372,0.0002,27.15358]
[1779520777666,29.45,75237.85,22.3,0.45372,0.0002,27.15358]
[1779520780276,29.45,75230.66,22.3,0.45231,0.0002,27.13956]
[1779520782349,29.45,75228.42,22.3,0.45187,0.0002,27.13511]
[1779520786883,29.45,75229.8,22.3,0.45214,0.0002,27.13784]
[1779520792950,29.45,75231.89,22.3,0.45255,0.0002,27.14192]
[1779520797988,29.45,75231.96,22.3,0.45256,0.0002,27.14203]
[1779520801288,29.44,75232.42,22.3,0.45265,0.0002,27.14293]
[1779520801331,29.44,75232.42,22.3,0.45265,0.0002,27.14293]
[1779520801375,29.44,75232.42,22.3,0.45265,0.0002,27.14293]
[1779520801471,29.44,75232.42,22.3,0.45265,0.0002,27.14293]
[1779520801630,29.44,75232.42,22.3,0.45265,0.0002,27.14293]
[1779520801662,29.44,75232.42,22.3,0.45265,0.0002,27.14293]
[1779520802275,29.44,75234.12,22.3,0.45298,0.0002,27.14625]
[1779520802802,29.44,75214.26,22.3,0.44908,0.0002,27.10623]
[1779520803217,29.44,75207.05,22.3,0.44767,0.0002,27.09106]
[1779520804821,29.44,75207.05,22.3,0.44767,0.0002,27.09106]
[1779520807412,29.45,75202.69,22.3,0.44682,0.0002,27.08177]
[1779520812583,29.45,75199.49,22.3,0.4462,0.0002,27.07496]
[1779520818166,29.46,75203.69,22.3,0.44703,0.0002,27.08409]
[1779520824208,29.46,75202.88,22.3,0.44688,0.0002,27.08236]
[1779520829243,29.46,75200.15,22.3,0.44635,0.0002,27.07654]
[1779520834278,29.46,75203.03,22.3,0.44691,0.0002,27.07964]
[1779520839313,29.47,75202.46,22.3,0.44681,0.0002,27.0785]
[1779520844349,29.47,75202.39,22.3,0.44681,0.0002,27.07847]
[1779520849384,29.48,75204.81,22.3,0.44729,0.0002,27.08376]
[1779520855425,29.48,75205.13,22.3,0.44736,0.0002,27.08448]
[1779520859832,29.48,75207.68,22.3,0.44786,0.0002,27.08991]
[1779520865497,29.48,75207.98,22.3,0.44792,0.0002,27.09056]
[1779520871538,29.48,75207.94,22.3,0.44791,0.0002,27.09048]
[1779520876613,29.48,75208.17,22.3,0.44796,0.0002,27.09097]
[1779520882615,29.48,75206.15,22.3,0.44756,0.0002,27.08669]
[1779520887650,29.48,75206.11,22.3,0.44756,0.0002,27.08662]
[1779520892685,29.48,75203.28,22.3,0.447,0.0002,27.07741]
[1779520897720,29.48,75203.29,22.3,0.447,0.0002,27.07745]
[1779520902802,29.49,75203.63,22.3,0.44707,0.0002,27.07819]
[1779520909707,29.49,75203.64,22.3,0.44707,0.0002,27.07823]
[1779520915057,29.49,75202.45,22.3,0.44684,0.0002,27.07569]
[1779520920881,29.49,75202.82,22.3,0.44692,0.0002,27.07652]
[1779520921262,29.49,75202.82,22.3,0.44692,0.0002,27.07652]
[1779520926923,29.49,75203.57,22.3,0.44707,0.0002,27.07815]
[1779520933973,29.49,75203.79,22.3,0.44711,0.0002,27.07863]
[1779520939008,29.49,75204.6,22.3,0.44727,0.0002,27.08038]
[1779520946058,29.49,75204.63,22.3,0.44728,0.0002,27.08045]
[1779520951093,29.49,75204.59,22.3,0.44726,0.0002,27.0772]
[1779520957135,29.49,75204.23,22.3,0.44719,0.0002,27.07644]
[1779520962170,29.49,75203.69,22.3,0.44709,0.0002,27.0753]
[1779520967205,29.49,75204.07,22.3,0.44717,0.0002,27.07612]
[1779520976268,29.49,75204.45,22.3,0.44724,0.0002,27.07695]
[1779520981303,29.49,75205.18,22.3,0.44739,0.0002,27.07852]
[1779520986338,29.5,75203.23,22.3,0.447,0.0002,27.07435]
[1779520991374,29.5,75202.14,22.3,0.44679,0.0002,27.07203]
[1779520996409,29.5,75199.65,22.3,0.44631,0.0002,27.06666]
[1779520998042,29.5,75199.65,22.3,0.44631,0.0002,27.06666]
[1779520998513,29.5,75199.65,22.3,0.44631,0.0002,27.06666]
[1779520998679,29.5,75199.48,22.3,0.44628,0.0002,27.06631]
[1779520999430,29.5,75193.0,22.3,0.44501,0.0002,27.05211]
[1779521001323,29.5,75191.93,22.3,0.4448,0.0002,27.04974]
[1779521005156,29.5,75190.51,22.3,0.44452,0.0002,27.04657]
[1779521005156,29.5,75190.51,22.3,0.44452,0.0002,27.04657]
[1779521006241,29.5,75189.98,22.3,0.44442,0.0002,27.04539]
[1779521011514,29.49,75185.58,22.3,0.44354,0.0002,27.03222]
[1779521016329,29.49,75183.06,22.3,0.44304,0.0002,27.02644]
[1779521016415,29.49,75183.06,22.3,0.44304,0.0002,27.02644]
[1779521016977,29.49,75183.06,22.3,0.44304,0.0002,27.02644]
[1779521024160,29.49,75181.95,22.3,0.44281,0.0002,27.02382]
[1779521027763,29.48,75183.19,22.3,0.44305,0.0002,27.02659]
[1779521027764,29.48,75183.19,22.3,0.44305,0.0002,27.02659]
[1779521029885,29.48,75183.89,22.3,0.44318,0.0002,27.02816]
[1779521029981,29.48,75183.89,22.3,0.44318,0.0002,27.02816]
[1779521030647,29.48,75193.65,22.3,0.44509,0.0002,27.05002]
[1779521032857,29.48,75195.56,22.3,0.44546,0.0002,27.05422]
[1779521032958,29.48,75196.65,22.3,0.44567,0.0002,27.05659]
[1779521034676,29.48,75203.18,22.3,0.44696,0.0002,27.07078]
[1779521035162,29.48,75203.18,22.3,0.44696,0.0002,27.07078]
[1779521036567,29.48,75206.63,22.3,0.44763,0.0002,27.07816]
[1779521042390,29.48,75208.79,22.3,0.44806,0.0002,27.08274]
[1779521047063,29.48,75211.44,22.3,0.44858,0.0002,27.08831]
[1779521047203,29.48,75211.44,22.3,0.44858,0.0002,27.08831]
[1779521048102,29.48,75211.44,22.3,0.44858,0.0002,27.08831]
[1779521048132,29.48,75203.55,22.3,0.44703,0.0002,27.07161]
[1779521059854,29.5,75202.86,22.3,0.44693,0.0002,27.07043]
[1779521065896,29.5,75202.54,22.3,0.44688,0.0002,27.06989]
[1779521070932,29.51,75202.73,22.3,0.44693,0.0002,27.07042]
[1779521075967,29.52,75200.55,22.3,0.44651,0.0002,27.06266]
[1779521081001,29.52,75200.47,22.3,0.44651,0.0002,27.06259]
[1779521086036,29.53,75200.41,22.3,0.44651,0.0002,27.06255]
[1779521094094,29.53,75200.43,22.3,0.44652,0.0002,27.06273]
[1779521099129,29.54,75202.28,22.3,0.4469,0.0002,27.0668]
[1779521104163,29.54,75202.4,22.3,0.44693,0.0002,27.06716]
[1779521109713,29.55,75201.31,22.3,0.44673,0.0002,27.06489]
[1779521109760,29.55,75201.31,22.3,0.44673,0.0002,27.06489]
[1779521110208,29.55,75200.05,22.3,0.44648,0.0002,27.06222]
[1779521115242,29.55,75198.41,22.3,0.44616,0.0002,27.05861]
[1779521120277,29.55,75199.17,22.3,0.4463,0.0002,27.06025]
[1779521124596,29.55,75198.88,22.3,0.44625,0.0002,27.05962]
[1779521124673,29.55,75199.41,22.3,0.44635,0.0002,27.06076]
[1779521126630,29.55,75199.81,22.3,0.44643,0.0002,27.06163]
[1779521133369,29.55,75202.99,22.3,0.44706,0.0002,27.06547]
[1779521140420,29.56,75205.58,22.3,0.44759,0.0002,27.07115]
[1779521145455,29.57,75204.16,22.3,0.44732,0.0002,27.06824]
[1779521150490,29.57,75199.78,22.3,0.44648,0.0002,27.05895]
[1779521155525,29.58,75200.82,22.3,0.44669,0.0002,27.06128]
[1779521161567,29.58,75201.11,22.3,0.44676,0.0002,27.06201]
[1779521167609,29.59,75200.67,22.3,0.44668,0.0002,27.06116]
[1779521172644,29.59,75201.15,22.3,0.44678,0.0002,27.06227]
[1779521177679,29.6,75200.54,22.3,0.44667,0.0002,27.06103]
[1779521182715,29.6,75201.29,22.3,0.44683,0.0002,27.0627]
[1779521188757,29.6,75201.21,22.3,0.44682,0.0002,27.06263]
[1779521193792,29.61,75200.46,22.3,0.44668,0.0002,27.05793]
[1779521198827,29.61,75200.65,22.3,0.44672,0.0002,27.05843]
[1779521206883,29.62,75200.17,22.3,0.44665,0.0002,27.05754]
[1779521209987,29.62,75199.69,22.3,0.44656,0.0002,27.05654]
[1779521210021,29.62,75199.69,22.3,0.44656,0.0002,27.05654]
[1779521210079,29.62,75199.74,22.3,0.44657,0.0002,27.05667]
[1779521215945,29.62,75196.5,22.3,0.44593,0.0002,27.04958]
[1779521221988,29.62,75197.01,22.3,0.44602,0.0002,27.05065]
[1779521228030,29.62,75199.28,22.3,0.44646,0.0002,27.05554]
[1779521241123,29.61,75199.46,22.3,0.4465,0.0002,27.0559]
[1779521246158,29.61,75199.46,22.3,0.44649,0.0002,27.05589]
[1779521253868,29.61,75199.5,22.3,0.4465,0.0002,27.05597]
[1779521259249,29.61,75199.71,22.3,0.44653,0.0002,27.05319]
[1779521266298,29.61,75199.61,22.3,0.4465,0.0002,27.05293]
[1779521269053,29.61,75199.83,22.3,0.44654,0.0002,27.05338]
[1779521274354,29.6,75191.95,22.3,0.445,0.0002,27.0361]
[1779521279389,29.6,75191.86,22.3,0.44497,0.0002,27.03583]
[1779521279413,29.6,75191.86,22.3,0.44497,0.0002,27.03583]
[1779521284424,29.6,75188.98,22.3,0.4444,0.0002,27.02937]
[1779521289459,29.59,75194.31,22.3,0.44543,0.0002,27.04108]
[1779521294494,29.59,75195.76,22.3,0.44571,0.0002,27.04417]
[1779521299160,29.59,75196.0,22.3,0.44575,0.0002,27.04466]
[1779521299175,29.59,75196.0,22.3,0.44575,0.0002,27.04466]
[1779521299188,29.59,75196.0,22.3,0.44575,0.0002,27.04466]
[1779521299269,29.59,75196.0,22.3,0.44575,0.0002,27.04466]
[1779521299274,29.59,75196.0,22.3,0.44575,0.0002,27.04466]
[1779521299336,29.59,75196.0,22.3,0.44575,0.0002,27.04466]
[1779521299700,29.59,75195.79,22.3,0.44571,0.0002,27.04417]
[1779521299817,29.59,75195.79,22.3,0.44571,0.0002,27.04417]
[1779521299909,29.59,75195.79,22.3,0.44571,0.0002,27.04417]
[1779521300173,29.59,75195.79,22.3,0.44571,0.0002,27.04417]
[1779521300218,29.58,75177.5,22.3,0.44214,0.0002,27.00316]
[1779521300800,29.58,75177.5,22.3,0.44214,0.0002,27.00316]
[1779521300837,29.58,75167.34,22.3,0.44016,0.00019,26.97943]
[1779521306578,29.58,75167.31,22.3,0.44015,0.00019,26.97931]
[1779521309879,29.58,75166.92,22.3,0.44007,0.00019,26.97836]
[1779521310008,29.58,75166.92,22.3,0.44007,0.00019,26.97836]
[1779521310109,29.58,75166.84,22.3,0.44005,0.00019,26.97814]
[1779521310536,29.58,75166.84,22.3,0.44005,0.00019,26.97814]
[1779521311774,29.58,75166.81,22.3,0.44004,0.00019,26.97807]
[1779521320676,29.58,75167.08,22.3,0.44008,0.00019,26.97548]
[1779521327725,29.58,75166.75,22.3,0.44002,0.00019,26.97469]
[1779521329168,29.58,75166.75,22.3,0.44002,0.00019,26.97469]
[1779521330182,29.58,75166.59,22.3,0.43999,0.00019,26.97431]
[1779521330261,29.58,75166.59,22.3,0.43999,0.00019,26.97431]
[1779521330429,29.58,75166.59,22.3,0.43999,0.00019,26.97431]
[1779521330278,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521330608,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521330750,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521330892,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521330962,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521331040,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521331066,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521331117,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521331146,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521331444,29.58,75164.61,22.3,0.4396,0.00019,26.96958]
[1779521331472,29.58,75161.73,22.3,0.43904,0.00019,26.96267]
[1779521332378,29.58,75161.73,22.3,0.43904,0.00019,26.96267]
[1779521332445,29.58,75161.73,22.3,0.43904,0.00019,26.96267]
[1779521332091,29.58,75150.61,22.3,0.43687,0.00019,26.93557]
[1779521333133,29.58,75150.61,22.3,0.43687,0.00019,26.93557]
[1779521333159,29.58,75150.61,22.3,0.43687,0.00019,26.93557]
[1779521333309,29.58,75150.61,22.3,0.43687,0.00019,26.93557]
[1779521333334,29.58,75150.2,22.3,0.43679,0.00019,26.93456]
[1779521333566,29.58,75150.2,22.3,0.43679,0.00019,26.93456]
[1779521337100,29.58,75160.11,22.3,0.43872,0.00019,26.9588]
[1779521337229,29.58,75160.11,22.3,0.43872,0.00019,26.9588]
[1779521337232,29.58,75160.11,22.3,0.43872,0.00019,26.9588]
[1779521337241,29.58,75160.11,22.3,0.43872,0.00019,26.9588]
[1779521337346,29.58,75160.11,22.3,0.43872,0.00019,26.9588]
[1779521337629,29.58,75162.3,22.3,0.43915,0.00019,26.96406]
[1779521338004,29.58,75169.97,22.3,0.44064,0.0002,26.98229]
[1779521338802,29.58,75177.1,22.3,0.44204,0.0002,26.99889]
[1779521339609,29.58,75177.1,22.3,0.44204,0.0002,26.99889]
[1779521341823,29.58,75186.47,22.3,0.44386,0.0002,27.0202]
[1779521346858,29.58,75188.77,22.3,0.44431,0.0002,27.0253]
[1779521351894,29.57,75195.55,22.3,0.44563,0.0002,27.04022]
[1779521352653,29.57,75195.55,22.3,0.44563,0.0002,27.04022]
[1779521352901,29.57,75197.05,22.3,0.44592,0.0002,27.04351]
[1779521358942,29.58,75199.01,22.3,0.44631,0.0002,27.04786]
[1779521363978,29.58,75199.32,22.3,0.44638,0.0002,27.04861]
[1779521370026,29.59,75199.47,22.3,0.44642,0.0002,27.04902]
[1779521371366,29.59,75199.47,22.3,0.44642,0.0002,27.04902]
[1779521373821,29.59,75200.05,22.3,0.44653,0.0002,27.04711]
[1779521374054,29.59,75199.12,22.3,0.44635,0.0002,27.0451]
[1779521379089,29.58,75197.17,22.3,0.44596,0.0002,27.0408]
[1779521384123,29.58,75198.07,22.3,0.44613,0.0002,27.04268]
[1779521389504,29.58,75198.08,22.3,0.44613,0.0002,27.04269]
[1779521395202,29.57,75198.08,22.3,0.44611,0.0002,27.04253]
[1779521396388,29.57,75198.08,22.3,0.44611,0.0002,27.04253]
[1779521396448,29.57,75198.08,22.3,0.44611,0.0002,27.04251]
[1779521397216,29.57,75205.05,22.3,0.44747,0.0002,27.05749]
[1779521400844,29.57,75209.95,22.3,0.44843,0.0002,27.06783]
[1779521406279,29.57,75210.55,22.3,0.44855,0.0002,27.0691]
[1779521411315,29.57,75206.82,22.3,0.44782,0.0002,27.06128]
[1779521415435,29.57,75205.22,22.3,0.44751,0.0002,27.0579]
[1779521415527,29.57,75205.17,22.3,0.4475,0.0002,27.0578]
[1779521423399,29.57,75203.27,22.3,0.44713,0.0002,27.05372]
[1779521429442,29.57,75203.41,22.3,0.44715,0.0002,27.05399]
[1779521434539,29.57,75199.14,22.3,0.44631,0.0002,27.0416]
[1779521440519,29.57,75197.79,22.3,0.44603,0.0002,27.0386]
[1779521445556,29.56,75197.8,22.3,0.44603,0.0002,27.03857]
[1779521450591,29.56,75198.36,22.3,0.44613,0.0002,27.03972]
[1779521453670,29.56,75194.72,22.3,0.44542,0.0002,27.03175]
[1779521455627,29.56,75187.23,22.3,0.44395,0.0002,27.0151]
[1779521458430,29.56,75187.26,22.3,0.44396,0.0002,27.01516]
[1779521459539,29.56,75187.33,22.3,0.44397,0.0002,27.01531]
[1779521459581,29.56,75187.33,22.3,0.44397,0.0002,27.01531]
[1779521459582,29.56,75187.33,22.3,0.44397,0.0002,27.01531]
[1779521459662,29.56,75187.04,22.3,0.44391,0.0002,27.01466]
[1779521461524,29.56,75183.64,22.3,0.44325,0.0002,27.00698]
[1779521460661,29.56,75173.2,22.3,0.44121,0.0002,26.98297]
[1779521461609,29.56,75173.2,22.3,0.44121,0.0002,26.98297]
[1779521461654,29.56,75173.2,22.3,0.44121,0.0002,26.98297]
[1779521461661,29.56,75173.2,22.3,0.44121,0.0002,26.98297]
[1779521461846,29.56,75173.2,22.3,0.44121,0.0002,26.98297]
[1779521462011,29.56,75173.2,22.3,0.44121,0.0002,26.98297]
[1779521462328,29.56,75173.2,22.3,0.44121,0.0002,26.98297]
[1779521462510,29.56,75173.2,22.3,0.44121,0.0002,26.98297]
[1779521462542,29.56,75163.42,22.3,0.4393,0.0002,26.95982]
[1779521462662,29.56,75163.42,22.3,0.4393,0.0002,26.95982]
[1779521462711,29.56,75163.42,22.3,0.4393,0.0002,26.95982]
[1779521463507,29.56,75144.64,22.3,0.43563,0.00019,26.91368]
[1779521463675,29.56,75144.64,22.3,0.43563,0.00019,26.91368]
[1779521463817,29.56,75144.64,22.3,0.43563,0.00019,26.91368]
[1779521463845,29.56,75144.64,22.3,0.43563,0.00019,26.91368]
[1779521464120,29.56,75144.64,22.3,0.43563,0.00019,26.91368]
[1779521464592,29.56,75135.44,22.3,0.43384,0.00019,26.89028]
[1779521464642,29.56,75135.44,22.3,0.43384,0.00019,26.89028]
[1779521464756,29.56,75135.44,22.3,0.43384,0.00019,26.89028]
[1779521464822,29.56,75135.44,22.3,0.43384,0.00019,26.89028]
[1779521464975,29.56,75135.44,22.3,0.43384,0.00019,26.89028]
[1779521465143,29.56,75135.44,22.3,0.43384,0.00019,26.89028]
[1779521465279,29.56,75135.44,22.3,0.43384,0.00019,26.89028]
[1779521465409,29.56,75135.44,22.3,0.43384,0.00019,26.89028]
[1779521465594,29.56,75108.87,22.3,0.42867,0.00019,26.81958]
[1779521465809,29.56,75108.87,22.3,0.42867,0.00019,26.81958]
[1779521465933,29.56,75108.87,22.3,0.42867,0.00019,26.81958]
[1779521466257,29.56,75108.87,22.3,0.42867,0.00019,26.81958]
[1779521466323,29.55,75101.04,22.3,0.42715,0.00019,26.79784]
[1779521466804,29.55,75101.04,22.3,0.42715,0.00019,26.79784]
[1779521466816,29.55,75101.04,22.3,0.42715,0.00019,26.79784]
[1779521466908,29.55,75101.04,22.3,0.42715,0.00019,26.79784]
[1779521467172,29.55,75101.04,22.3,0.42715,0.00019,26.79784]
[1779521467274,29.55,75094.6,22.3,0.4259,0.00019,26.77971]
[1779521468096,29.55,75094.6,22.3,0.4259,0.00019,26.77971]
[1779521468782,29.55,75092.25,22.3,0.42544,0.00019,26.77304]
[1779521468840,29.55,75092.25,22.3,0.42544,0.00019,26.77304]
[1779521468885,29.55,75092.25,22.3,0.42544,0.00019,26.77304]
[1779521468951,29.55,75092.25,22.3,0.42544,0.00019,26.77304]
[1779521474254,29.56,75090.64,22.3,0.42514,0.00019,26.76866]
[1779521474794,29.56,75103.53,22.3,0.42765,0.00019,26.80498]
[1779521475656,29.56,75103.53,22.3,0.42765,0.00019,26.80498]
[1779521475937,29.56,75103.53,22.3,0.42765,0.00019,26.80498]
[1779521481265,29.56,75099.71,22.3,0.42692,0.00019,26.79447]
[1779521483270,29.56,75099.74,22.3,0.42693,0.00019,26.79459]
[1779521485862,29.56,75104.05,22.3,0.42776,0.00019,26.80653]
[1779521486043,29.56,75108.91,22.3,0.42869,0.00019,26.81985]
[1779521487857,29.57,75110.84,22.3,0.4291,0.00019,26.82546]
[1779521488174,29.57,75110.84,22.3,0.4291,0.00019,26.82546]
[1779521489065,29.59,75111.19,22.3,0.42921,0.00019,26.82693]
[1779521489967,29.59,75115.47,22.3,0.43004,0.00019,26.83856]
[1779521490128,29.59,75115.47,22.3,0.43004,0.00019,26.83856]
[1779521492250,29.59,75123.84,22.3,0.43167,0.00019,26.86094]
[1779521492309,29.59,75123.84,22.3,0.43167,0.00019,26.86094]
[1779521492397,29.59,75126.14,22.3,0.43211,0.00019,26.86383]
[1779521492719,29.59,75126.14,22.3,0.43211,0.00019,26.86383]
[1779521493162,29.59,75126.14,22.3,0.43211,0.00019,26.86383]
[1779521493572,29.59,75130.33,22.3,0.43292,0.00019,26.87481]
[1779521493709,29.59,75130.33,22.3,0.43292,0.00019,26.87481]
[1779521498968,29.59,75138.18,22.3,0.43446,0.00019,26.89513]
[1779521500779,29.59,75134.77,22.3,0.4338,0.00019,26.8864]
[1779521501391,29.59,75134.77,22.3,0.4338,0.00019,26.8864]
[1779521501560,29.59,75134.77,22.3,0.4338,0.00019,26.8864]
[1779521501675,29.59,75130.41,22.3,0.43295,0.00019,26.87517]
[1779521501990,29.59,75118.75,22.3,0.43069,0.00019,26.8444]
[1779521504284,29.59,75115.86,22.3,0.43013,0.00019,26.83666]
[1779521504631,29.59,75115.86,22.3,0.43013,0.00019,26.83666]
[1779521505011,29.59,75115.8,22.3,0.43012,0.00019,26.83653]
[1779521509498,29.59,75115.8,22.3,0.43011,0.00019,26.83644]
[1779521509599,29.59,75115.79,22.3,0.4301,0.00019,26.83636]
[1779521511694,29.59,75118.13,22.3,0.43056,0.00019,26.84267]
[1779521511697,29.59,75118.13,22.3,0.43056,0.00019,26.84267]
[1779521511786,29.59,75118.13,22.8,0.43056,0.00019,26.84267]
[1779521511792,29.59,75118.13,22.8,0.43056,0.00019,26.84267]
[1779521511808,29.59,75118.13,22.8,0.43056,0.00019,26.84267]
[1779521511909,29.59,75118.13,22.8,0.43056,0.00019,26.84267]
[1779521512381,29.59,75118.13,22.8,0.43056,0.00019,26.84267]
[1779521514596,29.59,75122.92,22.8,0.43149,0.00019,26.85548]
[1779521517873,29.59,75125.63,22.8,0.43203,0.00019,26.86268]
[1779521518009,29.59,75125.63,22.8,0.43203,0.00019,26.86268]
[1779521518182,29.59,75125.63,30.8,0.43203,0.00019,26.86268]
[1779521518190,29.59,75125.63,30.8,0.43203,0.00019,26.86268]
[1779521518192,29.59,75125.63,31.0,0.43203,0.00019,26.86268]
[1779521518194,29.59,75125.63,31.1,0.43203,0.00019,26.86268]
[1779521518244,29.59,75125.63,31.1,0.43203,0.00019,26.86268]
[1779521518308,29.59,75125.63,31.1,0.43203,0.00019,26.86268]
[1779521520331,29.59,75124.36,31.1,0.43178,0.00019,26.85935]
[1779521520600,29.59,75124.36,31.1,0.43178,0.00019,26.85935]
[1779521522131,29.6,75114.66,31.1,0.4299,0.00019,26.83348]
[1779521527166,29.6,75111.16,31.1,0.42923,0.00019,26.82408]
[1779521532202,29.6,75112.13,31.1,0.42942,0.00019,26.82681]
[1779521535507,29.6,75116.79,31.1,0.43033,0.00019,26.83943]
[1779521540800,29.6,75118.46,31.1,0.43066,0.00019,26.84396]
[1779521540908,29.6,75118.46,31.1,0.43066,0.00019,26.84396]
[1779521541265,29.61,75119.04,31.1,0.43078,0.00019,26.84558]
[1779521541816,29.61,75119.04,31.1,0.43078,0.00019,26.84558]
[1779521541869,29.61,75119.04,31.1,0.43078,0.00019,26.84558]
[1779521548318,29.61,75125.11,31.1,0.43196,0.00019,26.86177]
[1779521549447,29.61,75125.11,31.1,0.43196,0.00019,26.86177]
[1779521552348,29.61,75136.36,31.1,0.43414,0.00019,26.88783]
[1779521555466,29.61,75136.88,31.1,0.43425,0.00019,26.88916]
[1779521561475,29.61,75135.03,31.1,0.43389,0.00019,26.88444]
[1779521566510,29.61,75131.24,31.1,0.43315,0.00019,26.87468]
[1779521571545,29.61,75131.15,31.1,0.43314,0.00019,26.8745]
[1779521576579,29.62,75135.56,31.1,0.434,0.00019,26.88594]
[1779521581615,29.62,75137.16,31.1,0.43432,0.00019,26.89007]
[1779521586650,29.62,75140.07,31.1,0.43489,0.00019,26.89752]
[1779521591049,29.62,75142.03,31.1,0.43527,0.00019,26.9025]
[1779521591085,29.62,75142.03,31.1,0.43527,0.00019,26.9025]
[1779521591120,29.62,75142.03,31.1,0.43527,0.00019,26.9025]
[1779521591290,29.62,75142.03,31.1,0.43527,0.00019,26.9025]
[1779521591312,29.62,75142.03,31.1,0.43527,0.00019,26.9025]
[1779521591818,29.62,75147.47,31.1,0.43633,0.00019,26.91616]
[1779521592055,29.62,75147.47,31.1,0.43633,0.00019,26.91616]
[1779521595420,29.62,75151.4,31.1,0.4371,0.00019,26.92595]
[1779521601755,29.63,75150.21,31.1,0.43689,0.00019,26.92321]
[1779521606791,29.63,75152.3,31.1,0.4373,0.00019,26.92846]
[1779521610576,29.63,75150.44,31.1,0.43694,0.00019,26.92392]
[1779521610706,29.63,75150.44,31.1,0.43694,0.00019,26.92392]
[1779521610934,29.64,75149.77,31.1,0.43682,0.00019,26.92231]
[1779521611691,29.64,75149.77,31.1,0.43682,0.00019,26.92231]
[1779521611829,29.64,75143.0,31.1,0.4355,0.00019,26.90226]
[1779521614251,29.64,75142.37,31.1,0.43537,0.00019,26.90069]
[1779521620658,29.64,75141.66,31.1,0.43525,0.00019,26.899]
[1779521620676,29.64,75141.66,31.1,0.43525,0.00019,26.899]
[1779521626933,29.65,75141.36,31.1,0.4352,0.00019,26.89837]
[1779521631968,29.65,75143.21,31.1,0.43556,0.00019,26.90311]
[1779521638010,29.65,75143.52,31.1,0.43564,0.00019,26.904]
[1779521643738,29.65,75142.05,31.1,0.43536,0.00019,26.90038]
[1779521644108,29.66,75141.88,31.1,0.43533,0.00019,26.89997]
[1779521644127,29.66,75141.88,31.1,0.43533,0.00019,26.89997]
[1779521644188,29.66,75141.88,31.1,0.43533,0.00019,26.89997]
[1779521644454,29.66,75141.58,31.1,0.43527,0.00019,26.89926]
[1779521644909,29.66,75141.58,31.1,0.43527,0.00019,26.89926]
[1779521645625,29.66,75141.58,31.1,0.43527,0.00019,26.89926]
[1779521645707,29.66,75134.3,31.1,0.43386,0.00019,26.88076]
[1779521645833,29.66,75134.3,31.1,0.43386,0.00019,26.88076]
[1779521645909,29.66,75134.3,31.1,0.43386,0.00019,26.88076]
[1779521646066,29.66,75137.13,31.1,0.43441,0.00019,26.888]
[1779521646872,29.66,75137.13,31.1,0.43441,0.00019,26.888]
[1779521652109,29.66,75137.75,31.1,0.43453,0.00019,26.88959]
[1779521654373,29.66,75137.79,31.1,0.43454,0.00019,26.88969]
[1779521660166,29.66,75139.87,31.1,0.43495,0.00019,26.8951]
[1779521666208,29.67,75139.97,31.1,0.43499,0.00019,26.89553]
[1779521669782,29.67,75139.7,31.1,0.43494,0.00019,26.8949]
[1779521676278,29.68,75152.04,31.1,0.43735,0.00019,26.92267]
[1779521677285,29.68,75154.71,31.1,0.43787,0.00019,26.92922]
[1779521681522,29.69,75157.87,31.1,0.4385,0.00019,26.93708]
[1779521682720,29.69,75160.45,31.1,0.43901,0.00019,26.9433]
[1779521682725,29.69,75160.45,31.1,0.43901,0.00019,26.9433]
[1779521684862,29.69,75164.03,31.1,0.4397,0.00019,26.95186]
[1779521687043,29.69,75165.77,31.1,0.44004,0.00019,26.956]
[1779521689376,29.69,75166.34,31.1,0.44016,0.00019,26.95737]
[1779521693015,29.69,75165.84,31.1,0.44006,0.00019,26.95623]
[1779521695065,29.69,75165.69,31.1,0.44004,0.00019,26.95589]
[1779521695912,29.69,75167.77,31.1,0.44044,0.00019,26.9608]
[1779521696348,29.69,75167.77,31.1,0.44044,0.00019,26.9608]
[1779521696439,29.69,75167.77,31.1,0.44044,0.00019,26.9608]
[1779521697423,29.69,75172.47,31.1,0.44136,0.00019,26.97178]
[1779521697424,29.69,75172.47,31.1,0.44136,0.00019,26.97178]
[1779521697426,29.7,75182.65,31.1,0.44335,0.00019,26.9952]
[1779521698009,29.7,75182.65,31.1,0.44335,0.00019,26.9952]
[1779521699050,29.7,75188.06,31.1,0.4444,0.00019,27.00729]
[1779521699669,29.7,75188.06,31.1,0.4444,0.00019,27.00729]
[1779521699749,29.7,75194.65,31.1,0.44569,0.00019,27.0218]
[1779521700276,29.7,75194.65,31.1,0.44569,0.00019,27.0218]
[1779521700945,29.7,75193.32,31.1,0.44543,0.00019,27.01891]
[1779521702404,29.7,75195.59,31.1,0.44587,0.00019,27.02387]
[1779521702462,29.7,75194.07,31.1,0.44558,0.00019,27.02058]
[1779521708616,29.7,75191.39,31.1,0.44505,0.00019,27.01468]
[1779521711126,29.7,75191.39,31.1,0.44505,0.00019,27.01464]
[1779521716559,29.7,75191.08,31.1,0.44498,0.00019,27.01391]
[1779521721453,29.7,75191.43,31.1,0.44505,0.00019,27.01465]
[1779521721465,29.7,75191.43,31.1,0.44505,0.00019,27.01465]
[1779521726630,29.69,75190.12,31.1,0.44479,0.00019,27.01173]
[1779521731665,29.69,75190.12,31.1,0.44478,0.00019,27.00852]
[1779521736701,29.69,75192.31,31.1,0.4452,0.00019,27.01331]
[1779521742749,29.69,75192.77,31.1,0.44529,0.00019,27.01427]
[1779521747294,29.69,75192.34,31.1,0.4452,0.00019,27.0133]
[1779521747784,29.69,75194.74,31.1,0.44567,0.00019,27.01853]
[1779521749056,29.69,75196.4,31.1,0.44599,0.00019,27.02216]
[1779521751065,29.69,75197.58,31.1,0.44623,0.00019,27.02475]
[1779521756847,29.69,75198.47,31.1,0.44641,0.00019,27.02677]
[1779521762535,29.7,75198.49,31.1,0.44641,0.00019,27.02683]
[1779521762810,29.7,75198.49,31.1,0.44641,0.00019,27.02683]
[1779521765394,29.7,75206.54,31.1,0.44799,0.00019,27.04404]
[1779521768567,29.7,75209.45,31.1,0.44856,0.00019,27.05016]
[1779521768621,29.7,75209.45,31.1,0.44856,0.00019,27.05016]
[1779521768725,29.7,75209.45,31.1,0.44856,0.00019,27.05016]
[1779521768819,29.7,75209.45,31.1,0.44856,0.00019,27.05016]
[1779521768950,29.7,75209.45,31.1,0.44857,0.00019,27.05017]
[1779521769599,29.7,75217.47,31.1,0.45013,0.00019,27.06667]
[1779521770113,29.7,75217.47,31.1,0.45013,0.00019,27.06667]
[1779521770796,29.7,75228.51,31.1,0.45228,0.00019,27.08869]
[1779521776679,29.7,75232.05,31.1,0.45297,0.0002,27.09559]
[1779521782028,29.7,75233.47,31.1,0.45325,0.0002,27.09831]
[1779521785956,29.7,75235.46,31.1,0.45363,0.0002,27.1021]
[1779521786023,29.7,75235.46,31.1,0.45363,0.0002,27.1021]
[1779521789077,29.7,75242.18,31.1,0.45494,0.0002,27.11479]
[1779521792198,29.7,75244.5,31.1,0.45538,0.0002,27.11592]
[1779521795252,29.69,75246.41,31.1,0.45575,0.0002,27.11943]
[1779521800358,29.69,75248.86,31.1,0.45622,0.0002,27.12389]
[1779521806197,29.69,75249.48,31.1,0.45634,0.0002,27.12497]
[1779521809082,29.69,75252.88,31.1,0.457,0.0002,27.13113]
[1779521811901,29.69,75257.32,31.1,0.45787,0.0002,27.13906]
[1779521811906,29.69,75257.32,31.1,0.45787,0.0002,27.13906]
[1779521812017,29.69,75257.55,31.1,0.45791,0.0002,27.13946]
[1779521812780,29.69,75257.55,31.1,0.45791,0.0002,27.13946]
[1779521812881,29.69,75259.26,31.1,0.45824,0.0002,27.14248]
[1779521813080,29.69,75259.26,31.1,0.45824,0.0002,27.14248]
[1779521818281,29.69,75265.25,31.1,0.45942,0.0002,27.15293]
[1779521819146,29.69,75265.25,31.1,0.45942,0.0002,27.15293]
[1779521820941,29.69,75265.35,31.1,0.45943,0.0002,27.15311]
[1779521820957,29.69,75265.35,31.1,0.45943,0.0002,27.15311]
[1779521821009,29.69,75265.4,31.1,0.45944,0.0002,27.15319]
[1779521821302,29.69,75259.76,31.1,0.45834,0.0002,27.14338]
[1779521823767,29.69,75256.65,31.1,0.45774,0.0002,27.13788]
[1779521823820,29.69,75256.65,31.1,0.45774,0.0002,27.13788]
[1779521823873,29.69,75256.87,31.1,0.45778,0.0002,27.13826]
[1779521824056,29.69,75256.87,31.1,0.45778,0.0002,27.13826]
[1779521825435,29.69,75259.74,31.1,0.45834,0.0002,27.14334]
[1779521828306,29.69,75262.96,31.1,0.45897,0.0002,27.14895]
[1779521828408,29.69,75262.96,31.1,0.45897,0.0002,27.14895]
[1779521829471,29.69,75263.13,31.1,0.459,0.0002,27.14925]
[1779521835379,29.69,75266.12,31.1,0.45959,0.0002,27.15443]
[1779521840895,29.69,75265.29,31.1,0.45942,0.0002,27.15301]
[1779521846477,29.69,75264.06,31.1,0.45919,0.0002,27.1509]
[1779521851512,29.69,75262.46,31.1,0.45887,0.0002,27.14496]
[1779521856547,29.69,75261.94,31.1,0.45877,0.0002,27.14406]
[1779521861677,29.69,75262.01,31.1,0.45878,0.0002,27.14418]
[1779521863660,29.69,75261.86,31.1,0.45875,0.0002,27.14393]
[1779521863709,29.69,75261.86,31.1,0.45875,0.0002,27.14393]
[1779521863800,29.69,75261.63,31.1,0.45871,0.0002,27.14353]
[1779521864604,29.69,75254.95,31.1,0.4574,0.0002,27.13172]
[1779521869638,29.69,75256.05,31.1,0.45762,0.0002,27.13367]
[1779521870369,29.69,75256.05,31.1,0.45762,0.0002,27.13367]
[1779521870409,29.69,75256.05,31.1,0.45762,0.0002,27.13367]
[1779521870646,29.69,75256.82,31.1,0.45777,0.0002,27.13504]
[1779521871097,29.69,75256.82,31.1,0.45777,0.0002,27.13504]
[1779521876688,29.68,75258.6,31.1,0.4581,0.0002,27.13811]
[1779521880617,29.68,75259.1,31.1,0.4582,0.0002,27.13896]
[1779521880716,29.68,75258.56,31.1,0.45809,0.0002,27.13799]
[1779521881209,29.68,75258.56,31.1,0.45809,0.0002,27.13799]
[1779521881670,29.68,75258.56,31.1,0.45809,0.0002,27.13799]
[1779521886758,29.68,75245.27,31.1,0.45549,0.0002,27.1139]
[1779521891793,29.67,75245.47,31.1,0.45552,0.0002,27.11424]
[1779521896828,29.67,75245.42,31.1,0.45551,0.0002,27.11411]
[1779521900374,29.67,75247.83,31.1,0.45598,0.0002,27.11853]
[1779521905891,29.67,75242.3,31.1,0.45489,0.0002,27.10822]
[1779521911933,29.66,75241.61,31.1,0.45474,0.0002,27.10371]
[1779521916979,29.66,75241.44,31.1,0.4547,0.0002,27.10335]
[1779521922014,29.66,75238.93,31.1,0.45421,0.0002,27.09858]
[1779521927049,29.66,75237.97,31.1,0.45402,0.0002,27.09673]
[1779521930074,29.66,75246.82,31.1,0.45575,0.0002,27.1133]
[1779521936123,29.65,75246.89,31.1,0.45575,0.0002,27.11338]
[1779521941159,29.65,75247.68,31.1,0.4559,0.0002,27.1148]
[1779521947202,29.65,75247.76,31.1,0.45591,0.0002,27.1149]
[1779521952237,29.64,75254.26,31.1,0.45718,0.0002,27.1267]
[1779521953298,29.64,75254.26,31.1,0.45718,0.0002,27.1267]
[1779521953408,29.64,75254.26,31.1,0.45718,0.0002,27.1267]
[1779521953510,29.64,75255.53,31.1,0.45743,0.0002,27.12898]
[1779521954201,29.64,75255.53,31.1,0.45743,0.0002,27.12898]
[1779521955956,29.64,75256.65,31.1,0.45765,0.0002,27.13099]
[1779521958684,29.65,75265.16,31.1,0.45932,0.0002,27.14595]
[1779521958808,29.65,75265.16,31.1,0.45932,0.0002,27.14595]
[1779521964322,29.65,75262.62,31.1,0.45882,0.0002,27.14156]
[1779521969357,29.65,75263.63,31.1,0.45902,0.0002,27.14334]
[1779521974392,29.65,75263.78,31.1,0.45905,0.0002,27.14044]
[1779521979427,29.65,75261.63,31.1,0.45863,0.0002,27.1367]
[1779521984462,29.65,75262.67,31.1,0.45883,0.0002,27.13853]
[1779521989497,29.65,75261.46,31.1,0.4586,0.0002,27.13642]
[1779521994532,29.65,75262.22,31.1,0.45875,0.0002,27.13776]
[1779521999567,29.65,75262.4,31.1,0.45878,0.0002,27.13807]
[1779522002894,29.65,75262.26,31.1,0.45875,0.0002,27.13783]
[1779522003015,29.65,75262.26,31.1,0.45875,0.0002,27.13783]
[1779522003126,29.65,75262.24,31.1,0.45875,0.0002,27.1378]
[1779522004602,29.65,75251.72,31.1,0.45669,0.0002,27.11907]
[1779522010644,29.65,75250.51,31.1,0.45645,0.0002,27.11685]
[1779522016285,29.65,75248.22,31.1,0.456,0.0002,27.11263]
[1779522021722,29.65,75245.35,31.1,0.45544,0.0002,27.10728]
[1779522026757,29.64,75244.85,31.1,0.45533,0.0002,27.10631]
[1779522031792,29.64,75245.2,31.1,0.45539,0.0002,27.10376]
[1779522036827,29.64,75245.18,31.1,0.45538,0.0002,27.10369]
[1779522042367,29.64,75245.04,31.1,0.45535,0.0002,27.10341]
[1779522047903,29.64,75242.4,31.1,0.45483,0.0002,27.09843]
[1779522053946,29.63,75242.33,31.1,0.45481,0.0002,27.09827]
[1779522058981,29.63,75242.4,31.1,0.45482,0.0002,27.09837]
[1779522066030,29.63,75244.07,31.1,0.45514,0.0002,27.10146]
[1779522071065,29.63,75246.58,31.1,0.45563,0.0002,27.1061]
[1779522076100,29.62,75248.11,31.1,0.45593,0.0002,27.10889]
[1779522083150,29.62,75248.15,31.1,0.45593,0.0002,27.10891]
[1779522088185,29.62,75242.06,31.1,0.45473,0.0002,27.09754]
[1779522093220,29.62,75242.31,31.1,0.45477,0.0002,27.09482]
[1779522100270,29.62,75242.36,31.1,0.45478,0.0002,27.09489]
[1779522105309,29.61,75242.94,31.1,0.45489,0.0002,27.09596]
[1779522111351,29.61,75240.39,31.1,0.45439,0.0002,27.09114]
[1779522116386,29.61,75240.69,31.1,0.45445,0.0002,27.0917]
[1779522123436,29.61,75240.79,31.1,0.45446,0.0002,27.09187]
[1779522128471,29.61,75235.68,31.1,0.45346,0.0002,27.0821]
[1779522133506,29.61,75233.93,31.1,0.45312,0.0002,27.07873]
[1779522138541,29.61,75233.94,31.1,0.45312,0.0002,27.07875]
[1779522143576,29.61,75233.83,31.1,0.4531,0.0002,27.07854]
[1779522148767,29.61,75234.06,31.1,0.45314,0.0002,27.07899]
[1779522153977,29.61,75234.42,31.1,0.45321,0.0002,27.07651]
[1779522154046,29.61,75234.42,31.1,0.45321,0.0002,27.07651]
[1779522154508,29.61,75234.49,31.1,0.45322,0.0002,27.07665]
[1779522154537,29.61,75234.49,31.1,0.45322,0.0002,27.07665]
[1779522154691,29.61,75234.49,31.1,0.45322,0.0002,27.07665]
[1779522154701,29.61,75234.49,31.1,0.45322,0.0002,27.07665]
[1779522154859,29.61,75234.49,31.1,0.45322,0.0002,27.07665]
[1779522154909,29.61,75234.49,31.1,0.45322,0.0002,27.07665]
[1779522154919,29.61,75234.49,31.1,0.45322,0.0002,27.07665]
[1779522155030,29.61,75234.49,31.1,0.45322,0.0002,27.07665]
[1779522155222,29.61,75196.74,31.1,0.44584,0.0002,26.99911]
[1779522155611,29.61,75196.74,31.1,0.44584,0.0002,26.99911]
[1779522155664,29.61,75196.74,31.1,0.44584,0.0002,26.99911]
[1779522155709,29.61,75196.74,31.1,0.44584,0.0002,26.99911]
[1779522156254,29.61,75172.91,31.1,0.44119,0.0002,26.94541]
[1779522157388,29.61,75167.9,31.1,0.44021,0.0002,26.93365]
[1779522158206,29.61,75167.9,31.1,0.44021,0.0002,26.93365]
[1779522158226,29.62,75167.5,31.1,0.44014,0.0002,26.93279]
[1779522158705,29.62,75167.5,31.1,0.44014,0.0002,26.93279]
[1779522158809,29.62,75167.5,31.1,0.44014,0.0002,26.93279]
[1779522158891,29.62,75168.22,31.1,0.44028,0.0002,26.93453]
[1779522159413,29.62,75168.22,31.1,0.44028,0.0002,26.93453]
[1779522159417,29.62,75168.22,31.1,0.44028,0.0002,26.93453]
[1779522161236,29.62,75167.12,31.1,0.44007,0.0002,26.93193]
[1779522162338,29.62,75170.35,31.1,0.44071,0.0002,26.9396]
[1779522164964,29.62,75182.16,31.1,0.44301,0.0002,26.96686]
[1779522165112,29.62,75182.16,31.1,0.44301,0.0002,26.96686]
[1779522170767,29.63,75184.94,31.1,0.44357,0.0002,26.97329]
[1779522175802,29.63,75186.21,31.1,0.44382,0.0002,26.97619]
[1779522180837,29.63,75184.92,31.1,0.44357,0.0002,26.9733]
[1779522186036,29.63,75186.6,31.1,0.4439,0.0002,26.97708]
[1779522186059,29.63,75187.06,31.1,0.44399,0.0002,26.97812]
[1779522187889,29.63,75194.28,31.1,0.44541,0.0002,26.99416]
[1779522192924,29.64,75195.19,31.1,0.4456,0.0002,26.99627]
[1779522197472,29.64,75195.99,31.1,0.44576,0.0002,26.99811]
[1779522202994,29.65,75201.32,31.1,0.44682,0.0002,27.00975]
[1779522203884,29.65,75201.32,31.1,0.44682,0.0002,27.00975]
[1779522207460,29.65,75201.92,31.1,0.44694,0.0002,27.01111]
[1779522213075,29.66,75194.66,31.1,0.44553,0.0002,26.99237]
[1779522218110,29.67,75195.12,31.1,0.44564,0.0002,26.9935]
[1779522219954,29.67,75195.75,31.1,0.44576,0.0002,26.99489]
[1779522220324,29.67,75195.75,31.1,0.44576,0.0002,26.99489]
[1779522228180,29.68,75202.59,31.1,0.44711,0.0002,27.00979]
[1779522233215,29.68,75200.84,31.1,0.44678,0.0002,27.00613]
[1779522238317,29.68,75202.92,31.1,0.44719,0.0002,27.01063]
[1779522242460,29.69,75206.37,31.1,0.44787,0.0002,27.018]
[1779522243621,29.69,75207.87,31.1,0.44817,0.0002,27.02116]
[1779522249327,29.69,75207.66,31.1,0.44813,0.0002,27.02079]
[1779522254362,29.69,75208.98,31.1,0.4484,0.0002,27.02361]
[1779522260404,29.7,75208.9,31.1,0.44839,0.0002,27.02352]
[1779522265928,29.7,75209.12,31.1,0.44844,0.00019,27.02403]
[1779522271482,29.71,75209.47,31.1,0.44851,0.00019,27.02166]
[1779522274675,29.71,75211.06,31.1,0.44882,0.00019,27.02499]
[1779522282558,29.71,75209.6,31.1,0.44855,0.00019,27.02207]
[1779522287593,29.72,75206.51,31.1,0.44796,0.00019,27.01566]
[1779522292629,29.72,75206.24,31.1,0.44791,0.00019,27.01515]
[1779522297664,29.72,75207.62,31.1,0.44818,0.00019,27.01809]
[1779522302085,29.72,75207.59,31.1,0.44818,0.00019,27.01804]
[1779522302169,29.72,75207.59,31.1,0.44818,0.00019,27.01804]
[1779522302214,29.72,75207.59,31.1,0.44818,0.00019,27.01804]
[1779522302256,29.72,75207.59,31.1,0.44818,0.00019,27.01804]
[1779522302309,29.72,75207.59,31.1,0.44818,0.00019,27.01804]
[1779522302412,29.72,75207.59,31.1,0.44818,0.00019,27.01804]
[1779522302381,29.72,75207.72,31.1,0.44821,0.00019,27.01835]
[1779522302907,29.72,75207.72,31.1,0.44821,0.00019,27.01835]
[1779522303052,29.72,75207.72,31.1,0.44821,0.00019,27.01835]
[1779522303073,29.72,75207.72,31.1,0.44821,0.00019,27.01835]
[1779522303211,29.72,75207.72,31.1,0.44821,0.00019,27.01835]
[1779522303273,29.72,75207.72,31.1,0.44821,0.00019,27.01835]
[1779522303455,29.72,75207.72,31.1,0.44821,0.00019,27.01835]
[1779522303312,29.72,75166.95,31.1,0.44027,0.00019,26.92775]
[1779522303585,29.72,75166.95,31.1,0.44027,0.00019,26.92775]
[1779522303669,29.72,75166.95,31.1,0.44027,0.00019,26.92775]
[1779522304260,29.72,75166.95,31.1,0.44027,0.00019,26.92775]
[1779522304325,29.72,75143.55,31.1,0.43573,0.00019,26.87098]
[1779522307075,29.73,75137.84,31.1,0.43462,0.00019,26.85661]
[1779522307209,29.73,75137.84,31.1,0.43462,0.00019,26.85661]
[1779522307261,29.73,75134.55,31.1,0.43399,0.00019,26.84824]
[1779522307589,29.73,75134.55,31.1,0.43399,0.00019,26.84824]
[1779522308372,29.73,75134.55,31.1,0.43399,0.00019,26.84824]
[1779522313792,29.77,75138.7,31.1,0.43491,0.00019,26.86012]
[1779522317873,29.78,75140.96,31.1,0.43536,0.00019,26.86591]
[1779522318288,29.78,75140.96,31.1,0.43536,0.00019,26.86591]
[1779522318478,29.78,75140.96,31.1,0.43536,0.00019,26.86591]
[1779522319400,29.78,75141.06,31.1,0.43538,0.00019,26.86623]
[1779522321701,29.78,75143.99,31.1,0.43595,0.00019,26.87361]
[1779522322229,29.78,75143.99,31.1,0.43595,0.00019,26.87361]
[1779522322235,29.78,75143.99,31.1,0.43595,0.00019,26.87361]
[1779522324869,29.79,75153.12,31.1,0.43773,0.00019,26.89619]
[1779522328272,29.79,75153.94,31.1,0.4379,0.00019,26.89823]
[1779522333215,29.79,75155.86,31.1,0.43827,0.00019,26.89979]
[1779522333219,29.79,75155.86,31.1,0.43827,0.00019,26.89979]
[1779522336956,29.79,75155.36,31.1,0.43818,0.00019,26.89865]
[1779522336981,29.79,75155.36,31.1,0.43818,0.00019,26.89865]
[1779522339406,29.8,75163.59,31.1,0.43978,0.00019,26.91836]
[1779522342998,29.8,75172.34,31.1,0.44148,0.00019,26.93885]
[1779522348033,29.8,75179.14,31.1,0.44281,0.00019,26.95445]
[1779522348708,29.8,75179.14,31.1,0.44281,0.00019,26.95445]
[1779522354075,29.8,75183.49,31.1,0.44365,0.00019,26.96424]
[1779522357096,29.8,75176.24,31.1,0.44224,0.00019,26.94784]
[1779522357667,29.8,75176.24,31.1,0.44224,0.00019,26.94784]
[1779522363138,29.8,75176.59,31.1,0.44231,0.00019,26.94863]
[1779522368173,29.8,75176.33,31.1,0.44226,0.00019,26.94803]
[1779522368769,29.8,75176.33,31.1,0.44226,0.00019,26.94803]
[1779522368812,29.8,75176.33,31.1,0.44226,0.00019,26.94803]
[1779522368905,29.8,75176.33,31.1,0.44226,0.00019,26.94803]
[1779522369179,29.8,75169.75,31.1,0.44098,0.00019,26.93287]
[1779522369782,29.8,75169.75,31.1,0.44098,0.00019,26.93287]
[1779522369784,29.8,75169.75,31.1,0.44098,0.00019,26.93287]
[1779522372997,29.8,75160.4,31.1,0.43917,0.00019,26.91089]
[1779522380257,29.8,75160.4,31.1,0.43918,0.00019,26.91098]
[1779522380763,29.8,75160.4,31.1,0.43918,0.00019,26.91098]
[1779522383692,29.8,75160.6,31.1,0.43922,0.00019,26.91149]
[1779522384081,29.8,75160.6,31.1,0.43922,0.00019,26.91149]
[1779522384151,29.8,75160.6,31.1,0.43922,0.00019,26.91149]
[1779522384173,29.8,75160.6,31.1,0.43922,0.00019,26.91149]
[1779522384323,29.8,75160.6,31.1,0.43922,0.00019,26.91149]
[1779522384602,29.8,75160.6,31.1,0.43922,0.00019,26.91149]
[1779522384422,29.8,75143.62,31.1,0.43593,0.00019,26.87013]
[1779522384831,29.8,75143.62,31.1,0.43593,0.00019,26.87013]
[1779522384930,29.8,75143.62,31.1,0.43593,0.00019,26.87013]
[1779522385101,29.8,75143.62,31.1,0.43593,0.00019,26.87013]
[1779522385193,29.8,75143.62,31.1,0.43593,0.00019,26.87013]
[1779522385257,29.8,75143.62,31.1,0.43593,0.00019,26.87013]
[1779522385575,29.8,75143.62,31.1,0.43593,0.00019,26.87013]
[1779522385585,29.8,75096.31,31.1,0.42678,0.00019,26.74536]
[1779522385664,29.8,75096.31,31.1,0.42678,0.00019,26.74536]
[1779522385710,29.8,75096.31,31.1,0.42678,0.00019,26.74536]
[1779522385760,29.8,75096.31,31.1,0.42678,0.00019,26.74536]
[1779522385872,29.8,75096.31,31.1,0.42678,0.00019,26.74536]
[1779522386515,29.8,75096.31,31.1,0.42678,0.00019,26.74536]
[1779522386546,29.8,75068.0,31.1,0.42133,0.00019,26.66402]
[1779522386776,29.8,75068.0,31.1,0.42133,0.00019,26.66402]
[1779522387102,29.8,75068.0,31.1,0.42133,0.00019,26.66402]
[1779522387441,29.8,75068.0,31.1,0.42133,0.00019,26.66402]
[1779522387544,29.8,75048.15,31.1,0.41751,0.00019,26.60406]
[1779522388564,29.8,75048.15,31.1,0.41751,0.00019,26.60406]
[1779522388581,29.81,75039.59,31.1,0.41587,0.00019,26.57751]
[1779522388672,29.81,75039.59,31.1,0.41587,0.00019,26.57751]
[1779522388695,29.81,75039.59,31.1,0.41587,0.00019,26.57751]
[1779522388726,29.81,75039.59,31.1,0.41587,0.00019,26.57751]
[1779522388763,29.81,75039.59,31.1,0.41587,0.00019,26.57751]
[1779522389731,29.81,75033.86,31.1,0.41477,0.00019,26.55951]
[1779522390630,29.81,75031.56,31.1,0.41434,0.00019,26.55226]
[1779522390867,29.81,75031.56,31.1,0.41434,0.00019,26.55226]
[1779522390976,29.81,75031.56,31.1,0.41434,0.00019,26.55226]
[1779522390997,29.81,75031.56,31.1,0.41434,0.00019,26.55226]
[1779522391073,29.81,75031.56,31.1,0.41434,0.00019,26.55226]
[1779522391108,29.81,75031.56,31.1,0.41434,0.00019,26.55226]
[1779522391391,29.81,75013.09,31.1,0.41078,0.00019,26.48922]
[1779522391879,29.81,75013.09,31.1,0.41078,0.00019,26.48922]
[1779522392081,29.81,75013.09,31.1,0.41078,0.00019,26.48922]
[1779522392340,29.81,75013.09,31.1,0.41078,0.00019,26.48922]
[1779522392379,29.81,75013.09,31.1,0.41078,0.00019,26.48922]
[1779522392519,29.81,75013.09,31.1,0.41078,0.00019,26.48922]
[1779522392592,29.81,75013.09,31.1,0.41078,0.00019,26.48922]
[1779522392540,29.81,74996.51,31.1,0.40761,0.00019,26.43379]
[1779522392950,29.81,74996.51,31.1,0.40761,0.00019,26.43379]
[1779522393042,29.81,74996.51,31.1,0.40761,0.00019,26.43379]
[1779522393118,29.81,74996.51,31.1,0.40761,0.00019,26.43379]
[1779522393163,29.81,74996.51,31.1,0.40761,0.00019,26.43379]
[1779522393220,29.81,74996.51,31.1,0.40761,0.00019,26.43379]
[1779522393533,29.81,74996.51,31.1,0.40761,0.00019,26.43379]
[1779522393612,29.81,74996.51,31.1,0.40761,0.00019,26.43379]
[1779522393593,29.81,74951.57,31.1,0.39905,0.00019,26.27528]
[1779522394349,29.81,74951.57,31.1,0.39905,0.00019,26.27528]
[1779522394452,29.81,74951.57,31.1,0.39905,0.00019,26.27528]
[1779522394612,29.81,74926.77,31.1,0.39433,0.00019,26.18261]
[1779522394811,29.81,74926.77,31.1,0.39433,0.00019,26.18261]
[1779522394971,29.81,74926.77,31.1,0.39433,0.00019,26.18261]
[1779522395032,29.81,74926.77,31.1,0.39433,0.00019,26.18261]
[1779522395116,29.81,74926.77,31.1,0.39433,0.00019,26.18261]
[1779522395288,29.81,74926.77,31.1,0.39433,0.00019,26.18261]
[1779522395774,29.81,74926.77,31.1,0.39433,0.00019,26.18261]
[1779522395438,29.83,74938.49,31.1,0.39662,0.00019,26.22786]
[1779522395986,29.83,74938.49,31.1,0.39662,0.00019,26.22786]
[1779522396120,29.83,74938.49,31.1,0.39662,0.00019,26.22786]
[1779522396448,29.83,74938.49,31.1,0.39662,0.00019,26.22786]
[1779522396692,29.83,74938.49,31.1,0.39662,0.00019,26.22786]
[1779522396492,29.82,74937.12,31.1,0.39631,0.00019,26.22198]
[1779522397480,29.82,74947.87,31.1,0.39837,0.00019,26.26214]
[1779522398105,29.82,74947.87,31.1,0.39837,0.00019,26.26214]
[1779522398256,29.82,74947.87,31.1,0.39837,0.00019,26.26214]
[1779522398279,29.82,74947.87,31.1,0.39837,0.00019,26.26214]
[1779522398358,29.82,74947.87,31.1,0.39837,0.00019,26.26214]
[1779522398616,29.82,74947.87,31.1,0.39837,0.00019,26.26214]
[1779522398509,29.84,74929.51,31.1,0.39495,0.00019,26.19471]
[1779522398701,29.84,74929.51,31.1,0.39495,0.00019,26.19471]
[1779522398841,29.84,74929.51,31.1,0.39495,0.00019,26.19471]
[1779522400517,29.84,74935.24,31.1,0.39603,0.00019,26.21631]
[1779522401019,29.84,74934.68,31.1,0.39595,0.00019,26.21456]
[1779522401245,29.84,74934.68,31.1,0.39595,0.00019,26.21456]
[1779522401526,29.88,74926.75,31.1,0.39461,0.00019,26.18753]
[1779522401818,29.88,74926.75,31.1,0.39461,0.00019,26.18753]
[1779522405554,29.94,74915.8,31.1,0.39276,0.00019,26.14984]
[1779522408576,29.97,74925.69,31.1,0.39472,0.00019,26.18918]
[1779522411140,29.97,74925.74,31.1,0.39474,0.00019,26.18961]
[1779522411162,29.97,74925.74,31.1,0.39474,0.00019,26.18961]
[1779522411209,29.97,74925.74,31.1,0.39474,0.00019,26.18961]
[1779522411309,29.97,74925.74,31.1,0.39474,0.00019,26.18961]
[1779522413415,29.97,74924.48,31.1,0.39451,0.00019,26.18495]
[1779522413683,29.97,74924.48,31.1,0.39451,0.00019,26.18495]
[1779522413809,29.97,74918.78,31.1,0.39344,0.00019,26.16339]
[1779522414008,29.97,74918.78,31.1,0.39344,0.00019,26.16339]
[1779522414109,29.97,74918.78,31.1,0.39344,0.00019,26.16339]
[1779522414290,29.97,74918.78,31.1,0.39344,0.00019,26.16339]
[1779522414298,29.97,74918.78,31.1,0.39344,0.00019,26.16339]
[1779522414323,29.97,74918.78,31.1,0.39344,0.00019,26.16339]
[1779522414408,29.97,74918.78,31.1,0.39344,0.00019,26.16339]
[1779522414508,29.97,74918.78,31.1,0.39344,0.00019,26.16339]
[1779522414925,29.98,74922.48,31.1,0.39415,0.00019,26.1777]
[1779522415009,29.98,74922.48,31.1,0.39415,0.00019,26.1777]
[1779522415054,29.98,74922.48,31.1,0.39415,0.00019,26.1777]
[1779522415156,29.98,74922.48,31.1,0.39415,0.00019,26.1777]
[1779522415320,29.98,74922.48,31.1,0.39415,0.00019,26.1777]
[1779522415617,29.98,74922.48,31.1,0.39415,0.00019,26.1777]
[1779522415627,29.98,74922.48,31.1,0.39415,0.00019,26.1777]
[1779522415663,29.98,74922.48,31.1,0.39415,0.00019,26.1777]
[1779522415629,29.99,74938.1,31.1,0.39716,0.00019,26.23735]
[1779522415780,29.99,74938.1,31.1,0.39716,0.00019,26.23735]
[1779522416332,29.99,74938.1,31.1,0.39716,0.00019,26.23735]
[1779522416634,29.99,74948.19,31.1,0.39908,0.00019,26.27462]
[1779522416933,29.99,74948.19,31.1,0.39908,0.00019,26.27462]
[1779522417030,29.99,74948.19,31.1,0.39908,0.00019,26.27462]
[1779522417491,29.99,74948.19,31.1,0.39908,0.00019,26.27462]
[1779522417505,29.99,74948.19,31.1,0.39908,0.00019,26.27462]
[1779522417508,29.99,74948.19,31.1,0.39908,0.00019,26.27462]
[1779522417614,29.99,74948.19,31.1,0.39908,0.00019,26.27462]
[1779522417641,30.0,74940.25,31.1,0.39758,0.00019,26.24555]
[1779522417867,30.0,74940.25,31.1,0.39758,0.00019,26.24555]
[1779522417922,30.0,74940.25,31.1,0.39758,0.00019,26.24555]
[1779522419157,30.0,74938.78,31.1,0.39733,0.00019,26.24066]
[1779522420774,30.01,74937.96,31.1,0.3972,0.00019,26.23799]
[1779522421328,30.01,74937.96,31.1,0.3972,0.00019,26.23799]
[1779522421669,30.02,74952.56,31.1,0.39999,0.00019,26.29191]
[1779522422009,30.02,74952.56,31.1,0.39999,0.00019,26.29191]
[1779522422676,30.02,74961.97,31.1,0.40178,0.00019,26.32589]
[1779522423539,30.02,74961.97,31.1,0.40178,0.00019,26.32589]
[1779522423567,30.02,74961.97,31.1,0.40178,0.00019,26.32589]
[1779522423684,30.02,74977.33,31.1,0.4047,0.00019,26.3799]
[1779522424185,30.02,74977.33,31.1,0.4047,0.00019,26.3799]
[1779522424435,30.02,74977.33,31.1,0.4047,0.00019,26.3799]
[1779522424690,30.02,74981.05,31.1,0.40541,0.00019,26.39281]
[1779522425774,30.02,74981.84,31.1,0.40556,0.00019,26.39551]
[1779522425997,30.02,74981.84,31.1,0.40556,0.00019,26.39551]
[1779522426882,30.03,74993.6,31.1,0.40779,0.00019,26.4356]
[1779522428370,30.03,74993.6,31.1,0.40779,0.00019,26.4356]
[1779522428453,30.03,74996.26,31.1,0.4083,0.00019,26.44458]
[1779522428809,30.03,74996.26,31.1,0.4083,0.00019,26.44458]
[1779522428912,30.03,74996.26,31.1,0.4083,0.00019,26.44458]
[1779522428918,30.03,74994.35,31.1,0.40794,0.00019,26.4382]
[1779522429795,30.03,74994.35,31.1,0.40794,0.00019,26.4382]
[1779522431178,30.03,74996.06,31.1,0.40827,0.00019,26.44399]
[1779522431273,30.03,74997.65,31.1,0.40857,0.00019,26.44935]
[1779522431909,30.03,74997.65,31.1,0.40857,0.00019,26.44935]
[1779522431953,30.03,74997.65,31.1,0.40857,0.00019,26.44935]
[1779522431965,30.03,74992.83,31.1,0.40765,0.00019,26.43313]
[1779522432835,30.03,74992.83,31.1,0.40765,0.00019,26.43313]
[1779522432867,30.03,74992.83,31.1,0.40765,0.00019,26.43313]
[1779522433215,30.03,74992.83,31.1,0.40765,0.00019,26.43313]
[1779522433563,30.03,74992.83,31.1,0.40765,0.00019,26.43313]
[1779522433654,30.03,74994.17,31.1,0.40791,0.00019,26.43765]
[1779522433909,30.03,74994.17,31.1,0.40791,0.00019,26.43765]
[1779522434010,30.03,74992.53,31.1,0.4076,0.00019,26.43212]
[1779522435025,30.03,75001.28,31.1,0.40926,0.00019,26.46146]
[1779522435809,30.03,75001.28,31.1,0.40926,0.00019,26.46146]
[1779522437856,30.03,75013.69,31.1,0.41162,0.00019,26.50227]
[1779522437981,30.03,75013.69,31.1,0.41162,0.00019,26.50227]
[1779522438027,30.03,75016.42,31.1,0.41214,0.00019,26.51112]
[1779522438868,30.03,75016.42,31.1,0.41214,0.00019,26.51112]
[1779522439715,30.03,75000.41,31.1,0.40909,0.00019,26.45853]
[1779522439796,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522440764,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522440775,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522440781,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522440819,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522441049,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522441170,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522441479,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522441654,30.03,74987.63,31.1,0.40667,0.00019,26.41553]
[1779522441715,30.03,74976.92,31.1,0.40463,0.00019,26.37871]
[1779522442293,30.03,74976.92,31.1,0.40463,0.00019,26.37871]
[1779522442347,30.03,74976.92,31.1,0.40463,0.00019,26.37871]
[1779522442353,30.03,74976.92,31.1,0.40463,0.00019,26.37871]
[1779522444325,30.03,74964.99,31.1,0.40238,0.00019,26.33694]
[1779522444403,30.03,74957.98,31.1,0.40105,0.00019,26.31203]
[1779522444738,30.03,74957.98,31.1,0.40105,0.00019,26.31203]
[1779522444760,30.03,74957.98,31.1,0.40105,0.00019,26.31203]
[1779522444854,30.03,74957.98,31.1,0.40105,0.00019,26.31203]
[1779522447469,30.03,74948.79,31.1,0.39932,0.00019,26.27897]
[1779522448103,30.03,74944.6,31.1,0.39853,0.00019,26.26376]
[1779522448105,30.03,74944.6,31.1,0.39853,0.00019,26.26376]
[1779522448199,30.03,74953.76,31.1,0.40026,0.00019,26.29705]
[1779522449689,30.03,74953.76,31.1,0.40026,0.00019,26.29705]
[1779522449737,30.03,74953.76,31.1,0.40026,0.00019,26.29705]
[1779522449327,30.03,74962.37,31.1,0.40189,0.00019,26.32789]
[1779522449788,30.03,74962.37,31.1,0.40189,0.00019,26.32789]
[1779522449864,30.03,74962.37,31.1,0.40189,0.00019,26.32789]
[1779522449900,30.03,74962.37,31.1,0.40189,0.00019,26.32789]
[1779522450722,30.03,74962.37,31.1,0.40189,0.00019,26.32789]
[1779522449995,30.03,74982.01,31.1,0.40561,0.00019,26.39652]
[1779522451264,30.03,74982.01,31.1,0.40561,0.00019,26.39652]
[1779522451658,30.03,74982.01,31.1,0.40561,0.00019,26.39652]
[1779522451742,30.04,75008.1,31.1,0.4106,0.00019,26.48151]
[1779522451809,30.04,75008.1,31.1,0.4106,0.00019,26.48151]
[1779522452026,30.04,75008.1,31.1,0.4106,0.00019,26.48151]
[1779522452032,30.04,75008.1,31.1,0.4106,0.00019,26.48151]
[1779522452100,30.04,75023.59,31.1,0.41354,0.00019,26.53158]
[1779522456418,30.05,75021.16,31.1,0.41308,0.00019,26.52388]
[1779522459917,30.05,75021.2,31.1,0.4131,0.00019,26.52405]
[1779522460543,30.05,75021.2,31.1,0.4131,0.00019,26.52405]
[1779522460660,30.05,75021.2,31.1,0.4131,0.00019,26.52405]
[1779522460684,30.05,75018.12,31.1,0.41251,0.00019,26.51417]
[1779522461102,30.05,75001.23,31.1,0.4093,0.00019,26.45896]
[1779522462731,30.05,75001.23,31.1,0.4093,0.00019,26.45896]
[1779522461985,30.05,74991.93,31.1,0.40753,0.00019,26.42779]
[1779522462820,30.05,74991.93,31.1,0.40753,0.00019,26.42779]
[1779522462851,30.05,74991.93,31.1,0.40753,0.00019,26.42779]
[1779522462992,30.04,74996.97,31.1,0.40848,0.00019,26.44469]
[1779522463909,30.04,74996.97,31.1,0.40848,0.00019,26.44469]
[1779522464269,30.04,74996.97,31.1,0.40848,0.00019,26.44469]
[1779522464370,30.05,75001.42,31.1,0.40933,0.00019,26.45955]
[1779522466012,30.04,74989.27,31.1,0.40702,0.00019,26.41871]
[1779522466839,30.04,74989.27,31.1,0.40702,0.00019,26.41871]
[1779522467265,30.04,74989.27,31.1,0.40702,0.00019,26.41871]
[1779522467633,30.04,74989.27,31.1,0.40702,0.00019,26.41871]
[1779522467778,30.04,74989.27,31.1,0.40702,0.00019,26.41871]
[1779522467995,30.04,74988.3,31.1,0.40683,0.00019,26.41536]
[1779522468119,30.04,74988.3,31.1,0.40683,0.00019,26.41536]
[1779522468300,30.04,74988.3,31.1,0.40683,0.00019,26.41536]
[1779522468391,30.04,74974.68,31.1,0.40425,0.00019,26.36856]
[1779522469722,30.04,74964.11,31.1,0.40225,0.00019,26.33149]
[1779522470829,30.04,74962.24,31.1,0.4019,0.00019,26.32486]
[1779522471602,30.04,74962.24,31.1,0.4019,0.00019,26.32486]
[1779522473077,30.04,74971.8,31.1,0.40371,0.00019,26.35857]
[1779522477105,30.04,74978.53,31.1,0.40498,0.00019,26.38193]
[1779522480766,30.04,74980.12,31.1,0.40528,0.00019,26.38739]
[1779522480770,30.04,74980.12,31.1,0.40528,0.00019,26.38739]
[1779522481334,30.04,74990.05,31.1,0.40716,0.00019,26.42127]
[1779522482475,30.04,74990.05,31.1,0.40716,0.00019,26.42127]
[1779522482784,30.04,74990.05,31.1,0.40716,0.00019,26.42127]
[1779522482715,30.04,74997.97,31.1,0.40867,0.00019,26.44798]
[1779522483009,30.04,74997.97,31.1,0.40867,0.00019,26.44798]
[1779522483138,30.04,74997.97,31.1,0.40867,0.00019,26.44798]
[1779522484557,30.04,74986.11,31.1,0.40642,0.00019,26.40793]
[1779522484871,30.04,74986.11,31.1,0.40642,0.00019,26.40793]
[1779522486417,30.04,74982.22,31.1,0.40568,0.00019,26.3946]
[1779522487980,30.04,74982.08,31.1,0.40565,0.00019,26.39409]
[1779522488188,30.04,74987.25,31.1,0.40663,0.00019,26.41174]
[1779522489196,30.04,74996.53,31.1,0.40839,0.00019,26.44312]
[1779522489909,30.04,74996.53,31.1,0.40839,0.00019,26.44312]
[1779522490073,30.04,74996.53,31.1,0.40839,0.00019,26.44312]
[1779522490094,30.04,74996.53,31.1,0.40839,0.00019,26.44312]
[1779522490300,30.04,74996.53,31.1,0.40839,0.00019,26.44312]
[1779522490328,30.04,74996.53,31.1,0.40839,0.00019,26.44312]
[1779522490502,30.04,74996.53,31.1,0.40839,0.00019,26.44312]
[1779522490616,30.04,74996.53,31.1,0.40839,0.00019,26.44312]
[1779522490670,30.04,74993.92,31.1,0.4079,0.00019,26.43439]
[1779522490950,30.04,74993.92,31.1,0.4079,0.00019,26.43439]
[1779522491288,30.04,74993.92,31.1,0.4079,0.00019,26.43439]
[1779522491778,30.04,74964.05,31.1,0.40224,0.00019,26.33137]
[1779522492637,30.04,74945.36,31.1,0.39871,0.00019,26.2642]
[1779522493331,30.05,74942.93,31.1,0.39826,0.00019,26.25537]
[1779522494281,30.05,74942.93,31.1,0.39826,0.00019,26.25537]
[1779522495191,30.05,74947.24,31.1,0.39907,0.00019,26.27116]
[1779522495361,30.05,74947.24,31.1,0.39907,0.00019,26.27116]
[1779522495440,30.05,74960.86,31.1,0.40165,0.00019,26.32015]
[1779522496439,30.05,74974.8,31.1,0.40429,0.00019,26.36922]
[1779522498271,30.05,74979.04,31.1,0.40509,0.00019,26.38392]
[1779522498287,30.05,74983.06,31.1,0.40585,0.00019,26.39774]
[1779522499496,30.05,74992.33,31.1,0.40762,0.00019,26.4293]
[1779522500019,30.05,74992.33,31.1,0.40762,0.00019,26.4293]
[1779522500060,30.05,74992.33,31.1,0.40762,0.00019,26.4293]
[1779522500713,30.05,74992.33,31.1,0.40762,0.00019,26.4293]
[1779522500827,30.05,74983.8,31.1,0.406,0.00019,26.40033]
[1779522501748,30.05,74983.8,31.1,0.406,0.00019,26.40033]
[1779522501841,30.05,74981.63,31.1,0.40559,0.00019,26.39292]
[1779522502466,30.05,74981.63,31.1,0.40559,0.00019,26.39292]
[1779522502538,30.05,74987.65,31.1,0.40673,0.00019,26.41355]
[1779522504338,30.05,74980.67,31.1,0.40541,0.00019,26.38964]
[1779522505733,30.05,74980.67,31.1,0.40541,0.00019,26.38964]
[1779522508058,30.05,74981.3,31.1,0.40552,0.00019,26.39175]
[1779522508653,30.05,74981.3,31.1,0.40552,0.00019,26.39175]
[1779522512318,30.05,74984.03,31.1,0.40603,0.00019,26.39787]
[1779522512957,30.05,74984.64,31.1,0.40614,0.00019,26.39993]
[1779522513627,30.05,74990.39,31.1,0.40724,0.00019,26.41958]
[1779522514409,30.05,75001.68,31.1,0.40938,0.00019,26.45739]
[1779522515009,30.05,75001.68,31.1,0.40938,0.00019,26.45739]
[1779522517264,30.05,75002.76,31.1,0.40959,0.00019,26.46105]
[1779522517878,30.05,75002.76,31.1,0.40959,0.00019,26.46105]
[1779522517430,30.05,75012.01,31.1,0.41135,0.00019,26.49143]
[1779522518425,30.05,75012.01,31.1,0.41135,0.00019,26.49143]
[1779522519127,30.05,75015.94,31.1,0.4121,0.00019,26.50418]
[1779522519632,30.05,75015.94,31.1,0.4121,0.00019,26.50418]
[1779522523114,30.05,75021.04,31.1,0.41308,0.00019,26.52066]
[1779522528320,30.06,75024.04,31.1,0.41366,0.00019,26.53039]
[1779522534551,30.06,75030.18,31.1,0.41485,0.00019,26.55008]
[1779522538683,30.07,75024.59,31.1,0.41379,0.00019,26.53254]
[1779522538696,30.07,75024.59,31.1,0.41379,0.00019,26.53254]
[1779522538716,30.07,75024.59,31.1,0.41379,0.00019,26.53254]
[1779522538771,30.07,75024.59,31.1,0.41379,0.00019,26.53254]
[1779522538987,30.07,75025.4,31.1,0.41395,0.00019,26.53515]
[1779522539031,30.07,75025.4,31.1,0.41395,0.00019,26.53515]
[1779522539886,30.07,75025.4,31.1,0.41395,0.00019,26.53515]
[1779522539586,30.07,75035.69,31.1,0.41591,0.00019,26.56749]
[1779522540442,30.07,75035.69,31.1,0.41591,0.00019,26.56749]
[1779522541809,30.07,75040.63,31.1,0.41685,0.00019,26.58284]
[1779522547783,30.08,75043.11,31.1,0.41736,0.00019,26.59088]
[1779522548785,30.08,75038.92,31.1,0.41656,0.00019,26.57806]
[1779522548847,30.08,75032.12,31.1,0.41527,0.00019,26.55699]
[1779522550127,30.08,75030.55,31.1,0.41498,0.00019,26.55211]
[1779522550329,30.08,75030.55,31.1,0.41498,0.00019,26.55211]
[1779522553834,30.08,75024.97,31.1,0.41392,0.00019,26.5346]
[1779522558999,30.09,75025.66,31.1,0.41407,0.00019,26.53699]
[1779522559897,30.09,75025.66,31.1,0.41407,0.00019,26.53699]
[1779522561459,30.09,75027.25,31.1,0.41437,0.00019,26.54208]
[1779522564764,30.09,75040.51,31.1,0.41691,0.00019,26.58357]
[1779522569800,30.1,75041.42,31.1,0.4171,0.00019,26.58665]
[1779522569990,30.1,75041.42,31.1,0.4171,0.00019,26.58665]
[1779522570372,30.1,75041.42,31.1,0.4171,0.00019,26.58665]
[1779522570470,30.1,75041.42,31.1,0.4171,0.00019,26.58665]
[1779522570544,30.1,75041.42,31.1,0.4171,0.00019,26.58665]
[1779522570593,30.1,75041.42,31.1,0.4171,0.00019,26.58665]
[1779522570942,30.1,75041.42,31.1,0.4171,0.00019,26.58665]
[1779522570842,30.1,75023.33,31.1,0.41366,0.00019,26.53022]
[1779522571164,30.1,75023.33,31.1,0.41366,0.00019,26.53022]
[1779522571844,30.1,75023.33,31.1,0.41366,0.00019,26.53022]
[1779522571934,30.1,74994.16,31.1,0.40811,0.00019,26.43171]
[1779522572188,30.1,74994.16,31.1,0.40811,0.00019,26.43171]
[1779522572261,30.1,74994.16,31.1,0.40811,0.00019,26.43171]
[1779522572374,30.1,74994.16,31.1,0.40811,0.00019,26.43171]
[1779522572831,30.1,74980.25,31.1,0.40547,0.00019,26.38449]
[1779522573109,30.1,74980.25,31.1,0.40547,0.00019,26.38449]
[1779522573838,30.1,74973.08,31.1,0.40411,0.00019,26.35962]
[1779522574394,30.1,74973.08,31.1,0.40411,0.00019,26.35962]
[1779522574788,30.1,74973.08,31.1,0.40411,0.00019,26.35962]
[1779522574910,30.1,74973.08,31.1,0.40411,0.00019,26.35962]
[1779522574845,30.1,74970.52,31.1,0.40363,0.00019,26.35076]
[1779522575032,30.1,74970.52,31.1,0.40363,0.00019,26.35076]
[1779522576859,30.1,74954.83,31.1,0.40066,0.00019,26.2952]
[1779522576992,30.1,74954.83,31.1,0.40066,0.00019,26.2952]
[1779522577153,30.1,74954.83,31.1,0.40066,0.00019,26.2952]
[1779522577439,30.1,74954.83,31.1,0.40066,0.00019,26.2952]
[1779522577657,30.1,74954.83,31.1,0.40066,0.00019,26.2952]
[1779522577727,30.1,74954.83,31.1,0.40066,0.00019,26.2952]
[1779522577866,30.1,74945.47,31.1,0.39889,0.00019,26.26135]
[1779522578109,30.1,74945.47,31.1,0.39889,0.00019,26.26135]
[1779522578952,30.1,74945.47,31.1,0.39889,0.00019,26.26135]
[1779522578873,30.1,74954.31,31.1,0.40056,0.00019,26.29324]
[1779522579008,30.1,74954.31,31.1,0.40056,0.00019,26.29324]
[1779522579880,30.1,74958.34,31.1,0.40132,0.00019,26.30767]
[1779522580031,30.1,74958.34,31.1,0.40132,0.00019,26.30767]
[1779522580887,30.1,74967.12,31.1,0.40298,0.00019,26.3387]
[1779522581942,30.1,74967.12,31.1,0.40298,0.00019,26.3387]
[1779522582246,30.09,74970.64,31.1,0.40364,0.00019,26.35099]
[1779522582902,30.09,74980.14,31.1,0.40544,0.00019,26.38388]
[1779522583085,30.09,74980.14,31.1,0.40544,0.00019,26.38388]
[1779522583910,30.1,74986.0,31.1,0.40655,0.00019,26.40396]
[1779522584118,30.1,74986.0,31.1,0.40655,0.00019,26.40396]
[1779522584916,30.1,74987.73,31.1,0.40688,0.00019,26.40981]
[1779522587162,30.09,74981.63,31.1,0.40572,0.00019,26.38896]
[1779522587173,30.09,74981.63,31.1,0.40572,0.00019,26.38896]
[1779522587516,30.09,74981.63,31.1,0.40572,0.00019,26.38896]
[1779522587531,30.09,74981.63,31.1,0.40572,0.00019,26.38896]
[1779522587940,30.09,74970.98,31.1,0.4037,0.00019,26.35212]
[1779522588204,30.09,74970.98,31.1,0.4037,0.00019,26.35212]
[1779522588947,30.09,74953.99,31.1,0.40049,0.00019,26.29197]
[1779522589120,30.09,74953.99,31.1,0.40049,0.00019,26.29197]
[1779522589123,30.09,74953.99,31.1,0.40049,0.00019,26.29197]
[1779522589210,30.09,74953.99,31.1,0.40049,0.00019,26.29197]
[1779522589517,30.09,74953.99,31.1,0.40049,0.00019,26.29197]
[1779522590466,30.09,74949.14,31.1,0.39957,0.00019,26.27444]
[1779522590510,30.09,74949.14,31.1,0.39957,0.00019,26.27444]
[1779522590961,30.09,74950.82,31.1,0.39989,0.00019,26.28046]
[1779522591102,30.09,74950.82,31.1,0.39989,0.00019,26.28046]
[1779522592172,30.09,74953.36,31.1,0.40037,0.00019,26.28962]
[1779522592262,30.09,74953.36,31.1,0.40037,0.00019,26.28962]
[1779522592306,30.09,74953.36,31.1,0.40037,0.00019,26.28962]
[1779522593204,30.09,74958.48,31.1,0.40133,0.00019,26.30794]
[1779522594445,30.09,74953.86,31.1,0.40046,0.00019,26.29144]
[1779522595750,30.09,74958.95,31.1,0.40142,0.00019,26.30964]
[1779522598011,30.09,74951.9,31.1,0.4001,0.00019,26.28444]
[1779522604039,30.09,74947.36,31.1,0.39924,0.00019,26.26812]
[1779522605993,30.09,74946.77,31.1,0.39913,0.00019,26.26601]
[1779522606265,30.1,74939.24,31.1,0.39772,0.00019,26.23857]
[1779522607209,30.1,74939.24,31.1,0.39772,0.00019,26.23857]
[1779522607282,30.1,74939.24,31.1,0.39772,0.00019,26.23857]
[1779522607876,30.1,74939.24,31.1,0.39772,0.00019,26.23857]
[1779522607977,30.1,74926.03,31.1,0.39524,0.00019,26.18977]
[1779522609004,30.1,74926.03,31.1,0.39524,0.00019,26.18977]
[1779522609414,30.1,74925.57,31.1,0.39516,0.00019,26.18814]
[1779522610117,30.1,74927.9,31.1,0.39561,0.00019,26.19697]
[1779522610209,30.1,74927.9,31.1,0.39561,0.00019,26.19697]
[1779522610264,30.1,74927.9,31.1,0.39561,0.00019,26.19697]
[1779522610655,30.1,74927.9,31.1,0.39561,0.00019,26.19697]
[1779522610756,30.1,74929.44,31.1,0.3959,0.00019,26.2028]
[1779522611094,30.1,74929.44,31.1,0.3959,0.00019,26.2028]
[1779522613140,30.1,74940.67,31.1,0.39802,0.00019,26.24435]
[1779522614688,30.1,74940.67,31.1,0.39802,0.00019,26.24435]
[1779522615594,30.1,74941.53,31.1,0.39818,0.00019,26.24752]
[1779522615599,30.1,74941.53,31.1,0.39818,0.00019,26.24752]
[1779522615637,30.1,74943.26,31.1,0.39851,0.00019,26.25384]
[1779522616108,30.1,74943.26,31.1,0.39851,0.00019,26.25384]
[1779522616791,30.1,74943.26,31.1,0.39851,0.00019,26.25384]
[1779522616875,30.1,74943.26,31.1,0.39851,0.00019,26.25384]
[1779522616879,30.11,74935.49,31.1,0.39705,0.00019,26.22545]
[1779522617213,30.11,74935.49,31.1,0.39705,0.00019,26.22545]
[1779522617728,30.11,74935.49,31.1,0.39705,0.00019,26.22545]
[1779522617734,30.11,74935.49,31.1,0.39705,0.00019,26.22545]
[1779522617756,30.11,74935.49,31.1,0.39705,0.00019,26.22545]
[1779522617802,30.11,74935.49,31.1,0.39705,0.00019,26.22545]
[1779522617873,30.11,74935.49,31.1,0.39705,0.00019,26.22545]
[1779522617970,30.11,74935.49,31.1,0.39705,0.00019,26.22545]
[1779522618028,30.11,74917.69,31.1,0.39371,0.00019,26.15888]
[1779522618222,30.11,74917.69,31.1,0.39371,0.00019,26.15888]
[1779522618536,30.11,74917.69,31.1,0.39371,0.00019,26.15888]
[1779522618553,30.11,74917.69,31.1,0.39371,0.00019,26.15888]
[1779522618615,30.11,74917.69,31.1,0.39371,0.00019,26.15888]
[1779522618808,30.11,74917.69,31.1,0.39371,0.00019,26.15888]
[1779522618915,30.11,74917.69,31.1,0.39371,0.00019,26.15888]
[1779522619034,30.11,74917.69,31.1,0.39371,0.00019,26.15888]
[1779522618942,30.11,74895.78,31.1,0.38959,0.00019,26.07432]
[1779522619245,30.11,74895.78,31.1,0.38959,0.00019,26.07432]
[1779522619327,30.11,74895.78,31.1,0.38959,0.00019,26.07432]
[1779522619538,30.11,74895.78,31.1,0.38959,0.00019,26.07432]
[1779522619978,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522620210,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522620283,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522620286,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522620320,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522620461,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522620509,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522620620,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522621088,30.11,74842.01,31.1,0.37955,0.00019,25.85536]
[1779522620661,30.11,74815.41,31.1,0.37461,0.00019,25.74109]
[1779522621476,30.11,74815.41,31.1,0.37461,0.00019,25.74109]
[1779522621554,30.11,74815.41,31.1,0.37461,0.00019,25.74109]
[1779522621661,30.11,74805.0,31.1,0.37267,0.00019,25.69517]
[1779522622190,30.11,74805.0,31.1,0.37267,0.00019,25.69517]
[1779522622282,30.11,74805.0,31.1,0.37267,0.00019,25.69517]
[1779522622406,30.11,74805.0,31.1,0.37267,0.00019,25.69517]
[1779522622461,30.11,74805.0,31.1,0.37267,0.00019,25.69517]
[1779522622485,30.11,74805.0,31.1,0.37267,0.00019,25.69517]
[1779522622660,30.11,74805.0,31.1,0.37267,0.00019,25.69517]
[1779522622731,30.11,74779.35,31.1,0.36793,0.00018,25.57985]
[1779522623359,30.11,74779.35,31.1,0.36793,0.00018,25.57985]
[1779522623821,30.11,74779.35,31.1,0.36793,0.00018,25.57985]
[1779522624075,30.1,74754.24,31.1,0.3633,0.00018,25.46334]
[1779522624371,30.1,74754.24,31.1,0.3633,0.00018,25.46334]
[1779522625044,30.1,74754.24,31.1,0.3633,0.00018,25.46334]
[1779522625101,30.1,74722.87,31.1,0.35756,0.00018,25.31346]
[1779522625485,30.1,74722.87,31.1,0.35756,0.00018,25.31346]
[1779522625527,30.1,74722.87,31.1,0.35756,0.00018,25.31346]
[1779522625740,30.1,74722.87,31.1,0.35756,0.00018,25.31346]
[1779522625770,30.1,74722.87,31.1,0.35756,0.00018,25.31346]
[1779522625825,30.1,74722.87,31.1,0.35756,0.00018,25.31346]
[1779522625913,30.1,74722.87,31.1,0.35756,0.00018,25.31346]
[1779522625930,30.1,74706.67,31.1,0.3546,0.00018,25.23399]
[1779522626207,30.1,74706.67,31.1,0.3546,0.00018,25.23399]
[1779522626859,30.1,74706.67,31.1,0.3546,0.00018,25.23399]
[1779522626941,30.1,74684.91,31.1,0.3506,0.00018,25.12396]
[1779522627434,30.1,74684.91,31.1,0.3506,0.00018,25.12396]
[1779522627535,30.1,74684.91,31.1,0.3506,0.00018,25.12396]
[1779522627600,30.1,74684.91,31.1,0.3506,0.00018,25.12396]
[1779522627847,30.1,74684.91,31.1,0.3506,0.00018,25.12396]
[1779522627908,30.1,74684.91,31.1,0.3506,0.00018,25.12396]
[1779522627941,30.1,74685.76,31.1,0.35075,0.00018,25.12823]
[1779522628549,30.1,74685.76,31.1,0.35075,0.00018,25.12823]
[1779522628604,30.1,74685.76,31.1,0.35075,0.00018,25.12823]
[1779522628752,30.1,74685.76,31.1,0.35075,0.00018,25.12823]
[1779522628904,30.1,74685.76,31.1,0.35075,0.00018,25.12823]
[1779522629118,30.1,74685.76,31.1,0.35075,0.00018,25.12823]
[1779522629314,30.1,74664.41,31.1,0.34688,0.00018,25.01905]
[1779522630410,30.1,74664.41,31.1,0.34688,0.00018,25.01905]
[1779522630509,30.1,74664.41,31.1,0.34688,0.00018,25.01905]
[1779522630843,30.1,74664.41,31.1,0.34688,0.00018,25.01905]
[1779522630914,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631185,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631193,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631303,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631317,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631363,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631435,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631498,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631515,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631579,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631661,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631713,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631772,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631927,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522631941,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522632090,30.11,74663.49,31.1,0.34678,0.00018,25.01617]
[1779522632131,30.11,74653.06,31.1,0.34487,0.00018,24.95852]
[1779522632310,30.11,74653.06,31.1,0.34487,0.00018,24.95852]
[1779522632446,30.11,74653.06,31.1,0.34487,0.00018,24.95852]
[1779522632504,30.11,74653.06,31.1,0.34487,0.00018,24.95852]
[1779522632710,30.11,74653.06,31.1,0.34487,0.00018,24.95852]
[1779522632886,30.11,74653.06,31.1,0.34487,0.00018,24.95852]
[1779522633020,30.11,74610.38,31.1,0.33719,0.00018,24.73129]
[1779522633438,30.11,74610.38,31.1,0.33719,0.00018,24.73129]
[1779522634043,30.11,74576.76,31.1,0.33121,0.00018,24.54657]
[1779522634241,30.11,74576.76,31.1,0.33121,0.00018,24.54657]
[1779522634323,30.11,74576.76,31.1,0.33121,0.00018,24.54657]
[1779522634424,30.11,74576.76,31.1,0.33121,0.00018,24.54657]
[1779522634425,30.11,74576.76,31.1,0.33121,0.00018,24.54657]
[1779522634917,30.11,74576.76,31.1,0.33121,0.00018,24.54657]
[1779522635006,30.11,74576.76,31.1,0.33121,0.00018,24.54657]
[1779522635213,30.11,74576.76,31.1,0.33121,0.00018,24.54657]
[1779522635117,30.11,74533.61,31.1,0.32354,0.00018,24.30054]
[1779522635310,30.11,74533.61,31.1,0.32354,0.00018,24.30054]
[1779522635386,30.11,74533.61,31.1,0.32354,0.00018,24.30054]
[1779522635507,30.11,74533.61,31.1,0.32354,0.00018,24.30054]
[1779522635617,30.11,74533.61,31.1,0.32354,0.00018,24.30054]
[1779522635667,30.11,74533.61,31.1,0.32354,0.00018,24.30054]
[1779522635983,30.11,74460.41,31.1,0.31073,0.00017,23.86483]
[1779522636610,30.11,74460.41,31.1,0.31073,0.00017,23.86483]
[1779522636674,30.11,74460.41,31.1,0.31073,0.00017,23.86483]
[1779522636813,30.11,74460.41,31.1,0.31073,0.00017,23.86483]
[1779522636880,30.11,74460.41,31.1,0.31073,0.00017,23.86483]
[1779522637011,30.11,74460.41,31.1,0.31073,0.00017,23.86483]
[1779522637067,30.11,74460.41,31.1,0.31073,0.00017,23.86483]
[1779522637066,30.1,74441.83,31.1,0.30746,0.00017,23.74874]
[1779522637434,30.1,74441.83,31.1,0.30746,0.00017,23.74874]
[1779522638032,30.1,74441.83,31.1,0.30746,0.00017,23.74874]
[1779522638231,30.1,74441.83,31.1,0.30746,0.00017,23.74874]
[1779522638091,30.1,74389.51,31.1,0.29847,0.00017,23.41899]
[1779522638432,30.1,74389.51,31.1,0.29847,0.00017,23.41899]
[1779522638467,30.1,74389.51,31.1,0.29847,0.00017,23.41899]
[1779522638536,30.1,74389.51,31.1,0.29847,0.00017,23.41899]
[1779522639108,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522639354,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522639612,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522639621,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522639672,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522639753,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522639920,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522640010,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522640114,30.07,74480.11,31.1,0.31395,0.00017,23.97745]
[1779522640117,30.1,74516.23,31.1,0.32041,0.00018,24.19699]
[1779522640169,30.1,74516.23,31.1,0.32041,0.00018,24.19699]
[1779522640213,30.1,74516.23,31.1,0.32041,0.00018,24.19699]
[1779522641083,30.11,74516.5,31.1,0.32054,0.00018,24.20104]
[1779522641721,30.11,74516.5,31.1,0.32054,0.00018,24.20104]
[1779522641810,30.11,74516.5,31.1,0.32054,0.00018,24.20104]
[1779522641826,30.11,74516.5,31.1,0.32054,0.00018,24.20104]
[1779522641909,30.11,74516.5,31.1,0.32054,0.00018,24.20104]
[1779522642082,30.12,74517.59,31.1,0.32081,0.00018,24.20992]
[1779522642659,30.12,74517.59,31.1,0.32081,0.00018,24.20992]
[1779522642721,30.12,74517.59,31.1,0.32081,0.00018,24.20992]
[1779522643018,30.12,74517.59,31.1,0.32081,0.00018,24.20992]
[1779522643133,30.12,74507.01,31.1,0.31894,0.00018,24.14729]
[1779522643361,30.12,74507.01,31.1,0.31894,0.00018,24.14729]
[1779522643422,30.12,74507.01,31.1,0.31894,0.00018,24.14729]
[1779522643458,30.12,74507.01,31.1,0.31894,0.00018,24.14729]
[1779522643520,30.12,74507.01,31.1,0.31894,0.00018,24.14729]
[1779522643718,30.12,74507.01,31.1,0.31894,0.00018,24.14729]
[1779522643815,30.12,74507.01,31.1,0.31894,0.00018,24.14729]
[1779522644091,30.12,74507.01,31.1,0.31894,0.00018,24.14729]
[1779522644157,30.12,74461.17,31.1,0.31095,0.00017,23.87226]
[1779522644213,30.12,74461.17,31.1,0.31095,0.00017,23.87226]
[1779522644482,30.12,74461.17,31.1,0.31095,0.00017,23.87226]
[1779522644519,30.12,74461.17,31.1,0.31095,0.00017,23.87226]
[1779522644610,30.12,74461.17,31.1,0.31095,0.00017,23.87226]
[1779522644712,30.12,74461.17,31.1,0.31095,0.00017,23.87226]
[1779522644909,30.12,74461.17,31.1,0.31095,0.00017,23.87226]
[1779522645011,30.12,74461.17,31.1,0.31095,0.00017,23.87226]
[1779522645039,30.12,74461.17,31.2,0.31095,0.00017,23.87226]
[1779522645110,30.12,74461.17,31.2,0.31095,0.00017,23.87226]
[1779522645093,30.13,74408.39,31.2,0.30187,0.00017,23.54514]
[1779522645263,30.13,74408.39,31.2,0.30187,0.00017,23.54514]
[1779522645417,30.13,74408.39,31.2,0.30187,0.00017,23.54514]
[1779522645487,30.13,74408.39,31.2,0.30187,0.00017,23.54514]
[1779522645495,30.13,74408.39,31.2,0.30187,0.00017,23.54514]
[1779522646141,30.13,74408.39,31.2,0.30187,0.00017,23.54514]
[1779522645515,30.13,74389.7,31.2,0.29868,0.00017,23.42625]
[1779522646345,30.13,74389.7,31.2,0.29868,0.00017,23.42625]
[1779522646454,30.13,74389.7,31.2,0.29868,0.00017,23.42625]
[1779522646610,30.13,74389.7,31.2,0.29868,0.00017,23.42625]
[1779522646827,30.13,74389.7,31.2,0.29868,0.00017,23.42625]
[1779522646914,30.13,74389.7,31.2,0.29868,0.00017,23.42625]
[1779522646926,30.13,74389.7,31.2,0.29868,0.00017,23.42625]
[1779522646996,30.12,74381.21,31.2,0.29722,0.00017,23.37162]
[1779522647257,30.12,74381.21,31.2,0.29722,0.00017,23.37162]
[1779522647345,30.12,74381.21,31.2,0.29722,0.00017,23.37162]
[1779522647555,30.12,74381.21,31.2,0.29722,0.00017,23.37162]
[1779522647896,30.12,74381.21,31.2,0.29722,0.00017,23.37162]
[1779522648027,30.12,74381.21,31.2,0.29722,0.00017,23.37162]
[1779522648028,30.12,74381.21,31.2,0.29722,0.00017,23.37162]
[1779522648092,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522648335,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522648420,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522648527,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522648578,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522648743,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522648778,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522648915,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522649090,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522649122,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522649159,30.18,74397.13,31.2,0.30028,0.00017,23.48566]
[1779522649127,30.19,74380.6,31.2,0.29756,0.00017,23.38363]
[1779522649602,30.19,74380.6,31.2,0.29756,0.00017,23.38363]
[1779522649625,30.19,74380.6,31.2,0.29756,0.00017,23.38363]
[1779522649911,30.19,74380.6,31.2,0.29756,0.00017,23.38363]
[1779522649935,30.19,74380.6,31.2,0.29756,0.00017,23.38363]
[1779522650033,30.19,74380.6,31.2,0.29756,0.00017,23.38363]
[1779522650118,30.19,74380.6,31.2,0.29756,0.00017,23.38363]
[1779522650203,30.19,74380.6,31.2,0.29756,0.00017,23.38363]
[1779522650193,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522650214,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522650301,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522650506,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522650527,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522650628,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522650656,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522650821,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522650850,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522651061,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522651255,30.2,74379.8,31.2,0.29749,0.00017,23.38065]
[1779522651132,30.2,74410.21,31.2,0.30267,0.00017,23.57377]
[1779522651520,30.2,74410.21,31.2,0.30267,0.00017,23.57377]
[1779522651633,30.2,74410.21,31.2,0.30267,0.00017,23.57377]
[1779522651655,30.2,74410.21,31.2,0.30267,0.00017,23.57377]
[1779522651719,30.2,74410.21,31.2,0.30267,0.00017,23.57377]
[1779522651847,30.2,74410.21,31.2,0.30267,0.00017,23.57377]
[1779522652099,30.2,74410.21,31.2,0.30267,0.00017,23.57377]
[1779522652171,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522652313,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522652464,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522652552,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522652587,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522652624,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522652708,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522653115,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522653216,30.24,74303.93,31.2,0.28498,0.00017,22.89321]
[1779522653219,30.25,74264.84,31.2,0.27858,0.00016,22.63172]
[1779522653285,30.25,74264.84,31.2,0.27858,0.00016,22.63172]
[1779522653534,30.25,74264.84,31.2,0.27858,0.00016,22.63172]
[1779522653705,30.25,74264.84,31.2,0.27858,0.00016,22.63172]
[1779522653916,30.25,74264.84,31.2,0.27858,0.00016,22.63172]
[1779522653982,30.25,74264.84,31.2,0.27858,0.00016,22.63172]
[1779522653986,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654459,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654508,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654558,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654601,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654632,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654714,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654763,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654812,30.31,74311.06,31.2,0.28663,0.00017,22.95822]
[1779522654885,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655322,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655409,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655615,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655647,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655715,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655757,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655792,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655831,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655915,30.32,74342.11,31.2,0.29186,0.00017,23.16387]
[1779522655977,30.32,74340.1,31.2,0.29157,0.00017,23.1526]
[1779522656373,30.32,74340.1,31.2,0.29157,0.00017,23.1526]
[1779522656701,30.32,74340.1,31.2,0.29157,0.00017,23.1526]
[1779522656841,30.32,74340.1,31.2,0.29157,0.00017,23.1526]
[1779522656882,30.32,74340.1,31.2,0.29157,0.00017,23.1526]
[1779522656945,30.32,74340.1,31.2,0.29157,0.00017,23.1526]
[1779522657112,30.32,74340.1,31.2,0.29157,0.00017,23.1526]
[1779522657146,30.32,74340.1,31.2,0.29157,0.00017,23.1526]
[1779522657176,30.32,74274.52,31.2,0.28064,0.00016,22.71609]
[1779522657469,30.32,74274.52,31.2,0.28064,0.00016,22.71609]
[1779522657512,30.32,74274.52,31.2,0.28064,0.00016,22.71609]
[1779522657531,30.32,74274.52,31.2,0.28064,0.00016,22.71609]
[1779522657613,30.32,74274.52,31.2,0.28064,0.00016,22.71609]
[1779522657816,30.32,74274.52,31.2,0.28064,0.00016,22.71609]
[1779522658056,30.32,74274.52,31.2,0.28064,0.00016,22.71609]
[1779522658137,30.32,74274.52,31.2,0.28064,0.00016,22.71609]
[1779522658285,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522658420,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522658462,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522658527,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522658623,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522658731,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522658862,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522658997,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522659189,30.33,74231.95,31.2,0.27375,0.00016,22.42835]
[1779522659192,30.38,74230.37,31.2,0.27379,0.00016,22.42955]
[1779522659465,30.38,74230.37,31.2,0.27379,0.00016,22.42955]
[1779522659589,30.38,74230.37,31.2,0.27379,0.00016,22.42955]
[1779522659774,30.38,74230.37,31.2,0.27379,0.00016,22.42955]
[1779522659855,30.4,74228.5,31.2,0.27363,0.00016,22.4224]
[1779522660313,30.4,74228.5,31.2,0.27363,0.00016,22.4224]
[1779522660395,30.4,74228.5,31.2,0.27363,0.00016,22.4224]
[1779522660520,30.4,74228.5,31.2,0.27363,0.00016,22.4224]
[1779522660569,30.4,74228.5,31.2,0.27363,0.00016,22.4224]
[1779522660715,30.4,74228.5,31.2,0.27363,0.00016,22.4224]
[1779522660797,30.4,74228.5,31.2,0.27363,0.00016,22.4224]
[1779522661087,30.4,74228.5,31.2,0.27363,0.00016,22.4224]
[1779522661156,30.4,74256.79,31.2,0.27824,0.00016,22.61605]
[1779522661663,30.4,74256.79,31.2,0.27824,0.00016,22.61605]
[1779522661672,30.4,74256.79,31.2,0.27824,0.00016,22.61605]
[1779522661716,30.4,74256.79,31.2,0.27824,0.00016,22.61605]
[1779522661750,30.4,74256.79,31.2,0.27824,0.00016,22.61605]
[1779522662367,30.4,74256.79,31.2,0.27824,0.00016,22.61605]
[1779522662210,30.43,74283.4,31.2,0.28281,0.00016,22.803]
[1779522662717,30.43,74283.4,31.2,0.28281,0.00016,22.803]
[1779522662953,30.43,74283.4,31.2,0.28281,0.00016,22.803]
[1779522663021,30.43,74283.4,31.2,0.28281,0.00016,22.803]
[1779522663068,30.43,74283.4,31.2,0.28281,0.00016,22.803]
[1779522663211,30.43,74283.4,31.2,0.28281,0.00016,22.803]
[1779522663170,30.44,74285.79,31.2,0.28327,0.00016,22.82156]
[1779522663433,30.44,74285.79,31.2,0.28327,0.00016,22.82156]
[1779522663802,30.44,74285.79,31.2,0.28327,0.00016,22.82156]
[1779522663992,30.44,74285.79,31.2,0.28327,0.00016,22.82156]
[1779522664827,30.45,74285.69,31.2,0.28334,0.00016,22.82449]
[1779522664851,30.45,74285.69,31.2,0.28334,0.00016,22.82449]
[1779522664869,30.45,74285.69,31.2,0.28334,0.00016,22.82449]
[1779522665179,30.45,74285.69,31.2,0.28334,0.00016,22.82449]
[1779522665240,30.45,74285.69,31.2,0.28334,0.00016,22.82449]
[1779522665206,30.46,74310.33,31.2,0.28752,0.00017,22.99185]
[1779522665895,30.46,74310.33,31.2,0.28752,0.00017,22.99185]
[1779522666111,30.46,74310.33,31.2,0.28752,0.00017,22.99185]
[1779522666194,30.48,74318.96,31.2,0.28906,0.00017,23.05242]
[1779522666412,30.48,74318.96,31.2,0.28906,0.00017,23.05242]
[1779522666570,30.48,74318.96,31.2,0.28906,0.00017,23.05242]
[1779522669025,30.51,74320.93,31.2,0.28959,0.00017,23.07268]
[1779522669099,30.51,74320.93,31.2,0.28959,0.00017,23.07268]
[1779522669099,30.51,74320.93,31.2,0.28959,0.00017,23.07268]
[1779522669193,30.51,74314.98,31.2,0.28861,0.00017,23.03407]
[1779522669800,30.51,74314.98,31.2,0.28861,0.00017,23.03407]
[1779522670185,30.51,74276.13,31.2,0.2822,0.00016,22.77714]
[1779522670526,30.51,74276.13,31.2,0.2822,0.00016,22.77714]
[1779522670543,30.51,74276.13,31.2,0.2822,0.00016,22.77714]
[1779522670757,30.51,74289.15,31.2,0.28434,0.00016,22.86393]
[1779522671733,30.51,74289.15,31.2,0.28434,0.00016,22.86393]
[1779522671760,30.51,74289.15,31.2,0.28434,0.00016,22.86393]
[1779522671841,30.51,74289.15,31.2,0.28434,0.00016,22.86393]
[1779522672310,30.52,74309.14,31.2,0.28766,0.00017,22.9967]
[1779522672527,30.52,74309.14,31.2,0.28766,0.00017,22.9967]
[1779522673139,30.52,74309.14,31.2,0.28766,0.00017,22.9967]
[1779522673181,30.52,74309.14,31.2,0.28766,0.00017,22.9967]
[1779522673220,30.52,74309.14,31.2,0.28766,0.00017,22.9967]
[1779522673237,30.52,74348.04,31.2,0.29416,0.00017,23.25011]
[1779522674238,30.52,74348.04,31.2,0.29416,0.00017,23.25011]
[1779522674284,30.52,74367.8,31.2,0.29748,0.00017,23.37676]
[1779522674411,30.52,74367.8,31.2,0.29748,0.00017,23.37676]
[1779522674713,30.52,74367.8,31.2,0.29748,0.00017,23.37676]
[1779522674806,30.52,74367.8,31.2,0.29748,0.00017,23.37676]
[1779522674909,30.52,74367.8,31.2,0.29748,0.00017,23.37676]
[1779522675178,30.52,74385.4,31.2,0.30046,0.00017,23.48822]
[1779522675479,30.52,74385.4,31.2,0.30046,0.00017,23.48822]
[1779522675488,30.52,74385.4,31.2,0.30046,0.00017,23.48822]
[1779522675818,30.52,74418.67,31.2,0.30611,0.00017,23.69527]
[1779522676411,30.52,74418.67,31.2,0.30611,0.00017,23.69527]
[1779522676825,30.52,74422.2,31.2,0.30672,0.00017,23.71711]
[1779522677576,30.52,74422.2,31.2,0.30672,0.00017,23.71711]
[1779522677673,30.52,74422.2,31.2,0.30672,0.00017,23.71711]
[1779522677711,30.52,74422.2,31.2,0.30672,0.00017,23.71711]
[1779522677844,30.52,74422.2,31.2,0.30672,0.00017,23.71711]
[1779522677910,30.52,74422.2,31.2,0.30672,0.00017,23.71711]
[1779522678270,30.53,74419.45,31.2,0.30625,0.00017,23.7004]
[1779522678520,30.53,74419.45,31.2,0.30625,0.00017,23.7004]
[1779522678533,30.53,74419.45,31.2,0.30625,0.00017,23.7004]
[1779522679065,30.53,74419.45,31.2,0.30625,0.00017,23.7004]
[1779522679238,30.53,74447.8,31.2,0.3111,0.00017,23.87314]
[1779522679515,30.53,74447.8,31.2,0.3111,0.00017,23.87314]
[1779522679531,30.53,74447.8,31.2,0.3111,0.00017,23.87314]
[1779522679685,30.53,74447.8,31.2,0.3111,0.00017,23.87314]
[1779522679882,30.53,74447.8,31.2,0.3111,0.00017,23.87314]
[1779522680125,30.53,74447.8,31.2,0.3111,0.00017,23.87314]
[1779522680209,30.53,74447.8,31.2,0.3111,0.00017,23.87314]
[1779522680228,30.53,74457.16,31.2,0.31271,0.00017,23.92934]
[1779522680478,30.53,74457.16,31.2,0.31271,0.00017,23.92934]
[1779522680747,30.53,74457.16,31.2,0.31271,0.00017,23.92934]
[1779522681301,30.55,74464.52,31.2,0.31409,0.00017,23.97717]
[1779522681511,30.55,74464.52,31.2,0.31409,0.00017,23.97717]
[1779522682572,30.55,74469.55,31.2,0.31497,0.00017,24.00742]
[1779522683734,30.55,74464.53,31.2,0.31411,0.00017,23.97763]
[1779522683819,30.55,74464.53,31.2,0.31411,0.00017,23.97763]
[1779522684220,30.55,74464.53,31.2,0.31411,0.00017,23.97763]
[1779522683891,30.55,74454.03,31.2,0.31231,0.00017,23.91507]
[1779522684500,30.55,74454.03,31.2,0.31231,0.00017,23.91507]
[1779522684503,30.55,74454.03,31.2,0.31231,0.00017,23.91507]
[1779522684516,30.55,74454.03,31.2,0.31231,0.00017,23.91507]
[1779522684605,30.55,74454.03,31.2,0.31231,0.00017,23.91507]
[1779522685329,30.55,74461.97,31.2,0.31368,0.00017,23.96284]
[1779522685509,30.55,74461.97,31.2,0.31368,0.00017,23.96284]
[1779522686909,30.55,74477.25,31.2,0.31631,0.00017,24.05335]
[1779522687731,30.55,74477.25,31.2,0.31631,0.00017,24.05335]
[1779522688644,30.56,74474.19,31.2,0.31581,0.00017,24.03613]
[1779522691718,30.55,74478.32,31.2,0.31647,0.00017,24.05605]
[1779522691764,30.55,74478.32,31.2,0.31647,0.00017,24.05605]
[1779522691863,30.55,74478.32,31.2,0.31647,0.00017,24.05605]
[1779522692022,30.55,74478.32,31.2,0.31647,0.00017,24.05605]
[1779522692110,30.55,74478.32,31.2,0.31647,0.00017,24.05605]
[1779522692215,30.55,74485.42,31.2,0.31768,0.00017,24.09722]
[1779522692533,30.55,74485.42,31.2,0.31768,0.00017,24.09722]
[1779522692607,30.55,74485.42,31.2,0.31768,0.00017,24.09722]
[1779522692859,30.55,74485.42,31.2,0.31768,0.00017,24.09722]
[1779522693373,30.55,74485.42,31.2,0.31768,0.00017,24.09722]
[1779522692977,30.56,74474.48,31.2,0.31586,0.00017,24.03532]
[1779522693909,30.56,74474.48,31.2,0.31586,0.00017,24.03532]
[1779522694351,30.56,74472.92,31.2,0.31559,0.00017,24.02583]
[1779522694510,30.56,74472.92,31.2,0.31559,0.00017,24.02583]
[1779522694819,30.56,74472.92,31.2,0.31559,0.00017,24.02583]
[1779522694909,30.56,74472.92,31.2,0.31559,0.00017,24.02583]
[1779522694992,30.56,74469.2,31.2,0.31495,0.00017,24.00383]
[1779522695473,30.56,74469.2,31.2,0.31495,0.00017,24.00383]
[1779522695515,30.56,74469.2,31.2,0.31495,0.00017,24.00383]
[1779522695578,30.56,74469.2,31.2,0.31495,0.00017,24.00383]
[1779522695999,30.57,74479.03,31.2,0.31672,0.00017,24.06456]
[1779522696411,30.57,74479.03,31.2,0.31672,0.00017,24.06456]
[1779522696687,30.57,74479.03,31.2,0.31672,0.00017,24.06456]
[1779522697006,30.59,74493.98,31.2,0.31943,0.00017,24.15593]
[1779522698051,30.62,74501.7,31.2,0.32092,0.00017,24.20552]
[1779522699312,30.62,74501.7,31.2,0.32092,0.00017,24.20552]
[1779522699374,30.66,74502.14,31.2,0.32124,0.00017,24.21566]
[1779522699943,30.66,74502.14,31.2,0.32124,0.00017,24.21566]
[1779522700196,30.66,74502.14,31.2,0.32124,0.00017,24.21566]
[1779522700206,30.66,74502.14,31.2,0.32124,0.00017,24.21566]
[1779522700297,30.66,74502.14,31.2,0.32124,0.00017,24.21566]
[1779522700353,30.68,74495.94,31.2,0.32028,0.00017,24.18341]
[1779522700433,30.68,74495.94,31.2,0.32028,0.00017,24.18341]
[1779522701579,30.68,74488.61,31.2,0.31902,0.00017,24.14101]
[1779522701620,30.68,74488.61,31.2,0.31902,0.00017,24.14101]
[1779522701629,30.68,74488.61,31.2,0.31902,0.00017,24.14101]
[1779522701683,30.68,74488.61,31.2,0.31902,0.00017,24.14101]
[1779522701695,30.68,74488.61,31.2,0.31902,0.00017,24.14101]
[1779522702313,30.68,74466.76,31.2,0.31522,0.00017,24.01204]
[1779522703048,30.68,74453.56,31.2,0.31296,0.00017,23.93386]
[1779522703698,30.68,74453.56,31.2,0.31296,0.00017,23.93386]
[1779522703819,30.68,74453.56,31.2,0.31296,0.00017,23.93386]
[1779522704374,30.68,74447.44,31.2,0.31194,0.00017,23.89806]
[1779522706075,30.68,74441.82,31.2,0.31099,0.00017,23.86484]
[1779522706146,30.68,74441.82,31.2,0.31099,0.00017,23.86484]
[1779522706294,30.68,74441.82,31.2,0.31099,0.00017,23.86484]
[1779522706306,30.68,74431.82,31.2,0.30929,0.00017,23.80466]
[1779522706497,30.68,74431.82,31.2,0.30929,0.00017,23.80466]
[1779522706937,30.68,74431.82,31.2,0.30929,0.00017,23.80466]
[1779522707294,30.68,74431.82,31.2,0.30929,0.00017,23.80466]
[1779522707395,30.69,74408.07,31.2,0.30532,0.00017,23.66209]
[1779522707674,30.69,74408.07,31.2,0.30532,0.00017,23.66209]
[1779522707743,30.69,74408.07,31.2,0.30532,0.00017,23.66209]
[1779522709201,30.69,74410.89,31.2,0.3058,0.00017,23.67936]
[1779522709684,30.71,74418.58,31.2,0.30724,0.00017,23.73096]
[1779522710276,30.73,74422.33,31.2,0.30794,0.00017,23.75608]
[1779522710539,30.73,74422.33,31.2,0.30794,0.00017,23.75608]
[1779522710580,30.73,74422.33,31.2,0.30794,0.00017,23.75608]
[1779522710619,30.73,74422.33,31.2,0.30794,0.00017,23.75608]
[1779522711418,30.73,74415.79,31.2,0.30688,0.00017,23.71777]
[1779522712114,30.73,74404.51,31.2,0.30497,0.00017,23.64886]
[1779522712433,30.73,74404.51,31.2,0.30497,0.00017,23.64886]
[1779522712464,30.73,74404.51,31.2,0.30497,0.00017,23.64886]
[1779522714835,30.76,74405.44,31.2,0.30532,0.00017,23.66118]
[1779522715373,30.76,74405.44,31.2,0.30532,0.00017,23.66118]
[1779522716031,30.77,74408.3,31.2,0.30581,0.00017,23.67887]
[1779522716068,30.77,74408.3,31.2,0.30581,0.00017,23.67887]
[1779522716129,30.77,74408.3,31.2,0.30581,0.00017,23.67887]
[1779522716227,30.77,74425.19,31.2,0.30867,0.00017,23.78163]
[1779522716511,30.77,74425.19,31.2,0.30867,0.00017,23.78163]
[1779522717269,30.77,74450.71,31.2,0.31302,0.00017,23.93462]
[1779522718325,30.77,74450.71,31.2,0.31302,0.00017,23.93462]
[1779522718424,30.77,74457.88,31.2,0.31424,0.00017,23.97715]
[1779522721022,30.77,74464.89,31.2,0.31544,0.00017,24.01852]
[1779522721186,30.77,74464.89,31.2,0.31544,0.00017,24.01852]
[1779522721325,30.77,74464.89,31.2,0.31544,0.00017,24.01852]
[1779522721356,30.77,74482.43,31.2,0.31845,0.00017,24.12092]
[1779522721499,30.77,74482.43,31.2,0.31845,0.00017,24.12092]
[1779522721952,30.77,74482.43,31.2,0.31845,0.00017,24.12092]
[1779522722044,30.77,74482.43,31.2,0.31845,0.00017,24.12092]
[1779522722345,30.77,74516.57,31.2,0.32434,0.00017,24.31676]
[1779522723336,30.77,74516.57,31.2,0.32434,0.00017,24.31676]
[1779522723434,30.77,74527.74,31.2,0.32628,0.00017,24.3798]
[1779522723940,30.77,74527.74,31.2,0.32628,0.00017,24.3798]
[1779522724250,30.77,74536.27,31.2,0.32776,0.00017,24.42742]
[1779522725153,30.77,74536.27,31.2,0.32776,0.00017,24.42742]
[1779522725847,30.77,74540.37,31.2,0.32848,0.00017,24.45043]
[1779522726672,30.77,74541.2,31.2,0.32862,0.00017,24.45512]
[1779522726812,30.77,74541.2,31.2,0.32862,0.00017,24.45512]
[1779522728223,30.77,74538.77,31.2,0.3282,0.00017,24.44172]
[1779522728325,30.77,74538.77,31.2,0.3282,0.00017,24.44172]
[1779522728360,30.77,74538.77,31.2,0.3282,0.00017,24.44172]
[1779522729393,30.77,74534.18,31.2,0.32741,0.00017,24.41628]
[1779522729459,30.77,74534.18,31.2,0.32741,0.00017,24.41628]
[1779522729437,30.78,74546.07,31.2,0.32948,0.00017,24.48232]
[1779522729659,30.78,74546.07,31.2,0.32948,0.00017,24.48232]
[1779522729677,30.78,74546.07,31.2,0.32948,0.00017,24.48232]
[1779522729792,30.78,74546.07,31.2,0.32948,0.00017,24.48232]
[1779522729846,30.78,74546.07,31.2,0.32948,0.00017,24.48232]
[1779522730283,30.78,74557.27,31.2,0.33143,0.00017,24.5439]
[1779522731290,30.78,74571.4,31.2,0.3339,0.00017,24.62071]
[1779522731933,30.78,74571.4,31.2,0.3339,0.00017,24.62071]
[1779522732297,30.78,74582.19,31.2,0.33578,0.00018,24.6787]
[1779522732609,30.78,74582.19,31.2,0.33578,0.00018,24.6787]
[1779522734310,30.77,74571.07,31.2,0.33383,0.00017,24.61867]
[1779522734574,30.77,74571.07,31.2,0.33383,0.00017,24.61867]
[1779522735318,30.77,74562.97,31.2,0.33241,0.00017,24.57467]
[1779522735661,30.77,74562.97,31.2,0.33241,0.00017,24.57467]
[1779522735858,30.77,74562.97,31.2,0.33241,0.00017,24.57467]
[1779522736326,30.77,74553.88,31.2,0.33083,0.00017,24.52498]
[1779522736860,30.77,74553.88,31.2,0.33083,0.00017,24.52498]
[1779522737932,30.77,74554.35,31.2,0.33091,0.00017,24.52757]
[1779522738339,30.77,74564.24,31.2,0.33263,0.00017,24.58159]
[1779522740353,30.77,74579.62,31.2,0.33532,0.00017,24.66459]
[1779522740609,30.77,74579.62,31.2,0.33532,0.00017,24.66459]
[1779522744182,30.77,74577.02,31.2,0.33485,0.00017,24.65033]
[1779522744277,30.77,74577.02,31.2,0.33485,0.00017,24.65033]
[1779522744382,30.77,74568.16,31.2,0.3333,0.00017,24.6024]
[1779522744509,30.77,74568.16,31.2,0.3333,0.00017,24.6024]
[1779522745618,30.77,74571.1,31.2,0.33382,0.00017,24.61827]
[1779522745808,30.77,74571.1,31.2,0.33382,0.00017,24.61827]
[1779522745889,30.77,74571.1,31.2,0.33382,0.00017,24.61827]
[1779522746354,30.77,74571.1,31.2,0.33382,0.00017,24.61827]
[1779522746375,30.77,74571.1,31.2,0.33382,0.00017,24.61827]
[1779522746469,30.77,74542.4,31.2,0.32881,0.00017,24.46116]
[1779522747403,30.77,74521.24,31.2,0.32515,0.00017,24.34308]
[1779522747583,30.77,74521.24,31.2,0.32515,0.00017,24.34308]
[1779522751155,30.77,74516.09,31.2,0.32426,0.00017,24.31409]
[1779522751431,30.77,74524.24,31.2,0.32565,0.00017,24.35664]
[1779522752096,30.77,74524.24,31.2,0.32565,0.00017,24.35664]
[1779522752101,30.77,74524.24,31.2,0.32565,0.00017,24.35664]
[1779522752104,30.77,74524.24,31.2,0.32565,0.00017,24.35664]
[1779522752150,30.77,74524.24,31.2,0.32565,0.00017,24.35664]
[1779522752438,30.77,74540.71,31.2,0.32851,0.00017,24.44871]
[1779522752804,30.77,74540.71,31.2,0.32851,0.00017,24.44871]
[1779522752891,30.77,74540.71,31.2,0.32851,0.00017,24.44871]
[1779522753445,30.77,74559.72,31.2,0.33182,0.00017,24.55337]
[1779522755724,30.77,74552.72,31.2,0.3306,0.00017,24.51505]
[1779522755734,30.77,74552.72,31.2,0.3306,0.00017,24.51505]
[1779522755873,30.77,74552.72,31.2,0.3306,0.00017,24.51505]
[1779522756230,30.77,74552.72,31.2,0.3306,0.00017,24.51505]
[1779522756467,30.77,74540.78,31.2,0.32853,0.00017,24.4492]
[1779522757105,30.77,74540.78,31.2,0.32853,0.00017,24.4492]
[1779522757474,30.77,74531.52,31.2,0.32692,0.00017,24.39775]
[1779522758481,30.77,74523.6,31.2,0.32555,0.00017,24.3535]
[1779522760815,30.77,74522.67,31.2,0.3254,0.00017,24.34843]
[1779522761502,30.78,74505.21,31.2,0.32239,0.00017,24.2499]
[1779522765530,30.78,74520.27,31.2,0.32502,0.00017,24.33616]
[1779522768033,30.78,74515.41,31.2,0.32419,0.00017,24.30891]
[1779522768572,30.78,74519.26,31.2,0.32486,0.00017,24.33082]
[1779522768897,30.78,74519.26,31.2,0.32486,0.00017,24.33082]
[1779522769510,30.78,74504.14,31.2,0.32226,0.00017,24.24529]
[1779522769927,30.78,74504.14,31.2,0.32226,0.00017,24.24529]
[1779522770373,30.78,74504.14,31.2,0.32226,0.00017,24.24529]
[1779522770414,30.79,74517.82,31.2,0.32463,0.00017,24.32328]
[1779522770617,30.79,74517.82,31.2,0.32463,0.00017,24.32328]
[1779522770731,30.79,74517.82,31.2,0.32463,0.00017,24.32328]
[1779522771162,30.79,74531.34,31.2,0.32697,0.00017,24.39914]
[1779522772306,30.79,74531.34,31.2,0.32697,0.00017,24.39914]
[1779522772373,30.79,74540.13,31.2,0.3285,0.00017,24.4482]
[1779522774173,30.79,74544.73,31.2,0.3293,0.00017,24.47364]
[1779522774439,30.79,74544.73,31.2,0.3293,0.00017,24.47364]
[1779522775610,30.79,74554.82,31.2,0.33106,0.00017,24.52922]
[1779522777933,30.79,74555.51,31.2,0.33118,0.00017,24.533]
[1779522778937,30.79,74550.85,31.2,0.33037,0.00017,24.50745]
[1779522779013,30.79,74536.2,31.2,0.32782,0.00017,24.4265]
[1779522779918,30.79,74536.2,31.2,0.32782,0.00017,24.4265]
[1779522780219,30.79,74536.2,31.2,0.32782,0.00017,24.4265]
[1779522780308,30.79,74522.14,31.2,0.32539,0.00017,24.34814]
[1779522780633,30.79,74522.14,31.2,0.32539,0.00017,24.34814]
[1779522780659,30.79,74522.14,31.2,0.32539,0.00017,24.34814]
[1779522780756,30.79,74522.14,31.2,0.32539,0.00017,24.34814]
[1779522781652,30.79,74510.7,31.2,0.32342,0.00017,24.28371]
[1779522783848,30.79,74510.84,31.2,0.32345,0.00017,24.28471]
[1779522784285,30.79,74510.84,31.2,0.32345,0.00017,24.28471]
[1779522784394,30.79,74510.84,31.2,0.32345,0.00017,24.28471]
[1779522784436,30.79,74510.47,31.2,0.3234,0.00017,24.28301]
[1779522784761,30.79,74510.47,31.2,0.3234,0.00017,24.28301]
[1779522784803,30.79,74510.47,31.2,0.3234,0.00017,24.28301]
[1779522785281,30.79,74510.47,31.2,0.3234,0.00017,24.28301]
[1779522785330,30.79,74497.21,31.2,0.32111,0.00017,24.20731]
[1779522785600,30.79,74497.21,31.2,0.32111,0.00017,24.20731]
[1779522785620,30.79,74497.21,31.2,0.32111,0.00017,24.20731]
[1779522786404,30.79,74497.21,31.2,0.32111,0.00017,24.20731]
[1779522786500,30.79,74472.92,31.2,0.31694,0.00017,24.06674]
[1779522786761,30.79,74472.92,31.2,0.31694,0.00017,24.06674]
[1779522786831,30.79,74472.92,31.2,0.31694,0.00017,24.06674]
[1779522786836,30.79,74472.92,31.2,0.31694,0.00017,24.06674]
[1779522787736,30.79,74465.33,31.2,0.31564,0.00017,24.02221]
[1779522788079,30.79,74465.33,31.2,0.31564,0.00017,24.02221]
[1779522788692,30.79,74463.15,31.2,0.31526,0.00017,24.00942]
[1779522788770,30.79,74463.15,31.2,0.31526,0.00017,24.00942]
[1779522788853,30.79,74463.15,31.2,0.31526,0.00017,24.00942]
[1779522788896,30.79,74463.15,31.2,0.31526,0.00017,24.00942]
[1779522788903,30.79,74463.15,31.2,0.31526,0.00017,24.00942]
[1779522789009,30.79,74463.15,31.2,0.31526,0.00017,24.00942]
[1779522789350,30.79,74463.15,31.2,0.31526,0.00017,24.00942]
[1779522789451,30.79,74468.32,31.2,0.31616,0.00017,24.04003]
[1779522789651,30.79,74468.32,31.2,0.31616,0.00017,24.04003]
[1779522789855,30.79,74468.32,31.2,0.31616,0.00017,24.04003]
[1779522789914,30.79,74468.32,31.2,0.31616,0.00017,24.04003]
[1779522790081,30.79,74468.32,31.2,0.31616,0.00017,24.04003]
[1779522790084,30.79,74468.32,31.2,0.31616,0.00017,24.04003]
[1779522790167,30.79,74468.32,31.2,0.31616,0.00017,24.04003]
[1779522790389,30.8,74481.09,31.2,0.31836,0.00017,24.11476]
[1779522790609,30.8,74481.09,31.2,0.31836,0.00017,24.11476]
[1779522791162,30.8,74481.09,31.2,0.31836,0.00017,24.11476]
[1779522791209,30.8,74481.09,31.2,0.31836,0.00017,24.11476]
[1779522791476,30.8,74481.09,31.2,0.31836,0.00017,24.11476]
[1779522791300,30.8,74479.67,31.2,0.31811,0.00017,24.1066]
[1779522791608,30.8,74479.67,31.2,0.31811,0.00017,24.1066]
[1779522791709,30.8,74479.67,31.2,0.31811,0.00017,24.1066]
[1779522791811,30.8,74478.78,31.2,0.31796,0.00017,24.10144]
[1779522792608,30.8,74478.78,31.2,0.31796,0.00017,24.10144]
[1779522793569,30.8,74479.04,31.2,0.31801,0.00017,24.10302]
[1779522793709,30.8,74479.04,31.2,0.31801,0.00017,24.10302]
[1779522793754,30.8,74481.59,31.2,0.31845,0.00017,24.11788]
[1779522794649,30.8,74481.59,31.2,0.31845,0.00017,24.11788]
[1779522796728,30.8,74484.53,31.2,0.31897,0.00017,24.13558]
[1779522796985,30.8,74484.53,31.2,0.31897,0.00017,24.13558]
[1779522797614,30.8,74487.76,31.2,0.31954,0.00017,24.15456]
[1779522797680,30.8,74487.76,31.2,0.31954,0.00017,24.15456]
[1779522797721,30.8,74487.76,31.2,0.31954,0.00017,24.15456]
[1779522797997,30.8,74487.76,31.2,0.31954,0.00017,24.15456]
[1779522798200,30.8,74484.95,31.2,0.31907,0.00017,24.13866]
[1779522800024,30.81,74477.33,31.2,0.31777,0.00017,24.0947]
[1779522800624,30.81,74472.09,31.2,0.31687,0.00017,24.0642]
[1779522801410,30.81,74472.09,31.2,0.31687,0.00017,24.0642]
[1779522801802,30.81,74479.02,31.2,0.31807,0.00017,24.10492]
[1779522802542,30.81,74480.97,31.2,0.31841,0.00017,24.11632]
[1779522804939,30.81,74482.6,31.2,0.31869,0.00017,24.12601]
[1779522809619,30.82,74482.73,31.2,0.31875,0.00017,24.12802]
[1779522809635,30.82,74482.73,31.2,0.31875,0.00017,24.12802]
[1779522809746,30.82,74482.73,31.2,0.31875,0.00017,24.12802]
[1779522809930,30.82,74482.73,31.2,0.31875,0.00017,24.12802]
[1779522810327,30.82,74478.16,31.2,0.31798,0.00017,24.1018]
[1779522810709,30.82,74478.16,31.2,0.31798,0.00017,24.1018]
[1779522811393,30.82,74478.16,31.2,0.31798,0.00017,24.1018]
[1779522811468,30.82,74456.77,31.2,0.31429,0.00017,23.97299]
[1779522811602,30.82,74456.77,31.2,0.31429,0.00017,23.97299]
[1779522812479,30.82,74456.77,31.2,0.31429,0.00017,23.97299]
[1779522812438,30.82,74444.81,31.2,0.31226,0.00017,23.90218]
[1779522813349,30.82,74444.81,31.2,0.31226,0.00017,23.90218]
[1779522813398,30.82,74450.29,31.2,0.31319,0.00017,23.93476]
[1779522813672,30.82,74450.29,31.2,0.31319,0.00017,23.93476]
[1779522813931,30.82,74450.29,31.2,0.31319,0.00017,23.93476]
[1779522814112,30.82,74464.54,31.2,0.31562,0.00017,24.01869]
[1779522814721,30.82,74464.54,31.2,0.31562,0.00017,24.01869]
[1779522814727,30.82,74464.54,31.2,0.31562,0.00017,24.01869]
[1779522814893,30.82,74464.54,31.3,0.31562,0.00017,24.01869]
[1779522814897,30.82,74464.54,31.3,0.31562,0.00017,24.01869]
[1779522815244,30.82,74464.54,31.3,0.31562,0.00017,24.01869]
[1779522815253,30.82,74464.54,31.3,0.31562,0.00017,24.01869]
[1779522815317,30.82,74471.68,31.3,0.31685,0.00017,24.06074]
[1779522818119,30.82,74476.21,31.3,0.31764,0.00017,24.08751]
[1779522821632,30.83,74476.18,31.3,0.31768,0.00017,24.08892]
[1779522822077,30.83,74476.18,31.3,0.31768,0.00017,24.08892]
[1779522822307,30.83,74476.18,31.3,0.31768,0.00017,24.08892]
[1779522822408,30.83,74476.87,31.3,0.31782,0.00017,24.09357]
[1779522822756,30.83,74476.87,31.3,0.31782,0.00017,24.09357]
[1779522823798,30.83,74475.86,31.3,0.31765,0.00017,24.08771]
[1779522825207,30.83,74472.71,31.3,0.31712,0.00017,24.06966]
[1779522825637,30.83,74470.11,31.3,0.31668,0.00017,24.05473]
[1779522825685,30.83,74470.11,31.3,0.31668,0.00017,24.05473]
[1779522826340,30.83,74455.45,31.3,0.31418,0.00017,23.96871]
[1779522826615,30.83,74455.45,31.3,0.31418,0.00017,23.96871]
[1779522826707,30.83,74455.45,31.3,0.31418,0.00017,23.96871]
[1779522827558,30.83,74453.51,31.3,0.31385,0.00017,23.95733]
[1779522827654,30.83,74453.51,31.3,0.31385,0.00017,23.95733]
[1779522827859,30.83,74453.51,31.3,0.31385,0.00017,23.95733]
[1779522828405,30.83,74453.51,31.3,0.31385,0.00017,23.95733]
[1779522829218,30.84,74460.88,31.3,0.31511,0.00017,24.00089]
[1779522829320,30.84,74469.93,31.3,0.31666,0.00017,24.05397]
[1779522830342,30.84,74469.93,31.3,0.31666,0.00017,24.05397]
[1779522830414,30.84,74474.29,31.3,0.31742,0.00017,24.07975]
[1779522830956,30.84,74474.29,31.3,0.31742,0.00017,24.07975]
[1779522831077,30.84,74474.29,31.3,0.31742,0.00017,24.07975]
[1779522832412,30.84,74468.9,31.3,0.3165,0.00017,24.04836]
[1779522832666,30.84,74469.13,31.3,0.31654,0.00017,24.04999]
[1779522835101,30.84,74463.1,31.3,0.31551,0.00017,24.0147]
[1779522835338,30.84,74463.1,31.3,0.31551,0.00017,24.0147]
[1779522836493,30.84,74464.65,31.3,0.31578,0.00017,24.02373]
[1779522837064,30.84,74473.86,31.3,0.31735,0.00017,24.07759]
[1779522839951,30.84,74473.88,31.3,0.31738,0.00017,24.07851]
[1779522841416,30.85,74473.9,31.3,0.3174,0.00017,24.07903]
[1779522842276,30.85,74482.53,31.3,0.3189,0.00017,24.1298]
[1779522842694,30.85,74482.53,31.3,0.3189,0.00017,24.1298]
[1779522843298,30.85,74482.53,31.3,0.3189,0.00017,24.1298]
[1779522845154,30.85,74490.12,31.3,0.32022,0.00017,24.17414]
[1779522849967,30.86,74494.93,31.3,0.32109,0.00017,24.20313]
[1779522850024,30.86,74494.93,31.3,0.32109,0.00017,24.20313]
[1779522850068,30.86,74494.93,31.3,0.32109,0.00017,24.20313]
[1779522850281,30.86,74487.3,31.3,0.31979,0.00017,24.15967]
[1779522851177,30.86,74476.06,31.3,0.31787,0.00017,24.09478]
[1779522851688,30.86,74476.06,31.3,0.31787,0.00017,24.09478]
[1779522853626,30.86,74477.88,31.3,0.31818,0.00017,24.10524]
[1779522853632,30.86,74477.88,31.3,0.31818,0.00017,24.10524]
[1779522853963,30.86,74477.88,31.3,0.31818,0.00017,24.10524]
[1779522854529,30.86,74486.06,31.3,0.31958,0.00017,24.15256]
[1779522855367,30.86,74486.06,31.3,0.31958,0.00017,24.15256]
[1779522857219,30.87,74499.84,31.3,0.32196,0.00017,24.23181]
[1779522862254,30.87,74504.8,31.3,0.32283,0.00017,24.26061]
[1779522864141,30.87,74505.92,31.3,0.32303,0.00017,24.26707]
[1779522868297,30.88,74496.37,31.3,0.32141,0.00017,24.21368]
[1779522871285,30.88,74498.51,31.3,0.32179,0.00017,24.2261]
[1779522871307,30.88,74498.51,31.3,0.32179,0.00017,24.2261]
[1779522871371,30.88,74498.51,31.3,0.32179,0.00017,24.2261]
[1779522871408,30.88,74490.64,31.3,0.32042,0.00017,24.17791]
[1779522871678,30.88,74490.64,31.3,0.32042,0.00017,24.17791]
[1779522871694,30.88,74490.64,31.3,0.32042,0.00017,24.17791]
[1779522872282,30.88,74490.64,31.3,0.32042,0.00017,24.17791]
[1779522872649,30.88,74485.3,31.3,0.31952,0.00017,24.14744]
[1779522872684,30.88,74485.3,31.3,0.31952,0.00017,24.14744]
[1779522873004,30.88,74485.3,31.3,0.31952,0.00017,24.14744]
[1779522878484,30.89,74488.5,31.3,0.32011,0.00017,24.1674]
[1779522883519,30.89,74485.72,31.3,0.31968,0.00017,24.15275]
[1779522886407,30.9,74486.92,31.3,0.3199,0.00017,24.16018]
[1779522886540,30.9,74497.56,31.3,0.32173,0.00017,24.22128]
[1779522887547,30.9,74506.45,31.3,0.32327,0.00017,24.27194]
[1779522892582,30.9,74511.44,31.3,0.32415,0.00017,24.30086]
[1779522894548,30.91,74507.05,31.3,0.3234,0.00017,24.27623]
[1779522894642,30.91,74507.05,31.3,0.3234,0.00017,24.27623]
[1779522894619,30.91,74491.73,31.3,0.32078,0.00017,24.18931]
[1779522894790,30.91,74491.73,31.3,0.32078,0.00017,24.18931]
[1779522894805,30.91,74491.73,31.3,0.32078,0.00017,24.18931]
[1779522895605,30.91,74481.98,31.3,0.31911,0.00017,24.13337]
[1779522895934,30.91,74481.98,31.3,0.31911,0.00017,24.13337]
[1779522895938,30.91,74481.98,31.3,0.31911,0.00017,24.13337]
[1779522896207,30.91,74481.98,31.3,0.31911,0.00017,24.13337]
[1779522896423,30.91,74481.98,31.3,0.31911,0.00017,24.13337]
[1779522896614,30.91,74468.01,31.3,0.31672,0.00017,24.05245]
[1779522896809,30.91,74468.01,31.3,0.31672,0.00017,24.05245]
[1779522896962,30.91,74468.01,31.3,0.31672,0.00017,24.05245]
[1779522897619,30.91,74468.01,31.3,0.31672,0.00017,24.05245]
[1779522897623,30.91,74452.63,31.3,0.31409,0.00017,23.96231]
[1779522897744,30.91,74452.63,31.3,0.31409,0.00017,23.96231]
[1779522900687,30.9,74447.07,31.3,0.31314,0.00017,23.92938]
[1779522904212,30.9,74438.18,31.3,0.31163,0.00017,23.8766]
[1779522904565,30.9,74438.18,31.3,0.31163,0.00017,23.8766]
[1779522905504,30.9,74453.64,31.3,0.31425,0.00017,23.96789]
[1779522907644,30.9,74462.16,31.3,0.3157,0.00017,24.01775]
[1779522907804,30.9,74462.16,31.3,0.3157,0.00017,24.01775]
[1779522909275,30.9,74464.56,31.3,0.31611,0.00017,24.03176]
[1779522910177,30.9,74467.96,31.3,0.3167,0.00017,24.0517]
[1779522910218,30.9,74467.96,31.3,0.3167,0.00017,24.0517]
[1779522911395,30.9,74469.32,31.3,0.31693,0.00017,24.05972]
[1779522912515,30.9,74464.62,31.3,0.31613,0.00017,24.03241]
[1779522913374,30.91,74463.19,31.3,0.31589,0.00017,24.02421]
[1779522913449,30.91,74461.86,31.3,0.31567,0.00017,24.01659]
[1779522913809,30.91,74461.86,31.3,0.31567,0.00017,24.01659]
[1779522914015,30.91,74461.86,31.3,0.31567,0.00017,24.01659]
[1779522914109,30.91,74461.86,31.3,0.31567,0.00017,24.01659]
[1779522914210,30.91,74460.27,31.3,0.3154,0.00017,24.0073]
[1779522914796,30.91,74460.27,31.3,0.3154,0.00017,24.0073]
[1779522915279,30.91,74460.27,31.3,0.3154,0.00017,24.0073]
[1779522918755,30.91,74465.79,31.3,0.31635,0.00017,24.03985]
[1779522919161,30.91,74465.79,31.3,0.31635,0.00017,24.03985]
[1779522919170,30.91,74465.79,31.3,0.31635,0.00017,24.03985]
[1779522919415,30.91,74466.07,31.3,0.3164,0.00017,24.04144]
[1779522919810,30.91,74466.07,31.3,0.3164,0.00017,24.04144]
[1779522920176,30.91,74466.07,31.3,0.3164,0.00017,24.04144]
[1779522920288,30.91,74457.07,31.3,0.31486,0.00017,23.98885]
[1779522920774,30.91,74457.07,31.3,0.31486,0.00017,23.98885]
[1779522924303,30.91,74454.61,31.3,0.31444,0.00017,23.9741]
[1779522924404,30.9,74457.26,31.3,0.31488,0.00017,23.98943]
[1779522926864,30.9,74456.36,31.3,0.31472,0.00017,23.98408]
[1779522927139,30.9,74451.4,31.3,0.31388,0.00017,23.95489]
[1779522929027,30.9,74445.05,31.3,0.3128,0.00017,23.91734]
[1779522931624,30.9,74438.59,31.3,0.3117,0.00017,23.87897]
[1779522936916,30.9,74444.88,31.3,0.31274,0.00017,23.91251]
[1779522941951,30.9,74449.63,31.3,0.31353,0.00017,23.94021]
[1779522946986,30.9,74443.12,31.3,0.31242,0.00017,23.90139]
[1779522949369,30.9,74453.16,31.3,0.31412,0.00017,23.96052]
[1779522955452,30.89,74447.23,31.3,0.31309,0.00017,23.92502]
[1779522957890,30.89,74437.58,31.3,0.31145,0.00017,23.86767]
[1779522959723,30.89,74428.67,31.3,0.30994,0.00017,23.81448]
[1779522965116,30.9,74431.08,31.3,0.31039,0.00017,23.8301]
[1779522966123,30.9,74441.51,31.3,0.31215,0.00017,23.89217]
[1779522969068,30.9,74448.37,31.3,0.31331,0.00017,23.93264]
[1779522969384,30.9,74448.37,31.3,0.31331,0.00017,23.93264]
[1779522969396,30.9,74448.37,31.3,0.31331,0.00017,23.93264]
[1779522969481,30.9,74448.37,31.3,0.31331,0.00017,23.93264]
[1779522969558,30.9,74448.57,31.3,0.31334,0.00017,23.93364]
[1779522971296,30.9,74458.27,31.3,0.315,0.00017,23.99078]
[1779522971766,30.9,74458.27,31.3,0.315,0.00017,23.99078]
[1779522971777,30.9,74458.27,31.3,0.315,0.00017,23.99078]
[1779522974933,30.9,74472.09,31.3,0.31736,0.00017,24.07167]
[1779522975576,30.9,74472.09,31.3,0.31736,0.00017,24.07167]
[1779522976193,30.9,74463.95,31.3,0.31598,0.00017,24.0245]
[1779522978718,30.9,74459.85,31.3,0.31528,0.00017,24.00068]
[1779522979552,30.9,74460.85,31.3,0.31547,0.00017,24.00686]
[1779522982118,30.9,74458.72,31.3,0.31511,0.00017,23.99453]
[1779522982785,30.91,74459.36,31.3,0.31522,0.00017,23.99835]
[1779522983648,30.91,74459.36,31.3,0.31522,0.00017,23.99835]
[1779522983650,30.91,74459.36,31.3,0.31522,0.00017,23.99835]
[1779522983689,30.91,74459.36,31.3,0.31522,0.00017,23.99835]
[1779522983713,30.91,74461.48,31.3,0.31558,0.00017,24.01088]
[1779522983778,30.91,74461.48,31.3,0.31558,0.00017,24.01088]
[1779522983909,30.91,74461.48,31.3,0.31558,0.00017,24.01088]
[1779522984249,30.91,74455.54,31.3,0.31457,0.00017,23.97609]
[1779522984867,30.91,74455.54,31.3,0.31457,0.00017,23.97609]
[1779522985217,30.91,74455.54,31.3,0.31457,0.00017,23.97609]
[1779522985263,30.91,74453.17,31.3,0.31417,0.00017,23.96237]
[1779522986696,30.91,74453.17,31.3,0.31417,0.00017,23.96237]
[1779522987271,30.91,74456.79,31.3,0.31478,0.00017,23.98343]
[1779522988000,30.91,74456.79,31.3,0.31478,0.00017,23.98343]
[1779522988310,30.91,74456.79,31.3,0.31478,0.00017,23.98343]
[1779522988829,30.91,74458.58,31.3,0.31509,0.00017,23.99393]
[1779522989353,30.91,74458.58,31.3,0.31509,0.00017,23.99393]
[1779522989399,30.91,74458.58,31.3,0.31509,0.00017,23.99393]
[1779522989805,30.91,74459.16,31.3,0.3152,0.00017,23.9977]
[1779522990037,30.91,74459.16,31.3,0.3152,0.00017,23.9977]
[1779522990794,30.91,74461.79,31.3,0.31565,0.00017,24.01308]
[1779522990798,30.91,74461.79,31.3,0.31565,0.00017,24.01308]
[1779522991299,30.91,74471.91,31.3,0.31736,0.00017,24.06873]
[1779522993061,30.92,74477.73,31.3,0.3184,0.00017,24.10407]
[1779522993923,30.92,74478.98,31.3,0.31862,0.00017,24.1114]
[1779522995822,30.92,74474.45,31.3,0.31785,0.00017,24.08541]
[1779522998863,30.92,74470.65,31.3,0.31722,0.00017,24.06375]
[1779522999466,30.92,74470.65,31.3,0.31722,0.00017,24.06375]
[1779522999511,30.92,74470.65,31.3,0.31722,0.00017,24.06375]
[1779523002201,30.92,74479.04,31.3,0.31865,0.00017,24.11247]
[1779523002301,30.92,74479.04,31.3,0.31865,0.00017,24.11247]
[1779523002790,30.92,74480.23,31.3,0.31886,0.00017,24.11945]
[1779523003157,30.92,74480.23,31.3,0.31886,0.00017,24.11945]
[1779523005539,30.92,74480.38,31.3,0.31889,0.00017,24.12049]
[1779523006253,30.92,74483.43,31.3,0.31942,0.00017,24.1382]
[1779523007835,30.93,74473.57,31.3,0.31774,0.00017,24.08139]
[1779523007868,30.93,74473.57,31.3,0.31774,0.00017,24.08139]
[1779523008000,30.93,74473.57,31.3,0.31774,0.00017,24.08139]
[1779523008419,30.93,74463.76,31.3,0.31607,0.00017,24.0245]
[1779523009050,30.93,74463.76,31.3,0.31607,0.00017,24.0245]
[1779523009189,30.93,74463.76,31.3,0.31607,0.00017,24.0245]
[1779523009285,30.93,74463.76,31.3,0.31607,0.00017,24.0245]
[1779523009426,30.93,74472.74,31.3,0.3176,0.00017,24.07661]
[1779523010433,30.93,74481.37,31.3,0.31907,0.00017,24.1266]
[1779523012001,30.93,74482.68,31.3,0.3193,0.00017,24.13425]
[1779523012149,30.93,74482.68,31.3,0.3193,0.00017,24.13425]
[1779523012446,30.93,74489.42,31.3,0.32046,0.00017,24.17299]
[1779523017482,30.94,74496.57,31.3,0.32174,0.00017,24.21559]
[1779523017938,30.94,74496.57,31.3,0.32174,0.00017,24.21559]
[1779523017964,30.94,74496.57,31.3,0.32174,0.00017,24.21559]
[1779523020715,30.94,74502.42,31.3,0.32276,0.00017,24.24931]
[1779523022330,30.94,74510.24,31.3,0.32412,0.00017,24.29392]
[1779523023064,30.94,74512.3,31.3,0.32448,0.00017,24.30571]
[1779523023266,30.94,74512.3,31.3,0.32448,0.00017,24.30571]
[1779523023699,30.94,74512.3,31.3,0.32448,0.00017,24.30571]
[1779523025538,30.95,74525.22,31.3,0.32672,0.00017,24.37841]
[1779523025818,30.95,74525.22,31.3,0.32672,0.00017,24.37841]
[1779523029776,30.95,74537.24,31.3,0.32881,0.00017,24.44523]
[1779523035884,30.95,74537.57,31.3,0.32888,0.00017,24.44748]
[1779523039977,30.95,74527.43,31.3,0.32714,0.00017,24.39185]
[1779523040219,30.95,74527.43,31.3,0.32714,0.00017,24.39185]
[1779523044304,30.96,74536.04,31.3,0.32864,0.00017,24.43987]
[1779523050715,30.96,74529.9,31.3,0.3276,0.00017,24.40653]
[1779523051074,30.96,74529.9,31.3,0.3276,0.00017,24.40653]
[1779523052625,30.96,74535.02,31.3,0.32847,0.00017,24.4315]
[1779523053307,30.96,74533.58,31.3,0.32822,0.00017,24.42365]
[1779523053736,30.96,74525.3,31.3,0.3268,0.00017,24.37789]
[1779523053991,30.96,74525.3,31.3,0.3268,0.00017,24.37789]
[1779523055435,30.96,74519.94,31.3,0.32588,0.00017,24.34818]
[1779523057994,30.97,74525.57,31.3,0.32686,0.00017,24.37994]
[1779523061835,30.97,74522.5,31.3,0.32635,0.00017,24.36326]
[1779523062385,30.97,74522.69,31.3,0.32638,0.00017,24.36445]
[1779523062652,30.97,74522.69,31.3,0.32638,0.00017,24.36445]
[1779523062806,30.97,74530.42,31.3,0.32772,0.00017,24.40734]
[1779523065189,30.97,74528.75,31.3,0.32744,0.00017,24.39843]
[1779523066979,30.97,74526.46,31.3,0.32705,0.00017,24.38596]
[1779523067037,30.97,74526.46,31.3,0.32705,0.00017,24.38596]
[1779523067583,30.97,74526.46,31.3,0.32705,0.00017,24.38596]
[1779523069206,30.97,74531.6,31.3,0.32795,0.00017,24.41464]
[1779523070563,30.97,74532.7,31.3,0.32814,0.00017,24.42081]
[1779523070974,30.97,74537.49,31.3,0.32897,0.00017,24.44729]
[1779523071022,30.97,74537.49,31.3,0.32897,0.00017,24.44729]
[1779523071026,30.97,74537.49,31.3,0.32897,0.00017,24.44729]
[1779523071797,30.97,74537.49,31.3,0.32897,0.00017,24.44729]
[1779523073415,30.97,74540.1,31.3,0.32942,0.00017,24.46169]
[1779523073562,30.97,74540.1,31.3,0.32942,0.00017,24.46169]
[1779523074062,30.98,74536.53,31.3,0.32881,0.00017,24.44221]
[1779523074607,30.98,74536.53,31.3,0.32881,0.00017,24.44221]
[1779523077165,30.98,74531.35,31.3,0.32792,0.00017,24.41385]
[1779523077176,30.98,74531.35,31.3,0.32792,0.00017,24.41385]
[1779523077334,30.98,74531.35,31.3,0.32792,0.00017,24.41385]
[1779523079812,30.98,74536.6,31.3,0.32884,0.00017,24.44301]
[1779523082977,30.98,74531.13,31.3,0.3279,0.00017,24.41311]
[1779523083327,30.98,74531.13,31.3,0.3279,0.00017,24.41311]
[1779523084483,30.98,74532.34,31.3,0.32811,0.00017,24.4199]
[1779523084703,30.98,74532.34,31.3,0.32811,0.00017,24.4199]
[1779523084789,30.98,74532.34,31.3,0.32811,0.00017,24.4199]
[1779523084900,30.98,74531.87,31.3,0.32804,0.00017,24.41751]
[1779523085218,30.98,74531.87,31.3,0.32804,0.00017,24.41751]
[1779523085277,30.98,74523.78,31.3,0.32664,0.00017,24.3727]
[1779523085969,30.98,74515.01,31.3,0.32514,0.00017,24.32391]
[1779523091004,30.99,74512.12,31.3,0.32467,0.00017,24.30852]
[1779523092817,30.99,74512.12,31.3,0.32467,0.00017,24.30852]
[1779523093223,30.99,74513.42,31.3,0.3249,0.00017,24.31609]
[1779523093424,30.99,74513.42,31.3,0.3249,0.00017,24.31609]
[1779523093450,30.99,74513.42,31.3,0.3249,0.00017,24.31609]
[1779523094262,30.99,74498.84,31.3,0.3224,0.00017,24.23417]
[1779523096032,30.99,74491.63,31.3,0.32117,0.00017,24.19322]
[1779523099719,30.99,74494.4,31.3,0.32164,0.00017,24.20902]
[1779523101615,30.99,74497.2,31.3,0.32212,0.00017,24.22492]
[1779523108829,30.99,74496.08,31.3,0.32195,0.00017,24.21904]
[1779523114167,31.0,74500.46,31.3,0.32271,0.00017,24.24138]
[1779523119202,31.0,74501.56,31.3,0.32293,0.00017,24.24859]
[1779523124238,31.01,74501.25,31.3,0.32291,0.00017,24.24781]
[1779523129273,31.01,74503.06,31.3,0.32325,0.00017,24.25897]
[1779523134308,31.03,74509.66,31.3,0.32445,0.00017,24.29833]
[1779523138336,31.05,74501.65,31.3,0.32319,0.00017,24.25669]
[1779523141651,31.05,74501.08,31.3,0.3231,0.00017,24.25384]
[1779523141843,31.05,74501.08,31.3,0.3231,0.00017,24.25384]
[1779523144107,31.05,74493.39,31.3,0.3218,0.00017,24.21077]
[1779523144379,31.05,74498.05,31.3,0.32259,0.00017,24.23705]
[1779523147780,31.06,74503.18,31.3,0.32355,0.00017,24.2685]
[1779523147814,31.07,74499.85,31.3,0.323,0.00017,24.2502]
[1779523148536,31.07,74499.85,31.3,0.323,0.00017,24.2502]
[1779523148637,31.07,74498.35,31.3,0.32274,0.00017,24.24172]
[1779523152435,31.07,74507.05,31.3,0.32425,0.00017,24.29127]
[1779523157470,31.08,74503.42,31.3,0.32366,0.00017,24.27181]
[1779523162505,31.08,74506.52,31.3,0.32422,0.00017,24.29015]
[1779523167540,31.09,74501.22,31.3,0.32334,0.00017,24.26132]
[1779523170498,31.09,74507.43,31.3,0.32442,0.00017,24.29655]
[1779523171095,31.09,74508.07,31.3,0.32453,0.00017,24.30033]
[1779523176604,31.1,74504.84,31.3,0.324,0.00017,24.27987]
[1779523177407,31.1,74504.84,31.3,0.324,0.00017,24.27987]
[1779523180123,31.1,74506.28,31.3,0.32426,0.00017,24.28847]
[1779523185667,31.11,74511.66,31.3,0.32521,0.00017,24.31953]
[1779523188427,31.11,74514.12,31.3,0.32564,0.00017,24.33345]
[1779523191386,31.11,74521.25,31.3,0.32688,0.00017,24.37326]
[1779523191413,31.11,74521.25,31.3,0.32688,0.00017,24.37326]
[1779523192346,31.11,74520.35,31.3,0.32672,0.00017,24.36835]
[1779523193452,31.11,74524.4,31.3,0.32742,0.00017,24.39079]
[1779523194046,31.11,74524.84,31.3,0.3275,0.00017,24.39327]
[1779523195409,31.11,74523.8,31.3,0.32732,0.00017,24.38759]
[1779523199197,31.11,74523.81,31.3,0.32733,0.00017,24.38784]
[1779523200626,31.11,74524.18,31.3,0.3274,0.00017,24.39016]
[1779523200038,31.11,74524.18,31.3,0.3274,0.00017,24.39016]
[1779523211168,31.11,74524.18,31.3,0.3274,0.00017,24.39016]
[1779523211851,31.11,74547.99,31.3,0.3315,0.00017,24.52023]
[1779523213742,31.11,74552.61,31.3,0.3323,0.00017,24.54518]
[1779523213865,31.11,74555.88,31.3,0.33286,0.00017,24.56278]
[1779523214170,31.11,74555.88,31.3,0.33286,0.00017,24.56278]
[1779523214318,31.11,74555.88,31.3,0.33286,0.00017,24.56278]
[1779523214418,31.11,74555.88,31.3,0.33286,0.00017,24.56278]
[1779523214875,31.11,74557.95,31.3,0.33322,0.00017,24.5739]
[1779523215184,31.11,74557.95,31.3,0.33322,0.00017,24.5739]
[1779523215504,31.11,74557.95,31.3,0.33322,0.00017,24.5739]
[1779523217408,31.11,74558.84,31.3,0.33338,0.00017,24.57868]
[1779523217913,31.11,74559.27,31.3,0.33345,0.00017,24.58098]
[1779523218213,31.11,74559.27,31.3,0.33345,0.00017,24.58098]
[1779523218870,31.11,74559.27,31.3,0.33345,0.00017,24.58098]
[1779523218913,31.11,74559.27,31.3,0.33345,0.00017,24.58098]
[1779523218939,31.11,74562.06,31.3,0.33393,0.00017,24.59592]
[1779523219193,31.11,74562.06,31.3,0.33393,0.00017,24.59592]
[1779523220355,31.11,74562.1,31.3,0.33394,0.00017,24.59613]
[1779523220942,31.11,74568.14,31.3,0.33498,0.00017,24.62835]
[1779523221209,31.11,74568.14,31.3,0.33498,0.00017,24.62835]
[1779523221888,31.11,74568.14,31.3,0.33498,0.00017,24.62835]
[1779523222009,31.11,74568.14,31.3,0.33498,0.00017,24.62835]
[1779523221949,31.11,74568.61,31.3,0.33507,0.00017,24.63085]
[1779523222126,31.11,74568.61,31.3,0.33507,0.00017,24.63085]
[1779523224976,31.11,74582.65,31.3,0.3375,0.00017,24.70508]
[1779523225210,31.11,74582.65,31.3,0.3375,0.00017,24.70508]
[1779523227326,31.11,74591.41,31.3,0.33902,0.00017,24.75094]
[1779523227410,31.11,74591.41,31.3,0.33902,0.00017,24.75094]
[1779523228000,31.11,74589.46,31.3,0.33868,0.00017,24.74076]
[1779523231024,31.11,74578.98,31.3,0.33685,0.00017,24.68236]
[1779523236066,31.11,74567.36,31.3,0.33483,0.00017,24.6208]
[1779523237068,31.11,74556.7,31.3,0.33299,0.00017,24.56378]
[1779523240089,31.11,74567.54,31.3,0.33486,0.00017,24.62175]
[1779523245124,31.11,74563.52,31.3,0.33417,0.00017,24.60032]
[1779523250160,31.11,74566.28,31.3,0.33464,0.00017,24.61504]
[1779523255195,31.11,74557.71,31.3,0.33315,0.00017,24.56891]
[1779523257209,31.11,74549.15,31.3,0.33165,0.00017,24.52225]
[1779523259223,31.1,74540.12,31.3,0.33008,0.00017,24.47277]
[1779523260652,31.1,74540.12,31.3,0.33008,0.00017,24.47277]
[1779523260708,31.1,74540.12,31.3,0.33008,0.00017,24.47277]
[1779523260761,31.1,74535.12,31.3,0.32921,0.00017,24.44527]
[1779523261226,31.1,74535.12,31.3,0.32921,0.00017,24.44527]
[1779523269294,31.11,74527.47,31.3,0.32791,0.00017,24.40381]
[1779523271253,31.11,74527.0,31.3,0.32784,0.00017,24.40132]
[1779523271438,31.11,74527.0,31.3,0.32784,0.00017,24.40132]
[1779523272123,31.11,74530.05,31.3,0.32836,0.00017,24.41818]
[1779523273963,31.11,74533.1,31.3,0.32889,0.00017,24.43499]
[1779523276672,31.11,74530.63,31.3,0.32847,0.00017,24.42165]
[1779523276740,31.11,74530.15,31.3,0.32839,0.00017,24.4191]
[1779523277309,31.11,74530.15,31.3,0.32839,0.00017,24.4191]
[1779523277350,31.11,74518.32,31.3,0.32635,0.00017,24.35366]
[1779523281436,31.11,74516.13,31.3,0.32597,0.00017,24.34117]
[1779523281536,31.11,74521.02,31.3,0.3268,0.00017,24.36816]
[1779523287425,31.09,74513.93,31.3,0.32551,0.00017,24.32659]
[1779523292096,31.09,74515.02,31.3,0.32567,0.00017,24.3316]
[1779523292459,31.08,74515.45,31.3,0.3257,0.00017,24.32987]
[1779523296680,31.08,74520.52,31.3,0.32656,0.00017,24.35771]
[1779523298780,31.08,74522.79,31.3,0.32694,0.00017,24.37004]
[1779523298910,31.08,74522.79,31.3,0.32694,0.00017,24.37004]
[1779523298991,31.08,74523.65,31.3,0.32708,0.00017,24.37467]
[1779523299251,31.08,74523.65,31.3,0.32708,0.00017,24.37467]
[1779523304543,31.08,74522.43,31.3,0.3269,0.00017,24.36871]
[1779523308257,31.09,74519.19,31.3,0.32636,0.00017,24.35117]
[1779523308572,31.09,74520.39,31.3,0.32657,0.00017,24.35796]
[1779523309309,31.09,74520.39,31.3,0.32657,0.00017,24.35796]
[1779523312602,31.08,74531.25,31.3,0.32841,0.00017,24.41729]
[1779523314135,31.08,74531.25,31.3,0.32841,0.00017,24.41729]
[1779523317637,31.08,74522.31,31.3,0.32685,0.00017,24.36713]
[1779523318663,31.08,74522.31,31.3,0.32685,0.00017,24.36713]
[1779523318809,31.08,74522.31,31.3,0.32685,0.00017,24.36713]
[1779523321665,31.07,74508.94,31.3,0.32454,0.00017,24.29222]
[1779523322831,31.07,74508.94,31.3,0.32454,0.00017,24.29222]
[1779523322836,31.07,74505.92,31.3,0.32402,0.00017,24.27524]
[1779523328713,31.07,74501.79,31.3,0.32328,0.00017,24.25109]
[1779523333078,31.07,74506.11,31.3,0.324,0.00017,24.2749]
[1779523333085,31.06,74505.82,31.3,0.32394,0.00017,24.27295]
[1779523333208,31.06,74505.82,31.3,0.32394,0.00017,24.27295]
[1779523333263,31.06,74505.82,31.3,0.32394,0.00017,24.27295]
[1779523336842,31.06,74515.05,31.3,0.32551,0.00017,24.32419]
[1779523338178,31.06,74515.05,31.3,0.32551,0.00017,24.32419]
[1779523340798,31.06,74528.69,31.3,0.32785,0.00017,24.3995]
[1779523343876,31.06,74530.17,31.3,0.32811,0.00017,24.40765]
[1779523348155,31.06,74530.54,31.3,0.32815,0.00017,24.40898]
[1779523350153,31.05,74530.98,31.3,0.32821,0.00017,24.41093]
[1779523350261,31.05,74530.98,31.3,0.32821,0.00017,24.41093]
[1779523354432,31.05,74531.53,31.3,0.32828,0.00017,24.4106]
[1779523355574,31.05,74535.49,31.3,0.32897,0.00017,24.43239]
[1779523357343,31.05,74541.21,31.3,0.32995,0.00017,24.46373]
[1779523362266,31.05,74542.05,31.3,0.3301,0.00017,24.46831]
[1779523362380,31.05,74542.05,31.3,0.3301,0.00017,24.46831]
[1779523363200,31.05,74542.05,31.3,0.3301,0.00017,24.46831]
[1779523362952,31.05,74542.92,31.3,0.33025,0.00017,24.47305]
[1779523363333,31.05,74542.92,31.3,0.33025,0.00017,24.47305]
[1779523365339,31.05,74544.72,31.3,0.33056,0.00017,24.48291]
[1779523367452,31.05,74544.27,31.3,0.33049,0.00017,24.4805]
[1779523373023,31.06,74546.67,31.3,0.3309,0.00017,24.49369]
[1779523373804,31.06,74546.67,31.3,0.3309,0.00017,24.49369]
[1779523373862,31.06,74546.67,31.3,0.3309,0.00017,24.49369]
[1779523376980,31.06,74545.89,31.3,0.33077,0.00017,24.48947]
[1779523379373,31.06,74540.74,31.3,0.32988,0.00017,24.46145]
[1779523379594,31.06,74540.74,31.3,0.32988,0.00017,24.46145]
[1779523379720,31.06,74540.74,31.3,0.32988,0.00017,24.46145]
[1779523379927,31.06,74540.74,31.3,0.32988,0.00017,24.46145]
[1779523380090,31.06,74540.74,31.3,0.32988,0.00017,24.46145]
[1779523380158,31.06,74533.07,31.3,0.32856,0.00017,24.41947]
[1779523386115,31.06,74530.08,31.3,0.32805,0.00017,24.40327]
[1779523387320,31.06,74522.75,31.3,0.3268,0.00017,24.36288]
[1779523389478,31.06,74513.65,31.3,0.32524,0.00017,24.31248]
[1779523390799,31.06,74513.57,31.3,0.32523,0.00017,24.31216]
[1779523394251,31.06,74507.04,31.3,0.32413,0.00017,24.27621]
[1779523400214,31.07,74515.4,31.3,0.32559,0.00017,24.32367]
[1779523405249,31.07,74517.38,31.3,0.32594,0.00017,24.33522]
[1779523412159,31.07,74517.8,31.3,0.32603,0.00017,24.33785]
[1779523417335,31.08,74520.38,31.3,0.32648,0.00017,24.34955]
[1779523421363,31.08,74528.24,31.3,0.32784,0.00017,24.39325]
[1779523422604,31.08,74528.24,31.3,0.32784,0.00017,24.39325]
[1779523422656,31.08,74527.71,31.3,0.32775,0.00017,24.39037]
[1779523425718,31.08,74533.3,31.3,0.32871,0.00017,24.42128]
[1779523427725,31.08,74533.31,31.3,0.32872,0.00017,24.42146]
[1779523432470,31.08,74533.18,31.3,0.32871,0.00017,24.42107]
[1779523435414,31.08,74533.1,31.3,0.3287,0.00017,24.42075]
[1779523435802,31.08,74533.1,31.3,0.3287,0.00017,24.42075]
[1779523437115,31.08,74535.73,31.3,0.32916,0.00017,24.43528]
[1779523437903,31.08,74540.62,31.3,0.33,0.00017,24.46205]
[1779523441746,31.09,74545.31,31.3,0.33081,0.00017,24.48762]
[1779523442046,31.09,74545.01,31.3,0.33076,0.00017,24.48599]
[1779523442534,31.09,74545.01,31.3,0.33076,0.00017,24.48599]
[1779523443523,31.09,74558.42,31.3,0.33309,0.00017,24.55882]
[1779523448923,31.09,74559.22,31.3,0.33325,0.00017,24.56365]
[1779523454600,31.1,74555.81,31.3,0.33268,0.00017,24.54616]
[1779523459720,31.1,74554.44,31.3,0.33247,0.00017,24.53932]
[1779523465679,31.11,74551.59,31.3,0.33201,0.00017,24.52492]
[1779523468313,31.11,74551.88,31.3,0.33206,0.00017,24.52663]
[1779523468703,31.11,74548.97,31.3,0.33157,0.00017,24.51118]
[1779523470293,31.11,74548.97,31.3,0.33157,0.00017,24.51118]
[1779523482799,31.11,74547.14,31.3,0.33123,0.00017,24.49779]
[1779523486510,31.11,74547.5,31.3,0.33129,0.00017,24.49971]
[1779523486782,31.11,74547.5,31.3,0.33129,0.00017,24.49971]
[1779523487137,31.11,74547.5,31.3,0.33129,0.00017,24.49971]
[1779523488977,31.11,74544.04,31.3,0.33069,0.00017,24.48089]
[1779523489090,31.11,74544.04,31.3,0.33069,0.00017,24.48089]
[1779523489432,31.11,74543.78,31.3,0.33065,0.00017,24.47947]
[1779523489848,31.11,74531.77,31.3,0.32858,0.00017,24.4139]
[1779523490639,31.11,74531.77,31.3,0.32858,0.00017,24.4139]
[1779523495890,31.11,74531.26,31.3,0.3285,0.00017,24.4115]
[1779523497226,31.11,74531.26,31.3,0.3285,0.00017,24.4115]
[1779523498518,31.11,74535.99,31.3,0.32932,0.00017,24.4375]
[1779523500290,31.11,74536.32,31.3,0.32938,0.00017,24.43934]
[1779523500433,31.11,74535.2,31.3,0.32919,0.00017,24.43325]
[1779523500460,31.11,74535.2,31.3,0.32919,0.00017,24.43325]
[1779523501932,31.11,74519.09,31.3,0.32642,0.00017,24.34468]
[1779523505961,31.11,74527.73,31.3,0.32792,0.00017,24.3928]
[1779523509456,31.11,74528.92,31.3,0.32813,0.00017,24.39948]
[1779523513482,31.12,74528.32,31.3,0.32804,0.00017,24.39653]
[1779523513503,31.12,74528.32,31.3,0.32804,0.00017,24.39653]
[1779523514859,31.12,74531.2,31.3,0.32854,0.00017,24.41242]
[1779523516423,31.12,74535.77,31.3,0.32932,0.00017,24.43753]
[1779523516916,31.12,74535.77,31.3,0.32932,0.00017,24.43753]
[1779523519813,31.12,74536.3,31.3,0.32942,0.00017,24.44053]
[1779523519906,31.12,74536.3,31.3,0.32942,0.00017,24.44053]
[1779523522026,31.12,74537.39,31.3,0.32961,0.00017,24.44655]
[1779523523138,31.12,74537.09,31.3,0.32956,0.00017,24.44494]
[1779523529263,31.12,74534.46,31.3,0.32911,0.00017,24.43076]
[1779523535167,31.12,74535.22,31.3,0.32923,0.00017,24.43178]
[1779523535559,31.12,74535.22,31.3,0.32923,0.00017,24.43178]
[1779523538259,31.12,74529.13,31.3,0.32819,0.00017,24.39846]
[1779523539599,31.12,74528.59,31.3,0.3281,0.00017,24.39558]
[1779523540202,31.12,74525.24,31.3,0.32752,0.00017,24.3772]
[1779523542174,31.12,74521.4,31.3,0.32686,0.00017,24.35602]
[1779523542404,31.12,74521.4,31.3,0.32686,0.00017,24.35602]
[1779523550272,31.13,74519.32,31.3,0.32652,0.00017,24.34504]
[1779523555307,31.13,74519.4,31.3,0.32655,0.00017,24.34584]
[1779523557840,31.13,74518.06,31.3,0.32632,0.00017,24.33854]
[1779523558362,31.13,74518.06,31.3,0.32632,0.00017,24.33854]
[1779523558397,31.13,74518.06,31.3,0.32632,0.00017,24.33854]
[1779523558415,31.13,74518.06,31.3,0.32632,0.00017,24.33854]
[1779523558329,31.13,74510.18,31.3,0.32498,0.00017,24.29483]
[1779523558467,31.13,74510.18,31.3,0.32498,0.00017,24.29483]
[1779523558659,31.13,74510.18,31.3,0.32498,0.00017,24.29483]
[1779523558946,31.13,74510.18,31.3,0.32498,0.00017,24.29483]
[1779523559009,31.13,74510.18,31.3,0.32498,0.00017,24.29483]
[1779523559335,31.13,74494.52,31.3,0.32229,0.00017,24.20687]
[1779523559589,31.13,74494.52,31.3,0.32229,0.00017,24.20687]
[1779523559609,31.13,74494.52,31.3,0.32229,0.00017,24.20687]
[1779523559949,31.13,74494.52,31.3,0.32229,0.00017,24.20687]
[1779523559993,31.13,74494.52,31.3,0.32229,0.00017,24.20687]
[1779523560915,31.13,74488.52,31.3,0.32126,0.00017,24.17264]
[1779523562171,31.13,74486.48,31.3,0.3209,0.00017,24.16079]
[1779523562209,31.13,74486.48,31.3,0.3209,0.00017,24.16079]
[1779523562356,31.12,74486.27,31.3,0.32086,0.00017,24.15933]
[1779523562479,31.12,74486.27,31.3,0.32086,0.00017,24.15933]
[1779523562761,31.12,74486.27,31.3,0.32086,0.00017,24.15933]
[1779523566456,31.12,74485.78,31.3,0.32077,0.00017,24.15658]
[1779523566504,31.12,74485.78,31.3,0.32077,0.00017,24.15658]
[1779523567274,31.12,74485.78,31.3,0.32077,0.00017,24.15658]
[1779523570887,31.13,74493.24,31.3,0.32208,0.00017,24.19972]
[1779523571857,31.13,74498.35,31.3,0.32296,0.00017,24.22872]
[1779523577461,31.14,74498.99,31.3,0.3231,0.00017,24.23336]
[1779523582497,31.14,74499.6,31.3,0.32323,0.00017,24.23766]
[1779523584498,31.14,74499.6,31.3,0.32323,0.00017,24.23766]
[1779523584590,31.14,74499.6,31.3,0.32323,0.00017,24.23766]
[1779523584629,31.14,74499.6,31.3,0.32323,0.00017,24.23766]
[1779523584692,31.14,74499.6,31.3,0.32323,0.00017,24.23766]
[1779523584974,31.14,74499.6,31.3,0.32323,0.00017,24.23766]
[1779523585000,31.14,74499.6,31.3,0.32323,0.00017,24.23766]
[1779523585053,31.14,74499.6,31.3,0.32323,0.00017,24.23766]
[1779523586326,31.14,74471.85,31.3,0.31851,0.00017,24.08052]
[1779523587078,31.14,74462.31,31.3,0.3169,0.00017,24.02573]
[1779523590896,31.15,74455.25,31.3,0.31571,0.00017,23.98528]
[1779523592385,31.15,74454.12,31.3,0.31553,0.00017,23.97887]
[1779523592818,31.15,74453.69,31.3,0.31544,0.00017,23.97323]
[1779523594754,31.15,74447.17,31.3,0.31434,0.00017,23.93545]
[1779523595436,31.15,74447.17,31.3,0.31434,0.00017,23.93545]
[1779523595688,31.15,74445.36,31.3,0.31405,0.00017,23.92527]
[1779523595710,31.15,74433.35,31.3,0.31202,0.00017,23.85486]
[1779523596652,31.15,74433.35,31.3,0.31202,0.00017,23.85486]
[1779523600302,31.15,74428.75,31.3,0.31126,0.00017,23.82801]
[1779523600349,31.15,74428.75,31.3,0.31126,0.00017,23.82801]
[1779523601269,31.15,74428.43,31.3,0.31121,0.00017,23.82633]
[1779523603649,31.15,74437.49,31.3,0.31275,0.00017,23.87997]
[1779523608684,31.16,74440.37,31.3,0.31324,0.00017,23.89704]
[1779523614067,31.16,74444.22,31.3,0.31389,0.00017,23.91962]
[1779523620769,31.16,74441.52,31.3,0.31344,0.00017,23.90397]
[1779523625806,31.16,74453.65,31.3,0.31549,0.00017,23.97471]
[1779523630842,31.16,74449.41,31.3,0.31477,0.00017,23.94994]
[1779523635877,31.16,74450.19,31.3,0.31489,0.00017,23.95436]
[1779523640912,31.16,74444.15,31.3,0.31387,0.00017,23.91911]
[1779523645947,31.16,74439.74,31.3,0.31313,0.00017,23.8934]
[1779523649074,31.16,74431.73,31.3,0.31179,0.00017,23.84645]
[1779523651989,31.16,74443.29,31.3,0.31372,0.00017,23.91099]
[1779523657349,31.16,74448.12,31.3,0.31453,0.00017,23.93916]
[1779523657519,31.16,74448.12,31.3,0.31453,0.00017,23.93916]
[1779523658405,31.16,74448.59,31.3,0.31461,0.00017,23.94189]
[1779523658489,31.16,74456.31,31.3,0.31592,0.00017,23.98679]
[1779523659042,31.16,74464.04,31.3,0.31723,0.00017,24.03144]
[1779523660585,31.16,74465.58,31.3,0.31749,0.00017,24.04038]
[1779523664380,31.16,74465.98,31.3,0.31757,0.00017,24.04281]
[1779523664929,31.16,74466.8,31.3,0.31771,0.00017,24.04756]
[1779523667097,31.16,74455.74,31.3,0.31584,0.00017,23.98386]
[1779523667550,31.16,74455.74,31.3,0.31584,0.00017,23.98386]
[1779523670119,31.16,74466.93,31.3,0.31774,0.00017,24.04867]
[1779523675154,31.16,74470.06,31.3,0.31828,0.00017,24.06688]
[1779523680189,31.16,74472.21,31.3,0.31865,0.00017,24.07942]
[1779523681495,31.16,74472.21,31.3,0.31865,0.00017,24.07942]
[1779523682542,31.16,74472.38,31.3,0.31868,0.00017,24.08043]
[1779523682554,31.16,74472.38,31.3,0.31868,0.00017,24.08043]
[1779523682619,31.16,74472.42,31.3,0.31869,0.00017,24.08069]
[1779523682652,31.16,74472.42,31.3,0.31869,0.00017,24.08069]
[1779523682680,31.16,74472.42,31.3,0.31869,0.00017,24.08069]
[1779523682739,31.16,74472.42,31.3,0.31869,0.00017,24.08069]
[1779523683211,31.16,74483.9,31.3,0.32064,0.00017,24.14615]
[1779523684218,31.17,74494.22,31.3,0.32241,0.00017,24.20474]
[1779523684810,31.17,74494.22,31.3,0.32241,0.00017,24.20474]
[1779523684845,31.17,74494.22,31.3,0.32241,0.00017,24.20474]
[1779523685150,31.17,74494.22,31.3,0.32241,0.00017,24.20474]
[1779523685656,31.17,74499.87,31.3,0.32338,0.00017,24.23669]
[1779523685805,31.17,74499.87,31.3,0.32338,0.00017,24.23669]
[1779523686232,31.17,74507.98,31.3,0.32477,0.00017,24.28219]
[1779523687811,31.17,74511.72,31.3,0.32541,0.00017,24.30313]
[1779523691149,31.17,74507.6,31.3,0.32472,0.00017,24.28063]
[1779523694288,31.17,74498.59,31.3,0.3232,0.00017,24.2309]
[1779523699323,31.18,74501.81,31.3,0.32379,0.00017,24.24995]
[1779523704358,31.19,74502.1,31.3,0.32386,0.00017,24.25243]
[1779523709393,31.19,74503.29,31.3,0.32409,0.00017,24.25991]
[1779523714428,31.2,74503.41,31.3,0.32412,0.00017,24.25795]
[1779523719463,31.2,74506.12,31.3,0.32461,0.00017,24.27388]
[1779523724498,31.2,74506.72,31.3,0.32474,0.00017,24.27796]
[1779523729533,31.21,74510.78,31.3,0.32546,0.00017,24.3014]
[1779523731557,31.21,74503.23,31.3,0.32418,0.00017,24.25969]
[1779523736592,31.22,74498.8,31.3,0.32345,0.00017,24.23584]
[1779523737964,31.22,74499.1,31.3,0.32351,0.00017,24.23772]
[1779523738605,31.22,74498.4,31.3,0.3234,0.00017,24.23394]
[1779523741862,31.22,74496.81,31.3,0.32313,0.00017,24.22533]
[1779523746169,31.22,74496.85,31.3,0.32315,0.00017,24.22586]
[1779523746183,31.22,74496.85,31.3,0.32315,0.00017,24.22586]
[1779523746297,31.22,74496.85,31.3,0.32315,0.00017,24.22586]
[1779523746368,31.22,74496.85,31.3,0.32315,0.00017,24.22586]
[1779523748770,31.22,74490.31,31.3,0.32205,0.00017,24.18948]
[1779523748776,31.22,74490.31,31.3,0.32205,0.00017,24.18948]
[1779523749155,31.22,74490.31,31.3,0.32205,0.00017,24.18948]
[1779523749381,31.22,74490.31,31.3,0.32205,0.00017,24.18948]
[1779523749950,31.22,74490.21,31.3,0.32203,0.00017,24.18888]
[1779523752950,31.23,74498.85,31.3,0.32352,0.00017,24.23784]
[1779523753669,31.23,74498.19,31.3,0.32341,0.00017,24.23428]
[1779523753708,31.23,74498.19,31.3,0.32341,0.00017,24.23428]
[1779523757123,31.23,74489.87,31.3,0.32199,0.00017,24.18761]
[1779523757355,31.23,74489.87,31.3,0.32199,0.00017,24.18761]
[1779523757484,31.23,74489.79,31.3,0.32198,0.00017,24.18711]
[1779523757978,31.23,74489.79,31.3,0.32198,0.00017,24.18711]
[1779523758079,31.23,74491.2,31.3,0.32222,0.00017,24.19527]
[1779523759169,31.23,74491.2,31.3,0.32222,0.00017,24.19527]
[1779523759413,31.23,74491.2,31.3,0.32222,0.00017,24.19527]
[1779523759879,31.23,74491.05,31.3,0.3222,0.00017,24.19437]
[1779523759890,31.23,74491.05,31.3,0.3222,0.00017,24.19437]
[1779523759924,31.23,74491.05,31.3,0.3222,0.00017,24.19437]
[1779523759980,31.23,74491.4,31.3,0.32226,0.00017,24.19629]
[1779523761925,31.23,74491.32,31.3,0.32225,0.00017,24.19605]
[1779523764248,31.23,74493.14,31.3,0.32257,0.00017,24.20669]
[1779523768836,31.24,74494.29,31.3,0.3228,0.00017,24.21409]
[1779523769892,31.24,74493.27,31.3,0.32263,0.00017,24.20856]
[1779523769994,31.24,74493.01,31.3,0.32259,0.00017,24.2073]
[1779523772309,31.24,74492.83,31.3,0.32257,0.00017,24.20645]
[1779523777581,31.24,74492.94,31.3,0.32259,0.00017,24.20426]
[1779523778887,31.25,74501.26,31.3,0.32402,0.00017,24.25141]
[1779523783922,31.25,74506.82,31.3,0.32499,0.00017,24.28287]
[1779523787346,31.25,74510.11,31.3,0.32556,0.00017,24.3013]
[1779523792985,31.25,74513.07,31.3,0.32608,0.00017,24.31816]
[1779523798020,31.26,74514.17,31.3,0.32628,0.00017,24.32454]
[1779523803062,31.26,74509.94,31.3,0.32556,0.00017,24.30149]
[1779523805971,31.26,74510.15,31.3,0.32561,0.00017,24.30282]
[1779523806145,31.26,74510.15,31.3,0.32561,0.00017,24.30282]
[1779523806235,31.26,74512.34,31.3,0.32598,0.00017,24.31502]
[1779523807090,31.26,74520.6,31.3,0.3274,0.00017,24.36063]
[1779523812329,31.26,74522.95,31.3,0.32781,0.00017,24.37378]
[1779523812367,31.26,74522.95,31.3,0.32781,0.00017,24.37378]
[1779523812392,31.26,74522.95,31.3,0.32781,0.00017,24.37378]
[1779523812959,31.26,74525.38,31.3,0.32823,0.00017,24.38714]
[1779523815471,31.26,74530.91,31.3,0.32918,0.00017,24.41741]
[1779523821191,31.26,74538.34,31.3,0.33046,0.00017,24.45795]
[1779523822632,31.26,74538.34,31.3,0.33046,0.00017,24.45795]
[1779523822994,31.26,74539.81,31.3,0.33071,0.00017,24.46592]
[1779523823053,31.26,74539.81,31.3,0.33071,0.00017,24.46592]
[1779523823097,31.26,74539.81,31.3,0.33071,0.00017,24.46592]
[1779523823286,31.26,74539.81,31.3,0.33071,0.00017,24.46592]
[1779523823291,31.26,74539.81,31.3,0.33071,0.00017,24.46592]
[1779523829247,31.26,74541.69,31.3,0.33104,0.00017,24.4761]
[1779523832268,31.26,74550.46,31.3,0.33253,0.00017,24.51985]
[1779523833431,31.26,74550.46,31.3,0.33253,0.00017,24.51985]
[1779523833512,31.26,74558.57,31.3,0.33392,0.00017,24.56314]
[1779523834460,31.26,74558.57,31.3,0.33392,0.00017,24.56314]
[1779523838310,31.26,74571.84,31.3,0.3362,0.00017,24.63297]
[1779523839345,31.26,74571.84,31.3,0.3362,0.00017,24.63297]
[1779523839435,31.26,74580.8,31.3,0.33774,0.00017,24.67986]
[1779523840416,31.26,74580.8,31.3,0.33774,0.00017,24.67986]
[1779523840515,31.26,74591.43,31.3,0.33958,0.00017,24.73501]
[1779523840740,31.26,74591.43,31.3,0.33958,0.00017,24.73501]
[1779523841336,31.26,74593.35,31.3,0.33992,0.00017,24.74498]
[1779523841810,31.26,74593.35,31.3,0.33992,0.00017,24.74498]
[1779523843014,31.26,74599.44,31.3,0.34097,0.00017,24.77619]
[1779523843858,31.26,74599.61,31.3,0.34099,0.00017,24.77685]
[1779523843868,31.26,74599.61,31.3,0.34099,0.00017,24.77685]
[1779523843922,31.26,74599.61,31.3,0.34099,0.00017,24.77685]
[1779523843927,31.26,74599.61,31.3,0.34099,0.00017,24.77685]
[1779523843935,31.26,74599.61,31.3,0.34099,0.00017,24.77685]
[1779523844357,31.26,74602.02,31.3,0.3414,0.00017,24.78902]
[1779523844817,31.26,74602.02,31.3,0.3414,0.00017,24.78902]
[1779523845514,31.26,74602.02,31.3,0.3414,0.00017,24.78902]
[1779523845612,31.26,74604.21,31.3,0.34178,0.00017,24.80024]
[1779523845809,31.26,74604.21,31.3,0.34178,0.00017,24.80024]
[1779523851406,31.25,74611.33,31.3,0.34297,0.00017,24.83536]
[1779523856373,31.24,74614.96,31.3,0.34357,0.00017,24.85283]
[1779523856546,31.24,74614.96,31.3,0.34357,0.00017,24.85283]
[1779523856771,31.24,74614.73,31.3,0.34352,0.00017,24.85141]
[1779523856778,31.24,74614.73,31.3,0.34352,0.00017,24.85141]
[1779523856809,31.24,74614.73,31.3,0.34352,0.00017,24.85141]
[1779523857151,31.24,74614.73,31.3,0.34352,0.00017,24.85141]
[1779523857184,31.24,74614.73,31.3,0.34352,0.00017,24.85141]
[1779523857196,31.24,74614.73,31.3,0.34352,0.00017,24.85141]
[1779523857361,31.24,74614.73,31.3,0.34352,0.00017,24.85141]
[1779523857450,31.24,74623.35,31.3,0.34502,0.00017,24.89475]
[1779523857850,31.24,74623.35,31.3,0.34502,0.00017,24.89475]
[1779523858794,31.24,74624.74,31.3,0.34526,0.00017,24.90186]
[1779523858819,31.24,74624.74,31.3,0.34526,0.00017,24.90186]
[1779523858855,31.24,74624.74,31.3,0.34526,0.00017,24.90186]
[1779523859416,31.24,74624.74,31.3,0.34526,0.00017,24.90186]
[1779523862539,31.24,74630.14,31.3,0.3462,0.00017,24.92886]
[1779523867954,31.23,74623.04,31.3,0.34492,0.00017,24.89214]
[1779523867958,31.23,74623.04,31.3,0.34492,0.00017,24.89214]
[1779523869454,31.23,74629.71,31.3,0.34608,0.00017,24.92548]
[1779523873207,31.22,74623.22,31.3,0.34494,0.00017,24.89263]
[1779523873888,31.22,74625.6,31.3,0.34535,0.00017,24.90454]
[1779523874071,31.22,74625.6,31.3,0.34535,0.00017,24.90454]
[1779523874080,31.22,74625.6,31.3,0.34535,0.00017,24.90454]
[1779523874569,31.22,74620.3,31.3,0.34443,0.00017,24.87785]
[1779523874908,31.22,74620.3,31.3,0.34443,0.00017,24.87785]
[1779523877331,31.22,74617.47,31.3,0.34391,0.00017,24.86297]
[1779523878894,31.22,74613.08,31.3,0.34313,0.00017,24.84015]
[1779523878895,31.22,74613.08,31.3,0.34313,0.00017,24.84015]
[1779523884143,31.21,74604.35,31.3,0.34157,0.00017,24.79438]
[1779523890525,31.2,74602.07,31.3,0.34113,0.00017,24.78158]
[1779523891077,31.2,74602.46,31.3,0.34118,0.00017,24.78297]
[1779523895709,31.19,74592.12,31.3,0.33933,0.00017,24.72537]
[1779523897677,31.19,74594.28,31.3,0.33969,0.00017,24.73622]
[1779523902630,31.18,74593.97,31.3,0.33961,0.00017,24.73368]
[1779523903777,31.18,74584.63,31.3,0.33797,0.00017,24.68465]
[1779523905030,31.18,74583.67,31.3,0.3378,0.00017,24.67947]
[1779523905057,31.18,74583.67,31.3,0.3378,0.00017,24.67947]
[1779523905086,31.18,74583.67,31.3,0.3378,0.00017,24.67947]
[1779523912015,31.18,74583.97,31.3,0.33783,0.00017,24.6806]
[1779523915206,31.17,74584.05,31.3,0.33782,0.00017,24.68028]
[1779523919685,31.17,74584.29,31.3,0.33785,0.00017,24.68109]
[1779523921061,31.16,74582.78,31.3,0.33756,0.00017,24.67257]
[1779523921156,31.16,74582.78,31.3,0.33756,0.00017,24.67257]
[1779523921905,31.16,74571.29,31.3,0.33556,0.00017,24.61172]
[1779523926938,31.16,74576.74,31.3,0.33649,0.00017,24.63996]
[1779523928361,31.16,74576.74,31.3,0.33649,0.00017,24.63996]
[1779523931974,31.15,74587.13,31.3,0.33827,0.00017,24.69381]
[1779523932908,31.15,74587.13,31.3,0.33827,0.00017,24.69381]
[1779523938016,31.15,74587.02,31.3,0.33821,0.00017,24.69229]
[1779523940200,31.15,74587.06,31.3,0.33821,0.00017,24.69235]
[1779523943424,31.14,74586.88,31.3,0.33817,0.00017,24.6911]
[1779523945574,31.14,74587.38,31.3,0.33824,0.00017,24.69325]
[1779523947079,31.14,74577.25,31.3,0.33647,0.00017,24.63959]
[1779523947914,31.14,74577.25,31.3,0.33647,0.00017,24.63959]
[1779523948051,31.14,74577.25,31.3,0.33647,0.00017,24.63959]
[1779523948702,31.14,74577.25,31.3,0.33647,0.00017,24.63959]
[1779523954133,31.13,74575.47,31.3,0.33608,0.00017,24.62502]
[1779523959169,31.12,74573.96,31.3,0.3358,0.00017,24.61648]
[1779523964203,31.12,74576.53,31.3,0.33623,0.00017,24.62959]
[1779523969755,31.12,74576.57,31.3,0.33622,0.00017,24.62958]
[1779523975486,31.11,74575.48,31.3,0.33597,0.00017,24.62195]
[1779523978861,31.1,74575.52,31.3,0.33597,0.00017,24.62185]
[1779523979308,31.1,74565.81,31.3,0.33427,0.00017,24.56999]
[1779523984226,31.09,74558.74,31.3,0.33298,0.00017,24.53009]
[1779523984780,31.09,74550.98,31.3,0.33164,0.00017,24.48825]
[1779523988373,31.09,74543.02,31.3,0.33029,0.00017,24.44587]
[1779523989432,31.09,74543.02,31.3,0.33029,0.00017,24.44587]
[1779523990557,31.1,74535.9,31.3,0.32907,0.00017,24.40737]
[1779523994792,31.12,74533.47,31.3,0.32877,0.00017,24.39757]
[1779523997761,31.13,74535.23,31.3,0.32914,0.00017,24.40909]
[1779523997823,31.13,74529.39,31.3,0.32815,0.00017,24.37768]
[1779523998024,31.13,74529.39,31.3,0.32815,0.00017,24.37768]
[1779523999925,31.14,74521.15,31.3,0.32678,0.00017,24.33351]
[1779524000087,31.14,74521.15,31.3,0.32678,0.00017,24.33351]
[1779524000180,31.14,74521.15,31.3,0.32678,0.00017,24.33351]
[1779524000281,31.14,74521.15,31.3,0.32678,0.00017,24.33351]
[1779524000318,31.14,74521.15,31.3,0.32678,0.00017,24.33351]
[1779524000456,31.14,74512.81,31.3,0.32536,0.00017,24.28771]
[1779524001464,31.14,74497.68,31.3,0.32274,0.00017,24.20205]
[1779524002985,31.14,74496.89,31.3,0.32259,0.00017,24.19729]
[1779524003547,31.14,74496.89,31.3,0.32259,0.00017,24.19729]
[1779524003705,31.13,74495.57,31.3,0.32236,0.00017,24.18958]
[1779524004505,31.13,74495.57,31.3,0.32236,0.00017,24.18958]
[1779524004723,31.15,74495.15,31.3,0.32236,0.00017,24.18966]
[1779524010308,31.15,74499.43,31.3,0.32309,0.00017,24.21355]
[1779524010310,31.15,74499.43,31.3,0.32309,0.00017,24.21355]
[1779524013028,31.15,74504.19,31.3,0.32388,0.00017,24.23665]
[1779524013033,31.15,74504.19,31.3,0.32388,0.00017,24.23665]
[1779524019591,31.14,74506.77,31.3,0.3243,0.00017,24.25059]
[1779524022708,31.14,74507.38,31.3,0.3244,0.00017,24.25387]
[1779524022813,31.14,74507.38,31.3,0.3244,0.00017,24.25387]
[1779524023012,31.14,74507.48,31.3,0.32442,0.00017,24.25429]
[1779524030578,31.14,74514.52,31.3,0.32564,0.00017,24.29391]
[1779524033199,31.15,74520.57,31.3,0.32669,0.00017,24.32793]
[1779524038158,31.15,74525.58,31.3,0.32756,0.00017,24.35591]
[1779524038521,31.15,74525.58,31.3,0.32756,0.00017,24.35591]
[1779524038602,31.15,74525.58,31.3,0.32756,0.00017,24.35591]
[1779524038742,31.15,74525.58,31.3,0.32756,0.00017,24.35591]
[1779524038831,31.15,74539.49,31.3,0.32996,0.00017,24.4321]
[1779524040349,31.15,74545.95,31.3,0.33108,0.00017,24.46733]
[1779524042139,31.15,74546.72,31.3,0.33121,0.00017,24.47152]
[1779524042753,31.15,74563.09,31.3,0.33404,0.00017,24.55953]
[1779524046781,31.15,74569.94,31.3,0.33522,0.00017,24.59581]
[1779524051816,31.15,74569.44,31.3,0.33512,0.00017,24.59278]
[1779524054172,31.15,74569.08,31.3,0.33505,0.00017,24.59065]
[1779524054186,31.15,74569.08,31.3,0.33505,0.00017,24.59065]
[1779524061554,31.14,74566.23,31.3,0.33454,0.00017,24.57505]
[1779524067929,31.14,74564.92,31.3,0.3343,0.00017,24.56766]
[1779524072965,31.14,74570.09,31.3,0.33517,0.00017,24.59144]
[1779524078000,31.14,74573.85,31.3,0.33581,0.00017,24.611]
[1779524083693,31.13,74574.37,31.3,0.33588,0.00017,24.61343]
[1779524087379,31.13,74575.11,31.3,0.336,0.00017,24.61703]
[1779524087435,31.13,74575.11,31.3,0.336,0.00017,24.61703]
[1779524088342,31.13,74575.88,31.3,0.33613,0.00017,24.62102]
[1779524089291,31.13,74577.2,31.3,0.33636,0.00017,24.62792]
[1779524090322,31.13,74577.93,31.3,0.33648,0.00017,24.63168]
[1779524090778,31.13,74577.93,31.3,0.33648,0.00017,24.63168]
[1779524095355,31.13,74577.72,31.3,0.33643,0.00017,24.63018]
[1779524095365,31.13,74577.72,31.3,0.33643,0.00017,24.63018]
[1779524095368,31.13,74577.72,31.3,0.33643,0.00017,24.63018]
[1779524098447,31.12,74578.89,31.3,0.33663,0.00017,24.63609]
[1779524101623,31.12,74579.52,31.3,0.33673,0.00017,24.63913]
[1779524103012,31.12,74579.61,31.3,0.33674,0.00017,24.63951]
[1779524103649,31.12,74578.12,31.3,0.33648,0.00017,24.63155]
[1779524105105,31.12,74583.47,31.3,0.3374,0.00017,24.65954]
[1779524105603,31.12,74583.47,31.3,0.3374,0.00017,24.65954]
[1779524107531,31.12,74592.69,31.3,0.339,0.00017,24.70757]
[1779524107610,31.12,74592.69,31.3,0.339,0.00017,24.70757]
[1779524108089,31.12,74594.01,31.3,0.33922,0.00017,24.71431]
[1779524111838,31.11,74601.28,31.3,0.34047,0.00017,24.75156]
[1779524112056,31.11,74606.03,31.3,0.34129,0.00017,24.77592]
[1779524112153,31.11,74606.03,31.3,0.34129,0.00017,24.77592]
[1779524113031,31.11,74618.42,31.3,0.34345,0.00018,24.83925]
[1779524113137,31.11,74618.42,31.3,0.34345,0.00018,24.83925]
[1779524113225,31.11,74618.42,31.3,0.34345,0.00018,24.83925]
[1779524120305,31.1,74613.66,31.3,0.34255,0.00017,24.81313]
[1779524121483,31.1,74613.66,31.3,0.34255,0.00017,24.81313]
[1779524126492,31.09,74615.58,31.3,0.34285,0.00018,24.82184]
[1779524128472,31.09,74613.1,31.3,0.34241,0.00018,24.8089]
[1779524128481,31.09,74613.1,31.3,0.34241,0.00018,24.8089]
[1779524130376,31.08,74605.36,31.3,0.34102,0.00017,24.76816]
[1779524134849,31.08,74609.87,31.3,0.34177,0.00017,24.78741]
[1779524135191,31.08,74610.45,31.3,0.34185,0.00018,24.78995]
[1779524136417,31.08,74612.87,31.3,0.34228,0.00018,24.80239]
[1779524138645,31.07,74615.09,31.3,0.34265,0.00018,24.81332]
[1779524138690,31.07,74615.09,31.3,0.34265,0.00018,24.81332]
[1779524141654,31.07,74608.07,31.3,0.3414,0.00017,24.77652]
[1779524141665,31.07,74608.07,31.3,0.3414,0.00017,24.77652]
[1779524147495,31.06,74613.41,31.3,0.34228,0.00018,24.8025]
[1779524152946,31.05,74618.12,31.3,0.34307,0.00018,24.82574]
[1779524153010,31.05,74618.12,31.3,0.34307,0.00018,24.82574]
[1779524153038,31.05,74619.04,31.3,0.34321,0.00018,24.82998]
[1779524153124,31.05,74619.04,31.3,0.34321,0.00018,24.82998]
[1779524158572,31.04,74622.14,31.3,0.34374,0.00018,24.84535]
[1779524159228,31.04,74622.14,31.3,0.34374,0.00018,24.84535]
[1779524159615,31.04,74622.14,31.3,0.34374,0.00018,24.84535]
[1779524164899,31.04,74628.99,31.3,0.34492,0.00018,24.87956]
[1779524164908,31.04,74628.99,31.3,0.34492,0.00018,24.87956]
[1779524169371,31.04,74629.71,31.3,0.34504,0.00018,24.88296]
[1779524174685,31.03,74631.14,31.3,0.34526,0.00018,24.88942]
[1779524177599,31.03,74631.03,31.3,0.34523,0.00018,24.88858]
[1779524182681,31.03,74630.71,31.3,0.34515,0.00018,24.88643]
[1779524184841,31.02,74630.67,31.3,0.34514,0.00018,24.88604]
[1779524188789,31.02,74630.9,31.3,0.34516,0.00018,24.88677]
[1779524188942,31.02,74630.9,31.3,0.34516,0.00018,24.88677]
[1779524194327,31.02,74626.34,31.3,0.34432,0.00018,24.85959]
[1779524199049,31.01,74631.05,31.3,0.34513,0.00018,24.88304]
[1779524201144,31.01,74639.94,31.3,0.34668,0.00018,24.92755]
[1779524205644,31.01,74647.37,31.3,0.34797,0.00018,24.96417]
[1779524205645,31.01,74647.37,31.3,0.34797,0.00018,24.96417]
[1779524205790,31.01,74647.37,31.3,0.34797,0.00018,24.96417]
[1779524206062,31.01,74647.37,31.3,0.34797,0.00018,24.96417]
[1779524208403,31.0,74649.41,31.3,0.34832,0.00018,24.97407]
[1779524212871,31.0,74649.37,31.3,0.3483,0.00018,24.97367]
[1779524212894,31.0,74649.37,31.3,0.3483,0.00018,24.97367]
[1779524214565,31.0,74649.05,31.3,0.34824,0.00018,24.97187]
[1779524214577,31.0,74649.05,31.3,0.34824,0.00018,24.97187]
[1779524215877,31.0,74648.63,31.3,0.34816,0.00018,24.96971]
[1779524218116,31.0,74648.3,31.3,0.3481,0.00018,24.96793]
[1779524220352,31.0,74642.78,31.3,0.34712,0.00018,24.9401]
[1779524226043,31.0,74645.32,31.3,0.34755,0.00018,24.95254]
[1779524231079,30.99,74648.16,31.3,0.34804,0.00018,24.96637]
[1779524231345,30.99,74648.16,31.3,0.34804,0.00018,24.96637]
[1779524232138,30.99,74648.16,31.3,0.34804,0.00018,24.96637]
[1779524235015,30.99,74646.07,31.3,0.34767,0.00018,24.95571]
[1779524240143,30.99,74640.08,31.3,0.34659,0.00018,24.92524]
[1779524241042,30.99,74640.08,31.3,0.34659,0.00018,24.92524]
[1779524243217,30.99,74638.79,31.3,0.34636,0.00018,24.91866]
[1779524243269,30.99,74638.79,31.3,0.34636,0.00018,24.91866]
[1779524243728,30.99,74638.79,31.3,0.34636,0.00018,24.91866]
[1779524244171,30.99,74647.45,31.3,0.34789,0.00018,24.96204]
[1779524247880,30.99,74640.33,31.3,0.34663,0.00018,24.92621]
[1779524253234,30.98,74638.44,31.3,0.34626,0.00018,24.91297]
[1779524255132,30.98,74638.44,31.3,0.34626,0.00018,24.91297]
[1779524265318,30.98,74645.56,31.3,0.34749,0.00018,24.94808]
[1779524266476,30.98,74645.56,31.3,0.34749,0.00018,24.94808]
[1779524266536,30.98,74645.56,31.3,0.34749,0.00018,24.94808]
[1779524266864,30.98,74645.56,31.3,0.34749,0.00018,24.94808]
[1779524266901,30.98,74645.56,31.3,0.34749,0.00018,24.94808]
[1779524266934,30.98,74645.56,31.3,0.34749,0.00018,24.94808]
[1779524266949,30.98,74645.56,31.3,0.34749,0.00018,24.94808]
[1779524267335,30.98,74654.8,31.3,0.34912,0.00018,24.99405]
[1779524272368,30.98,74659.34,31.3,0.34994,0.00018,25.01693]
[1779524277403,30.98,74662.04,31.3,0.35043,0.00018,25.03059]
[1779524278975,30.98,74662.04,31.3,0.35043,0.00018,25.03059]
[1779524281721,30.98,74660.42,31.3,0.35015,0.00018,25.02278]
[1779524281768,30.98,74660.42,31.3,0.35015,0.00018,25.02278]
[1779524283444,30.98,74651.72,31.3,0.34861,0.00018,24.9795]
[1779524288481,30.98,74651.07,31.3,0.34847,0.00018,24.97581]
[1779524291502,30.98,74643.57,31.3,0.34714,0.00018,24.93806]
[1779524296536,30.98,74641.23,31.3,0.34671,0.00018,24.92597]
[1779524297828,30.98,74641.23,31.3,0.34671,0.00018,24.92597]
[1779524297937,30.98,74641.23,31.3,0.34671,0.00018,24.92597]
[1779524297951,30.98,74641.23,31.3,0.34671,0.00018,24.92597]
[1779524299559,30.97,74633.14,31.3,0.34528,0.00018,24.88489]
[1779524303418,30.97,74631.06,31.3,0.34491,0.00018,24.87416]
[1779524306117,30.97,74631.06,31.3,0.3449,0.00018,24.87411]
[1779524311643,30.97,74630.41,31.3,0.34475,0.00018,24.86696]
[1779524316708,30.97,74631.67,31.3,0.34497,0.00018,24.87315]
[1779524316748,30.97,74631.67,31.3,0.34497,0.00018,24.87315]
[1779524316885,30.97,74631.67,31.3,0.34497,0.00018,24.87315]
[1779524317006,30.97,74631.67,31.3,0.34497,0.00018,24.87315]
[1779524317377,30.97,74631.67,31.3,0.34497,0.00018,24.8731]
[1779524318115,30.97,74620.27,31.3,0.34295,0.00018,24.81474]
[1779524319417,30.96,74616.73,31.3,0.34233,0.00018,24.79644]
[1779524319539,30.96,74616.73,31.3,0.34233,0.00018,24.79644]
[1779524321502,30.96,74615.15,31.3,0.34205,0.00018,24.78813]
[1779524324983,30.96,74617.47,31.3,0.34244,0.00018,24.79984]
[1779524328579,30.96,74621.9,31.3,0.34322,0.00018,24.82264]
[1779524330519,30.96,74627.83,31.3,0.34427,0.00018,24.85298]
[1779524333417,30.96,74636.23,31.3,0.34575,0.00018,24.89562]
[1779524337129,30.96,74636.7,31.3,0.34583,0.00018,24.89791]
[1779524342867,30.96,74635.85,31.3,0.34567,0.00018,24.89338]
[1779524348914,30.96,74636.97,31.3,0.34586,0.00018,24.89894]
[1779524350956,30.96,74626.31,31.3,0.34398,0.00018,24.84469]
[1779524355991,30.96,74625.36,31.3,0.34382,0.00018,24.83992]
[1779524358454,30.96,74625.36,31.3,0.34382,0.00018,24.83992]
[1779524364040,30.96,74624.66,31.3,0.3437,0.00018,24.83649]
[1779524367069,30.96,74616.86,31.3,0.34233,0.00018,24.79657]
[1779524367775,30.96,74616.86,31.3,0.34233,0.00018,24.79657]
[1779524367862,30.96,74616.86,31.3,0.34233,0.00018,24.79657]
[1779524367879,30.96,74616.86,31.3,0.34233,0.00018,24.79657]
[1779524371026,30.96,74610.83,31.3,0.34127,0.00018,24.76541]
[1779524371256,30.96,74610.83,31.3,0.34127,0.00018,24.76541]
[1779524372031,30.96,74610.74,31.3,0.34123,0.00018,24.76144]
[1779524377143,30.96,74610.62,31.3,0.3412,0.00018,24.76054]
[1779524382463,30.96,74610.54,31.3,0.34118,0.00018,24.75994]
[1779524382533,30.96,74610.54,31.3,0.34118,0.00018,24.75994]
[1779524385381,30.96,74615.81,31.3,0.3421,0.00018,24.78704]
[1779524391241,30.96,74625.63,31.3,0.34383,0.00018,24.83758]
[1779524395964,30.96,74624.78,31.3,0.34368,0.00018,24.83319]
[1779524396295,30.96,74624.78,31.3,0.34368,0.00018,24.83319]
[1779524397284,30.96,74609.71,31.3,0.34103,0.00018,24.75555]
[1779524397817,30.96,74609.71,31.3,0.34103,0.00018,24.75555]
[1779524400648,30.96,74608.17,31.3,0.34076,0.00018,24.74759]
[1779524400654,30.96,74608.17,31.3,0.34076,0.00018,24.74759]
[1779524405855,30.95,74604.26,31.3,0.34007,0.00018,24.72699]
[1779524412390,30.95,74601.91,31.3,0.33964,0.00018,24.7142]
[1779524415338,30.95,74601.91,31.3,0.33964,0.00018,24.7142]
[1779524415356,30.95,74601.91,31.3,0.33964,0.00018,24.7142]
[1779524420446,30.95,74612.39,31.3,0.34147,0.00018,24.7685]
[1779524425481,30.95,74612.16,31.3,0.34143,0.00018,24.76727]
[1779524432530,30.95,74613.11,31.3,0.34157,0.00018,24.7687]
[1779524436151,30.95,74617.4,31.3,0.34233,0.00018,24.79081]
[1779524441594,30.95,74618.44,31.3,0.3425,0.00018,24.79602]
[1779524443402,30.95,74618.45,31.3,0.34251,0.00018,24.79607]
[1779524451420,30.95,74619.51,31.3,0.34269,0.00018,24.80149]
[1779524456699,30.95,74614.07,31.3,0.34173,0.00018,24.77344]
[1779524461733,30.95,74613.27,31.3,0.3416,0.00018,24.76939]
[1779524462441,30.95,74613.27,31.3,0.3416,0.00018,24.76939]
[1779524462456,30.95,74613.27,31.3,0.3416,0.00018,24.76939]
[1779524462817,30.95,74613.27,31.3,0.3416,0.00018,24.76939]
[1779524463719,30.95,74610.92,31.3,0.34118,0.00018,24.75724]
[1779524467361,30.95,74609.41,31.3,0.34091,0.00018,24.74923]
[1779524473820,30.94,74608.39,31.3,0.34071,0.00018,24.74331]
[1779524478853,30.94,74608.31,31.3,0.34068,0.00018,24.74244]
[1779524484895,30.94,74608.31,31.3,0.34066,0.00018,24.74186]
[1779524485837,30.94,74608.31,31.3,0.34066,0.00018,24.74186]
[1779524490938,30.93,74612.85,31.3,0.34143,0.00018,24.76476]
[1779524492639,30.93,74612.77,31.3,0.3414,0.00018,24.76084]
[1779524493717,30.93,74614.73,31.3,0.34174,0.00018,24.77087]
[1779524497333,30.93,74615.67,31.3,0.3419,0.00018,24.77566]
[1779524502016,30.93,74624.13,31.3,0.34338,0.00018,24.81893]
[1779524507051,30.92,74624.45,31.3,0.34343,0.00018,24.8203]
[1779524512086,30.92,74619.18,31.3,0.34249,0.00018,24.79299]
[1779524519136,30.92,74620.03,31.3,0.34263,0.00018,24.79719]
[1779524524282,30.92,74620.32,31.3,0.34268,0.00018,24.79859]
[1779524529161,30.92,74620.73,31.3,0.34275,0.00018,24.80052]
[1779524530241,30.92,74624.87,31.3,0.34347,0.00018,24.82175]
[1779524536254,30.92,74631.55,31.3,0.34464,0.00018,24.85551]
[1779524539933,30.92,74631.68,31.3,0.34465,0.00018,24.85598]
[1779524540212,30.92,74631.68,31.3,0.34465,0.00018,24.85598]
[1779524540448,30.92,74631.68,31.3,0.34465,0.00018,24.85598]
[1779524543268,30.91,74631.63,31.3,0.34464,0.00018,24.85561]
[1779524543461,30.91,74631.63,31.3,0.34464,0.00018,24.85561]
[1779524543747,30.91,74629.29,31.3,0.34423,0.00018,24.84364]
[1779524544070,30.91,74629.29,31.3,0.34423,0.00018,24.84364]
[1779524544118,30.91,74629.29,31.3,0.34423,0.00018,24.84364]
[1779524544211,30.91,74629.29,31.3,0.34423,0.00018,24.84364]
[1779524544330,30.91,74603.81,31.3,0.33974,0.00018,24.71196]
[1779524544610,30.91,74603.81,31.3,0.33974,0.00018,24.71196]
[1779524544894,30.91,74603.81,31.3,0.33974,0.00018,24.71196]
[1779524545150,30.91,74603.81,31.3,0.33974,0.00018,24.71196]
[1779524545150,30.91,74603.81,31.3,0.33974,0.00018,24.71196]
[1779524545163,30.91,74603.81,31.3,0.33974,0.00018,24.71196]
[1779524545343,30.91,74581.48,31.3,0.33582,0.00017,24.59384]
[1779524545615,30.91,74581.48,31.3,0.33582,0.00017,24.59384]
[1779524546350,30.91,74578.73,31.3,0.33533,0.00017,24.57903]
[1779524547202,30.91,74578.73,31.3,0.33533,0.00017,24.57903]
[1779524548505,30.91,74581.1,31.3,0.33574,0.00017,24.5916]
[1779524549263,30.91,74581.1,31.3,0.33574,0.00017,24.5916]
[1779524549662,30.91,74582.99,31.3,0.33607,0.00017,24.60163]
[1779524554883,30.91,74587.73,31.3,0.33687,0.00018,24.6231]
[1779524554962,30.91,74587.73,31.3,0.33687,0.00018,24.6231]
[1779524555009,30.91,74587.73,31.3,0.33687,0.00018,24.6231]
[1779524556478,30.91,74588.47,31.3,0.337,0.00018,24.62695]
[1779524562462,30.9,74587.99,31.3,0.33689,0.00018,24.62376]
[1779524567497,30.9,74587.12,31.3,0.33673,0.00018,24.61881]
[1779524567567,30.9,74587.12,31.3,0.33673,0.00018,24.61881]
[1779524573541,30.9,74586.1,31.3,0.33654,0.00018,24.61304]
[1779524578576,30.9,74586.11,31.3,0.33653,0.00018,24.61281]
[1779524580246,30.9,74586.11,31.3,0.33653,0.00018,24.61281]
[1779524585264,30.9,74585.8,31.3,0.33647,0.00018,24.6109]
[1779524585781,30.9,74583.53,31.3,0.33607,0.00018,24.59876]
[1779524588648,30.89,74575.1,31.3,0.33459,0.00017,24.55355]
[1779524593683,30.89,74575.16,31.3,0.3346,0.00017,24.55381]
[1779524598717,30.89,74574.91,31.3,0.33455,0.00017,24.55245]
[1779524603753,30.89,74573.58,31.3,0.33432,0.00017,24.54534]
[1779524608434,30.89,74572.82,31.3,0.33419,0.00017,24.54131]
[1779524613823,30.9,74565.12,31.3,0.33283,0.00017,24.49666]
[1779524615010,30.9,74565.12,31.3,0.33283,0.00017,24.49666]
[1779524615153,30.9,74565.12,31.3,0.33283,0.00017,24.49666]
[1779524615220,30.9,74565.12,31.3,0.33283,0.00017,24.49666]
[1779524615838,30.9,74555.56,31.3,0.33117,0.00017,24.44484]
[1779524616761,30.9,74555.56,31.3,0.33117,0.00017,24.44484]
[1779524617708,30.9,74553.91,31.3,0.33089,0.00017,24.43593]
[1779524622753,30.9,74555.43,31.3,0.33117,0.00017,24.44473]
[1779524625661,30.9,74554.39,31.3,0.331,0.00017,24.43934]
[1779524625750,30.9,74554.39,31.3,0.331,0.00017,24.43934]
[1779524626532,30.9,74550.95,31.3,0.3304,0.00017,24.42051]
[1779524630184,30.9,74547.84,31.3,0.32985,0.00017,24.40322]
[1779524630318,30.9,74547.84,31.3,0.32985,0.00017,24.40322]
[1779524632380,30.9,74544.02,31.3,0.32918,0.00017,24.38199]
[1779524634152,30.9,74542.45,31.3,0.3289,0.00017,24.37313]
[1779524640018,30.89,74543.65,31.3,0.32908,0.00017,24.37895]
[1779524641016,30.89,74543.65,31.3,0.32908,0.00017,24.37895]
[1779524646060,30.89,74545.85,31.3,0.32944,0.00017,24.39036]
[1779524650194,30.89,74541.7,31.3,0.32871,0.00017,24.36715]
[1779524650293,30.89,74541.61,31.3,0.32869,0.00017,24.36655]
[1779524651666,30.89,74541.22,31.3,0.32862,0.00017,24.36455]
[1779524652423,30.89,74541.22,31.3,0.32862,0.00017,24.36455]
[1779524652467,30.89,74541.22,31.3,0.32862,0.00017,24.36455]
[1779524652477,30.89,74541.22,31.3,0.32862,0.00017,24.36455]
[1779524652524,30.89,74541.12,31.3,0.32862,0.00017,24.36429]
[1779524654611,30.89,74539.31,31.3,0.3283,0.00017,24.35419]
[1779524655282,30.89,74531.63,31.3,0.32696,0.00017,24.3115]
[1779524656773,30.89,74528.62,31.3,0.32644,0.00017,24.29467]
[1779524657954,30.89,74528.48,31.3,0.32641,0.00017,24.29383]
[1779524660189,30.89,74531.0,31.3,0.32685,0.00017,24.30782]
[1779524660237,30.89,74531.0,31.3,0.32685,0.00017,24.30782]
[1779524660291,30.89,74531.0,31.3,0.32685,0.00017,24.30782]
[1779524662249,30.89,74530.62,31.3,0.32678,0.00017,24.30553]
[1779524664301,30.89,74530.33,31.3,0.32672,0.00017,24.3038]
[1779524665432,30.88,74530.06,31.3,0.32667,0.00017,24.30224]
[1779524670231,30.88,74538.2,31.3,0.32808,0.00017,24.34714]
[1779524670277,30.88,74538.2,31.3,0.32808,0.00017,24.34714]
[1779524670283,30.88,74538.18,31.3,0.32807,0.00017,24.34694]
[1779524674373,30.89,74544.8,31.3,0.32922,0.00017,24.38056]
[1779524678765,30.89,74547.93,31.3,0.32978,0.00017,24.39844]
[1779524679279,30.89,74547.93,31.3,0.32978,0.00017,24.39844]
[1779524683437,30.89,74548.5,31.3,0.3299,0.00017,24.40198]
[1779524683482,30.89,74548.5,31.3,0.3299,0.00017,24.40198]
[1779524683508,30.89,74548.54,31.3,0.32991,0.00017,24.40248]
[1779524684150,30.89,74548.54,31.3,0.32991,0.00017,24.40248]
[1779524684321,30.89,74548.54,31.3,0.32991,0.00017,24.40248]
[1779524684341,30.89,74560.25,31.3,0.33196,0.00017,24.46656]
[1779524685147,30.89,74560.25,31.3,0.33196,0.00017,24.46656]
[1779524685384,30.89,74560.25,31.3,0.33196,0.00017,24.46656]
[1779524685477,30.89,74560.25,31.3,0.33196,0.00017,24.46656]
[1779524685553,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524685687,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524685693,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524685709,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524685737,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524685748,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524685782,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524685784,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524685953,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524686228,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524686305,30.89,74611.74,31.3,0.34097,0.00018,24.74014]
[1779524686597,30.88,74615.88,31.3,0.34166,0.00018,24.76036]
[1779524686647,30.88,74615.88,31.3,0.34166,0.00018,24.76036]
[1779524686648,30.88,74615.88,31.3,0.34166,0.00018,24.76036]
[1779524687115,30.88,74615.88,31.3,0.34166,0.00018,24.76036]
[1779524687572,30.88,74615.88,31.3,0.34166,0.00018,24.76036]
[1779524688211,30.88,74610.98,31.3,0.34079,0.00018,24.73492]
[1779524690341,30.88,74609.85,31.3,0.34058,0.00018,24.72873]
[1779524693752,30.88,74612.82,31.3,0.34109,0.00018,24.74386]
[1779524693805,30.88,74612.82,31.3,0.34109,0.00018,24.74386]
[1779524693895,30.88,74612.82,31.3,0.34109,0.00018,24.74386]
[1779524694110,30.88,74612.82,31.3,0.34109,0.00018,24.74386]
[1779524694414,30.88,74612.82,31.3,0.34109,0.00018,24.74386]
[1779524694510,30.88,74648.13,31.3,0.34733,0.00018,24.92429]
[1779524694915,30.88,74648.13,31.3,0.34733,0.00018,24.92429]
[1779524694969,30.88,74648.13,31.3,0.34733,0.00018,24.92429]
[1779524695417,30.88,74665.2,31.3,0.35036,0.00018,25.00933]
[1779524695976,30.88,74665.2,31.3,0.35036,0.00018,25.00933]
[1779524696110,30.88,74665.2,31.3,0.35036,0.00018,25.00933]
[1779524696571,30.88,74666.02,31.3,0.35049,0.00018,25.01316]
[1779524696731,30.88,74666.02,31.3,0.35049,0.00018,25.01316]
[1779524700281,30.88,74666.29,31.3,0.35053,0.00018,25.01422]
[1779524700467,30.88,74666.29,31.3,0.35053,0.00018,25.01422]
[1779524700725,30.87,74665.87,31.3,0.35045,0.00018,25.01205]
[1779524701459,30.88,74658.23,31.3,0.3491,0.00018,24.97423]
[1779524702466,30.87,74649.04,31.3,0.34743,0.00018,24.92729]
[1779524705802,30.87,74643.73,31.3,0.34648,0.00018,24.9004]
[1779524706494,30.87,74655.28,31.3,0.34853,0.00018,24.95843]
[1779524710521,30.87,74664.02,31.3,0.35008,0.00018,25.00172]
[1779524710664,30.87,74664.02,31.3,0.35008,0.00018,25.00172]
[1779524712617,30.86,74666.05,31.3,0.35044,0.00018,25.0117]
[1779524714358,30.86,74661.82,31.3,0.34968,0.00018,24.99056]
[1779524715709,30.86,74654.23,31.3,0.34832,0.00018,24.95243]
[1779524721628,30.86,74649.69,31.3,0.34748,0.00018,24.92884]
[1779524726636,30.85,74649.62,31.3,0.34743,0.00018,24.92756]
[1779524728652,30.85,74638.52,31.3,0.34545,0.00018,24.87112]
[1779524730322,30.85,74638.28,31.3,0.34541,0.00018,24.86979]
[1779524730343,30.85,74638.28,31.3,0.34541,0.00018,24.86979]
[1779524730359,30.85,74638.28,31.3,0.34541,0.00018,24.86979]
[1779524731899,30.84,74633.13,31.3,0.34447,0.00018,24.83994]
[1779524731936,30.84,74633.13,31.3,0.34447,0.00018,24.83994]
[1779524732044,30.84,74633.13,31.3,0.34447,0.00018,24.83994]
[1779524732207,30.84,74633.13,31.3,0.34447,0.00018,24.83994]
[1779524732680,30.84,74632.57,31.3,0.34436,0.00018,24.8369]
[1779524732808,30.84,74632.57,31.3,0.34436,0.00018,24.8369]
[1779524737626,30.84,74633.81,31.3,0.34456,0.00018,24.8427]
[1779524740222,30.83,74635.48,31.3,0.34484,0.00018,24.85067]
[1779524741524,30.83,74635.71,31.3,0.34487,0.00018,24.85165]
[1779524741734,30.83,74638.03,31.3,0.34527,0.00018,24.86309]
[1779524742295,30.83,74638.03,31.3,0.34527,0.00018,24.86309]
[1779524743080,30.83,74641.2,31.3,0.34583,0.00018,24.87921]
[1779524743307,30.83,74641.2,31.3,0.34583,0.00018,24.87921]
[1779524743409,30.83,74641.2,31.3,0.34583,0.00018,24.87921]
[1779524743485,30.83,74641.2,31.3,0.34583,0.00018,24.87921]
[1779524743510,30.83,74642.17,31.3,0.346,0.00018,24.88393]
[1779524743771,30.83,74642.17,31.3,0.346,0.00018,24.88393]
[1779524750809,30.82,74644.15,31.3,0.34631,0.00018,24.89287]
[1779524755845,30.82,74643.68,31.3,0.34619,0.00018,24.88975]
[1779524760882,30.81,74640.46,31.3,0.3456,0.00018,24.87273]
[1779524763652,30.81,74642.1,31.3,0.34588,0.00018,24.88093]
[1779524764941,30.81,74640.44,31.3,0.34558,0.00018,24.87222]
[1779524765158,30.81,74640.44,31.3,0.34558,0.00018,24.87222]
[1779524769434,30.8,74637.71,31.3,0.34508,0.00018,24.85785]
[1779524773414,30.8,74640.45,31.3,0.34555,0.00018,24.8713]
[1779524775485,30.79,74640.29,31.3,0.34547,0.00018,24.86923]
[1779524775620,30.79,74640.29,31.3,0.34547,0.00018,24.86923]
[1779524778571,30.79,74639.21,31.3,0.34526,0.00018,24.86324]
[1779524784048,30.78,74640.41,31.3,0.34544,0.00018,24.86853]
[1779524793112,30.77,74639.96,31.3,0.3453,0.00018,24.86179]
[1779524797643,30.77,74637.14,31.3,0.34479,0.00018,24.84707]
[1779524797723,30.77,74631.68,31.3,0.34382,0.00018,24.81888]
[1779524797809,30.77,74631.68,31.3,0.34382,0.00018,24.81888]
[1779524803182,30.77,74625.07,31.3,0.34262,0.00018,24.78423]
[1779524808217,30.76,74624.38,31.3,0.34248,0.00018,24.78008]
[1779524809613,30.76,74624.38,31.3,0.34248,0.00018,24.78008]
[1779524817280,30.75,74621.35,31.3,0.34191,0.00018,24.76338]
[1779524822308,30.75,74615.74,31.3,0.3409,0.00018,24.7338]
[1779524823943,30.75,74608.14,31.3,0.33955,0.00018,24.69382]
[1779524826404,30.75,74605.07,31.3,0.33901,0.00018,24.67756]
[1779524828870,30.75,74602.48,31.3,0.33855,0.00018,24.66376]
[1779524831917,30.75,74599.77,31.3,0.33806,0.00018,24.64932]
[1779524837420,30.75,74589.41,31.3,0.33624,0.00018,24.59413]
[1779524837918,30.75,74589.41,31.3,0.33624,0.00018,24.59413]
[1779524842454,30.75,74579.4,31.3,0.33448,0.00018,24.54053]
[1779524842849,30.75,74579.4,31.3,0.33448,0.00018,24.54053]
[1779524844315,30.75,74579.23,31.3,0.33445,0.00018,24.53967]
[1779524845388,30.75,74579.01,31.3,0.33442,0.00018,24.53854]
[1779524846154,30.75,74578.8,31.3,0.33438,0.00018,24.53746]
[1779524851521,30.75,74588.04,31.3,0.33599,0.00018,24.58385]
[1779524856553,30.75,74587.37,31.3,0.33588,0.00018,24.5803]
[1779524861589,30.75,74584.82,31.3,0.33543,0.00018,24.56665]
[1779524867630,30.75,74580.17,31.3,0.33462,0.00018,24.54177]
[1779524870833,30.75,74575.28,31.3,0.33376,0.00018,24.51546]
[1779524876695,30.76,74574.3,31.3,0.3336,0.00018,24.51046]
[1779524878692,30.76,74574.08,31.3,0.33356,0.00018,24.50932]
[1779524880898,30.76,74574.08,31.3,0.33357,0.00018,24.50942]
[1779524886768,30.76,74570.34,31.3,0.33292,0.00018,24.48955]
[1779524890686,30.76,74568.49,31.3,0.33261,0.00018,24.47969]
[1779524890941,30.76,74568.21,31.3,0.33256,0.00018,24.47823]
[1779524891701,30.76,74568.21,31.3,0.33256,0.00018,24.47823]
[1779524892432,30.76,74563.63,31.3,0.33176,0.00018,24.45334]
[1779524898327,30.76,74562.03,31.3,0.33149,0.00018,24.44505]
[1779524904778,30.77,74556.15,31.3,0.33049,0.00017,24.41341]
[1779524909931,30.77,74557.5,31.3,0.33075,0.00017,24.42163]
[1779524911945,30.77,74549.73,31.3,0.32938,0.00017,24.37568]
[1779524915063,30.78,74547.57,31.3,0.32901,0.00017,24.36406]
[1779524915306,30.78,74547.57,31.3,0.32901,0.00017,24.36406]
[1779524915404,30.78,74547.48,31.3,0.329,0.00017,24.36373]
[1779524923426,30.77,74543.27,31.3,0.32826,0.00017,24.34005]
[1779524928232,30.77,74541.66,31.3,0.32796,0.00017,24.33066]
[1779524928251,30.77,74541.66,31.3,0.32796,0.00017,24.33066]
[1779524928280,30.77,74541.66,31.3,0.32796,0.00017,24.33061]
[1779524932092,30.78,74543.26,31.3,0.32827,0.00017,24.3403]
[1779524934106,30.78,74544.39,31.3,0.32848,0.00017,24.34697]
[1779524939141,30.78,74547.17,31.3,0.32899,0.00017,24.36337]
[1779524944176,30.79,74547.37,31.3,0.32906,0.00017,24.36545]
[1779524950218,30.8,74545.7,31.3,0.32881,0.00017,24.35746]
[1779524959281,30.81,74545.16,31.3,0.32879,0.00017,24.35646]
[1779524965323,30.82,74545.26,31.3,0.32885,0.00017,24.35837]
[1779524971894,30.82,74545.16,31.3,0.32885,0.00017,24.3585]
[1779524971941,30.82,74545.16,31.3,0.32885,0.00017,24.3585]
[1779524972780,30.82,74545.16,31.3,0.32885,0.00017,24.3585]
[1779524972809,30.83,74542.96,31.3,0.32848,0.00017,24.34381]
[1779524975364,30.83,74542.39,31.3,0.32838,0.00017,24.34064]
[1779524977231,30.83,74542.02,31.3,0.32832,0.00017,24.33858]
[1779524979213,30.83,74541.85,31.3,0.32829,0.00017,24.33762]
[1779524979676,30.83,74541.85,31.3,0.32829,0.00017,24.33762]
[1779524984487,30.83,74541.98,31.3,0.32831,0.00017,24.33833]
[1779524984648,30.83,74541.98,31.3,0.32831,0.00017,24.33833]
[1779524984727,30.83,74534.28,31.3,0.32697,0.00017,24.29554]
[1779524984960,30.83,74534.28,31.3,0.32697,0.00017,24.29554]
[1779524988182,30.83,74533.43,31.3,0.32683,0.00017,24.29095]
[1779524989647,30.83,74534.46,31.3,0.32701,0.00017,24.29671]
[1779524995533,30.83,74532.92,31.3,0.32674,0.00017,24.28821]
[1779524997012,30.83,74532.8,31.3,0.32672,0.00017,24.28754]
[1779524998441,30.83,74532.84,31.3,0.32673,0.00017,24.28776]
[1779525004434,30.83,74533.0,31.3,0.32675,0.00017,24.28864]
[1779525009631,30.83,74540.4,31.3,0.32803,0.00017,24.32959]
[1779525015673,30.83,74542.63,31.3,0.32841,0.00017,24.34167]
[1779525020707,30.83,74544.04,31.3,0.32865,0.00017,24.34926]
[1779525023347,30.82,74544.08,31.3,0.32866,0.00017,24.3494]
[1779525028764,30.82,74545.72,31.3,0.32893,0.00017,24.35823]
[1779525031859,30.82,74544.47,31.3,0.32871,0.00017,24.35124]
[1779525031862,30.82,74544.47,31.3,0.32871,0.00017,24.35124]
[1779525034060,30.82,74539.92,31.3,0.3279,0.00017,24.32251]
[1779525034768,30.82,74539.92,31.3,0.3279,0.00017,24.32251]
[1779525036206,30.82,74537.08,31.3,0.3274,0.00017,24.30671]
[1779525041861,30.82,74528.03,31.3,0.32583,0.00017,24.25634]
[1779525042004,30.82,74528.03,31.3,0.32583,0.00017,24.25634]
[1779525042832,30.82,74528.03,31.3,0.32583,0.00017,24.25634]
[1779525043426,30.82,74528.03,31.3,0.32584,0.00017,24.25642]
[1779525047871,30.82,74520.69,31.3,0.32457,0.00017,24.21533]
[1779525048779,30.82,74520.09,31.3,0.32447,0.00017,24.21202]
[1779525052678,30.83,74522.56,31.3,0.3249,0.00017,24.22619]
[1779525052725,30.83,74522.56,31.3,0.3249,0.00017,24.22619]
[1779525052778,30.83,74522.56,31.3,0.3249,0.00017,24.22619]
[1779525052901,30.83,74522.56,31.3,0.3249,0.00017,24.22619]
[1779525057973,30.83,74526.98,31.3,0.32568,0.00017,24.25131]
[1779525062741,30.83,74527.66,31.3,0.3258,0.00017,24.2552]
[1779525062939,30.83,74527.66,31.3,0.3258,0.00017,24.2552]
[1779525064834,30.83,74526.58,31.3,0.32562,0.00017,24.24922]
[1779525069052,30.83,74515.47,31.3,0.3237,0.00017,24.18689]
[1779525070779,30.83,74515.47,31.3,0.3237,0.00017,24.18689]
[1779525070810,30.83,74515.47,31.3,0.3237,0.00017,24.18689]
[1779525070889,30.83,74515.47,31.3,0.3237,0.00017,24.18689]
[1779525070925,30.83,74515.47,31.3,0.3237,0.00017,24.18689]
[1779525070939,30.83,74515.47,31.3,0.3237,0.00017,24.18689]
[1779525071000,30.83,74515.47,31.3,0.3237,0.00017,24.18689]
[1779525071400,30.83,74511.1,31.3,0.32294,0.00017,24.16221]
[1779525071512,30.83,74511.1,31.3,0.32294,0.00017,24.16221]
[1779525071721,30.83,74511.1,31.3,0.32294,0.00017,24.16221]
[1779525071763,30.83,74505.93,31.3,0.32205,0.00017,24.13291]
[1779525072108,30.83,74505.93,31.3,0.32205,0.00017,24.13291]
[1779525072182,30.83,74505.93,31.3,0.32205,0.00017,24.13291]
[1779525072210,30.83,74495.7,31.3,0.32028,0.00017,24.07425]
[1779525073110,30.83,74495.7,31.3,0.32028,0.00017,24.07425]
[1779525073209,30.83,74495.7,31.3,0.32028,0.00017,24.07425]
[1779525073511,30.83,74484.67,31.3,0.31838,0.00017,24.01055]
[1779525074046,30.83,74484.67,31.3,0.31838,0.00017,24.01055]
[1779525074128,30.83,74484.67,31.3,0.31838,0.00017,24.01055]
[1779525074142,30.83,74480.31,31.3,0.31764,0.00017,23.98549]
[1779525075109,30.83,74480.31,31.3,0.31764,0.00017,23.98549]
[1779525078369,30.83,74477.62,31.3,0.31717,0.00017,23.96973]
[1779525078409,30.83,74477.62,31.3,0.31717,0.00017,23.96973]
[1779525078947,30.83,74477.62,31.3,0.31717,0.00017,23.96973]
[1779525079006,30.83,74475.15,31.3,0.31675,0.00017,23.95558]
[1779525079131,30.83,74475.15,31.3,0.31675,0.00017,23.95558]
[1779525080344,30.83,74475.95,31.3,0.31689,0.00017,23.96024]
[1779525086178,30.83,74483.02,31.3,0.31811,0.00017,24.0016]
[1779525090406,30.83,74484.54,31.3,0.31838,0.00017,24.01044]
[1779525090740,30.83,74484.54,31.3,0.31838,0.00017,24.01044]
[1779525091296,30.83,74484.58,31.3,0.31838,0.00017,24.01068]
[1779525094239,30.83,74475.83,31.3,0.31686,0.00017,23.95649]
[1779525099284,30.84,74474.77,31.3,0.31669,0.00017,23.95061]
[1779525103312,30.84,74482.56,31.3,0.31803,0.00017,23.99608]
[1779525104555,30.84,74482.56,31.3,0.31803,0.00017,23.99608]
[1779525106706,30.84,74488.0,31.3,0.31897,0.00017,24.0277]
[1779525114011,30.84,74489.13,31.3,0.31919,0.00017,24.03496]
[1779525115354,30.84,74489.13,31.3,0.3192,0.00017,24.03532]
[1779525116247,30.84,74486.13,31.3,0.31869,0.00017,24.01812]
[1779525118305,30.84,74478.38,31.3,0.31736,0.00017,23.97324]
[1779525124549,30.84,74481.56,31.3,0.31791,0.00017,23.99188]
[1779525131398,30.85,74477.74,31.3,0.31727,0.00017,23.97004]
[1779525136593,30.85,74471.42,31.3,0.31619,0.00017,23.93359]
[1779525138150,30.85,74466.62,31.3,0.31538,0.00017,23.90567]
[1779525138532,30.85,74466.62,31.3,0.31538,0.00017,23.90567]
[1779525138555,30.85,74466.62,31.3,0.31538,0.00017,23.90567]
[1779525138829,30.85,74466.62,31.3,0.31538,0.00017,23.90567]
[1779525138833,30.85,74459.92,31.3,0.31423,0.00017,23.86643]
[1779525139761,30.85,74448.72,31.3,0.31232,0.00017,23.80029]
[1779525142585,30.85,74441.01,31.3,0.31102,0.00017,23.7548]
[1779525143256,30.85,74441.01,31.3,0.31102,0.00017,23.7548]
[1779525145512,30.85,74446.87,31.3,0.31202,0.00017,23.78995]
[1779525145606,30.85,74448.21,31.3,0.31226,0.00017,23.79802]
[1779525147122,30.86,74448.04,31.3,0.31224,0.00017,23.79742]
[1779525147797,30.86,74448.04,31.3,0.31224,0.00017,23.79742]
[1779525147870,30.86,74456.91,31.3,0.31377,0.00017,23.85029]
[1779525148360,30.86,74456.91,31.3,0.31377,0.00017,23.85029]
[1779525155682,30.89,74454.43,31.3,0.3135,0.00017,23.83793]
[1779525160720,30.9,74455.5,31.3,0.31373,0.00017,23.84589]
[1779525165755,30.9,74456.99,31.3,0.31403,0.00017,23.85626]
[1779525167720,30.91,74458.59,31.3,0.31432,0.00017,23.86597]
[1779525173810,30.96,74462.66,31.3,0.3153,0.00017,23.89919]
[1779525178846,30.96,74462.7,31.3,0.31535,0.00017,23.90074]
[1779525187909,30.98,74460.13,31.3,0.31499,0.00017,23.88819]
[1779525192944,30.98,74459.34,31.3,0.31489,0.00017,23.88496]
[1779525194624,30.98,74458.66,31.3,0.31479,0.00017,23.88126]
[1779525194777,30.98,74458.66,31.3,0.31479,0.00017,23.88126]
[1779525194805,30.98,74458.66,31.3,0.31479,0.00017,23.88126]
[1779525195093,30.98,74458.66,31.3,0.31479,0.00017,23.88126]
[1779525194958,30.99,74447.98,31.3,0.31298,0.00017,23.81884]
[1779525195222,30.99,74447.98,31.3,0.31298,0.00017,23.81884]
[1779525195707,30.99,74447.98,31.3,0.31298,0.00017,23.81884]
[1779525198235,30.99,74442.79,31.3,0.3121,0.00017,23.7883]
[1779525198312,30.99,74442.79,31.3,0.3121,0.00017,23.7883]
[1779525199734,30.99,74442.66,31.3,0.31208,0.00017,23.78759]
[1779525199993,30.99,74447.81,31.3,0.31296,0.00017,23.81807]
[1779525201328,30.99,74447.81,31.3,0.31297,0.00017,23.81844]
[1779525203422,30.99,74445.22,31.3,0.31255,0.00017,23.80387]
[1779525204126,30.99,74445.22,31.3,0.31255,0.00017,23.80387]
[1779525204021,30.99,74441.3,31.3,0.31189,0.00017,23.78107]
[1779525205028,31.0,74439.43,31.3,0.31158,0.00017,23.77006]
[1779525206543,31.0,74444.48,31.3,0.31244,0.00017,23.80012]
[1779525207089,31.0,74444.48,31.3,0.31244,0.00017,23.80012]
[1779525208431,31.0,74442.1,31.3,0.31205,0.00017,23.78643]
[1779525210351,31.0,74442.6,31.3,0.31214,0.00017,23.78974]
[1779525210432,31.0,74442.6,31.3,0.31214,0.00017,23.78974]
[1779525212411,31.0,74434.39,31.3,0.31074,0.00017,23.73796]
[1779525213092,31.0,74434.39,31.4,0.31074,0.00017,23.73796]
[1779525220154,31.04,74431.97,31.4,0.31057,0.00017,23.73148]
[1779525225184,31.06,74434.09,31.4,0.31102,0.00017,23.7471]
[1779525230219,31.06,74438.88,31.4,0.31186,0.00017,23.77647]
[1779525235254,31.07,74439.96,31.4,0.31207,0.00017,23.78375]
[1779525239064,31.07,74439.82,31.4,0.31206,0.00017,23.78326]
[1779525239267,31.07,74439.66,31.4,0.31204,0.00017,23.78264]
[1779525240183,31.07,74439.66,31.4,0.31204,0.00017,23.7827]
[1779525240431,31.07,74439.66,31.4,0.31204,0.00017,23.7827]
[1779525241320,31.07,74439.44,31.4,0.31201,0.00017,23.78141]
[1779525242027,31.07,74436.77,31.4,0.31156,0.00017,23.7657]
[1779525246112,31.07,74435.24,31.4,0.31131,0.00017,23.75697]
[1779525247643,31.08,74437.11,31.4,0.31164,0.00017,23.76851]
[1779525247737,31.08,74438.46,31.4,0.31187,0.00017,23.77662]
[1779525250543,31.08,74438.93,31.4,0.31195,0.00017,23.7795]
[1779525250565,31.08,74438.93,31.4,0.31195,0.00017,23.7795]
[1779525250644,31.08,74438.99,31.4,0.31196,0.00017,23.77991]
[1779525255708,31.08,74445.97,31.4,0.31318,0.00017,23.82201]
[1779525261436,31.09,74447.78,31.4,0.31353,0.00017,23.83423]
[1779525267478,31.1,74448.07,31.4,0.31362,0.00017,23.83727]
[1779525273520,31.1,74448.38,31.4,0.3137,0.00017,23.83694]
[1779525274956,31.1,74448.38,31.4,0.3137,0.00017,23.83694]
[1779525275000,31.1,74448.38,31.4,0.3137,0.00017,23.83694]
[1779525275993,31.11,74448.4,31.4,0.31371,0.00017,23.83727]
[1779525276917,31.11,74448.4,31.4,0.31371,0.00017,23.83748]
[1779525280569,31.11,74456.94,31.4,0.3152,0.00017,23.88855]
[1779525285604,31.12,74464.43,31.4,0.31651,0.00017,23.93303]
[1779525290639,31.12,74467.23,31.4,0.31701,0.00017,23.95008]
[1779525295674,31.13,74465.62,31.4,0.31676,0.00017,23.94166]
[1779525300709,31.13,74461.53,31.4,0.3161,0.00017,23.91895]
[1779525305666,31.14,74459.17,31.4,0.31572,0.00017,23.90613]
[1779525309577,31.14,74455.81,31.4,0.31517,0.00017,23.88729]
[1779525316039,31.15,74450.78,31.4,0.31435,0.00017,23.85885]
[1779525320019,31.15,74450.78,31.4,0.31436,0.00017,23.85922]
[1779525320068,31.15,74450.78,31.4,0.31436,0.00017,23.85922]
[1779525320280,31.15,74450.78,31.4,0.31436,0.00017,23.85922]
[1779525320089,31.15,74450.78,31.4,0.31438,0.00017,23.85995]
[1779525320753,31.15,74450.78,31.4,0.31438,0.00017,23.85995]
[1779525321939,31.15,74449.51,31.4,0.31416,0.00017,23.8525]
[1779525322498,31.15,74447.48,31.4,0.31382,0.00017,23.84061]
[1779525327126,31.15,74439.01,31.4,0.31238,0.00017,23.79094]
[1779525330487,31.15,74444.31,31.4,0.31328,0.00017,23.82207]
[1779525332140,31.15,74444.19,31.4,0.31326,0.00017,23.82135]
[1779525337981,31.15,74440.72,31.4,0.31265,0.00017,23.79745]
[1779525340406,31.15,74434.29,31.4,0.31156,0.00017,23.7596]
[1779525342667,31.15,74436.76,31.4,0.31198,0.00017,23.7742]
[1779525344356,31.15,74437.71,31.4,0.31214,0.00017,23.77981]
[1779525351072,31.15,74440.61,31.4,0.31263,0.00017,23.7968]
[1779525351687,31.15,74440.61,31.4,0.31263,0.00017,23.7968]
[1779525352932,31.15,74440.61,31.4,0.31263,0.00017,23.79678]
[1779525353419,31.15,74439.33,31.4,0.31241,0.00017,23.78925]
[1779525353432,31.15,74439.33,31.4,0.31241,0.00017,23.78925]
[1779525359251,31.15,74430.57,31.4,0.31093,0.00017,23.73764]
[1779525366177,31.15,74429.98,31.4,0.31084,0.00017,23.73442]
[1779525368853,31.15,74429.98,31.4,0.31084,0.00017,23.73442]
[1779525370373,31.15,74434.04,31.4,0.31153,0.00017,23.7585]
[1779525371496,31.15,74434.04,31.4,0.31153,0.00017,23.75852]
[1779525377645,31.15,74432.62,31.4,0.31129,0.00017,23.75017]
[1779525378721,31.15,74432.62,31.4,0.31129,0.00017,23.75019]
[1779525379645,31.15,74432.45,31.4,0.31127,0.00017,23.7492]
[1779525382610,31.15,74427.88,31.4,0.3105,0.00017,23.72224]
[1779525389338,31.15,74428.33,31.4,0.31058,0.00017,23.72514]
[1779525394373,31.16,74429.39,31.4,0.31074,0.00017,23.72811]
[1779525400415,31.16,74432.78,31.4,0.31132,0.00017,23.74824]
[1779525408488,31.16,74432.66,31.4,0.3113,0.00017,23.74758]
[1779525414525,31.16,74429.15,31.4,0.31071,0.00017,23.72695]
[1779525420297,31.16,74428.01,31.4,0.31052,0.00017,23.7203]
[1779525421592,31.16,74425.09,31.4,0.31003,0.00017,23.70305]
[1779525422707,31.16,74423.78,31.4,0.30981,0.00017,23.69536]
[1779525423524,31.16,74416.83,31.4,0.30864,0.00017,23.654]
[1779525424362,31.16,74416.83,31.4,0.30864,0.00017,23.654]
[1779525425607,31.16,74409.06,31.4,0.30734,0.00017,23.60782]
[1779525426856,31.16,74409.06,31.4,0.30734,0.00017,23.60782]
[1779525428628,31.16,74424.66,31.4,0.30998,0.00017,23.70118]
[1779525432662,31.16,74425.05,31.4,0.31005,0.00017,23.70361]
[1779525438704,31.16,74418.08,31.4,0.30888,0.00017,23.66253]
[1779525440344,31.16,74418.08,31.4,0.30888,0.00017,23.66253]
[1779525444748,31.17,74408.39,31.4,0.30727,0.00017,23.60513]
[1779525445470,31.17,74408.39,31.4,0.30727,0.00017,23.60513]
[1779525448381,31.17,74407.29,31.4,0.30709,0.00017,23.59881]
[1779525457839,31.18,74404.02,31.4,0.30657,0.00017,23.5774]
[1779525462874,31.18,74404.72,31.4,0.30672,0.00017,23.58246]
[1779525467908,31.18,74398.54,31.4,0.30571,0.00017,23.54613]
[1779525472923,31.19,74394.78,31.4,0.3051,0.00017,23.5243]
[1779525473448,31.19,74394.78,31.4,0.3051,0.00017,23.5243]
[1779525475751,31.19,74388.15,31.4,0.30402,0.00017,23.48487]
[1779525475965,31.19,74387.53,31.4,0.30392,0.00017,23.48138]
[1779525476593,31.19,74387.53,31.4,0.30392,0.00017,23.48138]
[1779525482008,31.19,74385.09,31.4,0.3035,0.00017,23.4662]
[1779525487043,31.19,74383.47,31.4,0.30322,0.00017,23.45612]
[1779525488847,31.19,74383.44,31.4,0.30322,0.00017,23.4559]
[1779525489057,31.19,74385.88,31.4,0.30362,0.00017,23.4707]
[1779525490198,31.19,74385.88,31.4,0.30362,0.00017,23.4707]
[1779525490765,31.19,74391.55,31.4,0.30459,0.00017,23.5056]
[1779525496106,31.2,74389.06,31.4,0.30421,0.00017,23.49171]
[1779525501140,31.2,74392.33,31.4,0.30479,0.00017,23.51267]
[1779525506176,31.21,74388.92,31.4,0.30425,0.00017,23.49332]
[1779525509090,31.21,74387.44,31.4,0.30402,0.00017,23.48489]
[1779525509324,31.21,74386.14,31.4,0.30381,0.00017,23.47728]
[1779525510429,31.21,74386.14,31.4,0.30381,0.00017,23.47728]
[1779525510495,31.21,74386.14,31.4,0.30381,0.00017,23.47728]
[1779525510601,31.21,74385.23,31.4,0.30366,0.00017,23.47172]
[1779525512693,31.21,74374.57,31.4,0.30186,0.00017,23.40323]
[1779525518515,31.21,74370.41,31.4,0.30117,0.00017,23.37791]
[1779525518522,31.21,74370.41,31.4,0.30117,0.00017,23.37791]
[1779525518547,31.21,74370.41,31.4,0.30117,0.00017,23.37791]
[1779525518856,31.21,74369.88,31.4,0.30109,0.00017,23.37471]
[1779525519270,31.21,74358.31,31.4,0.29917,0.00017,23.30358]
[1779525522248,31.22,74359.53,31.4,0.29937,0.00017,23.3113]
[1779525523876,31.22,74360.1,31.4,0.29948,0.00017,23.31507]
[1779525529341,31.22,74355.59,31.4,0.29875,0.00017,23.288]
[1779525531161,31.22,74355.07,31.4,0.29867,0.00017,23.28493]
[1779525533368,31.22,74347.64,31.4,0.29745,0.00017,23.23918]
[1779525533849,31.22,74346.05,31.4,0.2972,0.00017,23.22966]
[1779525534118,31.22,74346.05,31.4,0.2972,0.00017,23.22966]
[1779525534575,31.22,74342.32,31.4,0.29658,0.00017,23.20645]
[1779525535589,31.22,74336.54,31.4,0.29563,0.00016,23.17058]
[1779525535946,31.22,74336.54,31.4,0.29563,0.00016,23.17058]
[1779525536380,31.22,74336.54,31.4,0.29563,0.00016,23.17058]
[1779525537803,31.23,74326.16,31.4,0.29394,0.00016,23.10598]
[1779525542764,31.23,74331.67,31.4,0.29488,0.00016,23.14212]
[1779525545349,31.24,74339.42,31.4,0.29618,0.00016,23.19116]
[1779525548097,31.24,74339.14,31.4,0.29616,0.00016,23.1904]
[1779525548343,31.24,74339.14,31.4,0.29616,0.00016,23.1904]
[1779525548346,31.24,74339.14,31.4,0.29616,0.00016,23.1904]
[1779525548477,31.24,74326.15,31.4,0.29402,0.00016,23.10908]
[1779525549018,31.24,74326.15,31.4,0.29402,0.00016,23.10908]
[1779525549800,31.24,74330.46,31.4,0.29474,0.00016,23.13637]
[1779525550785,31.24,74334.33,31.4,0.29538,0.00016,23.16102]
[1779525551498,31.24,74336.4,31.4,0.29573,0.00016,23.17422]
[1779525553063,31.25,74338.03,31.4,0.29601,0.00016,23.18464]
[1779525553886,31.25,74337.21,31.4,0.29588,0.00016,23.17975]
[1779525553934,31.25,74337.21,31.4,0.29588,0.00016,23.17975]
[1779525554018,31.25,74337.21,31.4,0.29588,0.00016,23.17975]
[1779525554121,31.25,74337.21,31.4,0.29588,0.00016,23.17975]
[1779525554519,31.25,74322.48,31.4,0.29346,0.00016,23.08756]
[1779525555095,31.25,74322.48,31.4,0.29346,0.00016,23.08756]
[1779525555526,31.25,74312.33,31.4,0.2918,0.00016,23.0238]
[1779525557257,31.27,74311.93,31.4,0.29184,0.00016,23.02508]
[1779525561615,31.3,74313.18,31.4,0.29227,0.00016,23.0411]
[1779525565396,31.3,74314.84,31.4,0.29257,0.00016,23.05263]
[1779525566072,31.31,74329.71,31.4,0.29503,0.00016,23.14663]
[1779525568333,31.31,74332.33,31.4,0.29546,0.00016,23.16324]
[1779525568454,31.31,74332.33,31.4,0.29546,0.00016,23.16324]
[1779525569624,31.31,74323.95,31.4,0.29411,0.00016,23.11156]
[1779525572537,31.31,74321.64,31.4,0.29374,0.00016,23.09736]
[1779525572585,31.31,74321.64,31.4,0.29374,0.00016,23.09736]
[1779525573527,31.31,74320.9,31.4,0.2936,0.00016,23.08947]
[1779525574386,31.32,74307.8,31.4,0.29147,0.00016,23.00749]
[1779525576228,31.33,74309.3,31.4,0.29181,0.00016,23.02037]
[1779525579357,31.34,74307.91,31.4,0.29161,0.00016,23.01258]
[1779525582134,31.35,74307.92,31.4,0.29172,0.00016,23.01657]
[1779525586431,31.36,74307.64,31.4,0.29171,0.00016,23.01608]
[1779525588543,31.36,74310.66,31.4,0.29222,0.00016,23.03577]
[1779525590942,31.37,74312.81,31.4,0.29259,0.00016,23.05021]
[1779525596820,31.37,74305.86,31.4,0.29152,0.00016,23.00865]
[1779525598373,31.37,74305.86,31.4,0.29152,0.00016,23.00865]
[1779525599305,31.38,74305.93,31.4,0.29154,0.00016,23.00943]
[1779525599453,31.38,74305.93,31.4,0.29154,0.00016,23.00943]
[1779525599490,31.38,74305.93,31.4,0.29154,0.00016,23.00943]
[1779525599621,31.38,74305.93,31.4,0.29154,0.00016,23.00943]
[1779525599530,31.38,74306.66,31.4,0.29167,0.00016,23.01436]
[1779525600069,31.38,74306.66,31.4,0.29167,0.00016,23.01436]
[1779525600091,31.38,74306.66,31.4,0.29167,0.00016,23.01436]
[1779525600215,31.38,74306.66,31.4,0.29167,0.00016,23.01436]
[1779525600313,31.38,74288.92,31.4,0.28879,0.00016,22.90221]
[1779525600627,31.38,74288.92,31.4,0.28879,0.00016,22.90221]
[1779525600695,31.38,74288.92,31.4,0.28879,0.00016,22.90221]
[1779525601515,31.4,74281.61,31.4,0.28771,0.00016,22.85954]
[1779525605605,31.4,74281.91,31.4,0.28779,0.00016,22.86246]
[1779525605373,31.4,74293.82,31.4,0.28973,0.00016,22.93861]
[1779525606570,31.41,74302.67,31.4,0.29123,0.00016,22.99705]
[1779525609032,31.41,74307.99,31.4,0.2921,0.00016,23.03073]
[1779525611596,31.41,74313.5,31.4,0.29301,0.00016,23.06566]
[1779525613464,31.41,74311.83,31.4,0.29275,0.00016,23.05547]
[1779525614036,31.42,74311.94,31.4,0.29277,0.00016,23.05632]
[1779525614431,31.42,74311.94,31.4,0.29277,0.00016,23.05632]
[1779525615565,31.42,74309.83,31.4,0.29243,0.00016,23.04322]
[1779525614950,31.42,74296.69,31.4,0.29029,0.00016,22.96048]
[1779525616964,31.42,74284.24,31.4,0.28829,0.00016,22.88193]
[1779525618004,31.42,74284.24,31.4,0.28829,0.00016,22.88193]
[1779525618016,31.42,74284.24,31.4,0.28829,0.00016,22.88193]
[1779525618550,31.42,74284.24,31.4,0.28829,0.00016,22.88193]
[1779525619075,31.42,74283.1,31.4,0.28811,0.00016,22.87499]
[1779525625022,31.43,74280.53,31.4,0.28776,0.00016,22.86102]
[1779525629940,31.44,74279.43,31.4,0.28762,0.00016,22.85543]
[1779525630059,31.44,74279.47,31.4,0.28763,0.00016,22.85604]
[1779525635096,31.45,74277.31,31.4,0.28731,0.00016,22.84061]
[1779525640131,31.45,74277.08,31.4,0.28733,0.00016,22.84109]
[1779525640760,31.45,74277.08,31.4,0.28733,0.00016,22.84109]
[1779525641138,31.46,74276.2,31.4,0.2872,0.00016,22.83586]
[1779525646526,31.46,74273.91,31.4,0.28686,0.00016,22.82267]
[1779525647056,31.46,74273.52,31.4,0.28681,0.00016,22.82055]
[1779525647432,31.46,74273.52,31.4,0.28681,0.00016,22.82055]
[1779525647645,31.47,74285.42,31.4,0.28875,0.00016,22.8968]
[1779525648195,31.47,74301.63,31.4,0.29138,0.00016,22.99966]
[1779525650441,31.47,74307.25,31.4,0.2923,0.00016,23.03519]
[1779525651077,31.47,74310.66,31.4,0.29286,0.00016,23.05674]
[1779525653079,31.47,74312.66,31.4,0.29319,0.00016,23.0694]
[1779525653084,31.47,74312.66,31.4,0.29319,0.00016,23.0694]
[1779525653236,31.47,74312.55,31.4,0.29318,0.00016,23.06895]
[1779525655314,31.47,74312.86,31.4,0.29324,0.00016,23.07114]
[1779525655323,31.47,74312.86,31.4,0.29324,0.00016,23.07114]
[1779525655945,31.47,74311.84,31.4,0.29308,0.00016,23.06501]
[1779525656242,31.47,74311.84,31.4,0.29308,0.00016,23.06501]
[1779525656675,31.47,74306.97,31.4,0.29229,0.00016,23.03471]
[1779525656683,31.47,74306.97,31.4,0.29229,0.00016,23.03471]
[1779525658763,31.48,74303.16,31.4,0.29169,0.00016,23.01132]
[1779525659117,31.48,74303.16,31.4,0.29169,0.00016,23.01132]
[1779525663360,31.48,74313.49,31.4,0.2934,0.00016,23.07725]
[1779525665951,31.48,74315.55,31.4,0.29376,0.00016,23.09091]
[1779525668454,31.49,74326.55,31.4,0.29558,0.00016,23.16005]
[1779525668978,31.49,74326.55,31.4,0.29558,0.00016,23.16005]
[1779525674390,31.49,74326.79,31.4,0.29564,0.00016,23.16248]
[1779525677824,31.49,74325.65,31.4,0.29547,0.00016,23.15592]
[1779525683454,31.5,74328.43,31.4,0.29595,0.00016,23.17423]
[1779525687482,31.5,74319.14,31.4,0.29445,0.00016,23.11724]
[1779525692517,31.51,74321.0,31.4,0.29477,0.00016,23.12639]
[1779525697552,31.51,74324.45,31.4,0.29536,0.00016,23.14886]
[1779525702715,31.51,74326.25,31.4,0.29568,0.00016,23.161]
[1779525708629,31.52,74324.42,31.4,0.29542,0.00016,23.15092]
[1779525713665,31.52,74341.58,31.4,0.29825,0.00016,23.25766]
[1779525714555,31.52,74341.58,31.4,0.29825,0.00016,23.25766]
[1779525715322,31.53,74342.72,31.4,0.29844,0.00016,23.26475]
[1779525717691,31.53,74343.76,31.4,0.29861,0.00016,23.27128]
[1779525719684,31.53,74344.59,31.4,0.29875,0.00016,23.27652]
[1779525721722,31.53,74330.92,31.4,0.29652,0.00016,23.19272]
[1779525726770,31.53,74330.9,31.4,0.29654,0.00016,23.19336]
[1779525732319,31.53,74335.77,31.4,0.29735,0.00016,23.22395]
[1779525736836,31.54,74347.45,31.4,0.29928,0.00016,23.29612]
[1779525738904,31.54,74347.7,31.4,0.29933,0.00016,23.29769]
[1779525741299,31.54,74350.39,31.4,0.29977,0.00016,23.31419]
[1779525746404,31.54,74352.28,31.4,0.30009,0.00016,23.32593]
[1779525746718,31.54,74352.28,31.4,0.30009,0.00016,23.32593]
[1779525749302,31.54,74352.55,31.4,0.30013,0.00016,23.32765]
[1779525750352,31.54,74352.47,31.4,0.30012,0.00016,23.32719]
[1779525752507,31.54,74347.71,31.4,0.29934,0.00016,23.29821]
[1779525757664,31.54,74346.96,31.4,0.2992,0.00016,23.29039]
[1779525758481,31.54,74346.92,31.4,0.2992,0.00016,23.29026]
[1779525758579,31.54,74346.92,31.4,0.2992,0.00016,23.29026]
[1779525762322,31.54,74355.54,31.4,0.30062,0.00016,23.3429]
[1779525764100,31.54,74349.76,31.4,0.29967,0.00016,23.30771]
[1779525764114,31.54,74349.76,31.4,0.29967,0.00016,23.30771]
[1779525765744,31.54,74330.72,31.4,0.29655,0.00016,23.19112]
[1779525771076,31.55,74327.73,31.4,0.29609,0.00016,23.17338]
[1779525773079,31.55,74331.21,31.4,0.29666,0.00016,23.19501]
[1779525778279,31.55,74339.58,31.4,0.29804,0.00016,23.24696]
[1779525781706,31.55,74347.01,31.4,0.29926,0.00016,23.29258]
[1779525781813,31.55,74347.53,31.4,0.29935,0.00016,23.29578]
[1779525783098,31.55,74351.83,31.4,0.30006,0.00016,23.32201]
[1779525788432,31.55,74356.77,31.4,0.30086,0.00016,23.35192]
[1779525789976,31.55,74357.3,31.4,0.30095,0.00016,23.35507]
[1779525793038,31.55,74351.89,31.4,0.30006,0.00016,23.3221]
[1779525799277,31.55,74353.12,31.4,0.30026,0.00016,23.32949]
[1779525800717,31.55,74353.12,31.4,0.30026,0.00016,23.32949]
[1779525800820,31.55,74351.19,31.4,0.29994,0.00016,23.31772]
[1779525807333,31.55,74348.32,31.4,0.29947,0.00016,23.30035]
[1779525810376,31.55,74346.95,31.4,0.29925,0.00016,23.29203]
[1779525816396,31.55,74346.9,31.4,0.29923,0.00016,23.28846]
[1779525816936,31.55,74346.9,31.4,0.29923,0.00016,23.28846]
[1779525822363,31.55,74347.98,31.4,0.29941,0.00016,23.29522]
[1779525824912,31.55,74340.85,31.4,0.29824,0.00016,23.25168]
[1779525824934,31.55,74340.85,31.4,0.29824,0.00016,23.25168]
[1779525825762,31.55,74350.17,31.4,0.29977,0.00016,23.30876]
[1779525827345,31.55,74356.12,31.4,0.30075,0.00016,23.34496]
[1779525827820,31.55,74364.23,31.4,0.30208,0.00016,23.39405]
[1779525828729,31.55,74364.23,31.4,0.30208,0.00016,23.39405]
[1779525829492,31.55,74352.9,31.4,0.30022,0.00016,23.32527]
[1779525831344,31.55,74352.89,31.4,0.30022,0.00016,23.32521]
[1779525836550,31.55,74353.89,31.4,0.30038,0.00016,23.33126]
[1779525841585,31.55,74354.01,31.4,0.3004,0.00016,23.33193]
[1779525846620,31.55,74357.18,31.4,0.30092,0.00016,23.35113]
[1779525847193,31.55,74357.18,31.4,0.30092,0.00016,23.35113]
[1779525850643,31.55,74361.69,31.4,0.30166,0.00016,23.37837]
[1779525855683,31.55,74369.36,31.4,0.30291,0.00017,23.42432]
[1779525860867,31.54,74369.82,31.4,0.30297,0.00017,23.42671]
[1779525865871,31.54,74363.65,31.4,0.30194,0.00016,23.38903]
[1779525871778,31.54,74364.3,31.4,0.30204,0.00016,23.39249]
[1779525872347,31.54,74364.43,31.4,0.30203,0.00016,23.38969]
[1779525875098,31.54,74370.27,31.4,0.30299,0.00017,23.42469]
[1779525880874,31.54,74374.3,31.4,0.30364,0.00017,23.44825]
[1779525885903,31.53,74374.04,31.4,0.30358,0.00017,23.4461]
[1779525886484,31.53,74374.04,31.4,0.30358,0.00017,23.4461]
[1779525891944,31.53,74374.46,31.4,0.30363,0.00017,23.44796]
[1779525896979,31.53,74378.05,31.4,0.3042,0.00017,23.46897]
[1779525902776,31.52,74378.77,31.4,0.30431,0.00017,23.47282]
[1779525904783,31.52,74370.04,31.4,0.30286,0.00017,23.42009]
[1779525905390,31.52,74370.91,31.4,0.303,0.00017,23.42518]
[1779525905811,31.52,74370.91,31.4,0.303,0.00017,23.42518]
[1779525915106,31.52,74370.94,31.4,0.30298,0.00017,23.42454]
[1779525917693,31.52,74370.94,31.4,0.30298,0.00017,23.42454]
[1779525919386,31.52,74369.85,31.4,0.30279,0.00017,23.41773]
[1779525919566,31.52,74369.85,31.4,0.30279,0.00017,23.41773]
[1779525921148,31.52,74360.08,31.4,0.30118,0.00016,23.35839]
[1779525926247,31.52,74355.05,31.4,0.30035,0.00016,23.32775]
[1779525928583,31.52,74354.97,31.4,0.30033,0.00016,23.32728]
[1779525928738,31.52,74354.97,31.4,0.30033,0.00016,23.32728]
[1779525928818,31.52,74354.97,31.4,0.30033,0.00016,23.32728]
[1779525928926,31.52,74354.97,31.4,0.30033,0.00016,23.32728]
[1779525928983,31.52,74354.56,31.4,0.30027,0.00016,23.32478]
[1779525929093,31.52,74354.56,31.4,0.30027,0.00016,23.32478]
[1779525931851,31.52,74356.33,31.4,0.30056,0.00016,23.33557]
[1779525932378,31.52,74354.71,31.4,0.30027,0.00016,23.32219]
[1779525933336,31.52,74361.59,31.4,0.3014,0.00016,23.36402]
[1779525933337,31.52,74361.59,31.4,0.3014,0.00016,23.36402]
[1779525936268,31.52,74371.39,31.4,0.30301,0.00017,23.4231]
[1779525944673,31.51,74370.89,31.4,0.30291,0.00017,23.41932]
[1779525946906,31.51,74371.51,31.4,0.30301,0.00017,23.42285]
[1779525948649,31.51,74381.84,31.4,0.3047,0.00017,23.4846]
[1779525953836,31.51,74379.79,31.4,0.30435,0.00017,23.47172]
[1779525959414,31.5,74382.45,31.4,0.30476,0.00017,23.48661]
[1779525963709,31.5,74383.97,31.4,0.305,0.00017,23.49527]
[1779525964449,31.5,74396.69,31.4,0.3071,0.00017,23.57082]
[1779525968879,31.47,74406.21,31.4,0.30854,0.00017,23.62237]
[1779525973381,31.42,74410.39,31.4,0.30895,0.00017,23.63729]
[1779525976899,31.39,74411.23,31.4,0.30886,0.00017,23.63471]
[1779525985596,31.28,74409.37,31.4,0.30791,0.00017,23.60219]
[1779525986257,31.28,74409.37,31.4,0.30791,0.00017,23.60219]
[1779525986896,31.28,74409.37,31.4,0.30791,0.00017,23.60219]
[1779525992645,31.21,74410.85,31.4,0.30775,0.00017,23.59468]
[1779525994830,31.21,74411.9,31.4,0.30788,0.00017,23.59923]
[1779525994981,31.21,74411.9,31.4,0.30788,0.00017,23.59923]
[1779525995004,31.2,74411.95,31.4,0.30788,0.00017,23.59918]
[1779525995058,31.2,74411.95,31.4,0.30788,0.00017,23.59918]
[1779525995094,31.2,74411.95,31.4,0.30788,0.00017,23.59918]
[1779525995406,31.2,74411.95,31.4,0.30788,0.00017,23.59918]
[1779525995945,31.2,74411.95,31.4,0.30788,0.00017,23.59918]
[1779525995666,31.2,74420.2,31.4,0.30927,0.00017,23.64833]
[1779525997753,31.21,74425.38,31.4,0.31016,0.00017,23.67982]
[1779525997954,31.21,74425.38,31.4,0.31016,0.00017,23.67982]
[1779525998687,31.21,74421.88,31.4,0.30957,0.00017,23.65913]
[1779526002335,31.2,74421.36,31.4,0.30947,0.00017,23.65538]
[1779526002709,31.2,74421.36,31.4,0.30947,0.00017,23.65538]
[1779526002715,31.2,74422.01,31.4,0.30957,0.00017,23.65901]
[1779526003721,31.2,74422.01,31.4,0.30957,0.00017,23.65901]
[1779526004729,31.2,74439.31,31.4,0.31249,0.00017,23.76122]
[1779526008874,31.2,74439.37,31.4,0.3125,0.00017,23.76153]
[1779526013792,31.2,74447.27,31.4,0.31384,0.00017,23.80771]
[1779526018395,31.2,74447.72,31.4,0.31391,0.00017,23.81014]
[1779526023862,31.2,74447.36,31.4,0.31383,0.00017,23.80772]
[1779526028897,31.2,74446.59,31.4,0.3137,0.00017,23.80294]
[1779526037860,31.2,74447.51,31.4,0.31384,0.00017,23.80808]
[1779526042997,31.2,74449.9,31.4,0.31423,0.00017,23.82132]
[1779526048032,31.19,74439.51,31.4,0.31242,0.00017,23.75908]
[1779526048386,31.19,74439.51,31.4,0.31242,0.00017,23.75908]
[1779526049313,31.19,74439.51,31.4,0.31242,0.00017,23.75908]
[1779526049893,31.19,74439.51,31.4,0.31242,0.00017,23.75908]
[1779526055088,31.18,74440.84,31.4,0.31258,0.00017,23.76183]
[1779526056190,31.18,74440.84,31.4,0.31258,0.00017,23.76183]
[1779526062866,31.18,74443.13,31.4,0.31297,0.00017,23.77524]
[1779526063460,31.18,74444.02,31.4,0.31312,0.00017,23.78044]
[1779526069179,31.18,74442.15,31.4,0.3128,0.00017,23.76939]
[1779526074215,31.18,74441.95,31.4,0.31276,0.00017,23.7681]
[1779526076103,31.18,74441.95,31.4,0.31276,0.00017,23.7681]
[1779526076229,31.18,74442.61,31.4,0.31287,0.00017,23.77192]
[1779526082271,31.08,74442.46,31.4,0.31226,0.00017,23.75201]
[1779526087307,31.03,74446.22,31.4,0.3126,0.00017,23.76418]
[1779526092341,31.02,74445.78,31.4,0.31248,0.00017,23.76007]
[1779526095774,31.02,74447.03,31.4,0.31267,0.00017,23.76683]
[1779526096494,31.0,74447.07,31.4,0.31259,0.00017,23.76401]
[1779526102412,30.97,74448.63,31.4,0.3127,0.00017,23.76831]
[1779526108026,30.95,74451.18,31.4,0.31302,0.00017,23.7794]
[1779526112365,30.92,74451.59,31.4,0.31285,0.00017,23.77128]
[1779526112483,30.92,74451.21,31.4,0.31277,0.00017,23.76874]
[1779526119669,30.92,74451.71,31.4,0.31286,0.00017,23.77171]
[1779526119702,30.92,74451.71,31.4,0.31286,0.00017,23.77171]
[1779526119724,30.92,74451.71,31.4,0.31286,0.00017,23.77171]
[1779526119967,30.92,74451.71,31.4,0.31286,0.00017,23.77171]
[1779526120691,30.92,74451.71,31.4,0.31286,0.00017,23.77172]
[1779526120749,30.92,74451.71,31.4,0.31286,0.00017,23.77172]
[1779526120875,30.92,74451.71,31.4,0.31286,0.00017,23.77172]
[1779526120910,30.92,74451.71,31.4,0.31286,0.00017,23.77172]
[1779526121025,30.92,74451.71,31.4,0.31286,0.00017,23.77172]
[1779526121070,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121221,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121239,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121312,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121323,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121414,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121457,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121552,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121792,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526121991,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526122071,30.92,74504.25,31.4,0.32188,0.00017,24.07631]
[1779526122057,30.92,74539.51,31.4,0.32798,0.00017,24.27384]
[1779526122471,30.92,74539.51,31.4,0.32798,0.00017,24.27384]
[1779526122630,30.92,74539.51,31.4,0.32798,0.00017,24.27384]
[1779526122692,30.92,74539.51,31.4,0.32798,0.00017,24.27384]
[1779526122810,30.92,74539.51,31.4,0.32798,0.00017,24.27384]
[1779526122938,30.92,74539.51,31.4,0.32798,0.00017,24.27384]
[1779526123050,30.91,74542.32,31.4,0.32846,0.00017,24.289]
[1779526123218,30.91,74542.32,31.4,0.32846,0.00017,24.289]
[1779526123954,30.91,74542.32,31.4,0.32846,0.00017,24.289]
[1779526129607,30.91,74540.19,31.4,0.32806,0.00017,24.27643]
[1779526133829,30.91,74537.22,31.4,0.32754,0.00017,24.25967]
[1779526134101,30.91,74537.22,31.4,0.32754,0.00017,24.25967]
[1779526135934,30.91,74534.39,31.4,0.32704,0.00017,24.24379]
[1779526140569,30.9,74534.87,31.4,0.32711,0.00017,24.24607]
[1779526144796,30.9,74534.96,31.4,0.32711,0.00017,24.24626]
[1779526148543,30.9,74536.44,31.4,0.32736,0.00017,24.25415]
[1779526153237,30.9,74538.68,31.4,0.32774,0.00017,24.26615]
[1779526158776,30.89,74540.05,31.4,0.32796,0.00017,24.27331]
[1779526161132,30.89,74540.13,31.5,0.32797,0.00017,24.27358]
[1779526161133,30.89,74540.13,31.5,0.32797,0.00017,24.27358]
[1779526168553,30.89,74549.62,31.5,0.3296,0.00017,24.32521]
[1779526170827,30.89,74546.03,31.5,0.32896,0.00017,24.30521]
[1779526170936,30.89,74546.03,31.5,0.32896,0.00017,24.30521]
[1779526170973,30.89,74546.03,31.5,0.32896,0.00017,24.30521]
[1779526170986,30.89,74546.03,31.5,0.32896,0.00017,24.30521]
[1779526171074,30.89,74537.77,31.5,0.3275,0.00017,24.25599]
[1779526172197,30.89,74537.77,31.5,0.3275,0.00017,24.25599]
[1779526176938,30.88,74529.73,31.5,0.32609,0.00017,24.21094]
[1779526181975,30.88,74527.23,31.5,0.32565,0.00017,24.19679]
[1779526183429,30.88,74527.06,31.5,0.32562,0.00017,24.19581]
[1779526183434,30.88,74527.06,31.5,0.32562,0.00017,24.19581]
[1779526183529,30.88,74527.06,31.5,0.32562,0.00017,24.19578]
[1779526184309,30.88,74527.06,31.5,0.32562,0.00017,24.19578]
[1779526184924,30.88,74527.06,31.5,0.32562,0.00017,24.19578]
[1779526190031,30.79,74524.64,31.5,0.32467,0.00017,24.16592]
[1779526195066,30.72,74524.92,31.5,0.32433,0.00017,24.15573]
[1779526196079,30.72,74524.92,36.0,0.32433,0.00017,24.15573]
[1779526196082,30.72,74524.92,36.0,0.32433,0.00017,24.15573]
[1779526199071,30.68,74532.52,36.0,0.32544,0.00017,24.19212]
[1779526199108,30.68,74532.52,36.0,0.32544,0.00017,24.19212]
[1779526199170,30.66,74535.65,36.0,0.32584,0.00017,24.20528]
[1779526199374,30.66,74535.65,36.0,0.32584,0.00017,24.20528]
[1779526206674,30.66,74535.38,36.0,0.32582,0.00017,24.20449]
[1779526212185,30.67,74541.86,36.0,0.32701,0.00018,24.24251]
[1779526216836,30.67,74541.86,36.0,0.32701,0.00018,24.24251]
[1779526219362,30.67,74543.45,36.0,0.32728,0.00018,24.2513]
[1779526225276,30.67,74536.2,36.0,0.32601,0.00017,24.21065]
[1779526227699,30.67,74533.02,36.0,0.32546,0.00017,24.19284]
[1779526228035,30.67,74533.34,36.0,0.32552,0.00017,24.19464]
[1779526228409,30.67,74533.34,36.0,0.32552,0.00017,24.19464]
[1779526234484,30.66,74536.27,36.0,0.32597,0.00017,24.20634]
[1779526235409,30.66,74536.27,36.0,0.32596,0.00017,24.20611]
[1779526236664,30.66,74536.27,36.0,0.32595,0.00017,24.20589]
[1779526236686,30.66,74536.27,36.0,0.32595,0.00017,24.20589]
[1779526236687,30.66,74536.27,36.0,0.32595,0.00017,24.20589]
[1779526236704,30.66,74536.27,36.0,0.32595,0.00017,24.20589]
[1779526237075,30.66,74536.27,36.0,0.32595,0.00017,24.20589]
[1779526237184,30.66,74536.27,36.0,0.32595,0.00017,24.20589]
[1779526237189,30.66,74536.27,36.0,0.32595,0.00017,24.20589]
[1779526237243,30.66,74536.27,36.0,0.32595,0.00017,24.20589]
[1779526237213,30.66,74536.27,36.0,0.32594,0.00017,24.20567]
[1779526237409,30.66,74536.27,36.0,0.32594,0.00017,24.20567]
[1779526237584,30.66,74536.27,36.0,0.32594,0.00017,24.20567]
[1779526237907,30.66,74536.27,36.0,0.32594,0.00017,24.20567]
[1779526238109,30.66,74565.94,36.0,0.33114,0.00018,24.37048]
[1779526238478,30.66,74565.94,36.0,0.33114,0.00018,24.37048]
[1779526239088,30.66,74565.94,36.0,0.33114,0.00018,24.37048]
[1779526239104,30.67,74585.22,36.0,0.3346,0.00018,24.477]
[1779526239818,30.67,74585.22,36.0,0.3346,0.00018,24.477]
[1779526239883,30.67,74585.22,36.0,0.3346,0.00018,24.477]
[1779526240785,30.67,74585.88,36.0,0.33473,0.00018,24.48121]
[1779526246427,30.7,74586.83,36.0,0.33505,0.00018,24.4906]
[1779526251463,30.71,74586.75,36.0,0.3351,0.00018,24.49205]
[1779526256805,30.71,74586.52,36.0,0.33507,0.00018,24.491]
[1779526256822,30.71,74586.52,36.0,0.33507,0.00018,24.491]
[1779526257385,30.71,74586.52,36.0,0.33507,0.00018,24.49111]
[1779526257677,30.71,74586.52,36.0,0.33507,0.00018,24.49111]
[1779526263550,30.71,74583.69,36.0,0.33455,0.00018,24.47521]
[1779526267923,30.71,74584.45,36.0,0.33467,0.00018,24.47888]
[1779526267925,30.71,74584.45,36.0,0.33467,0.00018,24.47888]
[1779526274076,30.67,74578.14,36.0,0.33336,0.00018,24.43913]
[1779526274942,30.66,74578.51,36.0,0.33339,0.00018,24.4399]
[1779526274970,30.66,74578.51,36.0,0.33339,0.00018,24.4399]
[1779526275658,30.65,74563.63,36.0,0.33072,0.00018,24.35715]
[1779526276584,30.65,74563.63,36.0,0.33072,0.00018,24.35715]
[1779526276836,30.65,74563.63,36.0,0.33072,0.00018,24.35715]
[1779526276906,30.65,74563.63,36.0,0.33072,0.00018,24.35715]
[1779526277007,30.65,74555.95,36.0,0.32936,0.00018,24.31467]
[1779526280013,30.65,74552.93,36.0,0.32883,0.00018,24.29786]
[1779526280034,30.65,74552.93,36.0,0.32883,0.00018,24.29786]
[1779526280083,30.65,74552.93,36.0,0.32883,0.00018,24.29786]
[1779526280130,30.65,74552.93,36.0,0.32883,0.00018,24.29786]
[1779526280140,30.65,74552.93,36.0,0.32883,0.00018,24.29786]
[1779526280318,30.65,74552.93,36.0,0.32883,0.00018,24.29786]
[1779526280652,30.65,74552.57,36.0,0.32877,0.00018,24.29584]
[1779526280688,30.65,74552.57,36.0,0.32877,0.00018,24.29584]
[1779526280743,30.65,74572.49,36.0,0.33227,0.00018,24.40547]
[1779526281509,30.65,74572.49,36.0,0.33227,0.00018,24.40547]
[1779526282258,30.65,74572.49,36.0,0.33227,0.00018,24.40547]
[1779526281678,30.64,74580.12,36.0,0.33357,0.00018,24.44583]
[1779526282501,30.64,74580.12,36.0,0.33357,0.00018,24.44583]
[1779526282609,30.64,74580.12,36.0,0.33357,0.00018,24.44583]
[1779526282685,30.64,74579.29,36.0,0.33342,0.00018,24.44117]
[1779526283448,30.64,74579.29,36.0,0.33342,0.00018,24.44117]
[1779526289734,30.65,74582.48,36.0,0.33401,0.00018,24.45913]
[1779526290343,30.65,74582.48,36.0,0.33401,0.00018,24.45913]
[1779526290344,30.65,74582.48,36.0,0.33401,0.00018,24.45913]
[1779526294115,30.65,74583.6,36.0,0.33418,0.00018,24.46157]
[1779526294400,30.64,74584.03,36.0,0.33425,0.00018,24.46375]
[1779526294405,30.64,74584.03,36.0,0.33425,0.00018,24.46375]
[1779526294924,30.64,74584.03,36.0,0.33425,0.00018,24.46375]
[1779526301817,30.67,74583.38,36.0,0.33427,0.00018,24.46414]
[1779526306853,30.69,74585.24,36.0,0.33468,0.00018,24.4766]
[1779526307361,30.69,74585.24,36.0,0.33468,0.00018,24.4766]
[1779526315490,30.68,74584.23,36.0,0.33449,0.00018,24.4709]
[1779526315670,30.68,74584.23,36.0,0.33449,0.00018,24.4709]
[1779526318105,30.67,74574.38,36.0,0.33268,0.00018,24.41531]
[1779526321057,30.66,74573.04,36.0,0.33241,0.00018,24.40695]
[1779526322019,30.65,74575.1,36.0,0.3327,0.00018,24.41616]
[1779526322150,30.65,74575.1,36.0,0.3327,0.00018,24.41616]
[1779526322160,30.65,74575.1,36.0,0.3327,0.00018,24.41616]
[1779526322675,30.64,74575.86,36.0,0.3328,0.00018,24.41915]
[1779526328328,30.65,74583.95,36.0,0.33426,0.00018,24.46417]
[1779526329989,30.68,74583.95,36.0,0.33441,0.00018,24.46825]
[1779526330103,30.68,74583.95,36.0,0.33441,0.00018,24.46825]
[1779526331709,30.67,74579.76,36.0,0.33361,0.00018,24.44382]
[1779526333891,30.66,74581.37,36.0,0.33384,0.00018,24.4512]
[1779526335464,30.65,74581.66,36.0,0.33384,0.00018,24.45131]
[1779526335817,30.65,74581.66,36.0,0.33384,0.00018,24.45131]
[1779526336542,30.64,74581.62,36.0,0.33379,0.00018,24.4498]
[1779526337700,30.63,74581.62,36.0,0.33375,0.00018,24.44852]
[1779526337791,30.63,74581.62,36.0,0.33375,0.00018,24.44852]
[1779526338403,30.63,74585.6,36.0,0.33445,0.00018,24.46996]
[1779526338749,30.63,74585.6,36.0,0.33445,0.00018,24.46996]
[1779526339469,30.63,74587.9,36.0,0.33485,0.00018,24.48226]
[1779526339816,30.63,74587.9,36.0,0.33485,0.00018,24.48226]
[1779526344138,30.63,74588.32,36.0,0.3349,0.00018,24.48393]
[1779526350156,30.62,74590.3,36.0,0.33524,0.00018,24.49427]
[1779526358213,30.62,74589.97,36.0,0.33516,0.00018,24.48885]
[1779526363259,30.62,74590.07,36.0,0.33517,0.00018,24.4893]
[1779526366708,30.62,74587.38,36.0,0.33469,0.00018,24.4747]
[1779526368474,30.62,74587.25,36.0,0.33467,0.00018,24.47398]
[1779526375332,30.62,74588.82,36.0,0.33494,0.00018,24.48218]
[1779526375627,30.62,74588.82,36.0,0.33494,0.00018,24.48218]
[1779526382381,30.61,74588.86,36.0,0.33491,0.00018,24.4815]
[1779526387416,30.61,74590.92,36.0,0.33525,0.00018,24.492]
[1779526390714,30.61,74592.06,36.0,0.33545,0.00018,24.49788]
[1779526395906,30.61,74593.5,36.0,0.33569,0.00018,24.50541]
[1779526396738,30.61,74593.64,36.0,0.33572,0.00018,24.50614]
[1779526401411,30.6,74592.01,36.0,0.33541,0.00018,24.49694]
[1779526406303,30.59,74591.97,36.0,0.33534,0.00018,24.49489]
[1779526406982,30.57,74591.97,36.0,0.33521,0.00018,24.49108]
[1779526412592,30.52,74591.42,36.0,0.33485,0.00018,24.47763]
[1779526421994,30.5,74588.85,36.0,0.33429,0.00018,24.46071]
[1779526426657,30.5,74591.24,36.0,0.33469,0.00018,24.47298]
[1779526427298,30.5,74591.24,36.0,0.33469,0.00018,24.47298]
[1779526431335,30.49,74591.55,36.0,0.33473,0.00018,24.47419]
[1779526431997,30.49,74593.22,36.0,0.33502,0.00018,24.48315]
[1779526437708,30.49,74594.07,36.0,0.33515,0.00018,24.48717]
[1779526439335,30.49,74593.89,36.0,0.33511,0.00018,24.4861]
[1779526445341,30.49,74595.93,36.0,0.33546,0.00018,24.49674]
[1779526445410,30.49,74595.93,36.0,0.33546,0.00018,24.49674]
[1779526451866,30.49,74595.15,36.0,0.33532,0.00018,24.49231]
[1779526452765,30.49,74595.15,36.0,0.33532,0.00018,24.49231]
[1779526458795,30.48,74594.88,36.0,0.33526,0.00018,24.49051]
[1779526458869,30.48,74594.88,36.0,0.33526,0.00018,24.49051]
[1779526464265,30.48,74594.88,36.0,0.33524,0.00018,24.49016]
[1779526468839,30.48,74594.88,36.0,0.33524,0.00018,24.49016]
[1779526475028,30.48,74595.16,36.0,0.33527,0.00018,24.48823]
[1779526481044,30.48,74595.15,36.0,0.33527,0.00018,24.48815]
[1779526487112,30.48,74597.18,36.0,0.33563,0.00018,24.49906]
[1779526487710,30.48,74597.18,36.0,0.33563,0.00018,24.49906]
[1779526488811,30.48,74597.18,36.0,0.33563,0.00018,24.49904]
[1779526494161,30.48,74597.42,36.0,0.33567,0.00018,24.50024]
[1779526502218,30.48,74596.53,36.0,0.33551,0.00018,24.4953]
[1779526511281,30.48,74597.37,36.0,0.33565,0.00018,24.49972]
[1779526515813,30.48,74596.39,36.0,0.33548,0.00018,24.49439]
[1779526519611,30.47,74596.39,36.0,0.33546,0.00018,24.49398]
[1779526526392,30.47,74596.27,36.0,0.33543,0.00018,24.49318]
[1779526531428,30.47,74596.1,36.0,0.33539,0.00018,24.48885]
[1779526536463,30.47,74596.32,36.0,0.33543,0.00018,24.49005]
[1779526541497,30.47,74592.14,36.0,0.33468,0.00018,24.46739]
[1779526541679,30.47,74592.14,36.0,0.33468,0.00018,24.46739]
[1779526542232,30.47,74592.14,36.0,0.33468,0.00018,24.46739]
[1779526548547,30.47,74591.34,36.0,0.33454,0.00018,24.46315]
[1779526553582,30.47,74592.29,36.0,0.33471,0.00018,24.46839]
[1779526558617,30.48,74592.09,36.0,0.33468,0.00018,24.4674]
[1779526562645,30.48,74600.29,36.0,0.33614,0.00018,24.51182]
[1779526563709,30.48,74600.29,36.0,0.33614,0.00018,24.51182]
[1779526569195,30.48,74599.9,36.0,0.33607,0.00018,24.50967]
[1779526569196,30.48,74599.9,36.0,0.33607,0.00018,24.50967]
[1779526574729,30.48,74602.6,36.0,0.33655,0.00018,24.52413]
[1779526580549,30.47,74605.06,36.0,0.33699,0.00018,24.53727]
[1779526581392,30.47,74605.06,36.0,0.33699,0.00018,24.53727]
[1779526586813,30.47,74604.9,36.0,0.33695,0.00018,24.53606]
[1779526587935,30.47,74604.9,36.0,0.33695,0.00018,24.53606]
[1779526588681,30.47,74604.09,36.0,0.3368,0.00018,24.53166]
[1779526588827,30.47,74595.41,36.0,0.33525,0.00018,24.48479]
[1779526589697,30.47,74595.41,36.0,0.33525,0.00018,24.48479]
[1779526589799,30.47,74595.41,36.0,0.33525,0.00018,24.48479]
[1779526590329,30.47,74595.41,36.0,0.33525,0.00018,24.48479]
[1779526590707,30.47,74593.97,36.0,0.33499,0.00018,24.47698]
[1779526591738,30.47,74594.03,36.0,0.33499,0.00018,24.47388]
[1779526596883,30.47,74596.75,36.0,0.33547,0.00018,24.4886]
[1779526597809,30.47,74596.75,36.0,0.33547,0.00018,24.4886]
[1779526600682,30.47,74597.78,36.0,0.33565,0.00018,24.49413]
[1779526605339,30.47,74598.17,36.0,0.33572,0.00018,24.4962]
[1779526608305,30.47,74595.59,36.0,0.33526,0.00018,24.48218]
[1779526608417,30.47,74595.59,36.0,0.33526,0.00018,24.48218]
[1779526610958,30.47,74599.72,36.0,0.33599,0.00018,24.50449]
[1779526611109,30.47,74599.72,36.0,0.33599,0.00018,24.50449]
[1779526617044,30.47,74601.94,36.0,0.33638,0.00018,24.5162]
[1779526622079,30.47,74593.92,36.0,0.33495,0.00018,24.47266]
[1779526622823,30.47,74593.92,36.0,0.33495,0.00018,24.47266]
[1779526627534,30.47,74592.68,36.0,0.33472,0.00018,24.46589]
[1779526634164,30.47,74591.77,36.0,0.33456,0.00018,24.46089]
[1779526635294,30.47,74591.77,36.0,0.33456,0.00018,24.46089]
[1779526641758,30.47,74594.42,36.0,0.33503,0.00018,24.47521]
[1779526645657,30.47,74591.97,36.0,0.33459,0.00018,24.46182]
[1779526656319,30.47,74592.06,36.0,0.33459,0.00018,24.45898]
[1779526661354,30.47,74591.61,36.0,0.33451,0.00018,24.45663]
[1779526666728,30.47,74590.62,36.0,0.33434,0.00018,24.45139]
[1779526666737,30.47,74590.62,36.0,0.33434,0.00018,24.45139]
[1779526672431,30.47,74587.15,36.0,0.33371,0.00018,24.43214]
[1779526678742,30.46,74587.07,36.0,0.33368,0.00018,24.43128]
[1779526678743,30.46,74587.07,36.0,0.33368,0.00018,24.43128]
[1779526684516,30.46,74593.58,36.0,0.33485,0.00018,24.46685]
[1779526689551,30.46,74592.39,36.0,0.33464,0.00018,24.46052]
[1779526695593,30.47,74594.38,36.0,0.335,0.00018,24.47142]
[1779526701634,30.47,74594.82,36.0,0.33508,0.00018,24.47386]
[1779526708684,30.47,74595.72,36.0,0.33524,0.00018,24.47874]
[1779526713719,30.47,74597.22,36.0,0.33548,0.00018,24.48342]
[1779526713909,30.47,74597.22,36.0,0.33548,0.00018,24.48342]
[1779526719761,30.46,74598.6,36.0,0.33573,0.00018,24.49075]
[1779526724796,30.46,74598.76,36.0,0.33575,0.00018,24.49145]
[1779526726061,30.46,74598.76,36.0,0.33575,0.00018,24.49145]
[1779526732852,30.47,74601.59,36.0,0.33627,0.00018,24.50707]
[1779526736440,30.47,74599.9,36.0,0.33597,0.00018,24.49804]
[1779526746808,30.46,74599.18,36.0,0.33582,0.00018,24.49355]
[1779526754001,30.45,74599.22,36.0,0.33578,0.00018,24.49244]
[1779526758792,30.45,74599.26,36.0,0.33578,0.00018,24.49247]
[1779526761711,30.45,74598.63,36.0,0.33564,0.00018,24.48834]
[1779526767391,30.45,74599.18,36.0,0.33573,0.00018,24.49101]
[1779526774143,30.44,74599.78,36.0,0.33579,0.00018,24.49019]
[1779526780495,30.44,74599.82,36.0,0.33579,0.00018,24.49021]
[1779526786132,30.44,74600.13,36.0,0.33583,0.00018,24.49149]
[1779526792269,30.43,74600.59,36.0,0.3359,0.00018,24.49337]
[1779526797304,30.43,74601.98,36.0,0.33613,0.00018,24.50052]
[1779526800918,30.43,74602.77,36.0,0.33626,0.00018,24.50454]
[1779526806399,30.43,74594.91,36.0,0.33483,0.00018,24.46118]
[1779526806475,30.43,74594.91,36.0,0.33483,0.00018,24.46118]
[1779526811009,30.42,74594.2,36.0,0.33469,0.00018,24.45694]
[1779526817444,30.42,74593.52,36.0,0.33454,0.00018,24.45217]
[1779526819506,30.41,74594.91,36.0,0.33478,0.00018,24.45957]
[1779526819763,30.41,74594.91,36.0,0.33478,0.00018,24.45957]
[1779526821802,30.41,74593.11,36.0,0.33444,0.00018,24.44943]
[1779526826768,30.41,74595.22,36.0,0.3348,0.00018,24.4604]
[1779526830412,30.41,74594.48,36.0,0.33466,0.00018,24.45592]
[1779526832352,30.41,74594.43,36.0,0.33462,0.00018,24.45201]
[1779526832353,30.41,74594.43,36.0,0.33462,0.00018,24.45201]
[1779526835005,30.4,74592.33,36.0,0.33423,0.00018,24.44021]
[1779526840624,30.4,74585.55,36.0,0.333,0.00018,24.4024]
[1779526845659,30.4,74585.15,36.0,0.33291,0.00018,24.39971]
[1779526846360,30.4,74585.15,36.0,0.33291,0.00018,24.39971]
[1779526848720,30.39,74584.06,36.0,0.33271,0.00018,24.39354]
[1779526854722,30.39,74583.84,36.0,0.33265,0.00018,24.39177]
[1779526856683,30.39,74583.46,36.0,0.33258,0.00018,24.38961]
[1779526861771,30.39,74586.52,36.0,0.33311,0.00018,24.40598]
[1779526866807,30.38,74586.91,36.0,0.33317,0.00018,24.40773]
[1779526871842,30.38,74586.92,36.0,0.33316,0.00018,24.40742]
[1779526876877,30.38,74587.07,36.0,0.33317,0.00018,24.40784]
[1779526879054,30.38,74588.49,36.0,0.33342,0.00018,24.4155]
[1779526879436,30.38,74588.49,36.0,0.33342,0.00018,24.4155]
[1779526880816,30.38,74588.61,36.0,0.33344,0.00018,24.41609]
[1779526885940,30.38,74589.5,36.0,0.33358,0.00018,24.42055]
[1779526888237,30.38,74589.56,36.0,0.33359,0.00018,24.42075]
[1779526888286,30.38,74589.56,36.0,0.33359,0.00018,24.42075]
[1779526891974,30.38,74596.51,36.0,0.33484,0.00018,24.45914]
[1779526892729,30.38,74596.51,36.0,0.33484,0.00018,24.45914]
[1779526893345,30.38,74596.58,36.0,0.33484,0.00018,24.45623]
[1779526898395,30.38,74601.0,36.0,0.33565,0.00018,24.48085]
[1779526898509,30.38,74601.0,36.0,0.33565,0.00018,24.48085]
[1779526899150,30.38,74601.22,36.0,0.3357,0.00018,24.48214]
[1779526899785,30.38,74601.22,36.0,0.3357,0.00018,24.48214]
[1779526905613,30.39,74603.29,36.0,0.33608,0.00018,24.49386]
[1779526911117,30.39,74604.0,36.0,0.33623,0.00018,24.49816]
[1779526916152,30.39,74604.73,36.0,0.33637,0.00018,24.50235]
[1779526922194,30.39,74604.43,36.0,0.33632,0.00018,24.50096]
[1779526927229,30.39,74604.83,36.0,0.3364,0.00018,24.50326]
[1779526929092,30.39,74604.62,36.0,0.33636,0.00018,24.50215]
[1779526929149,30.39,74604.62,36.0,0.33636,0.00018,24.50215]
[1779526929160,30.39,74604.62,36.0,0.33636,0.00018,24.50215]
[1779526930294,30.39,74603.03,36.0,0.33608,0.00018,24.49358]
[1779526930588,30.39,74594.79,36.0,0.3346,0.00018,24.44879]
[1779526931130,30.39,74594.79,36.0,0.3346,0.00018,24.44879]
[1779526932210,30.39,74594.91,36.0,0.33462,0.00018,24.4494]
[1779526938307,30.39,74593.38,36.0,0.33434,0.00018,24.44084]
[1779526940764,30.39,74593.38,36.0,0.33434,0.00018,24.44084]
[1779526941144,30.39,74593.38,36.0,0.33434,0.00018,24.44079]
[1779526945789,30.39,74591.12,36.0,0.33393,0.00018,24.42836]
[1779526945844,30.39,74591.12,36.0,0.33393,0.00018,24.42836]
[1779526948196,30.39,74588.32,36.0,0.33343,0.00018,24.41291]
[1779526948239,30.39,74588.32,36.0,0.33343,0.00018,24.41291]
[1779526948241,30.39,74588.32,36.0,0.33343,0.00018,24.41291]
[1779526948242,30.39,74588.32,36.0,0.33343,0.00018,24.41291]
[1779526953412,30.39,74586.18,36.0,0.33301,0.00018,24.3971]
[1779526954382,30.39,74586.18,36.0,0.33301,0.00018,24.3971]
[1779526959454,30.38,74580.37,36.0,0.33196,0.00018,24.36462]
[1779526963265,30.38,74579.38,36.0,0.33177,0.00018,24.35897]
[1779526968517,30.38,74583.06,36.0,0.33241,0.00018,24.37886]
[1779526973552,30.38,74580.97,36.0,0.33203,0.00018,24.36701]
[1779526978587,30.38,74581.02,36.0,0.33203,0.00018,24.36702]
[1779526983621,30.37,74578.58,36.0,0.33159,0.00018,24.35332]
[1779526986088,30.37,74578.53,36.0,0.33158,0.00018,24.35297]
[1779526991678,30.37,74578.14,36.0,0.3315,0.00018,24.35059]
[1779526997719,30.37,74579.59,36.0,0.33175,0.00018,24.35837]
[1779527001631,30.37,74579.62,36.0,0.33175,0.00018,24.35841]
[1779527007252,30.37,74578.53,36.0,0.33155,0.00018,24.35223]
[1779527007267,30.37,74578.53,36.0,0.33155,0.00018,24.35223]
[1779527007297,30.37,74578.53,36.0,0.33155,0.00018,24.35223]
[1779527008344,30.37,74579.53,36.0,0.33173,0.00018,24.35765]
[1779527009294,30.37,74579.13,36.0,0.33166,0.00018,24.35553]
[1779527010488,30.37,74575.34,36.0,0.33098,0.00018,24.33451]
[1779527011670,30.37,74574.54,36.0,0.33084,0.00018,24.33004]
[1779527019876,30.37,74574.38,36.0,0.33078,0.00018,24.32549]
[1779527024911,30.37,74573.71,36.0,0.33066,0.00018,24.3216]
[1779527025785,30.37,74573.71,36.0,0.33066,0.00018,24.3216]
[1779527026611,30.37,74574.11,36.0,0.33073,0.00018,24.32375]
[1779527027719,30.37,74574.11,36.0,0.33073,0.00018,24.32375]
[1779527028117,30.37,74571.77,36.0,0.33031,0.00018,24.3107]
[1779527028321,30.37,74571.77,36.0,0.33031,0.00018,24.3107]
[1779527030192,30.37,74571.09,36.0,0.33019,0.00018,24.30685]
[1779527035988,30.36,74571.83,36.0,0.33031,0.00018,24.3108]
[1779527038007,30.36,74572.11,36.0,0.33036,0.00018,24.31233]
[1779527038052,30.36,74572.11,36.0,0.33036,0.00018,24.31233]
[1779527039009,30.36,74585.42,36.0,0.33273,0.00018,24.38591]
[1779527040664,30.36,74586.43,36.0,0.33291,0.00018,24.39143]
[1779527041475,30.36,74588.06,36.0,0.3332,0.00018,24.4003]
[1779527041673,30.36,74588.06,36.0,0.3332,0.00018,24.4003]
[1779527041803,30.36,74588.06,36.0,0.3332,0.00018,24.4003]
[1779527044684,30.37,74595.97,36.0,0.33462,0.00018,24.44398]
[1779527045053,30.37,74604.05,36.0,0.33607,0.00018,24.48797]
[1779527045209,30.37,74604.05,36.0,0.33607,0.00018,24.48797]
[1779527048212,30.37,74605.94,36.0,0.33642,0.00018,24.49845]
[1779527053378,30.37,74607.76,36.0,0.33675,0.00018,24.50851]
[1779527057908,30.37,74608.81,36.0,0.33695,0.00018,24.51435]
[1779527058145,30.37,74601.19,36.0,0.33558,0.00018,24.47311]
[1779527063179,30.37,74597.38,36.0,0.3349,0.00018,24.45234]
[1779527064214,30.37,74597.38,36.0,0.3349,0.00018,24.45234]
[1779527070229,30.37,74596.55,36.0,0.33475,0.00018,24.44771]
[1779527075264,30.37,74591.74,36.0,0.33387,0.00018,24.418]
[1779527080978,30.37,74591.4,36.0,0.33381,0.00018,24.4162]
[1779527083615,30.37,74597.4,36.0,0.33488,0.00018,24.44908]
[1779527089366,30.37,74595.98,36.0,0.33463,0.00018,24.44143]
[1779527095408,30.37,74595.97,36.0,0.33463,0.00018,24.44136]
[1779527097358,30.37,74594.67,36.0,0.3344,0.00018,24.43426]
[1779527102467,30.37,74594.7,36.0,0.3344,0.00018,24.4344]
[1779527107958,30.37,74594.7,36.0,0.3344,0.00018,24.43441]
[1779527109015,30.37,74594.48,36.0,0.33436,0.00018,24.43322]
[1779527110681,30.37,74592.87,36.0,0.33408,0.00018,24.42444]
[1779527110689,30.37,74592.87,36.0,0.33408,0.00018,24.42444]
[1779527111608,30.37,74588.08,36.0,0.33322,0.00018,24.39823]
[1779527114808,30.37,74583.08,36.0,0.33232,0.00018,24.37052]
[1779527115598,30.37,74582.81,36.0,0.33227,0.00018,24.36898]
[1779527116560,30.37,74582.01,36.0,0.33213,0.00018,24.36451]
[1779527116766,30.37,74582.01,36.0,0.33213,0.00018,24.36451]
[1779527117347,30.37,74579.52,36.0,0.33168,0.00018,24.3507]
[1779527117670,30.37,74579.52,36.0,0.33168,0.00018,24.3507]
[1779527117677,30.37,74579.52,36.0,0.33168,0.00018,24.3507]
[1779527117830,30.37,74579.52,36.0,0.33168,0.00018,24.3507]
[1779527119891,30.37,74572.19,36.0,0.33038,0.00018,24.30998]
[1779527123356,30.37,74574.31,36.0,0.33075,0.00018,24.32171]
[1779527123360,30.37,74574.31,36.0,0.33075,0.00018,24.32171]
[1779527126785,30.37,74571.69,36.0,0.33028,0.00018,24.30708]
[1779527132019,30.37,74572.06,36.0,0.33035,0.00018,24.30906]
[1779527137714,30.37,74572.7,36.0,0.33044,0.00018,24.30904]
[1779527143088,30.37,74572.9,36.0,0.33047,0.00018,24.31006]
[1779527144112,30.37,74572.97,36.0,0.33048,0.00018,24.3104]
[1779527149798,30.36,74575.28,36.0,0.33089,0.00018,24.32307]
[1779527154320,30.36,74575.17,36.0,0.33086,0.00018,24.32232]
[1779527154359,30.36,74575.17,36.0,0.33086,0.00018,24.32232]
[1779527158435,30.36,74575.27,36.0,0.33087,0.00018,24.32274]
[1779527158479,30.36,74575.27,36.0,0.33087,0.00018,24.32274]
[1779527158482,30.36,74575.27,36.0,0.33087,0.00018,24.32274]
[1779527161924,30.36,74582.81,36.0,0.33221,0.00018,24.36431]
[1779527163932,30.36,74584.93,36.0,0.33259,0.00018,24.37586]
[1779527163950,30.36,74584.93,36.0,0.33259,0.00018,24.37586]
[1779527164951,30.36,74584.99,36.0,0.33259,0.00018,24.37611]
[1779527164983,30.36,74584.99,36.0,0.33259,0.00018,24.37611]
[1779527170233,30.36,74585.41,36.0,0.33267,0.00018,24.37855]
[1779527175361,30.36,74584.19,36.0,0.33247,0.00018,24.37218]
[1779527182022,30.36,74584.9,36.0,0.33258,0.00018,24.37578]
[1779527184763,30.36,74581.6,36.0,0.33199,0.00018,24.35748]
[1779527189383,30.36,74581.31,36.0,0.33193,0.00018,24.35568]
[1779527195112,30.36,74578.73,36.0,0.33144,0.00018,24.33752]
[1779527200148,30.35,74577.83,36.0,0.33124,0.00018,24.33144]
[1779527200367,30.35,74577.83,36.0,0.33124,0.00018,24.33144]
[1779527201110,30.35,74577.83,36.0,0.33124,0.00018,24.33144]
[1779527203760,30.35,74571.86,36.0,0.33016,0.00018,24.29786]
[1779527204836,30.35,74571.39,36.0,0.33008,0.00018,24.29528]
[1779527210227,30.35,74570.95,36.0,0.33,0.00018,24.29275]
[1779527211820,30.35,74570.95,36.0,0.33,0.00018,24.29275]
[1779527214254,30.35,74570.5,36.0,0.32992,0.00018,24.29016]
[1779527217629,30.35,74570.47,36.0,0.32991,0.00018,24.28996]
[1779527223794,30.35,74566.9,36.0,0.32928,0.00018,24.27001]
[1779527230015,30.35,74562.84,36.0,0.32856,0.00018,24.24732]
[1779527232559,30.35,74571.07,36.0,0.33002,0.00018,24.29334]
[1779527238423,30.35,74572.73,36.0,0.33031,0.00018,24.3024]
[1779527241419,30.35,74572.23,36.0,0.33022,0.00018,24.29953]
[1779527242745,30.35,74572.56,36.0,0.33027,0.00018,24.30133]
[1779527245224,30.34,74572.85,36.0,0.33032,0.00018,24.30287]
[1779527251672,30.34,74573.37,36.0,0.33041,0.00018,24.30555]
[1779527257556,30.34,74574.01,36.0,0.33049,0.00018,24.30525]
[1779527259595,30.34,74573.97,36.0,0.33048,0.00018,24.30498]
[1779527266619,30.34,74573.84,36.0,0.33044,0.00018,24.30387]
[1779527269204,30.34,74573.97,36.0,0.33046,0.00018,24.30455]
[1779527274675,30.34,74576.64,36.0,0.33093,0.00018,24.31897]
[1779527275366,30.34,74576.64,36.0,0.33093,0.00018,24.31897]
[1779527282722,30.33,74574.86,36.0,0.3306,0.00018,24.3088]
[1779527283287,30.33,74574.86,36.0,0.3306,0.00018,24.3088]
[1779527283676,30.33,74574.94,36.0,0.33061,0.00018,24.30906]
[1779527284725,30.33,74575.75,36.0,0.33075,0.00018,24.31351]
[1779527289306,30.33,74575.79,36.0,0.33075,0.00018,24.31347]
[1779527299850,30.33,74575.38,36.0,0.33065,0.00018,24.31039]
[1779527306303,30.32,74575.38,36.0,0.33064,0.00018,24.31014]
[1779527306314,30.32,74575.38,36.0,0.33064,0.00018,24.31014]
[1779527306442,30.32,74575.0,36.0,0.33057,0.00018,24.3079]
[1779527310472,30.32,74566.8,36.0,0.3291,0.00018,24.26198]
[1779527314960,30.32,74566.92,36.0,0.3291,0.00018,24.25916]
[1779527324018,30.32,74570.05,36.0,0.32966,0.00018,24.2766]
[1779527330536,30.32,74569.75,36.0,0.3296,0.00018,24.27489]
[1779527331116,30.32,74569.75,36.0,0.3296,0.00018,24.27489]
[1779527338116,30.32,74570.61,36.0,0.32975,0.00018,24.2796]
[1779527343291,30.32,74577.78,36.0,0.33103,0.00018,24.31947]
[1779527346463,30.32,74578.46,36.0,0.33114,0.00018,24.32307]
[1779527354232,30.32,74578.98,36.0,0.33122,0.00018,24.32563]
[1779527354448,30.32,74578.98,36.0,0.33122,0.00018,24.32563]
[1779527363940,30.32,74578.96,36.0,0.33122,0.00018,24.32544]
[1779527366859,30.31,74580.28,36.0,0.33144,0.00018,24.33242]
[1779527366860,30.31,74580.28,36.0,0.33144,0.00018,24.33242]
[1779527372358,30.31,74575.37,36.0,0.33054,0.00018,24.30155]
[1779527374484,30.31,74571.21,36.0,0.3298,0.00018,24.27833]
[1779527380414,30.32,74561.5,36.0,0.32808,0.00018,24.22408]
[1779527380866,30.32,74561.5,36.0,0.32808,0.00018,24.22408]
[1779527386456,30.32,74561.86,36.0,0.32815,0.00018,24.22637]
[1779527395522,30.32,74561.15,36.0,0.32804,0.00018,24.2227]
[1779527403311,30.32,74560.36,36.0,0.3279,0.00018,24.21839]
[1779527408613,30.32,74561.98,36.0,0.3282,0.00018,24.2278]
[1779527414655,30.32,74562.07,36.0,0.32822,0.00018,24.22843]
[1779527422782,30.32,74562.07,36.0,0.32822,0.00018,24.22843]
[1779527429760,30.32,74569.01,36.0,0.32945,0.00018,24.26744]
[1779527434784,30.32,74569.31,36.0,0.32949,0.00018,24.26561]
[1779527439830,30.32,74579.8,36.0,0.33135,0.00018,24.3238]
[1779527441993,30.32,74579.88,36.0,0.33136,0.00018,24.32419]
[1779527442052,30.32,74579.88,36.0,0.33136,0.00018,24.32419]
[1779527442087,30.32,74579.88,36.0,0.33136,0.00018,24.32419]
[1779527442604,30.32,74580.22,36.0,0.33142,0.00018,24.32602]
[1779527443062,30.32,74580.22,36.0,0.33142,0.00018,24.32602]
[1779527443183,30.32,74556.28,36.0,0.32716,0.00018,24.19193]
[1779527444258,30.32,74561.49,36.0,0.32808,0.00018,24.22138]
[1779527448476,30.32,74567.04,36.0,0.32907,0.00018,24.25259]
[1779527453523,30.32,74568.24,36.0,0.32928,0.00018,24.25929]
[1779527458963,30.32,74569.13,36.0,0.32944,0.00018,24.26424]
[1779527463875,30.32,74572.35,36.0,0.33001,0.00018,24.28217]
[1779527468340,30.32,74573.05,36.0,0.33014,0.00018,24.28603]
[1779527468473,30.32,74573.05,36.0,0.33014,0.00018,24.28603]
[1779527470040,30.32,74582.07,36.0,0.33174,0.00018,24.33601]
[1779527475075,30.32,74582.66,36.0,0.33184,0.00018,24.33899]
[1779527478431,30.32,74582.87,36.0,0.33187,0.00018,24.34004]
[1779527479271,30.31,74586.24,36.0,0.33247,0.00018,24.35852]
[1779527479423,30.31,74586.24,36.0,0.33247,0.00018,24.35852]
[1779527479441,30.31,74586.24,36.0,0.33247,0.00018,24.35852]
[1779527479450,30.31,74586.24,36.0,0.33247,0.00018,24.35852]
[1779527485145,30.32,74591.4,36.0,0.33341,0.00018,24.38754]
[1779527490591,30.32,74593.43,36.0,0.33379,0.00018,24.39925]
[1779527497230,30.33,74595.46,36.0,0.33416,0.00018,24.40766]
[1779527502265,30.33,74597.29,36.0,0.33451,0.00018,24.41814]
[1779527507300,30.33,74597.66,36.0,0.33459,0.00018,24.42059]
[1779527509607,30.33,74602.78,36.1,0.33551,0.00018,24.44865]
[1779527509710,30.33,74602.78,36.1,0.33551,0.00018,24.44865]
[1779527510322,30.33,74604.75,36.1,0.33587,0.00018,24.45941]
[1779527510751,30.33,74604.75,36.1,0.33587,0.00018,24.45941]
[1779527516363,30.34,74605.65,36.1,0.33604,0.00018,24.46457]
[1779527522406,30.34,74606.73,36.1,0.33625,0.00018,24.47098]
[1779527525575,30.34,74606.67,36.1,0.33624,0.00018,24.47073]
[1779527535497,30.35,74606.56,36.1,0.33625,0.00018,24.47092]
[1779527543553,30.35,74606.56,36.1,0.33627,0.00018,24.47155]
[1779527550602,30.35,74607.05,36.1,0.33639,0.00018,24.47494]
[1779527551731,30.36,74607.07,36.1,0.33638,0.00018,24.47172]
[1779527553290,30.36,74607.07,36.1,0.33638,0.00018,24.47172]
[1779527553341,30.36,74607.07,36.1,0.33638,0.00018,24.47172]
[1779527553623,30.36,74603.36,36.1,0.33571,0.00018,24.45173]
[1779527554347,30.36,74603.36,36.1,0.33571,0.00018,24.45173]
[1779527556468,30.36,74596.58,36.1,0.3345,0.00018,24.41492]
[1779527556567,30.36,74596.58,36.1,0.3345,0.00018,24.41492]
[1779527558644,30.35,74597.05,36.1,0.33456,0.00018,24.41669]
[1779527559431,30.35,74597.05,36.1,0.33456,0.00018,24.41669]
[1779527566715,30.36,74599.11,36.1,0.33498,0.00018,24.42942]
[1779527573764,30.37,74599.36,36.1,0.33509,0.00018,24.43258]
[1779527579806,30.39,74599.43,36.1,0.33518,0.00018,24.4352]
[1779527584841,30.4,74599.37,36.1,0.33523,0.00018,24.43659]
[1779527589876,30.41,74599.47,36.1,0.3353,0.00018,24.43857]
[1779527591353,30.41,74599.47,36.1,0.3353,0.00018,24.43857]
[1779527592427,30.41,74599.47,36.1,0.3353,0.00018,24.4386]
[1779527593358,30.41,74598.97,36.1,0.33521,0.00018,24.43592]
[1779527598939,30.42,74592.15,36.1,0.33406,0.00018,24.40075]
[1779527599831,30.42,74592.15,36.1,0.33406,0.00018,24.40075]
[1779527599832,30.42,74592.15,36.1,0.33406,0.00018,24.40075]
[1779527600549,30.42,74592.15,36.1,0.33406,0.00018,24.40075]
[1779527604612,30.42,74586.84,36.1,0.33311,0.00018,24.37156]
[1779527610387,30.41,74581.13,36.1,0.33206,0.00018,24.33937]
[1779527612374,30.41,74577.95,36.1,0.33146,0.00018,24.31803]
[1779527613340,30.41,74577.88,36.1,0.33145,0.00018,24.31762]
[1779527613657,30.41,74577.88,36.1,0.33145,0.00018,24.31762]
[1779527624113,30.41,74577.81,36.1,0.33143,0.00018,24.31687]
[1779527630644,30.41,74577.81,36.1,0.33143,0.00018,24.31687]
[1779527631571,30.41,74577.85,36.1,0.33143,0.00018,24.31685]
[1779527637204,30.41,74575.64,36.1,0.33102,0.00018,24.30434]
[1779527637782,30.41,74575.64,36.1,0.33102,0.00018,24.30434]
[1779527638360,30.41,74575.64,36.1,0.33102,0.00018,24.30434]
[1779527638869,30.41,74575.64,36.1,0.33102,0.00018,24.3043]
[1779527639327,30.41,74575.64,36.1,0.33102,0.00018,24.3043]
[1779527641723,30.41,74575.77,36.1,0.33104,0.00018,24.30493]
[1779527648282,30.4,74576.53,36.1,0.33116,0.00018,24.30873]
[1779527649314,30.4,74576.53,36.1,0.33116,0.00018,24.30873]
[1779527651334,30.4,74575.22,36.1,0.33093,0.00018,24.30136]
[1779527653620,30.4,74574.46,36.1,0.33079,0.00018,24.29705]
[1779527659359,30.4,74574.76,36.1,0.33083,0.00018,24.29839]
[1779527660815,30.4,74574.76,36.1,0.33083,0.00018,24.29839]
[1779527664134,30.4,74574.92,36.1,0.33085,0.00018,24.2991]
[1779527669430,30.4,74574.92,36.1,0.33084,0.00018,24.29885]
[1779527672239,30.4,74575.17,36.1,0.33089,0.00018,24.30019]
[1779527673345,30.4,74576.77,36.1,0.33115,0.00018,24.30553]
[1779527678493,30.39,74581.5,36.1,0.33198,0.00018,24.33128]
[1779527679700,30.39,74581.5,36.1,0.33198,0.00018,24.33128]
[1779527685541,30.39,74581.69,36.1,0.33199,0.00018,24.3318]
[1779527695612,30.39,74582.21,36.1,0.33206,0.00018,24.33388]
[1779527700647,30.38,74582.28,36.1,0.33206,0.00018,24.33386]
[1779527701913,30.38,74582.42,36.1,0.33208,0.00018,24.33455]
[1779527701955,30.38,74582.42,36.1,0.33208,0.00018,24.33455]
[1779527706055,30.38,74586.46,36.1,0.33279,0.00018,24.35643]
[1779527706256,30.38,74586.46,36.1,0.33279,0.00018,24.35643]
[1779527711243,30.38,74586.46,36.1,0.33277,0.00018,24.35603]
[1779527713362,30.38,74586.42,36.1,0.33276,0.00018,24.35565]
[1779527718778,30.38,74586.88,36.1,0.33285,0.00018,24.35845]
[1779527721684,30.38,74586.88,36.1,0.33285,0.00018,24.35845]
[1779527726835,30.38,74588.17,36.1,0.33309,0.00018,24.36585]
[1779527731875,30.38,74591.18,36.1,0.33362,0.00018,24.37908]
[1779527736910,30.38,74594.01,36.1,0.33413,0.00018,24.39465]
[1779527741946,30.38,74598.65,36.1,0.33496,0.00018,24.41999]
[1779527743293,30.38,74598.65,36.1,0.33496,0.00018,24.41999]
[1779527748996,30.39,74592.56,36.1,0.33388,0.00018,24.38718]
[1779527755039,30.39,74592.98,36.1,0.33398,0.00018,24.38995]
[1779527762088,30.39,74593.14,36.1,0.33402,0.00018,24.39138]
[1779527767124,30.39,74593.05,36.1,0.33402,0.00018,24.39128]
[1779527768712,30.39,74593.05,36.1,0.33402,0.00018,24.39128]
[1779527774172,30.4,74592.89,36.1,0.33401,0.00018,24.39095]
[1779527776299,30.4,74591.62,36.1,0.33379,0.00018,24.38409]
[1779527777740,30.4,74594.9,36.1,0.33438,0.00018,24.40208]
[1779527783235,30.4,74595.35,36.1,0.33447,0.00018,24.40501]
[1779527789277,30.4,74595.4,36.1,0.3345,0.00018,24.40569]
[1779527794312,30.41,74595.93,36.1,0.33458,0.00018,24.40548]
[1779527799348,30.41,74595.97,36.1,0.3346,0.00018,24.40605]
[1779527804382,30.41,74596.24,36.1,0.33466,0.00018,24.40788]
[1779527809416,30.41,74595.9,36.1,0.33462,0.00018,24.40641]
[1779527814452,30.42,74596.01,36.1,0.33465,0.00018,24.40739]
[1779527815088,30.42,74596.01,36.1,0.33465,0.00018,24.40739]
[1779527815108,30.42,74596.01,36.1,0.33465,0.00018,24.40739]
[1779527815116,30.42,74596.01,36.1,0.33465,0.00018,24.40739]
[1779527815245,30.42,74596.01,36.1,0.33465,0.00018,24.40739]
[1779527815303,30.42,74596.01,36.1,0.33465,0.00018,24.40739]
[1779527815397,30.42,74596.01,36.1,0.33465,0.00018,24.40739]
[1779527815788,30.42,74596.01,36.1,0.33465,0.00018,24.40739]
[1779527815889,30.42,74598.69,36.1,0.33513,0.00018,24.42216]
[1779527818066,30.42,74603.53,36.1,0.336,0.00018,24.44847]
[1779527818210,30.42,74603.53,36.1,0.336,0.00018,24.44847]
[1779527819905,30.42,74603.46,36.1,0.33599,0.00018,24.44819]
[1779527820010,30.42,74603.46,36.1,0.336,0.00018,24.44839]
[1779527825900,30.42,74603.91,36.1,0.33609,0.00018,24.45106]
[1779527825908,30.42,74603.91,36.1,0.33609,0.00018,24.45106]
[1779527825927,30.42,74603.91,36.1,0.33609,0.00018,24.45106]
[1779527825951,30.42,74608.54,36.1,0.33692,0.00018,24.47607]
[1779527826536,30.42,74610.39,36.1,0.33725,0.00018,24.48604]
[1779527833368,30.42,74613.47,36.1,0.33781,0.00018,24.50274]
[1779527837431,30.42,74614.65,36.1,0.33803,0.00018,24.50925]
[1779527843654,30.43,74608.82,36.1,0.337,0.00018,24.47839]
[1779527850661,30.43,74608.62,36.1,0.33697,0.00018,24.47747]
[1779527851711,30.43,74598.13,36.1,0.33508,0.00018,24.41765]
[1779527852037,30.43,74598.13,36.1,0.33508,0.00018,24.41765]
[1779527857752,30.43,74596.78,36.1,0.33486,0.00018,24.41095]
[1779527863796,30.44,74597.17,36.1,0.33496,0.00018,24.41373]
[1779527869336,30.44,74597.35,36.1,0.335,0.00018,24.41504]
[1779527874874,30.45,74599.29,36.1,0.33538,0.00018,24.42638]
[1779527879909,30.45,74602.93,36.1,0.33604,0.00018,24.44648]
[1779527880110,30.45,74602.93,36.1,0.33604,0.00018,24.44648]
[1779527885951,30.45,74602.93,36.1,0.33606,0.00018,24.447]
[1779527890986,30.45,74602.93,36.1,0.33607,0.00018,24.44737]
[1779527899043,30.46,74602.79,36.1,0.33607,0.00018,24.44721]
[1779527904078,30.46,74602.72,36.1,0.33607,0.00018,24.4472]
[1779527910120,30.46,74604.07,36.1,0.33633,0.00018,24.4549]
[1779527915155,30.47,74603.7,36.1,0.33625,0.00018,24.44982]
[1779527920191,30.47,74603.76,36.1,0.33628,0.00018,24.45049]
[1779527925225,30.47,74600.56,36.1,0.33572,0.00018,24.43361]
[1779527926124,30.47,74600.56,36.1,0.33572,0.00018,24.43361]
[1779527930639,30.47,74600.41,36.1,0.3357,0.00018,24.43305]
[1779527932466,30.47,74600.41,36.1,0.3357,0.00018,24.43321]
[1779527935370,30.48,74600.23,36.1,0.33568,0.00018,24.43256]
[1779527936771,30.48,74600.15,36.1,0.33567,0.00018,24.43221]
[1779527943351,30.48,74599.46,36.1,0.33557,0.00018,24.42911]
[1779527945286,30.48,74598.9,36.1,0.33547,0.00018,24.42615]
[1779527945365,30.48,74598.62,36.1,0.33543,0.00018,24.42472]
[1779527947647,30.48,74594.16,36.1,0.33463,0.00018,24.40055]
[1779527947651,30.48,74594.29,36.1,0.33466,0.00018,24.40128]
[1779527956442,30.49,74594.6,36.1,0.33474,0.00018,24.40382]
[1779527961477,30.49,74594.75,36.1,0.33478,0.00018,24.40512]
[1779527966783,30.49,74594.75,36.1,0.33478,0.00018,24.40512]
[1779527971388,30.49,74594.75,36.1,0.3348,0.00018,24.40561]
[1779527974524,30.5,74594.96,36.1,0.33484,0.00018,24.40389]
[1779527984637,30.5,74594.62,36.1,0.33482,0.00018,24.40325]
[1779527992694,30.51,74595.7,36.1,0.33504,0.00018,24.40991]
[1779527996416,30.51,74595.05,36.1,0.33493,0.00018,24.40648]
[1779528004617,30.51,74595.13,36.1,0.33496,0.00018,24.40751]
[1779528004721,30.51,74595.13,36.1,0.33496,0.00018,24.40751]
[1779528005042,30.52,74592.92,36.1,0.33459,0.00018,24.39603]
[1779528005797,30.52,74592.92,36.1,0.33459,0.00018,24.39603]
[1779528008337,30.52,74584.64,36.1,0.33312,0.00018,24.35123]
[1779528016862,30.53,74584.79,36.1,0.33319,0.00018,24.35304]
[1779528019086,30.53,74587.01,36.1,0.33358,0.00018,24.36526]
[1779528019883,30.53,74588.63,36.1,0.33388,0.00018,24.37429]
[1779528024918,30.53,74589.31,36.1,0.33402,0.00018,24.37866]
[1779528029953,30.54,74589.55,36.1,0.33409,0.00018,24.38063]
[1779528038009,30.54,74588.63,36.1,0.33395,0.00018,24.37331]
[1779528043044,30.55,74589.39,36.1,0.33411,0.00018,24.37817]
[1779528043614,30.55,74589.39,36.1,0.33411,0.00018,24.37817]
[1779528043742,30.55,74589.39,36.1,0.33411,0.00018,24.37817]
[1779528049087,30.55,74590.12,36.1,0.33427,0.00018,24.38298]
[1779528054121,30.56,74589.77,36.1,0.33423,0.00018,24.38193]
[1779528056233,30.56,74589.73,36.1,0.33424,0.00018,24.382]
[1779528063184,30.57,74592.79,36.1,0.33481,0.00018,24.39947]
[1779528067531,30.57,74595.24,36.1,0.33526,0.00018,24.41305]
[1779528075269,30.57,74594.68,36.1,0.33519,0.00018,24.41086]
[1779528077561,30.57,74594.68,36.1,0.33519,0.00018,24.41086]
[1779528086433,30.58,74594.68,36.1,0.33521,0.00018,24.41145]
[1779528090292,30.58,74594.63,36.1,0.33522,0.00018,24.41163]
[1779528095414,30.58,74595.65,36.1,0.3354,0.00018,24.4142]
[1779528100459,30.59,74596.19,36.1,0.3355,0.00018,24.41742]
[1779528102095,30.59,74596.19,36.1,0.3355,0.00018,24.4175]
[1779528102411,30.59,74596.19,36.1,0.33551,0.00018,24.41765]
[1779528108758,30.59,74596.23,36.1,0.33553,0.00018,24.41818]
[1779528109743,30.59,74596.3,36.1,0.33555,0.00018,24.41872]
[1779528110602,30.59,74596.23,36.1,0.33554,0.00018,24.41842]
[1779528110719,30.59,74596.23,36.1,0.33554,0.00018,24.41842]
[1779528120963,30.59,74596.3,36.1,0.33556,0.00018,24.41922]
[1779528121975,30.6,74596.86,36.1,0.33568,0.00018,24.42256]
[1779528122943,30.6,74598.69,36.1,0.336,0.00018,24.43246]
[1779528126692,30.6,74599.32,36.1,0.33612,0.00018,24.43598]
[1779528126708,30.6,74599.32,36.1,0.33612,0.00018,24.43598]
[1779528127064,30.6,74599.32,36.1,0.33612,0.00018,24.43598]
[1779528127166,30.6,74599.44,36.1,0.33614,0.00018,24.43672]
[1779528127742,30.6,74599.44,36.1,0.33614,0.00018,24.43672]
[1779528130700,30.6,74598.67,36.1,0.33602,0.00018,24.43287]
[1779528130724,30.6,74598.67,36.1,0.33602,0.00018,24.43287]
[1779528130825,30.6,74597.21,36.1,0.33576,0.00018,24.42512]
[1779528131502,30.6,74597.21,36.1,0.33576,0.00018,24.42512]
[1779528131666,30.6,74587.47,36.1,0.33403,0.00018,24.37256]
[1779528136700,30.6,74585.93,36.1,0.33378,0.00018,24.36482]
[1779528143751,30.61,74586.93,36.1,0.33399,0.00018,24.37105]
[1779528148785,30.61,74586.51,36.1,0.33393,0.00018,24.36937]
[1779528151728,30.62,74584.21,36.1,0.33353,0.00018,24.35713]
[1779528159863,30.62,74584.42,36.1,0.33359,0.00018,24.35607]
[1779528161752,30.62,74584.42,36.1,0.33359,0.00018,24.35607]
[1779528167919,30.63,74587.34,36.1,0.33415,0.00018,24.373]
[1779528168596,30.63,74587.34,36.1,0.33415,0.00018,24.373]
[1779528172361,30.63,74597.58,36.1,0.33598,0.00018,24.42863]
[1779528174884,30.63,74597.98,36.1,0.33606,0.00018,24.43085]
[1779528175216,30.63,74597.98,36.1,0.33606,0.00018,24.43085]
[1779528174967,30.63,74598.28,36.1,0.33611,0.00018,24.43261]
[1779528176877,30.63,74601.53,36.1,0.3367,0.00018,24.45015]
[1779528176982,30.64,74606.37,36.1,0.33756,0.00018,24.4761]
[1779528177304,30.64,74606.37,36.1,0.33756,0.00018,24.4761]
[1779528177409,30.64,74606.37,36.1,0.33756,0.00018,24.4761]
[1779528177946,30.64,74606.37,36.1,0.33756,0.00018,24.4761]
[1779528178624,30.64,74606.44,36.1,0.33758,0.00018,24.47651]
[1779528178709,30.64,74606.44,36.1,0.33758,0.00018,24.47651]
[1779528179099,30.64,74606.44,36.1,0.33758,0.00018,24.47651]
[1779528179209,30.64,74606.44,36.1,0.33758,0.00018,24.47651]
[1779528185039,30.64,74606.8,36.1,0.33766,0.00018,24.47894]
[1779528190074,30.64,74604.29,36.1,0.33722,0.00018,24.46576]
[1779528197123,30.64,74605.55,36.1,0.33745,0.00018,24.47277]
[1779528202158,30.64,74607.43,36.1,0.33779,0.00018,24.48296]
[1779528207193,30.64,74603.77,36.1,0.33715,0.00018,24.4636]
[1779528212228,30.65,74600.72,36.1,0.33659,0.00018,24.4441]
[1779528212382,30.65,74600.72,36.1,0.33659,0.00018,24.4441]
[1779528219277,30.65,74600.68,36.1,0.3366,0.00018,24.44422]
[1779528224311,30.65,74602.11,36.1,0.33686,0.00018,24.45213]
[1779528234386,30.65,74602.22,36.1,0.3369,0.00018,24.45309]
[1779528243495,30.65,74603.33,36.1,0.33709,0.00018,24.45905]
[1779528243609,30.65,74603.33,36.1,0.33709,0.00018,24.45905]
[1779528249491,30.66,74603.53,36.1,0.33715,0.00018,24.46056]
[1779528257546,30.66,74603.48,36.1,0.33715,0.00018,24.46058]
[1779528266610,30.66,74603.31,36.1,0.33713,0.00018,24.45994]
[1779528273659,30.66,74603.25,36.1,0.3371,0.00018,24.45637]
[1779528282723,30.66,74603.52,36.1,0.33716,0.00018,24.45803]
[1779528291786,30.66,74603.38,36.1,0.33714,0.00018,24.45741]
[1779528299842,30.66,74602.57,36.1,0.337,0.00018,24.45316]
[1779528300485,30.66,74602.57,36.1,0.337,0.00018,24.45316]
[1779528305884,30.66,74600.42,36.1,0.33662,0.00018,24.44176]
[1779528312933,30.66,74601.11,36.1,0.33674,0.00018,24.44553]
[1779528318975,30.66,74602.96,36.1,0.33707,0.00018,24.45543]
[1779528324010,30.66,74604.58,36.1,0.33736,0.00018,24.46404]
[1779528324509,30.66,74604.58,36.1,0.33736,0.00018,24.46404]
[1779528329956,30.66,74605.91,36.1,0.33759,0.00018,24.47106]
[1779528330992,30.66,74605.86,36.1,0.33758,0.00018,24.47077]
[1779528336096,30.66,74607.26,36.1,0.33781,0.00018,24.47468]
[1779528341132,30.66,74607.78,36.1,0.3379,0.00018,24.47735]
[1779528343041,30.66,74607.78,36.1,0.3379,0.00018,24.47735]
[1779528343057,30.66,74607.78,36.1,0.3379,0.00018,24.47735]
[1779528343109,30.66,74607.78,36.1,0.3379,0.00018,24.47735]
[1779528343146,30.66,74608.22,36.1,0.33798,0.00018,24.47964]
[1779528343507,30.66,74608.22,36.1,0.33798,0.00018,24.47964]
[1779528345755,30.66,74610.19,36.1,0.33834,0.00018,24.49032]
[1779528345757,30.66,74610.19,36.1,0.33834,0.00018,24.49032]
[1779528346168,30.66,74610.81,36.1,0.33845,0.00018,24.49362]
[1779528346609,30.66,74610.81,36.1,0.33845,0.00018,24.49362]
[1779528352209,30.66,74611.08,36.1,0.33849,0.00018,24.49484]
[1779528354014,30.66,74611.08,36.1,0.33849,0.00018,24.49484]
[1779528363287,30.66,74611.69,36.1,0.33858,0.00018,24.49765]
[1779528366860,30.66,74612.56,36.1,0.33873,0.00018,24.50213]
[1779528372249,30.66,74611.88,36.1,0.3386,0.00018,24.49834]
[1779528372264,30.66,74611.88,36.1,0.3386,0.00018,24.49834]
[1779528374272,30.66,74612.07,36.1,0.33863,0.00018,24.49928]
[1779528375251,30.66,74612.09,36.1,0.33864,0.00018,24.49936]
[1779528380405,30.66,74612.11,36.1,0.33863,0.00018,24.49928]
[1779528381333,30.66,74612.11,36.1,0.33863,0.00018,24.49928]
[1779528385606,30.65,74611.75,36.1,0.33857,0.00018,24.49724]
[1779528386551,30.65,74611.75,36.1,0.33856,0.00018,24.49722]
[1779528393497,30.65,74611.78,36.1,0.33855,0.00018,24.49383]
[1779528393517,30.65,74611.78,36.1,0.33855,0.00018,24.49383]
[1779528394640,30.65,74611.78,36.1,0.33855,0.00018,24.49383]
[1779528395281,30.65,74611.78,36.1,0.33855,0.00018,24.49383]
[1779528395366,30.65,74611.78,36.1,0.33855,0.00018,24.49383]
[1779528395410,30.65,74611.78,36.1,0.33855,0.00018,24.49383]
[1779528395511,30.65,74611.78,36.1,0.33855,0.00018,24.49389]
[1779528395643,30.65,74611.78,36.1,0.33855,0.00018,24.49389]
[1779528396334,30.65,74611.78,36.1,0.33855,0.00018,24.49389]
[1779528396899,30.65,74611.82,36.1,0.33856,0.00018,24.49411]
[1779528402560,30.66,74608.81,36.1,0.33804,0.00018,24.47867]
[1779528404971,30.66,74608.74,36.1,0.33803,0.00018,24.47838]
[1779528410616,30.66,74609.13,36.1,0.33812,0.00018,24.48103]
[1779528416658,30.67,74608.78,36.1,0.33807,0.00018,24.47964]
[1779528421695,30.67,74609.12,36.1,0.33815,0.00018,24.48183]
[1779528426730,30.67,74608.43,36.1,0.33804,0.00018,24.47853]
[1779528431765,30.67,74610.87,36.1,0.33849,0.00018,24.49184]
[1779528437807,30.68,74613.7,36.1,0.339,0.00018,24.50712]
[1779528442842,30.68,74613.39,36.1,0.33895,0.00018,24.50572]
[1779528447877,30.68,74610.55,36.1,0.33846,0.00018,24.49093]
[1779528452912,30.68,74609.41,36.1,0.33824,0.00018,24.48174]
[1779528457947,30.68,74609.33,36.1,0.33824,0.00018,24.48162]
[1779528462982,30.68,74610.11,36.1,0.33839,0.00018,24.48606]
[1779528468017,30.69,74610.22,36.1,0.33842,0.00018,24.48694]
[1779528473052,30.69,74610.59,36.1,0.3385,0.00018,24.48919]
[1779528479095,30.69,74613.88,36.1,0.33909,0.00018,24.50688]
[1779528484131,30.69,74616.13,36.1,0.3395,0.00018,24.51891]
[1779528489165,30.69,74616.35,36.1,0.33955,0.00018,24.52022]
[1779528494200,30.69,74616.92,36.1,0.33965,0.00018,24.52335]
[1779528502571,30.69,74617.02,36.1,0.33967,0.00018,24.52396]
[1779528503263,30.69,74617.05,36.1,0.33968,0.00018,24.52422]
[1779528503708,30.69,74617.05,36.1,0.33968,0.00018,24.52422]
[1779528509305,30.69,74614.73,36.1,0.33926,0.00018,24.51166]
[1779528514340,30.69,74614.83,36.1,0.33925,0.00018,24.50853]
[1779528514946,30.69,74614.83,36.1,0.33925,0.00018,24.50853]
[1779528515008,30.69,74614.83,36.1,0.33925,0.00018,24.50853]
[1779528515347,30.69,74614.61,36.1,0.33921,0.00018,24.50733]
[1779528515693,30.69,74614.61,36.1,0.33921,0.00018,24.50733]
[1779528521390,30.69,74614.97,36.1,0.33928,0.00018,24.50947]
[1779528527432,30.69,74615.23,36.1,0.33933,0.00018,24.51092]
[1779528535491,30.69,74615.14,36.1,0.33932,0.00018,24.51059]
[1779528543546,30.7,74615.27,36.1,0.33935,0.00018,24.51149]
[1779528549592,30.7,74615.12,36.1,0.33933,0.00018,24.51093]
[1779528556641,30.7,74615.16,36.1,0.33935,0.00018,24.51139]
[1779528557458,30.7,74615.16,36.1,0.33935,0.00018,24.51139]
[1779528562682,30.7,74619.46,36.1,0.34014,0.00018,24.53478]
[1779528570738,30.71,74618.95,36.1,0.34008,0.00018,24.53304]
[1779528574498,30.71,74619.15,36.1,0.34011,0.00018,24.53088]
[1779528578923,30.71,74616.46,36.1,0.33964,0.00018,24.51718]
[1779528584837,30.72,74615.9,36.1,0.33955,0.00018,24.51439]
[1779528589872,30.72,74615.7,36.1,0.33952,0.00018,24.51338]
[1779528591281,30.72,74615.7,36.1,0.33952,0.00018,24.51338]
[1779528591302,30.72,74613.96,36.1,0.33921,0.00018,24.50422]
[1779528591809,30.72,74613.96,36.1,0.33921,0.00018,24.50422]
[1779528596922,30.71,74614.55,36.1,0.33931,0.00018,24.50716]
[1779528601957,30.71,74614.81,36.1,0.33935,0.00018,24.50841]
[1779528605341,30.71,74613.49,36.1,0.33911,0.00018,24.50142]
[1779528605359,30.71,74613.49,36.1,0.33911,0.00018,24.50142]
[1779528611023,30.71,74608.59,36.1,0.33824,0.00018,24.47554]
[1779528618072,30.71,74608.24,36.1,0.33818,0.00018,24.4738]
[1779528624114,30.72,74608.22,36.1,0.33818,0.00018,24.47383]
[1779528629149,30.72,74608.2,36.1,0.33818,0.00018,24.47385]
[1779528634185,30.72,74608.18,36.1,0.33817,0.00018,24.47045]
[1779528639624,30.72,74607.97,36.1,0.33813,0.00018,24.46946]
[1779528639670,30.72,74607.97,36.1,0.33813,0.00018,24.46946]
[1779528639698,30.72,74607.97,36.1,0.33813,0.00018,24.46946]
[1779528639698,30.72,74607.97,36.1,0.33813,0.00018,24.46946]
[1779528639823,30.72,74607.97,36.1,0.33813,0.00018,24.4695]
[1779528640052,30.72,74607.97,36.1,0.33813,0.00018,24.4695]
[1779528640710,30.72,74618.13,36.1,0.33994,0.00018,24.52311]
[1779528640839,30.72,74618.13,36.1,0.33994,0.00018,24.52311]
[1779528643388,30.72,74624.11,36.1,0.34102,0.00018,24.5547]
[1779528649290,30.72,74624.77,36.1,0.34115,0.00018,24.55854]
[1779528650396,30.72,74624.77,36.1,0.34115,0.00018,24.55854]
[1779528650434,30.72,74624.77,36.1,0.34115,0.00018,24.55854]
[1779528650470,30.72,74624.77,36.1,0.34115,0.00018,24.55854]
[1779528650566,30.72,74624.77,36.1,0.34115,0.00018,24.55854]
[1779528651084,30.72,74624.77,36.1,0.34115,0.00018,24.55859]
[1779528651158,30.72,74624.77,36.1,0.34115,0.00018,24.55859]
[1779528651496,30.72,74624.77,36.1,0.34115,0.00018,24.55859]
[1779528651587,30.73,74649.58,36.1,0.3456,0.00018,24.68671]
[1779528652708,30.73,74649.58,36.1,0.3456,0.00018,24.68671]
[1779528652762,30.73,74649.58,36.1,0.3456,0.00018,24.68671]
[1779528652748,30.73,74650.97,36.1,0.34585,0.00018,24.69386]
[1779528653319,30.73,74651.33,36.1,0.34591,0.00018,24.69575]
[1779528654409,30.73,74651.33,36.1,0.34591,0.00018,24.69575]
[1779528654460,30.73,74651.23,36.1,0.34591,0.00018,24.6955]
[1779528660368,30.73,74650.8,36.1,0.34584,0.00018,24.69366]
[1779528660806,30.73,74650.8,36.1,0.34584,0.00018,24.69366]
[1779528660838,30.73,74650.8,36.1,0.34584,0.00018,24.69366]
[1779528660885,30.73,74650.8,36.1,0.34584,0.00018,24.69366]
[1779528661330,30.73,74650.8,36.1,0.34584,0.00018,24.69366]
[1779528662063,30.73,74650.24,36.1,0.34574,0.00018,24.69086]
[1779528662459,30.73,74650.24,36.1,0.34574,0.00018,24.69086]
[1779528668424,30.73,74651.44,36.1,0.34598,0.00018,24.6975]
[1779528673459,30.74,74650.1,36.1,0.34575,0.00018,24.69095]
[1779528681515,30.74,74650.2,36.1,0.34578,0.00018,24.6919]
[1779528686550,30.74,74650.5,36.1,0.34585,0.00018,24.6937]
[1779528691586,30.74,74650.55,36.1,0.34585,0.00018,24.69082]
[1779528694397,30.74,74650.7,36.1,0.34588,0.00018,24.69169]
[1779528695272,30.75,74650.77,36.1,0.34589,0.00018,24.6921]
[1779528695615,30.75,74650.83,36.1,0.34591,0.00018,24.69245]
[1779528695908,30.75,74650.83,36.1,0.34591,0.00018,24.69245]
[1779528697694,30.74,74651.71,36.1,0.34606,0.00018,24.69677]
[1779528698571,30.74,74651.8,36.1,0.34606,0.00018,24.69691]
[1779528703671,30.74,74652.94,36.1,0.34624,0.00018,24.70191]
[1779528705935,30.73,74652.87,36.1,0.34621,0.00018,24.70123]
[1779528706009,30.73,74652.87,36.1,0.34621,0.00018,24.70123]
[1779528706693,30.73,74652.21,36.1,0.34609,0.00018,24.69771]
[1779528706989,30.73,74652.21,36.1,0.34609,0.00018,24.69771]
[1779528707547,30.73,74652.21,36.1,0.34609,0.00018,24.69771]
[1779528716772,30.74,74647.27,36.1,0.34523,0.00018,24.67316]
[1779528721807,30.74,74648.29,36.1,0.34542,0.00018,24.67875]
[1779528726421,30.74,74647.95,36.1,0.34537,0.00018,24.6772]
[1779528726842,30.74,74648.43,36.1,0.34545,0.00018,24.67956]
[1779528727009,30.74,74648.43,36.1,0.34545,0.00018,24.67956]
[1779528727272,30.74,74648.43,36.1,0.34545,0.00018,24.67956]
[1779528727309,30.74,74648.43,36.1,0.34545,0.00018,24.67956]
[1779528727848,30.74,74648.25,36.1,0.34542,0.00018,24.6787]
[1779528727961,30.74,74648.25,36.1,0.34542,0.00018,24.6787]
[1779528733898,30.74,74647.75,36.1,0.34531,0.00018,24.67557]
[1779528737119,30.74,74647.81,36.1,0.34532,0.00018,24.67578]
[1779528737436,30.74,74647.81,36.1,0.34532,0.00018,24.67578]
[1779528737522,30.74,74647.81,36.1,0.34532,0.00018,24.67578]
[1779528737581,30.74,74647.81,36.1,0.34532,0.00018,24.67578]
[1779528737645,30.73,74647.81,36.1,0.34531,0.00018,24.67559]
[1779528738009,30.73,74647.81,36.1,0.34531,0.00018,24.67559]
[1779528743968,30.73,74638.17,36.1,0.34355,0.00018,24.62531]
[1779528745819,30.73,74638.17,36.1,0.34355,0.00018,24.62531]
[1779528745822,30.73,74638.54,36.1,0.34361,0.00018,24.6271]
[1779528745909,30.73,74638.54,36.1,0.34361,0.00018,24.6271]
[1779528745993,30.73,74638.54,36.1,0.34361,0.00018,24.6271]
[1779528751017,30.72,74639.88,36.1,0.34382,0.00018,24.63013]
[1779528756052,30.72,74639.84,36.1,0.3438,0.00018,24.6296]
[1779528761087,30.72,74645.02,36.1,0.34471,0.00018,24.65579]
[1779528761905,30.72,74645.02,36.1,0.34471,0.00018,24.65579]
[1779528767130,30.72,74645.12,36.1,0.34474,0.00018,24.65659]
[1779528768662,30.72,74645.12,36.1,0.34474,0.00018,24.65659]
[1779528774181,30.72,74646.08,36.1,0.34493,0.00018,24.66201]
[1779528776037,30.73,74645.82,36.1,0.34489,0.00018,24.66075]
[1779528779668,30.73,74643.29,36.1,0.34444,0.00018,24.64803]
[1779528780408,30.73,74643.18,36.1,0.34443,0.00018,24.64755]
[1779528782704,30.73,74642.12,36.1,0.34424,0.00018,24.64228]
[1779528782718,30.73,74642.12,36.1,0.34424,0.00018,24.64228]
[1779528787407,30.73,74640.43,36.1,0.34396,0.00018,24.63406]
[1779528789431,30.73,74640.36,36.1,0.34395,0.00018,24.63374]
[1779528798348,30.73,74634.21,36.1,0.34283,0.00018,24.60159]
[1779528802450,30.73,74632.64,36.1,0.34255,0.00018,24.5934]
[1779528817481,30.73,74625.55,36.1,0.34126,0.00018,24.55303]
[1779528827550,30.73,74625.6,36.1,0.34127,0.00018,24.55321]
[1779528833592,30.73,74625.61,36.1,0.34127,0.00018,24.55324]
[1779528839635,30.73,74625.84,36.1,0.34131,0.00018,24.55441]
[1779528846684,30.73,74631.17,36.1,0.34226,0.00018,24.58206]
[1779528847757,30.73,74631.17,36.1,0.34226,0.00018,24.58206]
[1779528848700,30.73,74635.77,36.1,0.34308,0.00018,24.60584]
[1779528848801,30.73,74645.19,36.1,0.34476,0.00018,24.65423]
[1779528853358,30.72,74645.37,36.1,0.34478,0.00018,24.6548]
[1779528855981,30.72,74645.47,36.1,0.34479,0.00018,24.65515]
[1779528859343,30.72,74647.18,36.1,0.34509,0.00018,24.66356]
[1779528860278,30.72,74647.25,36.1,0.34509,0.00018,24.66383]
[1779528860402,30.72,74647.25,36.1,0.34509,0.00018,24.66383]
[1779528864740,30.72,74646.97,36.1,0.34505,0.00018,24.66261]
[1779528869845,30.72,74646.87,36.1,0.34505,0.00018,24.66261]
[1779528874880,30.73,74646.57,36.1,0.345,0.00018,24.65804]
[1779528878218,30.73,74646.87,36.1,0.34506,0.00018,24.65981]
[1779528880704,30.73,74647.01,36.1,0.34509,0.00018,24.66067]
[1779528880965,30.73,74647.01,36.1,0.34509,0.00018,24.66067]
[1779528889985,30.74,74648.1,36.1,0.34531,0.00018,24.66704]
[1779528895030,30.74,74648.25,36.1,0.34535,0.00018,24.66807]
[1779528895354,30.74,74648.25,36.1,0.34535,0.00018,24.66807]
[1779528895391,30.74,74648.25,36.1,0.34535,0.00018,24.66807]
[1779528895482,30.74,74648.25,36.1,0.34535,0.00018,24.66807]
[1779528895549,30.74,74648.25,36.1,0.34535,0.00018,24.66807]
[1779528895653,30.74,74648.25,36.1,0.34535,0.00018,24.66807]
[1779528897327,30.74,74647.16,36.1,0.34516,0.00018,24.66257]
[1779528898395,30.74,74642.87,36.1,0.34439,0.00018,24.64075]
[1779528898730,30.74,74642.87,36.1,0.34439,0.00018,24.64075]
[1779528904365,30.74,74641.39,36.1,0.34415,0.00018,24.63369]
[1779528910671,30.75,74639.06,36.1,0.34375,0.00018,24.6223]
[1779528916189,30.75,74638.49,36.1,0.34368,0.00018,24.62]
[1779528918432,30.75,74637.64,36.1,0.34353,0.00018,24.61572]
[1779528924244,30.76,74634.22,36.1,0.34294,0.00018,24.59875]
[1779528928768,30.76,74634.22,36.1,0.34294,0.00018,24.59875]
[1779528929703,30.76,74634.22,36.1,0.34296,0.00018,24.59913]
[1779528930370,30.76,74628.98,36.1,0.34202,0.00018,24.57194]
[1779528936329,30.76,74628.55,36.1,0.34191,0.00018,24.56594]
[1779528941463,30.76,74629.02,36.1,0.34198,0.00018,24.5681]
[1779528948413,30.75,74629.3,36.1,0.34202,0.00018,24.56911]
[1779528953447,30.75,74629.22,36.1,0.34199,0.00018,24.56837]
[1779528962874,30.75,74629.2,36.1,0.34198,0.00018,24.56802]
[1779528963333,30.75,74625.89,36.1,0.34138,0.00018,24.55052]
[1779528967482,30.75,74619.41,36.1,0.34022,0.00018,24.51656]
[1779528972581,30.74,74619.42,36.1,0.34021,0.00018,24.5165]
[1779528979630,30.74,74619.34,36.1,0.3402,0.00018,24.51596]
[1779528980256,30.74,74619.34,36.1,0.3402,0.00018,24.51596]
[1779528981807,30.74,74619.34,36.1,0.34019,0.00018,24.51594]
[1779528988693,30.74,74617.12,36.1,0.3398,0.00018,24.50421]
[1779528991713,30.74,74610.04,36.1,0.33852,0.00018,24.46348]
[1779528996749,30.74,74608.37,36.1,0.33822,0.00018,24.45474]
[1779528998556,30.74,74605.43,36.1,0.3377,0.00018,24.43919]
[1779529002068,30.74,74599.49,36.1,0.33665,0.00018,24.40773]
[1779529012862,30.75,74593.5,36.1,0.33563,0.00018,24.37693]
[1779529017897,30.76,74593.54,36.1,0.33566,0.00018,24.37771]
[1779529022932,30.76,74596.6,36.1,0.33622,0.00018,24.39465]
[1779529028361,30.76,74596.74,36.1,0.33626,0.00018,24.39582]
[1779529034009,30.77,74596.75,36.1,0.33629,0.00018,24.39664]
[1779529039044,30.77,74597.14,36.1,0.33638,0.00018,24.39928]
[1779529042667,30.77,74597.43,36.1,0.33644,0.00018,24.40117]
[1779529048107,30.78,74603.88,36.1,0.33761,0.00018,24.4361]
[1779529055156,30.78,74604.24,36.1,0.33767,0.00018,24.43514]
[1779529060869,30.78,74603.42,36.1,0.33754,0.00018,24.43112]
[1779529064219,30.79,74612.42,36.1,0.33916,0.00018,24.47912]
[1779529069253,30.79,74617.72,36.1,0.3401,0.00018,24.5071]
[1779529073675,30.79,74618.13,36.1,0.34018,0.00018,24.5093]
[1779529081340,30.8,74615.12,36.1,0.33968,0.00018,24.49456]
[1779529086375,30.8,74614.62,36.1,0.33962,0.00018,24.49261]
[1779529091410,30.81,74608.75,36.1,0.3386,0.00018,24.46248]
[1779529096445,30.81,74609.01,36.1,0.33867,0.00018,24.4646]
[1779529099198,30.81,74608.88,36.1,0.33865,0.00018,24.46406]
[1779529101714,30.81,74605.61,36.1,0.33809,0.00018,24.44717]
[1779529108529,30.82,74603.28,36.1,0.33769,0.00018,24.43528]
[1779529114099,30.82,74603.16,36.1,0.33766,0.00018,24.43141]
[1779529119606,30.82,74603.22,36.1,0.33768,0.00018,24.43207]
[1779529125282,30.82,74602.77,36.1,0.3376,0.00018,24.42978]
[1779529130683,30.82,74601.82,36.1,0.33745,0.00018,24.42514]
[1779529131314,30.82,74601.82,36.1,0.33745,0.00018,24.42514]
[1779529131690,30.82,74601.37,36.1,0.33737,0.00018,24.4228]
[1779529137732,30.82,74602.15,36.1,0.3375,0.00018,24.42684]
[1779529149816,30.82,74602.04,36.1,0.33747,0.00018,24.42595]
[1779529154851,30.82,74598.48,36.1,0.33684,0.00018,24.40694]
[1779529159885,30.82,74597.96,36.1,0.33675,0.00018,24.40413]
[1779529164921,30.82,74597.96,36.1,0.33674,0.00018,24.40412]
[1779529169956,30.82,74598.63,36.1,0.33686,0.00018,24.40767]
[1779529174991,30.82,74603.64,36.1,0.33773,0.00018,24.43077]
[1779529180026,30.82,74603.9,36.1,0.33777,0.00018,24.43201]
[1779529185061,30.82,74604.59,36.1,0.33789,0.00018,24.43548]
[1779529190097,30.82,74603.48,36.1,0.33768,0.00018,24.42942]
[1779529195132,30.82,74608.07,36.1,0.33849,0.00018,24.45346]
[1779529195508,30.82,74608.07,36.1,0.33849,0.00018,24.45346]
[1779529201174,30.81,74608.39,36.1,0.33854,0.00018,24.45482]
[1779529201821,30.81,74608.39,36.1,0.33854,0.00018,24.45482]
[1779529202212,30.81,74608.39,36.1,0.33854,0.00018,24.45482]
[1779529202224,30.81,74608.39,36.1,0.33854,0.00018,24.45482]
[1779529202310,30.81,74608.39,36.1,0.33854,0.00018,24.45482]
[1779529202357,30.81,74608.39,36.1,0.33854,0.00018,24.45482]
[1779529202304,30.81,74608.53,36.1,0.33856,0.00018,24.4555]
[1779529202477,30.81,74608.53,36.1,0.33856,0.00018,24.4555]
[1779529210237,30.82,74610.51,36.1,0.33895,0.00018,24.46702]
[1779529219301,30.83,74610.59,36.1,0.33902,0.00018,24.46887]
[1779529225343,30.84,74611.92,36.1,0.33929,0.00018,24.4768]
[1779529231385,30.84,74612.52,36.1,0.33941,0.00018,24.47761]
[1779529237427,30.85,74612.86,36.1,0.33951,0.00018,24.48033]
[1779529242949,30.85,74612.86,36.1,0.33951,0.00018,24.48033]
[1779529243046,30.85,74612.86,36.1,0.33951,0.00018,24.48033]
[1779529243095,30.85,74612.86,36.1,0.33951,0.00018,24.48033]
[1779529243446,30.86,74612.91,36.1,0.33954,0.00018,24.48135]
[1779529243480,30.86,74612.91,36.1,0.33954,0.00018,24.48135]
[1779529243655,30.86,74612.91,36.1,0.33954,0.00018,24.48135]
[1779529243964,30.86,74612.91,36.1,0.33954,0.00018,24.48135]
[1779529244056,30.86,74612.91,36.1,0.33954,0.00018,24.48135]
[1779529244137,30.86,74643.53,36.1,0.345,0.00018,24.63967]
[1779529244486,30.86,74643.53,36.1,0.345,0.00018,24.63967]
[1779529244522,30.86,74653.19,36.1,0.34674,0.00018,24.68887]
[1779529245411,30.86,74653.19,36.1,0.34674,0.00018,24.68887]
[1779529247799,30.86,74652.84,36.1,0.34669,0.00018,24.68749]
[1779529247865,30.86,74652.84,36.1,0.34669,0.00018,24.68749]
[1779529247987,30.86,74652.84,36.1,0.34669,0.00018,24.68749]
[1779529251206,30.87,74650.11,36.1,0.34622,0.00018,24.67429]
[1779529251252,30.87,74650.11,36.1,0.34622,0.00018,24.67429]
[1779529251258,30.87,74649.82,36.1,0.34618,0.00018,24.67303]
[1779529255398,30.87,74647.64,36.1,0.3458,0.00018,24.66218]
[1779529261598,30.87,74647.75,36.1,0.34582,0.00018,24.66287]
[1779529268647,30.87,74646.41,36.1,0.34559,0.00018,24.65627]
[1779529274426,30.87,74647.62,36.1,0.34581,0.00018,24.6625]
[1779529274449,30.87,74647.62,36.1,0.34581,0.00018,24.6625]
[1779529274606,30.87,74647.57,36.1,0.3458,0.00018,24.66232]
[1779529274618,30.87,74647.57,36.1,0.3458,0.00018,24.66232]
[1779529274636,30.87,74647.57,36.1,0.3458,0.00018,24.66232]
[1779529274675,30.87,74647.57,36.1,0.3458,0.00018,24.66232]
[1779529274808,30.87,74647.57,36.1,0.3458,0.00018,24.66232]
[1779529274848,30.87,74644.79,36.1,0.34531,0.00018,24.64824]
[1779529275639,30.87,74644.79,36.1,0.34531,0.00018,24.64824]
[1779529275697,30.87,74653.49,36.1,0.34687,0.00018,24.69251]
[1779529278902,30.88,74659.59,36.1,0.34798,0.00018,24.72357]
[1779529284769,30.89,74664.53,36.1,0.34891,0.00018,24.7494]
[1779529289804,30.89,74664.96,36.1,0.34901,0.00018,24.75232]
[1779529294839,30.9,74664.94,36.1,0.34902,0.00018,24.74957]
[1779529297324,30.9,74664.94,36.1,0.34902,0.00018,24.74957]
[1779529298445,30.9,74665.01,36.1,0.34904,0.00018,24.75022]
[1779529301887,30.91,74657.74,36.1,0.34777,0.00018,24.7147]
[1779529302706,30.91,74657.74,36.1,0.34777,0.00018,24.7147]
[1779529307948,30.91,74657.12,36.1,0.3477,0.00018,24.71247]
[1779529310243,30.92,74655.5,36.1,0.34742,0.00018,24.70469]
[1779529315986,30.93,74655.7,36.1,0.3475,0.00018,24.70692]
[1779529321023,30.93,74656.94,36.1,0.34776,0.00018,24.71398]
[1779529325053,30.94,74665.11,36.1,0.34924,0.00018,24.75536]
[1779529329719,30.94,74667.65,36.1,0.34972,0.00018,24.7685]
[1779529335123,30.95,74667.67,36.1,0.34975,0.00018,24.76937]
[1779529340158,30.95,74667.43,36.1,0.34973,0.00018,24.76881]
[1779529345193,30.96,74668.31,36.1,0.34991,0.00018,24.77379]
[1779529350228,30.96,74668.3,36.1,0.34994,0.00018,24.77436]
[1779529355262,30.97,74668.45,36.1,0.34997,0.00018,24.7723]
[1779529357753,30.97,74666.84,36.1,0.34969,0.00018,24.76459]
[1779529358416,30.97,74666.84,36.1,0.34969,0.00018,24.76459]
[1779529358765,30.97,74666.07,36.1,0.34956,0.00018,24.76104]
[1779529364326,30.98,74665.21,36.1,0.34943,0.00018,24.75743]
[1779529369360,30.98,74665.79,36.1,0.34956,0.00018,24.76095]
[1779529374399,30.99,74664.38,36.1,0.34933,0.00018,24.7546]
[1779529379431,30.99,74664.79,36.1,0.34943,0.00018,24.75728]
[1779529384465,31.0,74665.33,36.1,0.34955,0.00018,24.76058]
[1779529387454,31.0,74662.37,36.1,0.34903,0.00018,24.74616]
[1779529387488,31.0,74661.32,36.1,0.34885,0.00018,24.74107]
[1779529392523,31.0,74661.86,36.1,0.34897,0.00018,24.74442]
[1779529397558,31.01,74662.14,36.1,0.34904,0.00018,24.74632]
[1779529402594,31.01,74662.15,36.1,0.34906,0.00018,24.74686]
[1779529404479,31.01,74662.15,36.1,0.34906,0.00018,24.74686]
[1779529404581,31.01,74662.15,36.1,0.34907,0.00018,24.74706]
[1779529405789,31.01,74662.17,36.1,0.34908,0.00018,24.74716]
[1779529406301,31.01,74662.17,36.1,0.34908,0.00018,24.74716]
[1779529406720,31.01,74662.26,36.1,0.3491,0.00018,24.74773]
[1779529407494,31.01,74662.26,36.1,0.3491,0.00018,24.74773]
[1779529412324,31.02,74662.33,36.1,0.34913,0.00018,24.74857]
[1779529420686,31.02,74663.41,36.1,0.34933,0.00018,24.75124]
[1779529422409,31.03,74663.41,36.1,0.34935,0.00018,24.75183]
[1779529427771,31.03,74666.93,36.1,0.35001,0.00018,24.76995]
[1779529433813,31.04,74667.25,36.1,0.35009,0.00018,24.77211]
[1779529439855,31.04,74667.78,36.1,0.35021,0.00018,24.77531]
[1779529441759,31.04,74667.81,36.1,0.35022,0.00018,24.77555]
[1779529450603,31.05,74665.83,36.1,0.34988,0.00018,24.76629]
[1779529453199,31.05,74665.86,36.1,0.34991,0.00018,24.76706]
[1779529453250,31.05,74665.86,36.1,0.34991,0.00018,24.76706]
[1779529453366,31.05,74665.86,36.1,0.34991,0.00018,24.76706]
[1779529454393,31.05,74665.86,36.1,0.34992,0.00018,24.76716]
[1779529459997,31.06,74671.24,36.1,0.3509,0.00018,24.79416]
[1779529462365,31.06,74670.78,36.3,0.35082,0.00018,24.79199]
[1779529467257,31.06,74670.68,36.3,0.35082,0.00018,24.79192]
[1779529472790,31.07,74666.19,36.3,0.35002,0.00018,24.76702]
[1779529472791,31.07,74666.19,36.3,0.35002,0.00018,24.76702]
[1779529478458,31.07,74665.68,36.3,0.34995,0.00018,24.76502]
[1779529479308,31.07,74666.85,36.3,0.35016,0.00018,24.77089]
[1779529485172,31.08,74668.39,36.3,0.35046,0.00018,24.7791]
[1779529491562,31.08,74668.87,36.3,0.35056,0.00018,24.78173]
[1779529491576,31.08,74668.87,36.3,0.35057,0.00018,24.78199]
[1779529497258,31.08,74665.61,36.3,0.35,0.00018,24.76636]
[1779529509342,31.09,74665.93,36.3,0.35009,0.00018,24.76865]
[1779529514377,31.09,74666.2,36.3,0.35015,0.00018,24.77026]
[1779529514769,31.09,74666.2,36.3,0.35015,0.00018,24.77026]
[1779529515383,31.09,74667.23,36.3,0.35033,0.00018,24.77537]
[1779529521551,31.09,74667.6,36.3,0.35041,0.00018,24.77743]
[1779529521652,31.1,74667.6,36.3,0.35042,0.00018,24.77776]
[1779529528570,31.1,74668.28,36.3,0.35055,0.00018,24.7813]
[1779529532169,31.1,74667.04,36.3,0.35034,0.00018,24.77542]
[1779529532270,31.1,74667.04,36.3,0.35032,0.00018,24.77213]
[1779529537539,31.1,74663.41,36.3,0.34969,0.00018,24.75471]
[1779529542574,31.11,74665.65,36.3,0.35011,0.00018,24.7662]
[1779529549623,31.11,74666.17,36.3,0.35023,0.00018,24.76937]
[1779529551959,31.11,74666.32,36.3,0.35026,0.00018,24.77027]
[1779529552430,31.11,74666.32,36.3,0.35026,0.00018,24.77027]
[1779529559693,31.17,74668.55,36.3,0.35092,0.00018,24.78794]
[1779529564728,31.19,74667.16,36.3,0.35079,0.00018,24.78415]
[1779529570771,31.22,74666.78,36.3,0.35086,0.00018,24.78587]
[1779529574736,31.23,74666.34,36.3,0.35083,0.00018,24.78487]
[1779529574799,31.24,74664.66,36.3,0.35058,0.00018,24.77786]
[1779529576728,31.24,74664.66,36.3,0.35058,0.00018,24.77786]
[1779529586882,31.15,74663.83,36.3,0.35001,0.00018,24.76311]
[1779529588283,31.15,74663.83,36.3,0.35001,0.00018,24.76311]
[1779529590717,31.15,74663.89,36.3,0.34998,0.00018,24.76238]
[1779529591329,31.16,74663.88,36.3,0.35003,0.00018,24.7635]
[1779529593278,31.16,74662.36,36.3,0.34976,0.00018,24.75327]
[1779529598969,31.16,74661.9,36.3,0.34966,0.00018,24.7505]
[1779529604005,31.15,74662.13,36.3,0.34969,0.00018,24.75117]
[1779529609039,31.15,74662.7,36.3,0.34977,0.00018,24.75353]
[1779529610721,31.15,74662.7,36.3,0.34977,0.00018,24.75353]
[1779529612702,31.15,74662.41,36.3,0.34971,0.00018,24.75193]
[1779529615688,31.15,74662.97,36.3,0.34981,0.00018,24.75474]
[1779529621125,31.15,74662.88,36.3,0.3498,0.00018,24.7545]
[1779529627167,31.15,74662.32,36.3,0.34972,0.00018,24.7522]
[1779529632202,31.16,74658.01,36.3,0.34897,0.00018,24.73134]
[1779529640257,31.16,74658.2,36.3,0.34903,0.00018,24.73302]
[1779529645293,31.17,74658.28,36.3,0.34906,0.00018,24.73386]
[1779529651349,31.17,74657.73,36.3,0.34897,0.00018,24.72824]
[1779529655409,31.17,74659.3,36.3,0.34926,0.00018,24.73624]
[1779529655510,31.17,74659.32,36.3,0.34926,0.00018,24.73642]
[1779529661419,31.18,74664.2,36.3,0.35016,0.00018,24.76104]
[1779529663809,31.18,74667.44,36.3,0.35074,0.00018,24.77701]
[1779529667467,31.18,74667.7,36.3,0.3508,0.00018,24.77871]
[1779529673502,31.19,74667.89,36.3,0.35085,0.00018,24.78019]
[1779529676657,31.19,74667.68,36.3,0.35082,0.00018,24.77935]
[1779529676691,31.19,74667.7,36.3,0.35083,0.00018,24.77954]
[1779529681559,31.19,74660.45,36.3,0.34956,0.00018,24.7444]
[1779529683849,31.19,74660.45,36.3,0.34956,0.00018,24.7444]
[1779529684824,31.19,74660.47,36.3,0.34957,0.00018,24.74466]
[1779529687515,31.19,74659.52,36.3,0.34941,0.00018,24.74023]
[1779529687524,31.19,74659.52,36.3,0.34941,0.00018,24.74023]
[1779529687804,31.19,74659.52,36.3,0.34941,0.00018,24.74023]
[1779529687601,31.2,74659.6,36.3,0.34943,0.00018,24.7407]
[1779529690347,31.2,74659.18,36.3,0.34936,0.00018,24.73884]
[1779529695949,31.2,74658.71,36.3,0.3493,0.00018,24.73704]
[1779529697307,31.2,74658.71,36.3,0.3493,0.00018,24.73724]
[1779529702705,31.21,74658.13,36.3,0.34922,0.00018,24.735]
[1779529709755,31.21,74658.14,36.3,0.34926,0.00018,24.73582]
[1779529714789,31.22,74656.31,36.3,0.34894,0.00018,24.72399]
[1779529719825,31.22,74655.64,36.3,0.34884,0.00018,24.72132]
[1779529731910,31.24,74656.29,36.3,0.34902,0.00018,24.72621]
[1779529734363,31.24,74656.29,36.3,0.34902,0.00018,24.72621]
[1779529739967,31.24,74659.19,36.3,0.34957,0.00018,24.74145]
[1779529741343,31.24,74659.19,36.3,0.34957,0.00018,24.74145]
[1779529747017,31.25,74660.37,36.3,0.34981,0.00018,24.74802]
[1779529750913,31.25,74664.27,36.3,0.35051,0.00018,24.76732]
[1779529760120,31.26,74663.37,36.3,0.35039,0.00018,24.76391]
[1779529765161,31.26,74664.27,36.3,0.35057,0.00018,24.76874]
[1779529771202,31.27,74667.86,36.3,0.3512,0.00018,24.78327]
[1779529774680,31.27,74668.82,36.3,0.35138,0.00018,24.788]
[1779529775379,31.27,74668.82,36.3,0.35138,0.00018,24.78811]
[1779529776435,31.27,74669.16,36.3,0.35144,0.00018,24.78982]
[1779529777327,31.27,74669.61,36.3,0.35153,0.00018,24.79206]
[1779529783287,31.27,74669.91,36.3,0.35159,0.00018,24.79387]
[1779529788297,31.27,74669.82,36.3,0.35159,0.00018,24.79363]
[1779529793357,31.28,74669.33,36.3,0.35151,0.00018,24.79154]
[1779529798392,31.28,74669.72,36.3,0.35159,0.00018,24.79366]
[1779529803427,31.28,74664.98,36.3,0.35076,0.00018,24.77086]
[1779529807205,31.28,74664.94,36.3,0.35076,0.00018,24.77086]
[1779529807664,31.28,74664.94,36.3,0.35076,0.00018,24.77086]
[1779529807787,31.28,74664.94,36.3,0.35076,0.00018,24.77086]
[1779529807875,31.28,74674.57,36.3,0.35247,0.00018,24.81763]
[1779529808631,31.28,74674.57,36.3,0.35247,0.00018,24.81763]
[1779529810217,31.28,74676.4,36.3,0.3528,0.00018,24.82649]
[1779529815511,31.28,74668.22,36.3,0.35135,0.00018,24.78705]
[1779529816124,31.28,74668.22,36.3,0.35135,0.00018,24.78705]
[1779529824575,31.29,74667.86,36.3,0.3513,0.00018,24.7858]
[1779529831624,31.29,74668.16,36.3,0.35135,0.00018,24.78418]
[1779529839124,31.29,74668.3,36.3,0.35138,0.00018,24.78495]
[1779529845729,31.29,74674.12,36.3,0.35243,0.00018,24.81354]
[1779529850764,31.29,74674.77,36.3,0.35255,0.00018,24.81675]
[1779529853505,31.29,74675.85,36.3,0.35274,0.00018,24.82198]
[1779529853807,31.29,74675.85,36.3,0.35274,0.00018,24.82198]
[1779529857802,31.29,74677.41,36.3,0.35302,0.00018,24.82951]
[1779529862848,31.29,74678.47,36.3,0.35321,0.00018,24.83459]
[1779529867883,31.29,74672.35,36.3,0.35212,0.00018,24.80515]
[1779529872924,31.3,74672.91,36.3,0.35222,0.00018,24.80795]
[1779529875601,31.3,74672.86,36.3,0.35222,0.00018,24.80775]
[1779529881987,31.3,74672.15,36.3,0.3521,0.00018,24.8045]
[1779529882350,31.3,74672.15,36.3,0.3521,0.00018,24.8045]
[1779529889036,31.3,74674.0,36.3,0.35243,0.00018,24.81362]
[1779529894071,31.3,74674.02,36.3,0.35243,0.00018,24.81048]
[1779529899106,31.3,74673.74,36.3,0.35238,0.00018,24.80927]
[1779529900741,31.3,74673.74,36.3,0.35238,0.00018,24.80927]
[1779529906155,31.3,74674.26,36.3,0.35248,0.00018,24.812]
[1779529912292,31.3,74674.26,36.3,0.35248,0.00018,24.812]
[1779529918240,31.31,74674.15,36.3,0.35248,0.00018,24.81176]
[1779529923275,31.31,74676.12,36.3,0.35283,0.00018,24.82131]
[1779529928310,31.31,74676.42,36.3,0.35288,0.00018,24.82278]
[1779529933345,31.31,74676.5,36.3,0.3529,0.00018,24.82317]
[1779529938380,31.31,74676.79,36.3,0.35295,0.00018,24.82457]
[1779529943415,31.31,74677.31,36.3,0.35304,0.00018,24.82705]
[1779529948450,31.31,74678.24,36.3,0.3532,0.00018,24.83148]
[1779529953485,31.31,74678.23,36.3,0.35318,0.00018,24.82799]
[1779529958520,31.31,74675.63,36.3,0.35272,0.00018,24.81545]
[1779529959460,31.31,74675.63,36.3,0.35272,0.00018,24.81545]
[1779529961495,31.31,74675.08,36.3,0.35262,0.00018,24.8128]
[1779529961695,31.31,74675.08,36.3,0.35262,0.00018,24.8128]
[1779529962327,31.31,74675.17,36.3,0.35264,0.00018,24.81324]
[1779529962745,31.31,74675.17,36.3,0.35264,0.00018,24.81324]
[1779529969597,31.31,74675.96,36.3,0.35278,0.00018,24.81711]
[1779529973732,31.31,74675.64,36.3,0.35272,0.00018,24.81559]
[1779529974449,31.31,74676.6,36.3,0.3529,0.00018,24.82024]
[1779529975737,31.31,74676.96,36.3,0.35296,0.00018,24.82199]
[1779529981683,31.31,74679.38,36.3,0.35339,0.00018,24.83362]
[1779529986718,31.31,74678.04,36.3,0.35315,0.00018,24.82717]
[1779529989781,31.31,74677.76,36.3,0.3531,0.00018,24.82583]
[1779529990362,31.31,74677.47,36.3,0.35305,0.00018,24.82443]
[1779529996787,31.31,74676.18,36.3,0.35282,0.00018,24.81824]
[1779529997489,31.31,74676.18,36.3,0.35282,0.00018,24.81824]
[1779530000381,31.31,74675.62,36.3,0.35272,0.00018,24.81555]
[1779530000676,31.31,74675.62,36.3,0.35272,0.00018,24.81555]
[1779530004924,31.31,74676.31,36.3,0.35285,0.00018,24.81889]
[1779530010886,31.31,74677.35,36.3,0.35303,0.00018,24.82382]
[1779530015921,31.31,74675.97,36.3,0.35276,0.00018,24.81375]
[1779530019701,31.31,74675.28,36.3,0.35264,0.00018,24.81043]
[1779530020376,31.31,74675.28,36.3,0.35264,0.00018,24.81043]
[1779530020740,31.31,74675.28,36.3,0.35264,0.00018,24.81043]
[1779530030019,31.31,74668.54,36.3,0.35145,0.00018,24.77804]
[1779530035055,31.31,74665.46,36.3,0.35091,0.00018,24.76324]
[1779530039171,31.31,74664.93,36.3,0.35082,0.00018,24.76079]
[1779530049152,31.31,74660.87,36.3,0.35013,0.00018,24.74154]
[1779530056200,31.32,74660.22,36.3,0.35003,0.00018,24.73879]
[1779530062243,31.32,74660.68,36.3,0.35013,0.00018,24.74148]
[1779530067278,31.32,74658.84,36.3,0.34981,0.00018,24.73281]
[1779530073384,31.33,74658.19,36.3,0.34971,0.00018,24.72984]
[1779530075333,31.33,74658.36,36.3,0.34973,0.00018,24.72749]
[1779530081552,31.33,74658.18,36.3,0.34972,0.00018,24.72714]
[1779530087420,31.34,74656.1,36.3,0.34937,0.00018,24.71754]
[1779530088400,31.34,74656.1,36.3,0.34937,0.00018,24.71754]
[1779530088427,31.34,74654.66,36.3,0.34912,0.00018,24.71057]
[1779530093462,31.33,74654.93,36.3,0.34915,0.00018,24.71144]
[1779530104720,31.33,74655.35,36.3,0.34921,0.00018,24.71315]
[1779530108586,31.32,74655.34,36.3,0.34918,0.00018,24.71233]
[1779530113393,31.32,74655.79,36.3,0.34924,0.00018,24.71405]
[1779530121657,31.31,74655.92,36.3,0.34923,0.00018,24.71397]
[1779530126232,31.31,74655.92,36.3,0.34923,0.00018,24.71397]
[1779530126337,31.31,74655.92,36.3,0.34923,0.00018,24.71397]
[1779530126650,31.31,74655.92,36.3,0.34922,0.00018,24.71367]
[1779530131273,31.31,74645.83,36.3,0.34743,0.00018,24.66366]
[1779530135310,31.31,74645.83,36.3,0.34741,0.00018,24.66009]
[1779530135762,31.31,74645.56,36.3,0.34736,0.00018,24.65872]
[1779530136721,31.31,74644.57,36.3,0.34718,0.00018,24.65377]
[1779530137705,31.31,74645.42,36.3,0.34733,0.00018,24.65795]
[1779530139005,31.31,74645.07,36.3,0.34727,0.00018,24.65618]
[1779530140976,31.31,74644.75,36.3,0.34721,0.00018,24.65453]
[1779530146833,31.31,74642.13,36.3,0.34674,0.00018,24.64129]
[1779530148826,31.31,74642.13,36.3,0.34674,0.00018,24.64129]
[1779530149432,31.31,74640.12,36.3,0.34638,0.00018,24.63123]
[1779530154889,31.31,74636.14,36.3,0.34568,0.00018,24.6113]
[1779530156358,31.31,74636.14,36.3,0.34568,0.00018,24.6113]
[1779530156561,31.31,74636.13,36.3,0.34567,0.00018,24.61125]
[1779530156770,31.31,74636.13,36.3,0.34567,0.00018,24.61125]
[1779530157560,31.31,74630.74,36.3,0.34472,0.00018,24.58419]
[1779530162924,31.31,74627.57,36.3,0.34417,0.00018,24.56836]
[1779530162959,31.31,74627.57,36.3,0.34417,0.00018,24.56836]
[1779530163442,31.31,74627.61,36.3,0.34418,0.00018,24.56859]
[1779530166722,31.31,74628.16,36.3,0.34428,0.00018,24.57142]
[1779530173223,31.31,74628.99,36.3,0.34443,0.00018,24.57572]
[1779530179285,31.31,74628.04,36.3,0.34426,0.00018,24.57106]
[1779530185571,31.31,74627.82,36.3,0.34423,0.00018,24.57008]
[1779530190169,31.31,74627.38,36.3,0.34415,0.00018,24.56791]
[1779530195858,31.31,74622.0,36.3,0.3432,0.00018,24.53745]
[1779530201217,31.31,74621.08,36.3,0.34304,0.00018,24.53301]
[1779530206135,31.31,74618.36,36.3,0.34257,0.00018,24.51937]
[1779530210547,31.32,74615.69,36.3,0.34211,0.00018,24.50604]
[1779530210555,31.32,74615.69,36.3,0.34211,0.00018,24.50604]
[1779530216063,31.32,74612.01,36.3,0.34147,0.00018,24.48736]
[1779530222376,31.32,74612.06,36.3,0.34148,0.00018,24.48774]
[1779530227411,31.32,74611.62,36.3,0.34141,0.00018,24.48559]
[1779530232928,31.32,74611.45,36.3,0.34138,0.00018,24.48479]
[1779530234104,31.32,74611.46,36.3,0.34138,0.00018,24.48486]
[1779530239107,31.32,74610.6,36.3,0.34124,0.00018,24.48075]
[1779530242117,31.32,74608.5,36.3,0.34088,0.00018,24.47023]
[1779530247347,31.33,74608.58,36.3,0.34091,0.00018,24.47105]
[1779530251124,31.33,74608.99,36.3,0.341,0.00018,24.47348]
[1779530256614,31.33,74609.37,36.3,0.34106,0.00018,24.47255]
[1779530261718,31.34,74608.84,36.3,0.34098,0.00018,24.47016]
[1779530264755,31.34,74608.79,36.3,0.34098,0.00018,24.47015]
[1779530269953,31.34,74608.55,36.3,0.34095,0.00018,24.46908]
[1779530276135,31.34,74608.55,36.3,0.34095,0.00018,24.46925]
[1779530282312,31.34,74608.31,36.3,0.34092,0.00018,24.46821]
[1779530288485,31.34,74608.8,36.3,0.34101,0.00018,24.47089]
[1779530294663,31.34,74607.77,36.3,0.34084,0.00018,24.46581]
[1779530299915,31.34,74603.17,36.3,0.34004,0.00018,24.44242]
[1779530304964,31.35,74602.89,36.3,0.34,0.00018,24.44116]
[1779530311141,31.35,74599.27,36.3,0.33937,0.00018,24.42278]
[1779530315606,31.35,74598.78,36.3,0.33928,0.00018,24.4171]
[1779530317262,31.35,74597.3,36.3,0.33902,0.00018,24.40951]
[1779530323499,31.35,74593.09,36.3,0.3383,0.00017,24.38799]
[1779530329676,31.36,74591.73,36.3,0.33807,0.00017,24.38132]
[1779530333002,31.36,74591.16,36.3,0.33798,0.00017,24.37852]
[1779530334300,31.36,74590.86,36.3,0.33793,0.00017,24.37702]
[1779530339984,31.36,74585.86,36.3,0.33707,0.00017,24.35138]
[1779530345231,31.36,74585.77,36.3,0.33707,0.00017,24.35136]
[1779530350275,31.37,74585.55,36.3,0.33704,0.00017,24.35052]
[1779530356456,31.37,74583.74,36.3,0.33674,0.00017,24.34156]
[1779530362350,31.37,74585.43,36.3,0.33706,0.00017,24.35103]
[1779530368392,31.38,74586.82,36.3,0.33732,0.00017,24.35878]
[1779530373426,31.38,74586.9,36.3,0.33733,0.00017,24.35617]
[1779530379109,31.38,74585.91,36.3,0.33717,0.00017,24.35135]
[1779530385294,31.39,74586.91,36.3,0.33736,0.00017,24.35711]
[1779530391475,31.39,74586.91,36.3,0.33738,0.00017,24.35764]
[1779530396594,31.39,74586.14,36.3,0.33727,0.00017,24.35431]
[1779530401092,31.4,74586.14,36.3,0.33728,0.00017,24.35457]
[1779530402671,31.4,74596.04,36.3,0.33902,0.00017,24.40619]
[1779530407947,31.4,74596.1,36.3,0.33905,0.00017,24.40698]
[1779530414107,31.41,74596.07,36.3,0.33907,0.00017,24.40754]
[1779530420284,31.41,74596.02,36.3,0.33909,0.00017,24.40799]
[1779530421412,31.41,74595.79,36.3,0.33905,0.00017,24.40704]
[1779530426468,31.41,74596.12,36.3,0.33912,0.00017,24.40909]
[1779530428526,31.41,74596.12,36.3,0.33913,0.00017,24.40914]
[1779530434706,31.42,74596.75,36.3,0.33923,0.00017,24.40918]
[1779530440881,31.42,74597.37,36.3,0.33934,0.00017,24.41246]
[1779530447056,31.42,74597.49,36.3,0.33936,0.00017,24.41312]
[1779530453241,31.42,74597.81,36.3,0.33942,0.00017,24.41478]
[1779530456498,31.42,74598.18,36.3,0.33948,0.00017,24.41668]
[1779530458041,31.42,74608.83,36.3,0.34135,0.00018,24.47136]
[1779530463539,31.42,74609.08,36.3,0.34139,0.00018,24.47269]
[1779530464275,31.42,74609.08,36.3,0.34139,0.00018,24.47273]
[1779530469723,31.42,74606.63,36.3,0.34095,0.00018,24.45994]
[1779530475907,31.41,74605.95,36.3,0.34083,0.00018,24.45618]
[1779530482084,31.41,74606.08,36.3,0.34084,0.00018,24.45654]
[1779530487243,31.41,74604.45,36.3,0.34054,0.00018,24.44784]
[1779530492390,31.41,74604.39,36.3,0.34052,0.00018,24.44739]
[1779530497498,31.41,74604.39,36.3,0.34049,0.00018,24.44367]
[1779530501944,31.4,74604.91,36.3,0.34057,0.00018,24.44602]
[1779530502010,31.4,74604.91,36.3,0.34057,0.00018,24.44602]
[1779530502032,31.4,74604.91,36.3,0.34057,0.00018,24.44602]
[1779530502752,31.4,74605.67,36.3,0.3407,0.00018,24.44984]
[1779530508862,31.4,74604.81,36.3,0.34053,0.00018,24.4448]
[1779530511724,31.37,74605.26,36.3,0.34048,0.00018,24.44352]
[1779530512429,31.37,74606.57,36.3,0.34066,0.00018,24.44907]
[1779530512750,31.36,74606.46,36.3,0.3406,0.00018,24.44731]
[1779530513684,31.36,74606.46,36.3,0.3406,0.00018,24.44731]
[1779530519164,31.32,74607.72,36.3,0.34061,0.00018,24.44803]
[1779530523434,31.3,74605.72,36.3,0.34017,0.00018,24.43525]
[1779530529452,31.3,74603.5,36.3,0.33976,0.00018,24.42333]
[1779530535634,31.29,74603.44,36.3,0.33974,0.00018,24.42252]
[1779530541587,31.29,74603.37,36.3,0.3397,0.00018,24.42158]
[1779530546661,31.28,74602.43,36.3,0.33952,0.00018,24.41623]
[1779530550008,31.28,74603.77,36.3,0.33975,0.00018,24.4229]
[1779530555723,31.28,74603.45,36.3,0.33965,0.00018,24.41719]
[1779530561766,31.27,74605.21,36.3,0.33993,0.00018,24.42563]
[1779530566801,31.27,74605.38,36.3,0.33994,0.00018,24.42596]
[1779530572649,31.27,74605.3,36.3,0.33991,0.00018,24.42512]
[1779530577878,31.26,74605.86,36.3,0.33999,0.00018,24.42731]
[1779530582954,31.26,74606.06,36.3,0.34001,0.00018,24.42795]
[1779530588575,31.25,74608.99,36.3,0.3405,0.00018,24.44246]
[1779530593255,31.25,74609.0,36.3,0.34049,0.00018,24.44209]
[1779530599434,31.25,74609.41,36.3,0.34053,0.00018,24.44338]
[1779530605613,31.24,74609.37,36.3,0.3405,0.00018,24.44246]
[1779530611792,31.24,74609.34,36.3,0.34047,0.00018,24.44173]
[1779530617977,31.23,74609.72,36.3,0.34049,0.00018,24.43946]
[1779530623204,31.23,74609.54,36.3,0.34043,0.00018,24.43776]
[1779530628272,31.22,74609.97,36.3,0.34049,0.00018,24.43951]
[1779530633846,31.22,74609.7,36.3,0.34042,0.00018,24.43754]
[1779530640635,31.21,74609.06,36.3,0.34028,0.00018,24.43355]
[1779530646816,31.21,74608.97,36.3,0.34024,0.00018,24.43241]
[1779530652996,31.2,74606.48,36.3,0.33977,0.00018,24.41867]
[1779530659179,31.2,74606.66,36.3,0.33978,0.00018,24.41897]
[1779530665358,31.19,74606.63,36.3,0.33975,0.00018,24.41819]
[1779530671535,31.19,74605.4,36.3,0.33951,0.00018,24.41118]
[1779530676567,31.19,74605.42,36.3,0.33948,0.00018,24.40734]
[1779530681841,31.18,74604.94,36.3,0.33938,0.00018,24.40444]
[1779530688023,31.18,74604.71,36.3,0.33931,0.00018,24.40255]
[1779530688607,31.18,74604.71,36.3,0.33931,0.00018,24.40255]
[1779530689840,31.18,74604.71,36.3,0.33931,0.00018,24.40235]
[1779530695716,31.17,74604.61,36.3,0.33926,0.00018,24.40115]
[1779530696221,31.17,74604.61,36.3,0.33926,0.00018,24.40115]
[1779530696723,31.17,74603.78,36.3,0.33911,0.00018,24.39674]
[1779530701758,31.17,74600.88,36.3,0.33858,0.00018,24.38115]
[1779530705115,31.17,74600.92,36.3,0.33858,0.00018,24.38117]
[1779530715856,31.16,74599.31,36.3,0.33826,0.00018,24.37164]
[1779530720891,31.16,74598.9,36.3,0.33817,0.00018,24.36902]
[1779530725926,31.15,74599.29,36.3,0.33822,0.00018,24.3706]
[1779530730961,31.15,74598.75,36.3,0.33811,0.00018,24.36733]
[1779530735996,31.15,74599.37,36.3,0.33819,0.00018,24.36667]
[1779530743045,31.14,74599.48,36.3,0.33818,0.00018,24.36663]
[1779530750094,31.14,74598.3,36.3,0.33795,0.00018,24.3599]
[1779530756136,31.13,74596.28,36.3,0.33758,0.00018,24.34881]
[1779530761357,31.13,74602.56,36.3,0.33868,0.00018,24.38133]
[1779530767214,31.13,74608.33,36.3,0.33967,0.00018,24.41063]
[1779530770858,31.13,74608.28,36.3,0.33965,0.00018,24.41016]
[1779530773958,31.12,74612.35,36.3,0.34036,0.00018,24.43092]
[1779530774353,31.12,74612.59,36.3,0.3404,0.00018,24.43204]
[1779530781313,31.12,74612.54,36.3,0.34035,0.00018,24.4308]
[1779530792390,31.11,74612.47,36.3,0.34027,0.00018,24.42557]
[1779530798069,31.1,74612.51,36.3,0.34027,0.00018,24.42552]
[1779530803467,31.1,74612.12,36.3,0.34016,0.00018,24.42236]
[1779530811523,31.09,74613.91,36.3,0.34043,0.00018,24.43059]
[1779530812209,31.09,74613.91,36.3,0.34043,0.00018,24.43059]
[1779530813447,31.09,74614.71,36.3,0.34057,0.00018,24.4346]
[1779530818572,31.08,74614.12,36.3,0.34044,0.00018,24.43074]
[1779530824614,31.08,74614.34,36.3,0.34045,0.00018,24.43111]
[1779530830656,31.07,74614.68,36.3,0.34048,0.00018,24.43213]
[1779530836698,31.07,74614.62,36.3,0.34044,0.00018,24.4311]
[1779530841733,31.06,74615.5,36.3,0.34058,0.00018,24.43503]
[1779530846769,31.06,74615.46,36.3,0.34055,0.00018,24.43419]
[1779530849356,31.06,74615.56,36.3,0.34056,0.00018,24.43446]
[1779530850436,31.05,74615.69,36.3,0.34057,0.00018,24.43501]
[1779530855341,31.05,74616.64,36.3,0.3407,0.00018,24.43584]
[1779530855551,31.05,74616.64,36.3,0.3407,0.00018,24.43584]
[1779530855867,31.05,74616.64,36.3,0.3407,0.00018,24.43584]
[1779530855883,31.05,74616.64,36.3,0.3407,0.00018,24.43584]
[1779530855917,31.05,74616.64,36.3,0.3407,0.00018,24.43584]
[1779530856797,31.05,74617.79,36.3,0.3409,0.00018,24.44166]
[1779530860563,31.04,74627.28,36.3,0.34256,0.00018,24.48992]
[1779530863389,31.04,74628.16,36.3,0.3427,0.00018,24.4941]
[1779530865082,31.04,74629.54,36.3,0.34294,0.00018,24.50083]
[1779530866487,31.04,74635.64,36.3,0.34401,0.00018,24.53163]
[1779530866609,31.04,74635.64,36.3,0.34401,0.00018,24.53163]
[1779530866800,31.04,74635.64,36.3,0.34401,0.00018,24.53163]
[1779530866909,31.04,74636.13,36.3,0.34409,0.00018,24.53393]
[1779530867301,31.04,74636.13,36.3,0.34409,0.00018,24.53393]
[1779530867483,31.04,74636.13,36.3,0.34409,0.00018,24.53393]
[1779530872602,31.04,74628.27,36.3,0.3427,0.00018,24.49396]
[1779530877986,31.04,74627.98,36.3,0.34266,0.00018,24.49282]
[1779530883020,31.04,74628.33,36.3,0.34273,0.00018,24.49489]
[1779530887097,31.04,74628.43,36.3,0.34276,0.00018,24.49558]
[1779530896112,31.05,74628.84,36.3,0.34285,0.00018,24.49819]
[1779530898320,31.05,74628.56,36.3,0.3428,0.00018,24.49681]
[1779530899121,31.05,74628.56,36.3,0.3428,0.00018,24.49681]
[1779530906183,31.05,74628.6,36.3,0.34282,0.00018,24.49739]
[1779530913234,31.05,74627.84,36.3,0.34268,0.00018,24.4904]
[1779530918270,31.05,74626.79,36.3,0.3425,0.00018,24.48529]
[1779530924315,31.06,74626.8,36.3,0.34252,0.00018,24.48577]
[1779530929348,31.06,74626.84,36.3,0.34254,0.00018,24.48626]
[1779530930740,31.06,74626.84,36.3,0.34254,0.00018,24.48626]
[1779530939335,31.06,74626.84,36.3,0.34255,0.00018,24.48655]
[1779530946467,31.07,74626.82,36.3,0.34257,0.00018,24.48711]
[1779530952509,31.07,74628.22,36.3,0.34283,0.00018,24.49458]
[1779530959656,31.07,74628.22,36.3,0.34283,0.00018,24.49458]
[1779530965614,31.07,74629.74,36.3,0.34312,0.00018,24.50291]
[1779530972663,31.07,74630.6,36.3,0.34326,0.00018,24.50413]
[1779530973267,31.07,74630.6,36.3,0.34326,0.00018,24.50413]
[1779530977386,31.08,74625.91,36.3,0.34244,0.00018,24.48029]
[1779530983225,31.08,74622.35,36.3,0.34182,0.00018,24.46241]
[1779530983371,31.08,74622.35,36.3,0.34182,0.00018,24.46241]
[1779530983472,31.08,74622.35,36.3,0.34182,0.00018,24.46248]
[1779530984309,31.08,74622.35,36.3,0.34182,0.00018,24.46248]
[1779530989782,31.07,74624.14,36.3,0.34211,0.00018,24.47078]
[1779530992431,31.07,74624.14,36.3,0.34211,0.00018,24.47078]
[1779530992509,31.07,74624.14,36.3,0.34211,0.00018,24.47078]
[1779530992802,31.07,74626.77,36.3,0.34256,0.00018,24.48381]
[1779530993329,31.07,74626.77,36.3,0.34256,0.00018,24.48381]
[1779531001866,31.07,74625.35,36.3,0.34232,0.00018,24.47698]
[1779531006901,31.07,74625.9,36.3,0.34243,0.00018,24.48007]
[1779531011936,31.08,74624.62,36.3,0.34221,0.00018,24.47379]
[1779531016971,31.08,74625.56,36.3,0.34239,0.00018,24.4789]
[1779531022006,31.08,74626.19,36.3,0.34251,0.00018,24.48239]
[1779531027041,31.08,74627.94,36.3,0.34283,0.00018,24.49159]
[1779531032076,31.08,74627.79,36.3,0.34279,0.00018,24.48761]
[1779531038118,31.09,74627.94,36.3,0.34283,0.00018,24.48866]
[1779531043153,31.09,74632.57,36.3,0.34366,0.00018,24.51248]
[1779531043288,31.09,74632.57,36.3,0.34366,0.00018,24.51248]
[1779531048689,31.09,74632.57,36.3,0.34366,0.00018,24.51254]
[1779531051576,31.09,74632.64,36.3,0.34368,0.00018,24.51303]
[1779531052216,31.09,74641.26,36.3,0.34521,0.00018,24.5568]
[1779531052734,31.09,74641.26,36.3,0.34521,0.00018,24.5568]
[1779531053344,31.09,74644.71,36.3,0.34583,0.00018,24.57419]
[1779531059123,31.09,74645.47,36.3,0.34596,0.00018,24.57793]
[1779531059265,31.09,74646.69,36.3,0.34618,0.00018,24.58404]
[1779531059555,31.09,74646.69,36.3,0.34618,0.00018,24.58404]
[1779531060273,31.09,74654.45,36.3,0.34756,0.00018,24.62306]
[1779531060723,31.09,74654.45,36.3,0.34756,0.00018,24.62306]
[1779531061863,31.09,74657.13,36.3,0.34805,0.00018,24.63658]
[1779531062527,31.09,74656.48,36.3,0.34794,0.00018,24.63349]
[1779531062534,31.09,74656.48,36.3,0.34794,0.00018,24.63349]
[1779531062967,31.09,74656.48,36.3,0.34794,0.00018,24.63349]
[1779531063293,31.09,74664.33,36.3,0.34934,0.00018,24.67253]
[1779531063360,31.09,74664.33,36.3,0.34934,0.00018,24.67253]
[1779531063957,31.09,74664.33,36.3,0.34934,0.00018,24.67253]
[1779531070343,31.11,74666.35,36.3,0.34977,0.00018,24.68408]
[1779531075378,31.11,74665.59,36.3,0.34965,0.00018,24.68081]
[1779531080414,31.11,74666.22,36.3,0.34978,0.00018,24.6844]
[1779531085448,31.12,74666.97,36.3,0.34994,0.00018,24.68865]
[1779531089513,31.12,74666.2,36.3,0.34981,0.00018,24.68513]
[1779531095520,31.12,74671.76,36.3,0.3508,0.00018,24.70949]
[1779531100555,31.13,74671.59,36.3,0.35079,0.00018,24.70897]
[1779531102246,31.13,74671.59,36.3,0.35079,0.00018,24.70897]
[1779531110627,31.13,74672.26,36.3,0.35093,0.00018,24.71282]
[1779531115662,31.13,74672.03,36.3,0.3509,0.00018,24.71196]
[1779531124727,31.14,74671.8,36.3,0.35087,0.00018,24.7113]
[1779531129765,31.14,74671.73,36.3,0.35087,0.00018,24.71121]
[1779531133450,31.14,74671.73,36.3,0.35088,0.00018,24.71136]
[1779531135868,31.14,74665.83,36.3,0.34983,0.00018,24.68254]
[1779531141850,31.15,74662.08,36.3,0.34918,0.00018,24.66466]
[1779531146885,31.15,74660.27,36.3,0.34888,0.00018,24.6562]
[1779531151920,31.15,74660.5,36.3,0.34892,0.00018,24.6544]
[1779531156955,31.16,74659.73,36.3,0.3488,0.00018,24.6511]
[1779531161990,31.16,74659.6,36.3,0.3488,0.00018,24.65095]
[1779531167032,31.16,74659.85,36.3,0.34886,0.00018,24.65268]
[1779531172066,31.17,74660.04,36.3,0.34891,0.00018,24.65408]
[1779531178109,31.17,74664.87,36.3,0.34979,0.00018,24.67837]
[1779531183144,31.17,74665.27,36.3,0.34988,0.00018,24.68071]
[1779531192210,31.18,74665.84,36.3,0.35001,0.00018,24.68419]
[1779531197245,31.18,74665.65,36.3,0.34999,0.00018,24.68365]
[1779531202280,31.19,74665.51,36.3,0.34998,0.00018,24.68336]
[1779531207315,31.19,74665.77,36.3,0.35004,0.00018,24.68503]
[1779531210398,31.19,74665.66,36.3,0.35002,0.00018,24.68456]
[1779531212294,31.19,74665.66,36.3,0.35003,0.00018,24.68471]
[1779531215497,31.19,74665.03,36.3,0.34991,0.00018,24.67856]
[1779531215766,31.19,74665.03,36.3,0.34991,0.00018,24.67856]
[1779531224434,31.2,74661.73,36.3,0.34935,0.00018,24.66299]
[1779531225868,31.2,74657.11,36.3,0.34853,0.00018,24.64027]
[1779531226656,31.2,74656.78,36.3,0.34848,0.00018,24.63872]
[1779531228278,31.2,74656.28,36.3,0.34839,0.00018,24.63635]
[1779531229688,31.2,74654.11,36.3,0.34801,0.00018,24.62581]
[1779531235511,31.21,74654.6,36.3,0.34812,0.00018,24.62889]
[1779531237295,31.21,74654.6,36.3,0.34812,0.00018,24.62889]
[1779531238492,31.21,74654.62,36.3,0.34814,0.00018,24.62919]
[1779531244574,31.21,74655.2,36.3,0.34826,0.00018,24.63269]
[1779531249613,31.22,74657.33,36.3,0.34866,0.00018,24.64362]
[1779531254648,31.22,74656.99,36.3,0.34861,0.00018,24.64236]
[1779531261697,31.22,74657.55,36.3,0.34873,0.00018,24.64561]
[1779531266733,31.23,74656.89,36.3,0.34863,0.00018,24.64271]
[1779531271768,31.23,74656.97,36.3,0.34864,0.00018,24.64005]
[1779531276381,31.23,74657.07,36.3,0.34866,0.00018,24.64075]
[1779531281839,31.24,74660.29,36.3,0.34925,0.00018,24.6571]
[1779531286874,31.24,74663.11,36.3,0.34977,0.00018,24.67123]
[1779531291912,31.24,74665.13,36.3,0.35014,0.00018,24.68139]
[1779531295688,31.24,74668.87,36.3,0.35081,0.00018,24.69977]
[1779531300976,31.24,74671.08,36.3,0.35121,0.00018,24.7107]
[1779531303303,31.24,74671.17,36.3,0.35122,0.00018,24.71116]
[1779531304623,31.24,74675.53,36.3,0.352,0.00018,24.73237]
[1779531305325,31.24,74675.53,36.3,0.352,0.00018,24.73237]
[1779531312054,31.24,74679.27,36.3,0.35267,0.00018,24.75045]
[1779531313378,31.24,74679.27,36.3,0.35267,0.00018,24.75045]
[1779531315836,31.24,74679.3,36.3,0.35267,0.00018,24.75059]
[1779531322124,31.24,74679.47,36.3,0.3527,0.00018,24.75135]
[1779531323713,31.24,74679.6,36.3,0.35273,0.00018,24.75197]
[1779531325701,31.24,74679.77,36.3,0.35275,0.00018,24.75276]
[1779531330120,31.24,74680.39,36.3,0.35286,0.00018,24.7557]
[1779531331317,31.24,74680.05,36.3,0.3528,0.00018,24.75404]
[1779531342265,31.24,74675.06,36.3,0.35189,0.00018,24.72644]
[1779531343372,31.24,74675.06,36.3,0.35189,0.00018,24.72644]
[1779531349310,31.24,74674.36,36.3,0.35177,0.00018,24.72302]
[1779531354350,31.24,74674.4,36.3,0.35177,0.00018,24.72323]
[1779531359385,31.24,74674.67,36.3,0.35182,0.00018,24.72457]
[1779531361399,31.24,74664.78,36.3,0.35006,0.00018,24.6764]
[1779531365970,31.24,74661.87,36.3,0.34955,0.00018,24.66234]
[1779531371469,31.25,74661.76,36.3,0.34955,0.00018,24.66215]
[1779531377511,31.25,74662.03,36.3,0.34961,0.00018,24.66386]
[1779531379708,31.25,74668.44,36.3,0.35075,0.00018,24.69532]
[1779531380739,31.25,74668.72,36.3,0.35081,0.00018,24.69673]
[1779531380845,31.25,74668.72,36.3,0.35081,0.00018,24.69673]
[1779531384960,31.25,74668.23,36.3,0.35072,0.00018,24.69449]
[1779531385411,31.25,74668.23,36.3,0.35072,0.00018,24.69449]
[1779531391608,31.25,74668.67,36.3,0.35079,0.00018,24.69346]
[1779531395676,31.25,74669.33,36.3,0.35092,0.00018,24.69681]
[1779531399650,31.25,74669.75,36.3,0.351,0.00018,24.69895]
[1779531400628,31.26,74669.8,36.3,0.35101,0.00018,24.69922]
[1779531401520,31.26,74669.8,36.3,0.35101,0.00018,24.69922]
[1779531407721,31.26,74669.54,36.3,0.35097,0.00018,24.69817]
[1779531408742,31.26,74669.54,36.3,0.35097,0.00018,24.69817]
[1779531409046,31.26,74669.54,36.3,0.35097,0.00018,24.69817]
[1779531419340,31.26,74670.07,36.3,0.35107,0.00018,24.70088]
[1779531424544,31.26,74670.39,36.3,0.35113,0.00018,24.70268]
[1779531425344,31.26,74670.39,36.3,0.35113,0.00018,24.70272]
[1779531427865,31.26,74670.94,36.3,0.35123,0.00018,24.70544]
[1779531433369,31.26,74674.08,36.3,0.3518,0.00018,24.72078]
[1779531438948,31.26,74675.6,36.3,0.35207,0.00018,24.7282]
[1779531443983,31.26,74675.39,36.3,0.35203,0.00018,24.72722]
[1779531449021,31.26,74675.76,36.3,0.3521,0.00018,24.72906]
[1779531454056,31.26,74675.67,36.3,0.35207,0.00018,24.72526]
[1779531461105,31.26,74675.85,36.3,0.35211,0.00018,24.72621]
[1779531466140,31.26,74675.72,36.3,0.35209,0.00018,24.72565]
[1779531471175,31.26,74675.2,36.3,0.352,0.00018,24.7232]
[1779531476219,31.26,74674.97,36.3,0.35196,0.00018,24.72212]
[1779531488294,31.27,74675.21,36.3,0.35201,0.00018,24.72353]
[1779531493436,31.27,74674.8,36.3,0.35194,0.00018,24.7216]
[1779531499352,31.27,74675.21,36.3,0.35201,0.00018,24.72362]
[1779531505413,31.27,74675.17,36.3,0.35201,0.00018,24.72362]
[1779531508411,31.27,74675.17,36.3,0.35201,0.00018,24.72362]
[1779531518858,31.27,74675.21,36.3,0.35201,0.00018,24.72052]
[1779531531598,31.27,74675.14,36.3,0.35201,0.00018,24.72049]
[1779531542676,31.27,74675.17,36.3,0.35202,0.00018,24.72082]
[1779531544726,31.27,74675.17,36.3,0.35202,0.00018,24.72082]
[1779531551739,31.28,74675.18,36.3,0.35202,0.00018,24.72099]
[1779531557781,31.28,74675.14,36.3,0.35202,0.00018,24.72087]
[1779531566699,31.28,74675.14,36.3,0.35202,0.00018,24.72087]
[1779531571642,31.28,74675.17,36.3,0.35203,0.00018,24.72116]
[1779531581437,31.28,74675.14,36.3,0.35201,0.00018,24.71768]
[1779531593654,31.28,74674.6,36.3,0.35192,0.00018,24.71521]
[1779531601483,31.28,74672.53,36.3,0.35156,0.00018,24.70543]
[1779531612166,31.28,74672.34,36.3,0.35154,0.00018,24.70483]
[1779531620222,31.28,74672.19,36.3,0.35152,0.00018,24.70428]
[1779531626264,31.29,74671.31,36.3,0.35137,0.00018,24.70013]
[1779531627735,31.29,74671.31,36.3,0.35137,0.00018,24.70013]
[1779531628363,31.29,74671.32,36.3,0.35137,0.00018,24.7002]
[1779531629349,31.29,74671.31,36.3,0.35137,0.00018,24.70017]
[1779531635327,31.29,74668.86,36.3,0.35092,0.00018,24.685]
[1779531641369,31.29,74669.72,36.3,0.35108,0.00018,24.68936]
[1779531651438,31.29,74669.72,36.3,0.35109,0.00018,24.68961]
[1779531661509,31.29,74669.72,36.3,0.3511,0.00018,24.68983]
[1779531666544,31.29,74669.94,36.3,0.35114,0.00018,24.69101]
[1779531667714,31.29,74669.94,36.3,0.35114,0.00018,24.69101]
[1779531680643,31.3,74668.38,36.3,0.35088,0.00018,24.68369]
[1779531685677,31.3,74668.84,36.3,0.35096,0.00018,24.68604]
[1779531697762,31.3,74668.6,36.3,0.35091,0.00018,24.68173]
[1779531703804,31.3,74668.36,36.3,0.35088,0.00018,24.68069]
[1779531708839,31.3,74668.36,36.3,0.35088,0.00018,24.68081]
[1779531714881,31.3,74668.52,36.3,0.35091,0.00018,24.68172]
[1779531727972,31.3,74669.33,36.3,0.35107,0.00018,24.68587]
[1779531735021,31.3,74668.21,36.3,0.35087,0.00018,24.68053]
[1779531740035,31.31,74668.16,36.3,0.35087,0.00018,24.68038]
[1779531745091,31.31,74667.41,36.3,0.35074,0.00018,24.67683]
[1779531746108,31.31,74667.41,36.3,0.35074,0.00018,24.67683]
[1779531746215,31.31,74667.41,36.3,0.35074,0.00018,24.67683]
[1779531746708,31.31,74667.41,36.3,0.35074,0.00018,24.67683]
[1779531746743,31.31,74667.41,36.3,0.35074,0.00018,24.67683]
[1779531746844,31.31,74667.61,36.3,0.35077,0.00018,24.67785]
[1779531747362,31.31,74667.61,36.3,0.35077,0.00018,24.67785]
[1779531747458,31.31,74657.83,36.3,0.34903,0.00018,24.62984]
[1779531755569,31.31,74653.8,36.3,0.3483,0.00018,24.60674]
[1779531755670,31.31,74653.8,36.3,0.34831,0.00018,24.60686]
[1779531761203,31.31,74658.74,36.3,0.3492,0.00018,24.63151]
[1779531768252,31.31,74658.98,36.3,0.34925,0.00018,24.63303]
[1779531773287,31.31,74658.04,36.3,0.3491,0.00018,24.62867]
[1779531785371,31.32,74658.02,36.3,0.34912,0.00018,24.62926]
[1779531790408,31.32,74660.44,36.3,0.34956,0.00018,24.64142]
[1779531796450,31.33,74660.33,36.3,0.34955,0.00018,24.6412]
[1779531801484,31.33,74660.21,36.3,0.34954,0.00018,24.64089]
[1779531806518,31.33,74659.77,36.3,0.34948,0.00018,24.63902]
[1779531811554,31.33,74660.05,36.3,0.34952,0.00018,24.63726]
[1779531814083,31.33,74662.17,36.3,0.3499,0.00018,24.64769]
[1779531823350,31.33,74665.02,36.3,0.35041,0.00018,24.66187]
[1779531823530,31.33,74665.02,36.3,0.35041,0.00018,24.66187]
[1779531828673,31.34,74665.09,36.3,0.35043,0.00018,24.66244]
[1779531833708,31.34,74665.2,36.3,0.35046,0.00018,24.6631]
[1779531845792,31.34,74664.97,36.3,0.35043,0.00018,24.66223]
[1779531850827,31.34,74661.52,36.3,0.34982,0.00018,24.64552]
[1779531855861,31.34,74660.35,36.3,0.34962,0.00018,24.63998]
[1779531860055,31.34,74660.49,36.3,0.34965,0.00018,24.64075]
[1779531865936,31.36,74660.34,36.3,0.34972,0.00018,24.64252]
[1779531870972,31.38,74658.46,36.3,0.34947,0.00018,24.63561]
[1779531876389,31.38,74658.53,36.3,0.34949,0.00018,24.63305]
[1779531876776,31.38,74658.53,36.3,0.34949,0.00018,24.63305]
[1779531882050,31.39,74658.57,36.3,0.34951,0.00018,24.63361]
[1779531889099,31.39,74656.24,36.3,0.34911,0.00018,24.62256]
[1779531894134,31.39,74656.65,36.3,0.34919,0.00018,24.62484]
[1779531899170,31.39,74656.47,36.3,0.34917,0.00018,24.62423]
[1779531904206,31.4,74656.52,36.3,0.34919,0.00018,24.62472]
[1779531909242,31.4,74656.84,36.3,0.34926,0.00018,24.62651]
[1779531915284,31.4,74655.99,36.3,0.34911,0.00018,24.62257]
[1779531920320,31.4,74654.69,36.3,0.34889,0.00018,24.61642]
[1779531927369,31.4,74655.41,36.3,0.34903,0.00018,24.62019]
[1779531934418,31.41,74654.24,36.3,0.34881,0.00018,24.61122]
[1779531939453,31.41,74654.12,36.3,0.3488,0.00018,24.61081]
[1779531944487,31.41,74657.19,36.3,0.34935,0.00018,24.626]
[1779531952544,31.41,74659.22,36.3,0.34971,0.00018,24.63611]
[1779531959593,31.41,74659.43,36.3,0.34975,0.00018,24.63725]
[1779531962726,31.41,74659.5,36.3,0.34977,0.00018,24.63761]
[1779531974700,31.41,74659.43,36.3,0.34976,0.00018,24.63744]
[1779531984770,31.41,74659.54,36.3,0.34979,0.00018,24.6381]
[1779531990816,31.41,74659.14,36.3,0.34972,0.00018,24.6362]
[1779531995961,31.41,74658.37,36.3,0.34956,0.00018,24.62905]
[1779531996739,31.41,74657.97,36.3,0.34949,0.00018,24.62712]
[1779532001891,31.41,74655.62,36.3,0.34908,0.00018,24.61573]
[1779532005865,31.42,74654.55,36.3,0.3489,0.00018,24.61056]
[1779532005905,31.42,74654.55,36.3,0.3489,0.00018,24.61056]
[1779532005919,31.42,74650.57,36.3,0.34819,0.00018,24.59104]
[1779532008095,31.41,74647.57,36.3,0.34766,0.00018,24.5761]
[1779532013975,31.41,74646.33,36.3,0.3474,0.00018,24.56896]
[1779532019010,31.4,74646.58,36.3,0.34741,0.00018,24.56947]
[1779532025053,31.39,74645.45,36.3,0.34718,0.00018,24.56301]
[1779532027815,31.39,74645.45,36.3,0.34718,0.00018,24.56301]
[1779532035124,31.38,74645.72,36.3,0.34717,0.00018,24.56286]
[1779532043180,31.37,74645.75,36.3,0.34714,0.00018,24.56195]
[1779532048214,31.37,74645.82,36.3,0.34713,0.00018,24.56173]
[1779532055264,31.36,74646.47,36.3,0.3472,0.00018,24.56083]
[1779532065334,31.36,74646.56,36.3,0.34718,0.00018,24.56041]
[1779532070868,31.36,74646.47,36.3,0.34715,0.00018,24.5597]
[1779532076411,31.35,74646.51,36.3,0.34713,0.00018,24.55915]
[1779532081446,31.35,74647.59,36.3,0.3473,0.00018,24.56396]
[1779532086481,31.34,74648.18,36.3,0.34738,0.00018,24.56619]
[1779532093544,31.34,74649.01,36.3,0.3475,0.00018,24.5696]
[1779532098579,31.33,74649.3,36.3,0.34753,0.00018,24.57031]
[1779532105628,31.32,74649.87,36.3,0.3476,0.00018,24.57239]
[1779532116265,31.32,74649.65,36.3,0.34755,0.00018,24.5712]
[1779532119278,31.32,74649.65,36.3,0.3475,0.00018,24.56685]
[1779532119682,31.31,74649.65,36.3,0.34749,0.00018,24.56665]
[1779532127774,31.31,74649.75,36.3,0.3475,0.00018,24.56676]
[1779532129329,31.31,74649.75,36.3,0.34748,0.00018,24.56628]
[1779532129332,31.31,74649.75,36.3,0.34748,0.00018,24.56628]
[1779532129398,31.31,74649.75,36.3,0.34748,0.00018,24.56628]
[1779532129795,31.31,74652.65,36.3,0.34799,0.00018,24.58044]
[1779532138858,31.31,74656.14,36.3,0.34863,0.00018,24.59836]
[1779532144901,31.31,74655.5,36.3,0.34853,0.00018,24.59563]
[1779532150942,31.32,74655.12,36.3,0.34848,0.00018,24.59419]
[1779532156018,31.32,74655.51,36.3,0.34856,0.00018,24.59641]
[1779532166051,31.33,74655.27,36.3,0.34855,0.00018,24.59602]
[1779532174106,31.33,74655.47,36.3,0.34859,0.00018,24.59417]
[1779532177664,31.33,74657.71,36.3,0.349,0.00018,24.60541]
[1779532178413,31.33,74657.71,36.3,0.349,0.00018,24.60541]
[1779532178709,31.33,74660.64,36.3,0.34952,0.00018,24.61985]
[1779532179721,31.33,74661.57,36.3,0.34969,0.00018,24.62446]
[1779532182528,31.34,74661.54,36.3,0.34969,0.00018,24.62446]
[1779532183280,31.34,74661.54,36.3,0.34969,0.00018,24.62446]
[1779532184746,31.34,74663.08,36.3,0.34997,0.00018,24.63209]
[1779532190219,31.34,74664.37,36.3,0.35021,0.00018,24.63862]
[1779532192373,31.34,74666.49,36.3,0.35058,0.00018,24.64899]
[1779532198275,31.34,74666.79,36.3,0.35064,0.00018,24.65061]
[1779532203310,31.34,74662.77,36.3,0.34993,0.00018,24.63113]
[1779532204195,31.34,74662.77,36.3,0.34993,0.00018,24.63113]
[1779532205222,31.34,74662.42,36.3,0.34987,0.00018,24.62946]
[1779532205477,31.34,74662.42,36.3,0.34987,0.00018,24.62946]
[1779532205760,31.34,74659.09,36.3,0.34928,0.00018,24.61319]
[1779532211369,31.34,74658.8,36.3,0.34924,0.00018,24.61208]
[1779532216404,31.35,74659.33,36.3,0.34935,0.00018,24.61495]
[1779532219659,31.35,74659.37,36.3,0.34936,0.00018,24.61525]
[1779532222417,31.35,74659.29,36.3,0.34935,0.00018,24.61503]
[1779532227481,31.35,74661.06,36.3,0.34968,0.00018,24.62402]
[1779532233523,31.35,74661.54,36.3,0.34976,0.00018,24.62322]
[1779532238558,31.35,74663.27,36.3,0.35007,0.00018,24.63186]
[1779532243593,31.36,74664.2,36.3,0.35024,0.00018,24.63655]
[1779532249635,31.36,74665.07,36.3,0.3504,0.00018,24.64093]
[1779532251142,31.36,74665.07,36.3,0.3504,0.00018,24.64093]
[1779532256683,31.36,74667.69,36.3,0.35087,0.00018,24.6538]
[1779532261719,31.36,74666.27,36.3,0.35062,0.00018,24.64694]
[1779532266754,31.36,74665.62,36.3,0.35051,0.00018,24.64386]
[1779532269354,31.36,74665.55,36.3,0.3505,0.00018,24.64354]
[1779532282869,31.36,74665.74,36.3,0.35054,0.00018,24.6447]
[1779532288914,31.36,74665.99,36.3,0.35059,0.00018,24.64601]
[1779532293270,31.36,74666.03,36.3,0.3506,0.00018,24.64622]
[1779532298984,31.36,74660.44,36.3,0.34959,0.00018,24.61576]
[1779532304019,31.36,74660.22,36.3,0.34956,0.00018,24.61488]
[1779532309054,31.37,74659.49,36.3,0.34944,0.00018,24.61152]
[1779532320131,31.37,74659.97,36.3,0.34955,0.00018,24.6144]
[1779532325166,31.37,74657.37,36.3,0.3491,0.00018,24.60191]
[1779532328579,31.37,74656.4,36.3,0.34893,0.00018,24.59726]
[1779532340271,31.38,74655.06,36.3,0.34872,0.00018,24.59132]
[1779532345306,31.38,74657.41,36.3,0.34914,0.00018,24.6031]
[1779532350344,31.38,74661.31,36.3,0.34984,0.00018,24.62232]
[1779532355379,31.38,74660.48,36.3,0.34968,0.00018,24.61498]
[1779532360414,31.38,74660.08,36.3,0.34961,0.00018,24.61316]
[1779532365449,31.38,74661.89,36.3,0.34994,0.00018,24.62212]
[1779532366978,31.39,74662.02,36.3,0.34996,0.00018,24.62277]
[1779532369306,31.39,74669.0,36.3,0.3512,0.00018,24.65673]
[1779532372733,31.39,74668.71,36.3,0.35115,0.00018,24.6553]
[1779532373483,31.39,74668.71,36.3,0.35115,0.00018,24.6553]
[1779532378827,31.38,74668.95,36.3,0.35119,0.00018,24.65644]
[1779532382704,31.38,74668.68,36.3,0.35114,0.00018,24.65512]
[1779532389617,31.38,74668.8,36.3,0.35117,0.00018,24.65569]
[1779532395661,31.38,74668.91,36.3,0.35119,0.00018,24.65622]
[1779532400699,31.38,74668.95,36.3,0.35119,0.00018,24.65642]
[1779532406739,31.38,74668.84,36.3,0.35117,0.00018,24.65589]
[1779532413788,31.38,74668.84,36.3,0.35116,0.00018,24.65248]
[1779532422851,31.39,74669.28,36.3,0.35123,0.00018,24.65465]
[1779532429900,31.39,74670.48,36.3,0.35145,0.00018,24.66044]
[1779532435942,31.38,74669.44,36.3,0.35126,0.00018,24.65539]
[1779532439019,31.38,74669.44,36.3,0.35126,0.00018,24.65539]
[1779532440217,31.38,74670.08,36.3,0.35138,0.00018,24.65848]
[1779532446014,31.38,74669.81,36.3,0.35133,0.00018,24.65716]
[1779532450729,31.38,74670.0,36.3,0.35136,0.00018,24.65807]
[1779532451049,31.38,74662.35,36.3,0.35,0.00018,24.62089]
[1779532462504,31.39,74662.31,36.3,0.35,0.00018,24.62079]
[1779532462860,31.39,74662.31,36.3,0.35,0.00018,24.62095]
[1779532463342,31.39,74662.31,36.3,0.35,0.00018,24.62095]
[1779532463429,31.39,74670.41,36.3,0.35144,0.00018,24.66032]
[1779532468389,31.39,74673.4,36.3,0.35197,0.00018,24.6747]
[1779532473373,31.39,74673.63,36.3,0.35199,0.00018,24.67231]
[1779532476224,31.38,74686.44,36.3,0.35427,0.00018,24.73361]
[1779532477979,31.38,74688.05,36.3,0.35455,0.00018,24.74121]
[1779532478111,31.38,74688.05,36.3,0.35455,0.00018,24.74121]
[1779532483273,31.38,74689.41,36.3,0.35478,0.00018,24.74726]
[1779532488309,31.38,74689.9,36.3,0.35485,0.00018,24.74921]
[1779532490229,31.38,74690.59,36.3,0.35497,0.00018,24.75241]
[1779532490481,31.38,74690.59,36.3,0.35497,0.00018,24.75241]
[1779532490852,31.38,74696.83,36.3,0.35608,0.00018,24.78184]
[1779532490860,31.38,74696.83,36.3,0.35608,0.00018,24.78184]
[1779532496365,31.37,74712.74,36.3,0.3589,0.00018,24.85549]
[1779532501400,31.36,74713.83,36.3,0.35907,0.00018,24.85985]
[1779532506436,31.36,74708.59,36.3,0.3581,0.00018,24.83488]
[1779532511470,31.35,74707.91,36.3,0.35796,0.00018,24.83116]
[1779532516505,31.35,74707.55,36.3,0.35787,0.00018,24.82896]
[1779532522311,31.34,74705.35,36.3,0.35746,0.00018,24.81825]
[1779532525572,31.34,74691.21,36.3,0.35491,0.00018,24.75117]
[1779532531615,31.34,74690.02,36.3,0.35467,0.00018,24.7418]
[1779532537657,31.34,74690.51,36.3,0.35475,0.00018,24.74384]
[1779532544706,31.33,74690.62,36.3,0.35475,0.00018,24.74401]
[1779532545110,31.33,74690.62,36.3,0.35475,0.00018,24.74401]
[1779532550747,31.33,74689.87,36.3,0.35461,0.00018,24.74014]
[1779532555783,31.33,74690.29,36.3,0.35467,0.00018,24.74189]
[1779532560818,31.33,74690.68,36.3,0.35473,0.00018,24.74349]
[1779532568876,31.32,74690.59,36.3,0.3547,0.00018,24.74265]
[1779532575927,31.32,74690.91,36.3,0.35474,0.00018,24.74381]
[1779532581974,31.32,74690.54,36.3,0.35466,0.00018,24.74175]
[1779532587405,31.32,74687.14,36.3,0.35405,0.00018,24.72533]
[1779532588570,31.31,74684.9,36.3,0.35364,0.00018,24.71453]
[1779532594430,31.31,74682.97,36.3,0.35328,0.00018,24.70173]
[1779532596775,31.31,74682.9,36.3,0.35326,0.00018,24.70134]
[1779532602121,31.31,74683.52,36.3,0.35336,0.00018,24.70408]
[1779532603240,31.31,74683.52,36.3,0.35336,0.00018,24.70408]
[1779532603463,31.31,74683.52,36.3,0.35336,0.00018,24.70408]
[1779532605538,31.31,74676.62,36.3,0.35213,0.00018,24.6708]
[1779532606956,31.31,74674.39,36.3,0.35173,0.00018,24.66]
[1779532608009,31.31,74674.03,36.3,0.35167,0.00018,24.65825]
[1779532614206,31.31,74673.33,36.3,0.35154,0.00018,24.65489]
[1779532618383,31.31,74679.14,36.3,0.35258,0.00018,24.68299]
[1779532623651,31.31,74681.37,36.3,0.35297,0.00018,24.69367]
[1779532626987,31.31,74681.51,36.3,0.353,0.00018,24.69426]
[1779532627483,31.31,74689.08,36.3,0.35435,0.00018,24.7305]
[1779532632332,31.31,74696.77,36.3,0.35571,0.00018,24.76675]
[1779532637367,31.3,74702.93,36.3,0.3568,0.00018,24.79543]
[1779532642403,31.3,74701.36,36.3,0.3565,0.00018,24.78767]
[1779532649452,31.3,74700.85,36.3,0.35639,0.00018,24.78479]
[1779532654486,31.29,74702.77,36.3,0.35671,0.00018,24.79011]
[1779532660530,31.29,74703.66,36.3,0.35685,0.00018,24.79389]
[1779532670600,31.28,74703.16,36.3,0.35673,0.00018,24.79087]
[1779532671920,31.28,74703.16,36.3,0.35673,0.00018,24.79087]
[1779532681677,31.28,74701.67,36.3,0.35644,0.00018,24.78319]
[1779532687719,31.28,74701.86,36.3,0.35646,0.00018,24.78376]
[1779532692754,31.27,74702.21,36.3,0.35651,0.00018,24.78514]
[1779532697789,31.27,74702.52,36.3,0.35656,0.00018,24.78635]
[1779532702493,31.27,74702.48,36.3,0.35655,0.00018,24.78611]
[1779532702824,31.27,74693.05,36.3,0.35485,0.00018,24.74121]
[1779532707868,31.27,74690.52,36.3,0.35439,0.00018,24.72909]
[1779532712282,31.27,74691.1,36.3,0.35448,0.00018,24.72837]
[1779532712425,31.27,74691.1,36.3,0.35448,0.00018,24.72837]
[1779532720966,31.27,74691.04,36.3,0.35446,0.00018,24.72789]
[1779532725296,31.27,74691.01,36.3,0.35445,0.00018,24.72771]
[1779532731038,31.27,74691.31,36.3,0.3545,0.00018,24.72899]
[1779532734382,31.27,74691.31,36.3,0.3545,0.00018,24.72899]
[1779532742115,31.26,74690.99,36.3,0.35443,0.00018,24.7273]
[1779532748157,31.26,74692.11,36.3,0.35463,0.00018,24.73253]
[1779532753192,31.26,74691.95,36.3,0.35459,0.00018,24.73162]
[1779532759234,31.26,74692.05,36.3,0.35461,0.00018,24.73194]
[1779532764269,31.26,74691.55,36.3,0.35451,0.00018,24.72942]
[1779532769309,31.26,74691.41,36.3,0.35448,0.00018,24.72861]
[1779532774340,31.26,74691.98,36.3,0.35456,0.00018,24.72778]
[1779532780381,31.25,74693.21,36.3,0.35477,0.00018,24.73344]
[1779532785415,31.25,74691.22,36.3,0.35441,0.00018,24.72379]
[1779532790450,31.25,74691.0,36.3,0.35436,0.00018,24.7226]
[1779532792059,31.25,74691.0,36.3,0.35436,0.00018,24.7226]
[1779532792384,31.25,74691.0,36.3,0.35436,0.00018,24.7226]
[1779532792464,31.25,74698.85,36.3,0.35577,0.00018,24.7599]
[1779532793239,31.25,74698.85,36.3,0.35577,0.00018,24.7599]
[1779532793380,31.25,74698.85,36.3,0.35577,0.00018,24.7599]
[1779532793660,31.25,74698.85,36.3,0.35577,0.00018,24.7599]
[1779532795096,31.25,74703.42,36.3,0.35659,0.00018,24.78146]
[1779532796130,31.25,74700.51,36.3,0.35606,0.00018,24.76759]
[1779532801643,31.25,74704.21,36.3,0.35671,0.00018,24.7847]
[1779532807570,31.24,74702.87,36.3,0.35645,0.00018,24.77786]
[1779532810384,31.24,74702.97,36.3,0.35646,0.00018,24.77819]
[1779532810722,31.24,74702.97,36.3,0.35646,0.00018,24.77819]
[1779532810746,31.24,74702.97,36.3,0.35646,0.00018,24.77819]
[1779532810823,31.24,74702.97,36.3,0.35646,0.00018,24.77819]
[1779532810918,31.24,74689.51,36.3,0.35404,0.00018,24.71411]
[1779532813303,31.24,74682.59,36.3,0.3528,0.00018,24.68083]
[1779532813426,31.24,74682.59,36.3,0.3528,0.00018,24.68083]
[1779532822675,31.24,74682.6,36.3,0.3528,0.00018,24.68087]
[1779532828442,31.24,74682.6,36.3,0.3528,0.00018,24.68087]
[1779532828683,31.24,74682.6,36.3,0.3528,0.00018,24.68087]
[1779532834073,31.24,74682.56,36.3,0.35278,0.00018,24.67719]
[1779532835426,31.24,74681.71,36.3,0.35262,0.00018,24.6731]
[1779532842676,31.24,74683.03,36.3,0.35286,0.00018,24.67949]
[1779532843391,31.24,74683.08,36.3,0.35287,0.00018,24.67974]
[1779532849279,31.24,74683.11,36.3,0.35288,0.00018,24.67991]
[1779532854738,31.24,74684.61,36.3,0.35315,0.00018,24.68719]
[1779532859939,31.24,74684.86,36.3,0.35319,0.00018,24.68841]
[1779532866989,31.24,74685.44,36.3,0.3533,0.00018,24.69119]
[1779532873031,31.24,74686.12,36.3,0.35342,0.00018,24.6944]
[1779532879074,31.24,74684.81,36.3,0.35318,0.00018,24.68802]
[1779532886123,31.24,74691.9,36.3,0.35444,0.00018,24.72184]
[1779532891158,31.24,74690.99,36.3,0.35425,0.00018,24.71391]
[1779532896193,31.24,74691.62,36.3,0.35436,0.00018,24.71678]
[1779532897433,31.24,74691.16,36.3,0.35428,0.00018,24.71455]
[1779532897450,31.24,74691.16,36.3,0.35428,0.00018,24.71455]
[1779532897510,31.24,74691.16,36.3,0.35428,0.00018,24.71455]
[1779532898207,31.24,74678.35,36.3,0.35198,0.00018,24.65285]
[1779532898393,31.24,74678.35,36.3,0.35198,0.00018,24.65285]
[1779532898688,31.24,74678.35,36.3,0.35198,0.00018,24.65285]
[1779532901201,31.24,74675.22,36.3,0.35142,0.00018,24.6376]
[1779532901267,31.24,74676.76,36.3,0.35169,0.00018,24.64507]
[1779532901312,31.24,74676.76,36.3,0.35169,0.00018,24.64507]
[1779532901362,31.23,74679.49,36.3,0.35218,0.00018,24.6583]
[1779532902481,31.23,74679.49,36.3,0.35218,0.00018,24.6583]
[1779532903372,31.24,74684.36,36.3,0.35305,0.00018,24.68183]
[1779532903386,31.24,74684.36,36.3,0.35305,0.00018,24.68183]
[1779532905863,31.24,74684.65,36.3,0.35311,0.00018,24.68322]
[1779532911299,31.24,74685.56,36.3,0.35327,0.00018,24.68762]
[1779532916333,31.24,74687.76,36.3,0.35367,0.00018,24.6982]
[1779532921707,31.24,74687.09,36.3,0.35354,0.00018,24.69498]
[1779532922480,31.24,74687.4,36.3,0.3536,0.00018,24.69647]
[1779532922726,31.24,74687.4,36.3,0.3536,0.00018,24.69647]
[1779532926505,31.24,74687.42,36.3,0.3536,0.00018,24.69657]
[1779532926758,31.24,74687.42,36.3,0.3536,0.00018,24.69657]
[1779532938488,31.24,74687.68,36.3,0.35365,0.00018,24.69785]
[1779532941843,31.24,74687.71,36.3,0.35366,0.00018,24.69801]
[1779532947551,31.24,74687.64,36.3,0.35365,0.00018,24.69775]
[1779532954336,31.24,74687.72,36.3,0.35365,0.00018,24.69477]
[1779532956431,31.24,74687.72,36.3,0.35365,0.00018,24.6948]
[1779532956670,31.24,74687.72,36.3,0.35365,0.00018,24.6948]
[1779532957451,31.24,74684.82,36.3,0.35313,0.00018,24.68089]
[1779532958748,31.24,74681.56,36.3,0.35255,0.00018,24.66519]
[1779532965474,31.24,74681.09,36.3,0.35247,0.00018,24.6631]
[1779532966456,31.24,74681.09,36.3,0.35247,0.00018,24.66316]
[1779532966649,31.24,74681.09,36.3,0.35247,0.00018,24.66316]
[1779532969477,31.24,74679.15,36.3,0.35213,0.00018,24.65387]
[1779532969493,31.24,74679.15,36.3,0.35213,0.00018,24.65387]
[1779532969723,31.24,74679.15,36.3,0.35213,0.00018,24.65387]
[1779532972383,31.24,74691.67,36.3,0.35437,0.00018,24.71414]
[1779532977761,31.24,74691.77,36.3,0.35439,0.00018,24.71459]
[1779532983803,31.24,74692.51,36.3,0.35452,0.00018,24.71809]
[1779532986824,31.24,74701.44,36.3,0.35612,0.00018,24.76049]
[1779532991859,31.24,74700.02,36.3,0.35586,0.00018,24.75356]
[1779532999915,31.24,74697.67,36.3,0.35543,0.00018,24.74217]
[1779533005957,31.23,74697.7,36.3,0.35542,0.00018,24.74212]
[1779533010436,31.23,74694.76,36.3,0.35489,0.00018,24.72804]
[1779533010992,31.23,74687.37,36.3,0.35357,0.00018,24.69264]
[1779533016027,31.23,74684.87,36.3,0.3531,0.00018,24.67727]
[1779533021062,31.23,74684.81,36.3,0.3531,0.00018,24.67708]
[1779533023389,31.23,74684.81,36.3,0.3531,0.00018,24.67708]
[1779533025355,31.23,74684.81,36.3,0.3531,0.00018,24.67712]
[1779533031133,31.24,74685.14,36.3,0.35317,0.00018,24.67893]
[1779533034336,31.24,74685.14,36.3,0.35317,0.00018,24.67893]
[1779533034646,31.24,74686.73,36.3,0.35345,0.00018,24.68667]
[1779533040884,31.24,74687.64,36.3,0.35362,0.00018,24.69112]
[1779533042782,31.24,74687.84,36.3,0.35366,0.00018,24.69219]
[1779533043597,31.24,74688.2,36.3,0.35373,0.00018,24.69394]
[1779533044711,31.24,74687.96,36.3,0.35368,0.00018,24.69281]
[1779533045234,31.24,74687.96,36.3,0.35368,0.00018,24.69281]
[1779533054294,31.24,74693.02,36.3,0.35459,0.00018,24.71711]
[1779533066377,31.24,74693.37,36.3,0.35466,0.00018,24.7188]
[1779533074434,31.24,74696.7,36.3,0.35523,0.00018,24.73116]
[1779533084119,31.24,74696.7,36.3,0.35523,0.00018,24.73116]
[1779533089620,31.24,74698.07,36.3,0.35547,0.00018,24.7374]
[1779533095585,31.23,74699.36,36.3,0.35569,0.00018,24.74326]
[1779533100620,31.23,74699.47,36.3,0.3557,0.00018,24.7436]
[1779533105654,31.23,74699.3,36.3,0.35566,0.00018,24.7426]
[1779533107096,31.23,74699.3,36.3,0.35566,0.00018,24.7426]
[1779533109689,31.23,74703.53,36.3,0.35642,0.00018,24.7625]
[1779533111501,31.23,74706.81,36.3,0.357,0.00018,24.77786]
[1779533113271,31.23,74708.24,36.3,0.35726,0.00018,24.78453]
[1779533114444,31.23,74709.58,36.3,0.35749,0.00018,24.79069]
[1779533114721,31.23,74708.58,36.3,0.35731,0.00018,24.78592]
[1779533119756,31.22,74707.52,36.3,0.35707,0.00018,24.77978]
[1779533125032,31.21,74708.76,36.3,0.35727,0.00018,24.78494]
[1779533130833,31.2,74706.24,36.3,0.35674,0.00018,24.77128]
[1779533135868,31.19,74703.44,36.3,0.35618,0.00018,24.75357]
[1779533140903,31.18,74699.49,36.3,0.35543,0.00018,24.73384]
[1779533142917,31.17,74707.35,36.3,0.35683,0.00018,24.77071]
[1779533147952,31.17,74706.86,36.3,0.35669,0.00018,24.76731]
[1779533152986,31.16,74704.0,36.3,0.35614,0.00018,24.75276]
[1779533158028,31.15,74699.18,36.3,0.35523,0.00018,24.72887]
[1779533163065,31.14,74699.36,36.3,0.35522,0.00018,24.72882]
[1779533168100,31.13,74699.39,36.3,0.35519,0.00018,24.72807]
[1779533173135,31.13,74698.96,36.3,0.35508,0.00018,24.72512]
[1779533175178,31.12,74698.15,36.3,0.35493,0.00018,24.72108]
[1779533181191,31.11,74696.6,36.3,0.3546,0.00018,24.71245]
[1779533186226,31.11,74697.32,36.3,0.35469,0.00018,24.71504]
[1779533191261,31.1,74700.26,36.3,0.35517,0.00018,24.7248]
[1779533194282,31.09,74692.29,36.3,0.35371,0.00018,24.68605]
[1779533199317,31.09,74689.49,36.3,0.35318,0.00018,24.67177]
[1779533204352,31.08,74689.42,36.3,0.35314,0.00018,24.67071]
[1779533209387,31.08,74688.94,36.3,0.35302,0.00018,24.66767]
[1779533210958,31.08,74688.94,36.3,0.35302,0.00018,24.66767]
[1779533217956,31.07,74688.94,36.3,0.35301,0.00018,24.66738]
[1779533218686,31.07,74689.77,36.3,0.35312,0.00018,24.67041]
[1779533224493,31.06,74689.83,36.3,0.3531,0.00018,24.66982]
[1779533228284,31.06,74687.9,36.3,0.35274,0.00018,24.66018]
[1779533228523,31.05,74679.72,36.3,0.35125,0.00018,24.62005]
[1779533230420,31.05,74678.97,36.3,0.35111,0.00018,24.61626]
[1779533230998,31.05,74677.21,36.3,0.35079,0.00018,24.60752]
[1779533236734,31.05,74673.92,36.3,0.35018,0.00018,24.59082]
[1779533237751,31.05,74673.59,36.3,0.35011,0.00018,24.58899]
[1779533243628,31.04,74669.16,36.3,0.3493,0.00018,24.56661]
[1779533246421,31.04,74668.65,36.3,0.3492,0.00018,24.564]
[1779533250661,31.04,74668.4,36.3,0.34915,0.00018,24.56253]
[1779533251967,31.04,74668.14,36.3,0.34907,0.00018,24.55751]
[1779533253699,31.04,74658.12,36.3,0.34727,0.00018,24.50749]
[1779533258734,31.03,74658.46,36.3,0.34732,0.00018,24.50895]
[1779533261454,31.03,74658.36,36.3,0.3473,0.00018,24.50841]
[1779533261475,31.03,74658.36,36.3,0.3473,0.00018,24.50841]
[1779533261477,31.03,74658.36,36.3,0.3473,0.00018,24.50841]
[1779533262326,31.03,74658.47,36.3,0.34732,0.00018,24.50892]
[1779533262519,31.03,74658.47,36.3,0.34732,0.00018,24.50892]
[1779533262729,31.03,74656.1,36.3,0.34689,0.00018,24.49701]
[1779533266714,31.03,74655.66,36.3,0.34681,0.00018,24.49467]
[1779533271352,31.03,74655.74,36.3,0.34682,0.00018,24.49496]
[1779533274690,31.03,74655.87,36.3,0.34683,0.00018,24.49542]
[1779533280888,31.03,74656.14,36.3,0.34687,0.00018,24.49646]
[1779533285923,31.03,74655.69,36.3,0.34678,0.00018,24.49397]
[1779533291353,31.02,74656.37,36.3,0.34689,0.00018,24.4972]
[1779533295535,31.02,74656.7,36.3,0.34695,0.00018,24.49872]
[1779533305550,31.02,74654.13,36.3,0.34647,0.00018,24.48538]
[1779533306926,31.02,74654.24,36.3,0.34649,0.00018,24.48585]
[1779533312106,31.02,74646.8,36.3,0.34513,0.00018,24.44468]
[1779533319154,31.02,74646.42,36.3,0.34505,0.00018,24.44262]
[1779533324189,31.02,74646.39,36.3,0.34504,0.00018,24.44236]
[1779533329225,31.02,74645.52,36.3,0.34488,0.00018,24.43782]
[1779533335267,31.01,74645.97,36.3,0.34496,0.00018,24.43992]
[1779533336042,31.01,74645.97,36.3,0.34496,0.00018,24.43992]
[1779533336781,31.01,74647.83,36.3,0.34529,0.00018,24.44931]
[1779533342316,31.01,74648.44,36.3,0.34539,0.00018,24.45214]
[1779533347353,31.01,74648.38,36.3,0.34537,0.00018,24.45163]
[1779533348343,31.01,74648.38,36.3,0.34537,0.00018,24.45163]
[1779533349320,31.01,74648.34,36.3,0.34536,0.00018,24.45138]
[1779533354402,31.01,74647.75,36.3,0.34525,0.00018,24.44814]
[1779533360138,31.01,74648.21,36.3,0.34532,0.00018,24.45036]
[1779533367493,31.0,74646.17,36.3,0.34495,0.00018,24.43973]
[1779533372528,31.0,74646.44,36.3,0.34497,0.00018,24.43752]
[1779533377568,31.0,74646.17,36.3,0.34492,0.00018,24.43601]
[1779533382603,31.0,74645.19,36.3,0.34474,0.00018,24.4309]
[1779533385286,31.0,74645.15,36.3,0.34473,0.00018,24.43065]
[1779533391666,31.0,74645.0,36.3,0.34469,0.00018,24.42969]
[1779533398714,31.0,74645.8,36.3,0.34483,0.00018,24.43353]
[1779533407048,31.0,74644.6,36.3,0.34461,0.00018,24.42738]
[1779533412813,31.0,74644.86,36.3,0.34465,0.00018,24.42838]
[1779533418854,30.99,74644.62,36.3,0.3446,0.00018,24.42699]
[1779533426911,30.99,74644.59,36.3,0.34458,0.00018,24.42663]
[1779533429838,30.99,74644.58,36.3,0.34458,0.00018,24.42658]
[1779533431374,30.99,74644.59,36.3,0.34458,0.00018,24.42657]
[1779533436981,30.99,74646.86,36.3,0.34496,0.00018,24.43446]
[1779533440300,30.99,74647.41,36.3,0.34506,0.00018,24.4372]
[1779533442296,30.99,74647.41,36.3,0.34506,0.00018,24.43718]
[1779533450072,30.99,74646.86,36.3,0.34495,0.00018,24.43418]
[1779533457121,30.99,74647.0,36.3,0.34497,0.00018,24.43473]
[1779533463183,30.99,74642.2,36.3,0.34411,0.00018,24.41028]
[1779533468416,30.99,74641.74,36.3,0.34403,0.00018,24.408]
[1779533474245,30.99,74642.52,36.3,0.34417,0.00018,24.4121]
[1779533479281,30.99,74642.96,36.3,0.34425,0.00018,24.4144]
[1779533484316,30.99,74642.75,36.3,0.34422,0.00018,24.41336]
[1779533490357,30.99,74640.6,36.3,0.34383,0.00018,24.4024]
[1779533495393,30.99,74640.4,36.3,0.34378,0.00018,24.39794]
[1779533503298,30.99,74640.4,36.3,0.34378,0.00018,24.39795]
[1779533504750,30.99,74640.4,36.3,0.34378,0.00018,24.39795]
[1779533504844,30.99,74640.4,36.3,0.34378,0.00018,24.39795]
[1779533511505,30.99,74642.89,36.3,0.34422,0.00018,24.41054]
[1779533514791,30.99,74642.93,36.3,0.34423,0.00018,24.41072]
[1779533515363,30.99,74642.93,36.3,0.34423,0.00018,24.41072]
[1779533526611,30.99,74642.95,36.3,0.34422,0.00018,24.41065]
[1779533532653,30.99,74642.99,36.3,0.34423,0.00018,24.41075]
[1779533535843,30.99,74642.95,36.3,0.34422,0.00018,24.41053]
[1779533536929,30.99,74642.95,36.3,0.34422,0.00018,24.41047]
[1779533542723,30.98,74645.1,36.3,0.3446,0.00018,24.42126]
[1779533548765,30.98,74644.82,36.3,0.34454,0.00018,24.41969]
[1779533555814,30.98,74645.04,36.3,0.34456,0.00018,24.41723]
[1779533556263,30.98,74645.04,36.3,0.34456,0.00018,24.41723]
[1779533558344,30.98,74644.96,36.3,0.34454,0.00018,24.4168]
[1779533560501,30.98,74644.96,36.3,0.34454,0.00018,24.41676]
[1779533560765,30.98,74644.96,36.3,0.34454,0.00018,24.41676]
[1779533569911,30.98,74644.84,36.3,0.34451,0.00018,24.41595]
[1779533583003,30.98,74645.13,36.3,0.34455,0.00018,24.41718]
[1779533590057,30.98,74645.2,36.3,0.34456,0.00018,24.41739]
[1779533595091,30.98,74645.2,36.3,0.34456,0.00018,24.41729]
[1779533600126,30.98,74645.23,36.3,0.34456,0.00018,24.41733]
[1779533606168,30.98,74645.23,36.3,0.34455,0.00018,24.41718]
[1779533612210,30.97,74645.11,36.3,0.34451,0.00018,24.41299]
[1779533616795,30.97,74645.15,36.3,0.34451,0.00018,24.41313]
[1779533624293,30.97,74644.08,36.3,0.34431,0.00018,24.40751]
[1779533629328,30.97,74640.64,36.3,0.34369,0.00018,24.38994]
[1779533634366,30.97,74641.5,36.3,0.34385,0.00018,24.39441]
[1779533636381,30.97,74648.86,36.3,0.34517,0.00018,24.43185]
[1779533641416,30.97,74649.14,36.3,0.34522,0.00018,24.43327]
[1779533649472,30.97,74649.24,36.3,0.34524,0.00018,24.43385]
[1779533654507,30.97,74650.37,36.3,0.34545,0.00018,24.43965]
[1779533663570,30.98,74650.2,36.3,0.34542,0.00018,24.43894]
[1779533667598,30.98,74637.55,36.3,0.34316,0.00018,24.37465]
[1779533668131,30.98,74637.55,36.3,0.34316,0.00018,24.37465]
[1779533672659,30.98,74636.27,36.3,0.34292,0.00018,24.36494]
[1779533678675,30.98,74635.69,36.3,0.34284,0.00018,24.36249]
[1779533683710,30.98,74635.95,36.3,0.3429,0.00018,24.36418]
[1779533689760,30.99,74636.67,36.3,0.34304,0.00018,24.36827]
[1779533694796,30.99,74635.02,36.3,0.34276,0.00018,24.36013]
[1779533699831,30.99,74635.28,36.3,0.34282,0.00018,24.36177]
[1779533702487,30.99,74635.72,36.3,0.3429,0.00018,24.36413]
[1779533707887,30.99,74635.75,36.3,0.34292,0.00018,24.36459]
[1779533719971,31.0,74635.49,36.3,0.34289,0.00018,24.36388]
[1779533727020,31.0,74635.49,36.3,0.34291,0.00018,24.36424]
[1779533732055,31.0,74635.59,36.3,0.34292,0.00018,24.36156]
[1779533737594,31.01,74636.13,36.3,0.34302,0.00018,24.36455]
[1779533746158,31.01,74635.85,36.3,0.34299,0.00018,24.36361]
[1779533751192,31.01,74636.14,36.3,0.34305,0.00018,24.36534]
[1779533756228,31.01,74636.21,36.3,0.34307,0.00018,24.36594]
[1779533761263,31.01,74636.88,36.3,0.3432,0.00018,24.36967]
[1779533767306,31.02,74642.31,36.3,0.34418,0.00018,24.3976]
[1779533772540,31.02,74648.8,36.3,0.34535,0.00018,24.43059]
[1779533772571,31.02,74648.8,36.3,0.34535,0.00018,24.43059]
[1779533777376,31.02,74657.59,36.3,0.34692,0.00018,24.47474]
[1779533782706,31.02,74657.31,36.3,0.34687,0.00018,24.47319]
[1779533782889,31.02,74657.31,36.3,0.34687,0.00018,24.47319]
[1779533788236,31.01,74658.63,36.3,0.34709,0.00018,24.47959]
[1779533794497,31.01,74647.67,36.3,0.34511,0.00018,24.42085]
[1779533800539,31.01,74647.85,36.3,0.34514,0.00018,24.42171]
[1779533807004,31.01,74647.42,36.3,0.34506,0.00018,24.41949]
[1779533807015,31.01,74647.42,36.3,0.34506,0.00018,24.41949]
[1779533811149,31.01,74643.95,36.3,0.34443,0.00018,24.40184]
[1779533820679,31.01,74644.86,36.3,0.3446,0.00018,24.40658]
[1779533821176,31.01,74644.86,36.3,0.3446,0.00018,24.40658]
[1779533826721,31.01,74643.21,36.3,0.34431,0.00018,24.39838]
[1779533828962,31.01,74643.21,36.3,0.34431,0.00018,24.39838]
[1779533829656,31.01,74641.42,36.3,0.34399,0.00018,24.38935]
[1779533834778,31.02,74641.92,36.3,0.3441,0.00018,24.39219]
[1779533839813,31.02,74645.28,36.3,0.34471,0.00018,24.40953]
[1779533843670,31.02,74644.87,36.3,0.34464,0.00018,24.40754]
[1779533848695,31.02,74645.39,36.3,0.34474,0.00018,24.41047]
[1779533849571,31.02,74644.82,36.3,0.34464,0.00018,24.40763]
[1779533851675,31.02,74644.82,36.3,0.34464,0.00018,24.40768]
[1779533858946,31.03,74643.99,36.3,0.34449,0.00018,24.40047]
[1779533859424,31.03,74643.99,36.3,0.34449,0.00018,24.40047]
[1779533859726,31.03,74643.99,36.3,0.34449,0.00018,24.40047]
[1779533861690,31.03,74644.02,36.3,0.3445,0.00018,24.40068]
[1779533865644,31.03,74644.02,36.3,0.3445,0.00018,24.40078]
[1779533872038,31.03,74644.32,36.3,0.34458,0.00018,24.40282]
[1779533877073,31.03,74644.47,36.3,0.34461,0.00018,24.40383]
[1779533879495,31.03,74644.2,36.3,0.34457,0.00018,24.40256]
[1779533883744,31.03,74644.45,36.3,0.34462,0.00018,24.40402]
[1779533884356,31.04,74644.11,36.3,0.34456,0.00018,24.40234]
[1779533885413,31.04,74644.33,36.3,0.3446,0.00018,24.4035]
[1779533885537,31.04,74644.33,36.3,0.3446,0.00018,24.4035]
[1779533886505,31.04,74649.06,36.3,0.34545,0.00018,24.42749]
[1779533897213,31.04,74651.74,36.3,0.34594,0.00018,24.44121]
[1779533899210,31.04,74651.93,36.3,0.34598,0.00018,24.44219]
[1779533904262,31.04,74651.19,36.3,0.34585,0.00018,24.43859]
[1779533912318,31.04,74651.03,36.3,0.34581,0.00018,24.43448]
[1779533925412,31.04,74650.65,36.3,0.34574,0.00018,24.43277]
[1779533935483,31.04,74650.61,36.3,0.34574,0.00018,24.4327]
[1779533940518,31.04,74650.72,36.3,0.34576,0.00018,24.43329]
[1779533945553,31.04,74649.88,36.3,0.34561,0.00018,24.42907]
[1779533950588,31.04,74649.78,36.3,0.3456,0.00018,24.42859]
[1779533956630,31.04,74649.82,36.3,0.3456,0.00018,24.4288]
[1779533961665,31.04,74650.52,36.3,0.34573,0.00018,24.43234]
[1779533967707,31.04,74649.9,36.3,0.34562,0.00018,24.42919]
[1779533971737,31.04,74642.99,36.3,0.34436,0.00018,24.39078]
[1779533976772,31.04,74641.93,36.3,0.34418,0.00018,24.38552]
[1779533981807,31.04,74641.72,36.3,0.34414,0.00018,24.38458]
[1779533986842,31.05,74641.75,36.3,0.34415,0.00018,24.38485]
[1779533992181,31.05,74641.0,36.3,0.34402,0.00018,24.38112]
[1779533992182,31.05,74641.0,36.3,0.34402,0.00018,24.38112]
[1779533992206,31.05,74641.62,36.3,0.34413,0.00018,24.38429]
[1779533992509,31.05,74641.62,36.3,0.34413,0.00018,24.38429]
[1779533999933,31.04,74641.73,36.3,0.3441,0.00018,24.38342]
[1779534002757,31.03,74641.69,36.3,0.34408,0.00018,24.38284]
[1779534004815,31.03,74640.91,36.3,0.34393,0.00018,24.3785]
[1779534010008,31.02,74643.66,36.3,0.34438,0.00018,24.3914]
[1779534010997,31.02,74643.66,36.3,0.34438,0.00018,24.3914]
[1779534016374,31.01,74643.5,36.3,0.34431,0.00018,24.38946]
[1779534016410,31.01,74643.5,36.3,0.34431,0.00018,24.38946]
[1779534017057,31.01,74643.46,36.3,0.34429,0.00018,24.38907]
[1779534017412,31.01,74643.46,36.3,0.34429,0.00018,24.38907]
[1779534021297,31.01,74643.39,36.3,0.34428,0.00018,24.38876]
[1779534025410,31.01,74640.47,36.3,0.34376,0.00018,24.37402]
[1779534027480,31.01,74640.32,36.3,0.34374,0.00018,24.37332]
[1779534028134,31.01,74639.34,36.3,0.34356,0.00018,24.36835]
[1779534028509,31.01,74639.34,36.3,0.34356,0.00018,24.36835]
[1779534034176,31.01,74644.53,36.3,0.34443,0.00018,24.39019]
[1779534039397,31.0,74643.42,36.3,0.3442,0.00018,24.3836]
[1779534039509,31.0,74643.42,36.3,0.3442,0.00018,24.3836]
[1779534039610,31.0,74643.42,36.3,0.34419,0.00018,24.38342]
[1779534040443,31.0,74643.42,36.3,0.34419,0.00018,24.38342]
[1779534054316,31.0,74644.22,36.3,0.34434,0.00018,24.38776]
[1779534059351,31.0,74645.46,36.3,0.34457,0.00018,24.39414]
[1779534064388,31.0,74645.5,36.3,0.34458,0.00018,24.3944]
[1779534073451,31.0,74644.9,36.3,0.34447,0.00018,24.39145]
[1779534078486,31.0,74645.45,36.3,0.34457,0.00018,24.3943]
[1779534083521,31.0,74644.84,36.3,0.34447,0.00018,24.39125]
[1779534088556,31.0,74643.94,36.3,0.34431,0.00018,24.38674]
[1779534093590,31.0,74644.13,36.3,0.34433,0.00018,24.38432]
[1779534097522,31.0,74644.48,36.3,0.34439,0.00018,24.38615]
[1779534102654,31.0,74645.26,36.3,0.34453,0.00018,24.39019]
[1779534107689,31.0,74645.8,36.3,0.34463,0.00018,24.39298]
[1779534110526,31.0,74646.02,36.3,0.34467,0.00018,24.39411]
[1779534116752,31.0,74647.21,36.3,0.34489,0.00018,24.40019]
[1779534121787,31.0,74651.04,36.3,0.34557,0.00018,24.41956]
[1779534126491,31.0,74652.68,36.3,0.34587,0.00018,24.4278]
[1779534131857,31.0,74652.85,36.3,0.34589,0.00018,24.42845]
[1779534140920,31.0,74652.89,36.3,0.34589,0.00018,24.4284]
[1779534150990,31.0,74652.89,36.3,0.34588,0.00018,24.42809]
[1779534153845,31.0,74656.65,36.3,0.34653,0.00018,24.44351]
[1779534153874,31.0,74656.65,36.3,0.34653,0.00018,24.44351]
[1779534153883,31.0,74656.65,36.3,0.34653,0.00018,24.44351]
[1779534154336,31.0,74656.65,36.3,0.34653,0.00018,24.44351]
[1779534160055,31.0,74661.15,36.3,0.34732,0.00018,24.46568]
[1779534165090,30.99,74662.38,36.3,0.34753,0.00018,24.47153]
[1779534167783,30.99,74661.73,36.3,0.34741,0.00018,24.46817]
[1779534172345,30.99,74661.08,36.3,0.34729,0.00018,24.4647]
[1779534178181,30.99,74656.7,36.3,0.34649,0.00018,24.44247]
[1779534183216,30.99,74650.36,36.3,0.34535,0.00018,24.41041]
[1779534185352,30.99,74650.93,36.3,0.34545,0.00018,24.41329]
[1779534185376,30.99,74650.93,36.3,0.34545,0.00018,24.41329]
[1779534185572,30.99,74650.97,36.3,0.34546,0.00018,24.4135]
[1779534186237,30.99,74658.22,36.3,0.34676,0.00018,24.45003]
[1779534191272,30.99,74659.39,36.3,0.34696,0.00018,24.45575]
[1779534196307,30.99,74659.52,36.3,0.34698,0.00018,24.45624]
[1779534201342,30.98,74659.59,36.3,0.34699,0.00018,24.45642]
[1779534209398,30.98,74659.92,36.3,0.34704,0.00018,24.4578]
[1779534214433,30.98,74659.63,36.3,0.34696,0.00018,24.45273]
[1779534219468,30.98,74659.86,36.3,0.34699,0.00018,24.45372]
[1779534226517,30.98,74658.79,36.3,0.34679,0.00018,24.44808]
[1779534232558,30.98,74659.14,36.3,0.34685,0.00018,24.44966]
[1779534237594,30.97,74659.41,36.3,0.34689,0.00018,24.45086]
[1779534238513,30.97,74659.41,36.3,0.34689,0.00018,24.45086]
[1779534238518,30.97,74659.41,36.3,0.34689,0.00018,24.45086]
[1779534244430,30.97,74663.31,36.3,0.34758,0.00018,24.47021]
[1779534250691,30.97,74664.05,36.3,0.3477,0.00018,24.47357]
[1779534255354,30.97,74664.09,36.3,0.34771,0.00018,24.47365]
[1779534262778,30.97,74663.72,36.3,0.34763,0.00018,24.47144]
[1779534267813,30.97,74663.52,36.3,0.34758,0.00018,24.47027]
[1779534272848,30.96,74663.08,36.3,0.34748,0.00018,24.46447]
[1779534277883,30.96,74663.94,36.3,0.34763,0.00018,24.46864]
[1779534284932,30.96,74663.88,36.3,0.34761,0.00018,24.46815]
[1779534289967,30.96,74663.78,36.3,0.34759,0.00018,24.46752]
[1779534296010,30.96,74663.35,36.3,0.3475,0.00018,24.4652]
[1779534301044,30.96,74663.68,36.3,0.34756,0.00018,24.46671]
[1779534307086,30.96,74663.46,36.3,0.34751,0.00018,24.46544]
[1779534313128,30.96,74663.5,36.3,0.34751,0.00018,24.46549]
[1779534323198,30.95,74663.96,36.3,0.34759,0.00018,24.46756]
[1779534331254,30.95,74663.82,36.3,0.34754,0.00018,24.46324]
[1779534336289,30.95,74663.78,36.3,0.34753,0.00018,24.46294]
[1779534337660,30.95,74663.78,36.3,0.34753,0.00018,24.46294]
[1779534337720,30.95,74664.13,36.3,0.34759,0.00018,24.46467]
[1779534338497,30.95,74679.15,36.3,0.3503,0.00018,24.53928]
[1779534338779,30.95,74679.15,36.3,0.3503,0.00018,24.53928]
[1779534345352,30.95,74681.74,36.3,0.35074,0.00018,24.55143]
[1779534350388,30.94,74682.59,36.3,0.35088,0.00018,24.55522]
[1779534358444,30.94,74684.72,36.3,0.35124,0.00018,24.56508]
[1779534363479,30.94,74687.52,36.3,0.35174,0.00018,24.57842]
[1779534366366,30.93,74689.0,36.3,0.352,0.00018,24.58549]
[1779534371535,30.93,74686.5,36.3,0.35152,0.00018,24.57274]
[1779534379458,30.93,74686.36,36.3,0.35149,0.00018,24.57172]
[1779534383620,30.92,74677.49,36.3,0.34986,0.00018,24.52744]
[1779534384398,30.92,74677.49,36.3,0.34986,0.00018,24.52744]
[1779534384689,30.92,74677.49,36.3,0.34986,0.00018,24.52744]
[1779534386341,30.92,74674.23,36.3,0.34927,0.00018,24.51123]
[1779534387692,30.92,74674.2,36.3,0.34926,0.00018,24.51101]
[1779534388228,30.92,74673.27,36.3,0.34909,0.00018,24.50635]
[1779534388269,30.92,74673.27,36.3,0.34909,0.00018,24.50635]
[1779534389630,30.92,74673.08,36.3,0.34905,0.00018,24.50537]
[1779534395708,30.92,74673.72,36.3,0.34914,0.00018,24.50487]
[1779534399276,30.92,74677.4,36.3,0.3498,0.00018,24.52299]
[1779534400693,30.92,74676.86,36.3,0.3497,0.00018,24.52027]
[1779534402600,30.92,74682.18,36.3,0.35066,0.00018,24.54645]
[1779534406201,30.92,74684.43,36.3,0.35106,0.00018,24.55725]
[1779534414714,30.91,74684.34,36.3,0.35103,0.00018,24.55646]
[1779534419876,30.91,74684.21,36.3,0.35098,0.00018,24.5552]
[1779534424911,30.91,74684.51,36.3,0.35102,0.00018,24.55636]
[1779534428444,30.9,74684.47,36.3,0.35101,0.00018,24.5561]
[1779534429243,30.9,74684.46,36.3,0.351,0.00018,24.55587]
[1779534429252,30.9,74684.46,36.3,0.351,0.00018,24.55587]
[1779534430243,30.9,74685.35,36.3,0.35116,0.00018,24.56019]
[1779534430368,30.9,74685.35,36.3,0.35116,0.00018,24.56019]
[1779534430953,30.9,74697.01,36.3,0.35327,0.00018,24.6171]
[1779534435988,30.9,74699.7,36.3,0.35374,0.00018,24.62955]
[1779534438294,30.9,74700.56,36.3,0.35389,0.00018,24.63361]
[1779534445057,30.89,74703.49,36.3,0.35438,0.00018,24.64685]
[1779534450090,30.88,74701.93,36.3,0.35408,0.00018,24.63877]
[1779534455125,30.88,74703.58,36.3,0.35434,0.00018,24.64279]
[1779534460160,30.88,74704.34,36.3,0.35446,0.00018,24.64595]
[1779534465194,30.87,74704.07,36.3,0.35439,0.00018,24.64413]
[1779534470230,30.87,74704.42,36.3,0.35443,0.00018,24.64533]
[1779534475265,30.86,74703.81,36.3,0.3543,0.00018,24.6419]
[1779534481307,30.86,74703.47,36.3,0.35422,0.00018,24.63969]
[1779534486343,30.85,74704.02,36.3,0.3543,0.00018,24.6419]
[1779534491378,30.85,74704.05,36.3,0.35428,0.00018,24.6416]
[1779534496413,30.85,74710.9,36.3,0.35551,0.00018,24.67416]
[1779534501625,30.84,74711.54,36.3,0.35561,0.00018,24.67678]
[1779534501626,30.84,74711.54,36.3,0.35561,0.00018,24.67678]
[1779534502409,30.84,74711.33,36.3,0.35557,0.00018,24.67566]
[1779534507494,30.84,74715.18,36.3,0.35624,0.00018,24.6934]
[1779534512529,30.83,74712.04,36.3,0.35563,0.00018,24.67429]
[1779534517564,30.83,74712.19,36.3,0.35563,0.00018,24.67444]
[1779534522599,30.82,74712.39,36.3,0.35565,0.00018,24.67489]
[1779534523582,30.82,74712.39,36.3,0.35565,0.00018,24.67489]
[1779534525902,30.82,74719.28,36.3,0.35689,0.00018,24.70767]
[1779534532674,30.81,74721.0,36.3,0.35717,0.00018,24.71489]
[1779534537709,30.81,74721.0,36.3,0.35714,0.00018,24.71424]
[1779534544760,30.8,74720.31,36.3,0.35698,0.00018,24.71001]
[1779534549795,30.79,74720.98,36.3,0.35707,0.00018,24.71253]
[1779534554830,30.79,74720.85,36.3,0.35702,0.00018,24.71123]
[1779534559870,30.78,74720.96,36.3,0.35701,0.00018,24.71108]
[1779534565912,30.77,74721.3,36.3,0.35704,0.00018,24.71187]
[1779534572961,30.76,74720.64,36.3,0.35686,0.00018,24.70434]
[1779534577996,30.76,74720.35,36.3,0.35678,0.00018,24.70228]
[1779534583366,30.75,74720.05,36.3,0.3567,0.00018,24.70031]
[1779534589073,30.75,74720.34,36.3,0.35672,0.00018,24.70078]
[1779534594108,30.74,74720.15,36.3,0.35666,0.00018,24.69921]
[1779534599143,30.73,74720.2,36.3,0.35664,0.00018,24.69867]
[1779534604178,30.73,74720.13,36.3,0.3566,0.00018,24.69768]
[1779534609708,30.72,74724.05,36.3,0.3573,0.00018,24.71604]
[1779534616261,30.71,74727.23,36.3,0.35783,0.00018,24.7299]
[1779534621297,30.71,74726.97,36.3,0.35775,0.00018,24.72796]
[1779534629176,30.7,74726.82,36.3,0.35771,0.00018,24.72684]
[1779534634388,30.69,74731.22,36.3,0.35844,0.00018,24.74298]
[1779534639423,30.69,74730.39,36.3,0.35826,0.00018,24.73836]
[1779534641710,30.68,74731.46,36.3,0.35845,0.00018,24.7433]
[1779534647479,30.68,74737.9,36.3,0.35959,0.00018,24.77271]
[1779534652514,30.67,74737.4,36.3,0.35947,0.00018,24.76955]
[1779534654820,30.67,74737.4,36.3,0.35947,0.00018,24.76955]
[1779534660570,30.66,74735.42,36.3,0.35905,0.00018,24.75888]
[1779534664598,30.65,74727.17,36.3,0.3575,0.00018,24.71901]
[1779534669633,30.65,74726.65,36.3,0.35738,0.00018,24.71581]
[1779534674668,30.64,74725.69,36.3,0.35717,0.00018,24.71051]
[1779534679703,30.63,74726.34,36.3,0.35726,0.00018,24.71291]
[1779534683726,30.63,74726.07,36.3,0.35719,0.00018,24.71118]
[1779534689866,30.62,74724.8,36.3,0.35693,0.00018,24.70428]
[1779534695816,30.61,74723.45,36.3,0.35662,0.00018,24.69347]
[1779534700851,30.61,74723.23,36.3,0.35656,0.00018,24.69187]
[1779534706437,30.61,74723.45,36.3,0.35658,0.00018,24.6925]
[1779534707403,30.6,74723.45,36.3,0.35657,0.00018,24.69229]
[1779534712670,30.6,74723.43,36.3,0.35657,0.00018,24.69209]
[1779534718061,30.6,74723.68,36.3,0.35658,0.00018,24.69238]
[1779534718869,30.59,74723.88,36.3,0.35661,0.00018,24.69325]
[1779534724028,30.59,74724.06,36.3,0.35662,0.00018,24.69354]
[1779534725343,30.59,74724.06,36.3,0.35662,0.00018,24.69354]
[1779534731077,30.58,74724.11,36.3,0.3566,0.00018,24.69313]
[1779534741147,30.58,74724.11,36.3,0.35656,0.00018,24.69226]
[1779534747189,30.57,74724.22,36.3,0.35657,0.00018,24.69232]
[1779534753231,30.57,74724.36,36.3,0.35656,0.00018,24.68914]
[1779534758267,30.57,74727.27,36.3,0.35708,0.00018,24.70277]
[1779534763302,30.56,74727.43,36.3,0.35709,0.00018,24.70311]
[1779534773372,30.56,74727.43,36.3,0.35706,0.00018,24.70242]
[1779534780421,30.55,74728.74,36.3,0.35728,0.00018,24.70827]
[1779534786463,30.55,74728.8,36.3,0.35728,0.00018,24.70819]
[1779534797648,30.55,74728.73,36.3,0.35726,0.00018,24.70773]
[1779534798312,30.54,74728.73,36.3,0.35724,0.00018,24.7072]
[1779534799662,30.54,74728.73,36.3,0.35724,0.00018,24.70715]
[1779534812645,30.54,74728.79,36.3,0.3572,0.00018,24.70325]
[1779534820700,30.53,74728.86,36.3,0.35719,0.00018,24.70313]
[1779534825736,30.53,74728.93,36.3,0.35719,0.00018,24.70315]
[1779534831778,30.53,74728.86,36.3,0.35716,0.00018,24.70241]
[1779534839058,30.53,74728.86,36.3,0.35716,0.00018,24.70241]
[1779534839755,30.52,74728.86,36.3,0.35714,0.00018,24.70192]
[1779534844871,30.52,74728.53,36.3,0.35707,0.00018,24.69991]
[1779534857962,30.51,74728.74,36.3,0.35706,0.00018,24.69996]
[1779534868035,30.5,74728.74,36.3,0.35703,0.00018,24.6992]
[1779534878107,30.5,74728.74,36.3,0.35698,0.00018,24.69501]
[1779534885791,30.5,74728.74,36.3,0.35697,0.00018,24.69478]
[1779534891198,30.49,74728.74,36.3,0.35694,0.00018,24.69403]
[1779534896233,30.49,74728.91,36.3,0.35696,0.00018,24.69447]
[1779534897240,30.49,74720.69,36.3,0.35544,0.00018,24.65463]
[1779534901313,30.48,74718.81,36.3,0.35509,0.00018,24.64535]
[1779534903286,30.48,74727.64,36.3,0.35671,0.00018,24.688]
[1779534908321,30.48,74729.78,36.3,0.35709,0.00018,24.69796]
[1779534913358,30.48,74730.8,36.3,0.35726,0.00018,24.70248]
[1779534919404,30.47,74729.89,36.3,0.35708,0.00018,24.69763]
[1779534931489,30.46,74729.79,36.3,0.357,0.00018,24.69276]
[1779534933405,30.46,74729.79,36.3,0.357,0.00018,24.69276]
[1779534938538,30.46,74730.14,36.3,0.35705,0.00019,24.69398]
[1779534945587,30.46,74730.3,36.3,0.35706,0.00019,24.69427]
[1779534950622,30.45,74730.85,36.3,0.35714,0.00019,24.69658]
[1779534963713,30.45,74731.12,36.3,0.35716,0.00019,24.69698]
[1779534970761,30.44,74730.32,36.3,0.35699,0.00019,24.69265]
[1779534979825,30.44,74729.66,36.3,0.35684,0.00019,24.68893]
[1779534984860,30.43,74729.84,36.3,0.35686,0.00019,24.68949]
[1779534992916,30.43,74729.41,36.3,0.35675,0.00019,24.68349]
[1779535000972,30.43,74729.0,36.3,0.35665,0.00019,24.68102]
[1779535006007,30.42,74730.94,36.3,0.357,0.00019,24.69009]
[1779535008394,30.42,74730.8,36.3,0.35697,0.00019,24.68935]
[1779535013283,30.42,74730.81,36.3,0.35696,0.00019,24.68908]
[1779535016742,30.42,74731.09,36.3,0.357,0.00019,24.69018]
[1779535017783,30.42,74731.09,36.3,0.357,0.00019,24.69012]
[1779535018780,30.42,74731.09,36.3,0.35699,0.00019,24.69005]
[1779535022736,30.41,74730.97,36.3,0.35696,0.00019,24.68923]
[1779535028161,30.41,74730.41,36.3,0.35684,0.00019,24.68616]
[1779535033195,30.41,74730.26,36.3,0.3568,0.00019,24.68514]
[1779535044272,30.4,74730.59,36.3,0.35684,0.00019,24.68609]
[1779535050961,30.4,74730.67,36.3,0.35685,0.00019,24.68642]
[1779535056357,30.4,74731.99,36.3,0.35705,0.00019,24.68873]
[1779535061391,30.4,74731.89,36.3,0.35702,0.00019,24.68795]
[1779535069448,30.39,74731.59,36.3,0.35695,0.00019,24.68602]
[1779535075043,30.39,74731.45,36.3,0.35691,0.00019,24.68519]
[1779535080527,30.39,74731.05,36.3,0.35682,0.00019,24.68284]
[1779535086569,30.38,74731.41,36.3,0.35687,0.00019,24.68424]
[1779535095772,30.38,74731.41,36.3,0.35687,0.00019,24.68424]
[1779535095776,30.38,74731.41,36.3,0.35687,0.00019,24.68424]
[1779535098655,30.38,74740.62,36.3,0.35855,0.00019,24.72783]
[1779535104697,30.37,74741.15,36.3,0.35863,0.00019,24.72975]
[1779535111454,30.37,74741.21,36.3,0.35864,0.00019,24.73004]
[1779535116781,30.35,74745.77,36.3,0.35939,0.00019,24.74642]
[1779535117709,30.35,74745.77,36.3,0.35939,0.00019,24.74642]
[1779535119897,30.35,74747.34,36.3,0.35967,0.00019,24.75367]
[1779535125844,30.35,74750.34,36.3,0.36019,0.00019,24.76708]
[1779535130879,30.34,74751.19,36.3,0.36032,0.00019,24.77047]
[1779535135914,30.33,74751.64,36.3,0.36038,0.00019,24.77197]
[1779535140949,30.33,74750.71,36.3,0.36018,0.00019,24.76692]
[1779535145984,30.32,74749.09,36.3,0.35985,0.00019,24.75861]
[1779535155046,30.31,74748.9,36.3,0.35977,0.00019,24.75667]
[1779535160082,30.31,74747.59,36.3,0.35951,0.00019,24.74989]
[1779535173173,30.3,74748.09,36.3,0.35953,0.00019,24.74754]
[1779535179215,30.29,74748.34,36.3,0.35955,0.00019,24.74816]
[1779535184250,30.29,74748.22,36.3,0.35951,0.00019,24.74713]
[1779535191299,30.28,74748.08,36.3,0.35946,0.00019,24.74584]
[1779535201369,30.28,74748.17,36.3,0.35944,0.00019,24.74542]
[1779535207411,30.27,74748.45,36.3,0.35947,0.00019,24.74626]
[1779535212447,30.27,74750.29,36.3,0.35979,0.00019,24.7546]
[1779535218489,30.26,74750.48,36.3,0.35981,0.00019,24.75495]
[1779535223524,30.26,74750.64,36.3,0.35982,0.00019,24.75528]
[1779535229566,30.25,74750.63,36.3,0.35979,0.00019,24.75471]
[1779535234600,30.25,74753.87,36.3,0.36036,0.00019,24.76628]
[1779535239636,30.25,74748.89,36.3,0.35941,0.00019,24.74209]
[1779535244671,30.24,74749.23,36.3,0.35946,0.00019,24.74333]
[1779535250713,30.24,74749.58,36.3,0.35951,0.00019,24.74453]
[1779535256755,30.23,74749.44,36.3,0.35946,0.00019,24.74341]
[1779535262800,30.23,74749.06,36.3,0.35937,0.00019,24.74115]
[1779535269850,30.23,74749.48,36.3,0.35943,0.00019,24.74258]
[1779535274884,30.22,74749.48,36.3,0.35941,0.00019,24.7422]
[1779535282940,30.22,74750.26,36.3,0.35953,0.00019,24.74529]
[1779535288982,30.21,74750.94,36.3,0.35964,0.00019,24.74806]
[1779535294616,30.21,74750.79,36.3,0.3596,0.00019,24.74719]
[1779535302073,30.2,74750.55,36.3,0.3595,0.00019,24.74181]
[1779535310129,30.2,74750.71,36.3,0.35951,0.00019,24.74202]
[1779535317178,30.19,74750.71,36.3,0.35949,0.00019,24.74154]
[1779535323220,30.19,74750.77,36.3,0.35948,0.00019,24.74138]
[1779535328255,30.19,74750.65,36.3,0.35944,0.00019,24.74042]
[1779535334297,30.18,74751.31,36.3,0.35955,0.00019,24.7431]
[1779535339332,30.18,74752.67,36.3,0.35979,0.00019,24.74919]
[1779535345374,30.17,74753.63,36.3,0.35994,0.00019,24.75324]
[1779535352522,30.17,74753.63,36.3,0.35994,0.00019,24.75324]
[1779535359472,30.16,74754.7,36.3,0.36007,0.00019,24.75363]
[1779535369541,30.16,74754.77,36.3,0.36005,0.00019,24.75307]
[1779535374577,30.15,74755.61,36.3,0.36019,0.00019,24.75664]
[1779535379612,30.15,74758.03,36.3,0.36062,0.00019,24.76769]
[1779535384647,30.14,74759.09,36.3,0.3608,0.00019,24.77224]
[1779535389682,30.14,74759.41,36.3,0.36083,0.00019,24.77324]
[1779535396731,30.13,74759.55,36.3,0.36083,0.00019,24.77317]
[1779535402773,30.13,74759.58,36.3,0.36081,0.00019,24.77269]
[1779535407808,30.12,74759.41,36.3,0.36075,0.00019,24.77137]
[1779535420899,30.11,74758.96,36.3,0.3606,0.00019,24.76454]
[1779535425935,30.11,74758.94,36.3,0.36058,0.00019,24.76397]
[1779535431977,30.1,74760.44,36.3,0.36083,0.00019,24.77052]
[1779535437438,30.1,74760.87,36.3,0.36089,0.00019,24.77206]
[1779535439684,30.09,74763.3,36.3,0.36134,0.00019,24.7834]
[1779535439967,30.09,74767.52,36.3,0.36213,0.00019,24.80329]
[1779535440051,30.09,74767.52,51.3,0.36213,0.00019,24.80329]
[1779535440100,30.09,74767.52,51.3,0.36213,0.00019,24.80329]
[1779535440421,30.09,74781.34,51.3,0.36473,0.00019,24.86796]
[1779535442009,30.09,74786.17,51.3,0.36564,0.00019,24.89036]
[1779535443903,30.09,74785.69,51.3,0.36555,0.00019,24.88811]
[1779535449106,30.09,74786.13,51.3,0.36563,0.00019,24.89004]
[1779535454141,30.09,74785.97,51.3,0.36559,0.00019,24.88921]
[1779535459653,30.09,74784.79,51.3,0.36537,0.00019,24.88368]
[1779535459754,30.09,74784.79,51.3,0.36537,0.00019,24.88368]
[1779535460199,30.09,74785.47,51.3,0.36549,0.00019,24.88682]
[1779535460286,30.09,74777.78,51.3,0.36405,0.00019,24.85124]
[1779535462197,30.09,74770.89,51.3,0.36276,0.00019,24.81919]
[1779535463557,30.09,74770.89,51.3,0.36276,0.00019,24.81919]
[1779535469246,30.1,74769.22,51.3,0.36248,0.00019,24.81199]
[1779535475287,30.1,74769.09,51.3,0.36246,0.00019,24.80847]
[1779535480326,30.11,74763.13,51.3,0.36135,0.00019,24.7806]
[1779535485361,30.11,74763.24,51.3,0.36138,0.00019,24.78142]
[1779535490396,30.11,74763.23,51.3,0.36139,0.00019,24.78167]
[1779535499459,30.12,74763.21,51.3,0.36141,0.00019,24.78211]
[1779535500227,30.12,74763.21,51.3,0.36141,0.00019,24.78211]
[1779535505500,30.12,74763.38,51.3,0.36146,0.00019,24.78328]
[1779535510536,30.12,74763.58,51.3,0.36151,0.00019,24.78452]
[1779535511543,30.12,74770.57,51.3,0.36283,0.00019,24.81757]
[1779535517584,30.13,74774.95,51.3,0.36367,0.00019,24.83854]
[1779535520111,30.13,74774.95,51.3,0.36367,0.00019,24.83854]
[1779535525641,30.13,74779.17,51.3,0.36449,0.00019,24.85884]
[1779535530676,30.14,74779.76,51.3,0.36464,0.00019,24.86231]
[1779535535387,30.14,74779.7,51.3,0.36463,0.00019,24.85907]
[1779535535421,30.14,74779.7,51.3,0.36463,0.00019,24.85907]
[1779535535460,30.14,74779.7,51.3,0.36463,0.00019,24.85907]
[1779535536795,30.15,74783.95,51.3,0.36544,0.00019,24.87907]
[1779535544774,30.14,74788.4,51.3,0.36627,0.00019,24.89924]
[1779535549809,30.14,74789.16,51.3,0.3664,0.00019,24.90254]
[1779535553100,30.14,74791.54,51.3,0.36684,0.00019,24.91333]
[1779535561893,30.14,74787.45,51.3,0.36605,0.00019,24.89412]
[1779535566928,30.14,74788.0,51.3,0.36615,0.00019,24.89653]
[1779535571963,30.13,74789.33,51.3,0.3664,0.00019,24.90248]
[1779535576998,30.13,74791.68,51.3,0.36683,0.00019,24.91309]
[1779535582037,30.13,74791.88,51.3,0.36686,0.00019,24.9138]
[1779535587430,30.13,74792.46,51.3,0.36696,0.00019,24.9163]
[1779535589522,30.13,74794.15,51.3,0.36728,0.00019,24.92396]
[1779535595128,30.13,74787.4,51.3,0.36598,0.00019,24.88933]
[1779535600163,30.12,74786.97,51.3,0.36589,0.00019,24.88723]
[1779535606205,30.12,74786.78,51.3,0.36585,0.00019,24.88619]
[1779535611240,30.12,74790.6,51.3,0.36656,0.00019,24.90364]
[1779535616275,30.12,74790.76,51.3,0.36658,0.00019,24.9042]
[1779535622319,30.12,74792.0,51.3,0.36681,0.00019,24.90967]
[1779535627354,30.12,74788.59,51.3,0.36616,0.00019,24.89382]
[1779535633396,30.11,74788.3,51.3,0.36609,0.00019,24.89231]
[1779535639438,30.11,74788.24,51.3,0.36608,0.00019,24.89186]
[1779535644473,30.11,74787.87,51.3,0.366,0.00019,24.89001]
[1779535652529,30.11,74787.66,51.3,0.36593,0.00019,24.8854]
[1779535658571,30.11,74787.4,51.3,0.36588,0.00019,24.88405]
[1779535659561,30.11,74787.4,51.3,0.36588,0.00019,24.88405]
[1779535661955,30.11,74780.25,51.3,0.36453,0.00019,24.85087]
[1779535662333,30.11,74780.12,51.3,0.3645,0.00019,24.85026]
[1779535667634,30.11,74779.98,51.3,0.36447,0.00019,24.84959]
[1779535672669,30.11,74780.18,51.3,0.36451,0.00019,24.8505]
[1779535675389,30.11,74780.29,51.3,0.36453,0.00019,24.851]
[1779535680725,30.11,74784.66,51.3,0.36535,0.00019,24.87124]
[1779535685760,30.11,74784.73,51.3,0.36536,0.00019,24.87146]
[1779535690795,30.1,74784.95,51.3,0.3654,0.00019,24.87236]
[1779535697843,30.1,74784.98,51.3,0.3654,0.00019,24.87234]
[1779535703886,30.1,74784.58,51.3,0.36531,0.00019,24.87033]
[1779535708921,30.1,74783.73,51.3,0.36515,0.00019,24.86627]
[1779535716976,30.1,74780.17,51.3,0.36446,0.00019,24.84621]
[1779535722013,30.1,74780.18,51.3,0.36445,0.00019,24.8462]
[1779535731075,30.1,74780.47,51.3,0.3645,0.00019,24.84744]
[1779535739130,30.1,74780.18,51.3,0.36445,0.00019,24.84599]
[1779535745173,30.1,74779.8,51.3,0.36437,0.00019,24.84414]
[1779535756250,30.09,74780.13,51.3,0.36443,0.00019,24.84553]
[1779535766323,30.09,74779.56,51.3,0.36431,0.00019,24.84274]
[1779535770119,30.09,74779.34,51.3,0.36427,0.00019,24.84169]
[1779535771769,30.09,74779.34,51.3,0.36427,0.00019,24.84167]
[1779535774424,30.09,74778.11,51.3,0.36402,0.00019,24.83248]
[1779535781429,30.09,74778.49,51.3,0.36409,0.00019,24.83421]
[1779535788478,30.09,74778.56,51.3,0.3641,0.00019,24.83449]
[1779535794520,30.09,74778.66,51.3,0.36412,0.00019,24.83492]
[1779535803583,30.09,74778.79,51.3,0.36414,0.00019,24.83543]
[1779535808618,30.09,74779.2,51.3,0.36421,0.00019,24.83728]
[1779535814660,30.09,74778.94,51.3,0.36416,0.00019,24.83598]
[1779535821378,30.09,74778.94,51.3,0.36416,0.00019,24.83598]
[1779535826744,30.09,74777.01,51.3,0.36379,0.00019,24.82681]
[1779535831779,30.09,74772.83,51.3,0.363,0.00019,24.80411]
[1779535836815,30.1,74772.25,51.3,0.36292,0.00019,24.80219]
[1779535841850,30.1,74769.85,51.3,0.3625,0.00019,24.79163]
[1779535848898,30.11,74769.51,51.3,0.36248,0.00019,24.79092]
[1779535851492,30.11,74769.56,51.3,0.36249,0.00019,24.79127]
[1779535856955,30.12,74766.01,51.3,0.36185,0.00019,24.77518]
[1779535861990,30.12,74767.48,51.3,0.36215,0.00019,24.78255]
[1779535869039,30.13,74767.62,51.3,0.3622,0.00019,24.78382]
[1779535883137,30.14,74767.4,51.3,0.3622,0.00019,24.7839]
[1779535888172,30.14,74767.7,51.3,0.36228,0.00019,24.78568]
[1779535894214,30.15,74767.78,51.3,0.36229,0.00019,24.78307]
[1779535899251,30.15,74767.82,51.3,0.36232,0.00019,24.78365]
[1779535905293,30.16,74767.65,51.3,0.36231,0.00019,24.78337]
[1779535910328,30.16,74767.62,51.3,0.36232,0.00019,24.78369]
[1779535920398,30.17,74767.62,51.3,0.36236,0.00019,24.78465]
[1779535929461,30.18,74767.76,51.3,0.36243,0.00019,24.78623]
[1779535937517,30.18,74767.02,51.3,0.36233,0.00019,24.78359]
[1779535942552,30.19,74768.33,51.3,0.3626,0.00019,24.79032]
[1779535947587,30.19,74774.42,51.3,0.36374,0.00019,24.81882]
[1779535953633,30.19,74774.65,51.3,0.36376,0.00019,24.81642]
[1779535959677,30.19,74774.65,51.3,0.36376,0.00019,24.81635]
[1779535969747,30.19,74774.8,51.3,0.36378,0.00019,24.81692]
[1779535979816,30.19,74775.22,51.3,0.36386,0.00019,24.81875]
[1779535984852,30.18,74775.22,51.3,0.36385,0.00019,24.81867]
[1779535994922,30.18,74775.22,51.3,0.36385,0.00019,24.81853]
[1779535999957,30.18,74774.84,51.3,0.36377,0.00019,24.81668]
[1779536004992,30.18,74774.45,51.3,0.3637,0.00019,24.8148]
[1779536011034,30.18,74774.54,51.3,0.36369,0.00019,24.81173]
[1779536016301,30.18,74770.38,51.3,0.36293,0.00019,24.79262]
[1779536023118,30.19,74768.41,51.3,0.3626,0.00019,24.7843]
[1779536028153,30.2,74767.67,51.3,0.36248,0.00019,24.78135]
[1779536036209,30.21,74768.29,51.3,0.36263,0.00019,24.78502]
[1779536045871,30.21,74768.29,51.3,0.36264,0.00019,24.78537]
[1779536052321,30.22,74764.34,51.3,0.36194,0.00019,24.76765]
[1779536059370,30.22,74763.97,51.3,0.36189,0.00019,24.76627]
[1779536067426,30.22,74763.71,51.3,0.36185,0.00019,24.76543]
[1779536072461,30.23,74763.91,51.3,0.36188,0.00019,24.76319]
[1779536077496,30.23,74763.93,51.3,0.3619,0.00019,24.76351]
[1779536082531,30.23,74763.96,51.3,0.36191,0.00019,24.76389]
[1779536083981,30.23,74763.89,51.3,0.3619,0.00019,24.7636]
[1779536089580,30.23,74759.6,51.3,0.36111,0.00019,24.7436]
[1779536094615,30.23,74761.29,51.3,0.36143,0.00019,24.75181]
[1779536101666,30.24,74761.39,51.3,0.36146,0.00019,24.75253]
[1779536111737,30.24,74761.39,51.3,0.36148,0.00019,24.75292]
[1779536119793,30.24,74761.5,51.3,0.36151,0.00019,24.75374]
[1779536124828,30.24,74761.46,51.3,0.36151,0.00019,24.75376]
[1779536131877,30.25,74761.46,51.3,0.36151,0.00019,24.75062]
[1779536140940,30.25,74761.44,51.3,0.36152,0.00019,24.7509]
[1779536145975,30.25,74757.75,51.3,0.36084,0.00019,24.73365]
[1779536151010,30.25,74758.6,51.3,0.36101,0.00019,24.73787]
[1779536162087,30.26,74757.26,51.3,0.36077,0.00019,24.73194]
[1779536167123,30.26,74756.95,51.3,0.36072,0.00019,24.73068]
[1779536172158,30.26,74756.2,51.3,0.36059,0.00019,24.72737]
[1779536174535,30.26,74756.2,51.3,0.36059,0.00019,24.72737]
[1779536174553,30.26,74756.2,51.3,0.36059,0.00019,24.72737]
[1779536175654,30.26,74756.2,51.3,0.3606,0.00019,24.72748]
[1779536180213,30.27,74748.49,51.3,0.35918,0.00019,24.69122]
[1779536184215,30.27,74748.53,51.3,0.3592,0.00019,24.69169]
[1779536184242,30.27,74746.76,51.3,0.35887,0.00019,24.68331]
[1779536184781,30.27,74746.76,51.3,0.35887,0.00019,24.68331]
[1779536185092,30.27,74746.76,51.3,0.35887,0.00019,24.68331]
[1779536190284,30.28,74737.92,51.3,0.35724,0.00019,24.6413]
[1779536194235,30.28,74737.92,51.3,0.35724,0.00019,24.6413]
[1779536194297,30.28,74737.92,51.3,0.35724,0.00019,24.6413]
[1779536201361,30.29,74737.66,51.3,0.35722,0.00019,24.63779]
[1779536210424,30.29,74737.65,51.3,0.35726,0.00019,24.63873]
[1779536211580,30.29,74737.65,51.3,0.35726,0.00019,24.63873]
[1779536211798,30.29,74734.35,51.3,0.35665,0.00019,24.62286]
[1779536212344,30.29,74734.35,51.3,0.35665,0.00019,24.62286]
[1779536217473,30.3,74732.28,51.3,0.35627,0.00019,24.61286]
[1779536220722,30.29,74733.56,51.3,0.35651,0.00019,24.61905]
[1779536220747,30.29,74733.29,51.3,0.35645,0.00019,24.61772]
[1779536226536,30.29,74735.05,51.3,0.35678,0.00019,24.62614]
[1779536232579,30.29,74735.18,51.3,0.3568,0.00019,24.62665]
[1779536236452,30.29,74735.16,51.3,0.35679,0.00019,24.62649]
[1779536243656,30.3,74734.98,51.3,0.35679,0.00019,24.62644]
[1779536248692,30.3,74734.91,51.3,0.3568,0.00019,24.62671]
[1779536258761,30.31,74734.73,51.3,0.3568,0.00019,24.6236]
[1779536268832,30.32,74734.91,51.3,0.35688,0.00019,24.62566]
[1779536277900,30.33,74734.7,51.3,0.35689,0.00019,24.62581]
[1779536282936,30.34,74734.41,51.3,0.35686,0.00019,24.62499]
[1779536289987,30.35,74730.56,51.3,0.35617,0.00019,24.60697]
[1779536293473,30.35,74730.59,51.3,0.35619,0.00019,24.6073]
[1779536295370,30.35,74728.14,51.3,0.35573,0.00019,24.59546]
[1779536301064,30.35,74727.79,51.3,0.3557,0.00019,24.59454]
[1779536303395,30.35,74727.79,51.3,0.3557,0.00019,24.59454]
[1779536305237,30.36,74728.34,51.3,0.35581,0.00019,24.59747]
[1779536311134,30.36,74728.64,51.3,0.35588,0.00019,24.59619]
[1779536316169,30.37,74727.91,51.3,0.35577,0.00019,24.59326]
[1779536321204,30.37,74720.83,51.3,0.35448,0.00019,24.5593]
[1779536321947,30.37,74720.83,51.3,0.35448,0.00019,24.5593]
[1779536323383,30.37,74719.7,51.3,0.35428,0.00019,24.55391]
[1779536325427,30.37,74719.21,51.3,0.35419,0.00019,24.55166]
[1779536329492,30.38,74718.93,51.3,0.35415,0.00019,24.55045]
[1779536332354,30.38,74719.82,51.3,0.35432,0.00019,24.55497]
[1779536337342,30.38,74722.4,51.3,0.35481,0.00019,24.56785]
[1779536337499,30.38,74722.4,51.3,0.35481,0.00019,24.56785]
[1779536340317,30.38,74719.26,51.3,0.35422,0.00019,24.55243]
[1779536341404,30.38,74719.33,51.3,0.35423,0.00019,24.55277]
[1779536347550,30.38,74719.33,51.3,0.35424,0.00019,24.55289]
[1779536354435,30.38,74718.03,51.3,0.35399,0.00019,24.5464]
[1779536357578,30.38,74717.37,51.3,0.35387,0.00019,24.54315]
[1779536357579,30.38,74717.37,51.3,0.35387,0.00019,24.54315]
[1779536363501,30.38,74719.35,51.3,0.35424,0.00019,24.55285]
[1779536368536,30.38,74719.39,51.3,0.35424,0.00019,24.55299]
[1779536373570,30.38,74719.47,51.3,0.35424,0.00019,24.54989]
[1779536374182,30.38,74719.47,51.3,0.35424,0.00019,24.54989]
[1779536379613,30.38,74719.4,51.3,0.35422,0.00019,24.54949]
[1779536384648,30.38,74719.43,51.3,0.35423,0.00019,24.5496]
[1779536389683,30.38,74718.74,51.3,0.3541,0.00019,24.54616]
[1779536400897,30.38,74718.74,51.3,0.35409,0.00019,24.54613]
[1779536409823,30.37,74718.8,51.3,0.35409,0.00019,24.54617]
[1779536415865,30.37,74718.8,51.3,0.35409,0.00019,24.546]
[1779536421908,30.37,74718.76,51.3,0.35407,0.00019,24.54562]
[1779536425232,30.37,74719.34,51.3,0.35418,0.00019,24.54837]
[1779536430970,30.37,74719.42,51.3,0.35418,0.00019,24.54854]
[1779536436009,30.37,74719.62,51.3,0.35419,0.00019,24.54588]
[1779536442048,30.36,74721.36,51.3,0.3545,0.00019,24.55411]
[1779536447084,30.36,74723.12,51.3,0.35482,0.00019,24.56246]
[1779536452630,30.36,74723.52,51.3,0.35489,0.00019,24.56436]
[1779536458162,30.36,74721.95,51.3,0.35458,0.00019,24.55613]
[1779536468237,30.36,74722.2,51.3,0.35462,0.00019,24.55719]
[1779536471718,30.35,74722.11,51.3,0.35458,0.00019,24.55628]
[1779536473725,30.35,74722.11,51.3,0.35458,0.00019,24.55623]
[1779536476694,30.35,74722.11,51.3,0.35458,0.00019,24.55621]
[1779536476695,30.35,74722.11,51.3,0.35458,0.00019,24.55621]
[1779536485702,30.35,74720.03,51.3,0.35419,0.00019,24.54605]
[1779536488383,30.35,74720.03,51.3,0.35418,0.00019,24.54576]
[1779536490293,30.35,74720.06,51.3,0.3542,0.00019,24.54615]
[1779536490652,30.35,74720.06,51.3,0.3542,0.00019,24.54615]
[1779536491341,30.35,74720.41,51.3,0.35426,0.00019,24.54782]
[1779536491659,30.35,74720.41,51.3,0.35426,0.00019,24.54782]
[1779536493160,30.35,74726.74,51.3,0.35542,0.00019,24.57524]
[1779536493191,30.35,74726.74,51.3,0.35542,0.00019,24.57524]
[1779536493400,30.35,74726.74,51.3,0.35542,0.00019,24.57524]
[1779536493510,30.35,74726.74,51.3,0.35542,0.00019,24.57524]
[1779536493797,30.35,74730.62,51.3,0.35613,0.00019,24.59406]
[1779536494406,30.35,74730.62,51.3,0.35613,0.00019,24.59406]
[1779536494713,30.35,74730.62,51.3,0.35613,0.00019,24.59406]
[1779536494750,30.35,74734.26,51.3,0.35682,0.00019,24.61181]
[1779536495380,30.35,74734.26,51.3,0.35682,0.00019,24.61181]
[1779536495698,30.35,74734.26,51.3,0.35682,0.00019,24.61181]
[1779536496638,30.35,74735.18,51.3,0.35699,0.00019,24.6163]
[1779536503423,30.35,74735.43,51.3,0.35704,0.00019,24.61772]
[1779536508583,30.35,74735.43,51.3,0.35705,0.00019,24.61784]
[1779536513648,30.35,74735.4,51.3,0.35704,0.00019,24.61748]
[1779536516019,30.35,74734.78,51.3,0.35692,0.00019,24.61442]
[1779536516051,30.35,74734.78,51.3,0.35692,0.00019,24.61442]
[1779536516058,30.35,74734.78,51.3,0.35692,0.00019,24.61442]
[1779536522224,30.35,74730.15,51.3,0.35604,0.00019,24.59171]
[1779536522588,30.35,74730.15,51.3,0.35604,0.00019,24.59171]
[1779536523665,30.35,74729.85,51.3,0.35598,0.00019,24.5901]
[1779536525367,30.35,74729.61,51.3,0.35594,0.00019,24.58892]
[1779536527719,30.35,74729.87,51.3,0.35599,0.00019,24.59018]
[1779536527805,30.35,74729.87,51.3,0.35599,0.00019,24.59018]
[1779536533693,30.34,74729.27,51.3,0.35585,0.00019,24.5868]
[1779536535432,30.34,74729.31,51.3,0.35586,0.00019,24.58693]
[1779536539111,30.35,74729.21,51.3,0.35585,0.00019,24.58666]
[1779536539124,30.35,74729.21,51.3,0.35585,0.00019,24.58666]
[1779536544770,30.35,74730.47,51.3,0.35611,0.00019,24.59332]
[1779536550812,30.35,74730.58,51.3,0.35615,0.00019,24.59436]
[1779536556855,30.36,74730.64,51.3,0.35616,0.00019,24.59172]
[1779536564911,30.36,74730.61,51.3,0.35618,0.00019,24.59224]
[1779536571961,30.37,74730.65,51.3,0.35621,0.00019,24.59301]
[1779536578004,30.37,74729.94,51.3,0.3561,0.00019,24.59005]
[1779536583039,30.38,74729.06,51.3,0.35596,0.00019,24.5862]
[1779536588074,30.38,74728.87,51.3,0.35594,0.00019,24.58571]
[1779536593109,30.38,74728.33,51.3,0.35586,0.00019,24.58351]
[1779536599532,30.39,74729.06,51.3,0.356,0.00019,24.58731]
[1779536606201,30.39,74728.99,51.3,0.35602,0.00019,24.58779]
[1779536611237,30.4,74728.79,51.3,0.35599,0.00019,24.58386]
[1779536619294,30.4,74728.7,51.3,0.356,0.00019,24.58406]
[1779536632385,30.41,74728.73,51.3,0.35604,0.00019,24.58522]
[1779536637420,30.41,74728.73,51.3,0.35606,0.00019,24.58561]
[1779536644498,30.41,74728.73,51.3,0.35606,0.00019,24.58561]
[1779536651520,30.42,74729.03,51.3,0.35616,0.00019,24.5881]
[1779536657630,30.43,74729.03,51.3,0.35617,0.00019,24.58839]
[1779536670654,30.42,74729.28,51.3,0.35618,0.00019,24.58881]
[1779536675689,30.42,74730.03,51.3,0.35629,0.00019,24.58865]
[1779536683745,30.41,74729.78,51.3,0.35622,0.00019,24.58686]
[1779536690796,30.41,74729.98,51.3,0.35624,0.00019,24.58733]
[1779536698207,30.4,74729.88,51.3,0.35621,0.00019,24.58657]
[1779536698243,30.4,74729.88,51.3,0.35621,0.00019,24.58657]
[1779536698262,30.4,74729.88,51.3,0.35621,0.00019,24.58657]
[1779536698652,30.4,74729.88,51.3,0.35621,0.00019,24.58657]
[1779536701246,30.4,74719.79,51.4,0.35432,0.00019,24.53705]
[1779536707916,30.4,74720.57,51.4,0.35445,0.00019,24.54063]
[1779536709327,30.4,74722.46,51.4,0.3548,0.00019,24.54985]
[1779536711785,30.4,74722.58,51.4,0.35482,0.00019,24.55037]
[1779536716978,30.4,74723.56,51.4,0.355,0.00019,24.55493]
[1779536722014,30.4,74721.93,51.4,0.35469,0.00019,24.54677]
[1779536727060,30.39,74720.36,51.4,0.35439,0.00019,24.53893]
[1779536732095,30.39,74719.57,51.4,0.35422,0.00019,24.53147]
[1779536737730,30.39,74719.57,51.4,0.35422,0.00019,24.53147]
[1779536743111,30.39,74719.21,51.4,0.35414,0.00019,24.52946]
[1779536748206,30.39,74720.19,51.4,0.35432,0.00019,24.53412]
[1779536753407,30.39,74720.11,51.4,0.3543,0.00019,24.53362]
[1779536759284,30.39,74720.44,51.4,0.35435,0.00019,24.53505]
[1779536764319,30.39,74724.24,51.4,0.35505,0.00019,24.55348]
[1779536769879,30.38,74724.23,51.4,0.35504,0.00019,24.55328]
[1779536770700,30.38,74724.23,51.4,0.35504,0.00019,24.55321]
[1779536775956,30.38,74722.3,51.4,0.35469,0.00019,24.54393]
[1779536782237,30.39,74720.14,51.4,0.35429,0.00019,24.5334]
[1779536788414,30.38,74720.23,51.4,0.3543,0.00019,24.53369]
[1779536793525,30.38,74720.21,51.4,0.35427,0.00019,24.53]
[1779536798710,30.38,74720.23,51.4,0.35427,0.00019,24.53004]
[1779536804885,30.38,74720.39,51.4,0.3543,0.00019,24.53069]
[1779536811061,30.38,74719.5,51.4,0.35413,0.00019,24.5262]
[1779536811063,30.38,74719.5,51.4,0.35413,0.00019,24.5262]
[1779536817240,30.38,74719.52,51.4,0.35413,0.00019,24.52619]
[1779536819298,30.38,74719.48,51.4,0.35412,0.00019,24.52598]
[1779536824229,30.38,74719.55,51.4,0.35413,0.00019,24.52622]
[1779536829600,30.38,74719.5,51.4,0.35411,0.00019,24.52582]
[1779536835774,30.38,74719.68,51.4,0.35414,0.00019,24.52659]
[1779536840854,30.37,74719.58,51.4,0.35411,0.00019,24.52593]
[1779536846080,30.37,74718.01,51.4,0.35382,0.00019,24.51812]
[1779536852254,30.37,74717.75,51.4,0.35376,0.00019,24.5167]
[1779536857973,30.37,74720.8,51.4,0.3543,0.00019,24.52802]
[1779536864617,30.37,74720.76,51.4,0.35429,0.00019,24.52768]
[1779536870795,30.37,74720.73,51.4,0.35428,0.00019,24.52736]
[1779536876178,30.37,74720.73,51.4,0.35427,0.00019,24.5272]
[1779536882141,30.37,74720.9,51.4,0.3543,0.00019,24.52786]
[1779536883958,30.37,74721.25,51.4,0.35436,0.00019,24.52955]
[1779536885009,30.37,74721.38,51.4,0.35438,0.00019,24.53016]
[1779536886487,30.37,74721.19,51.4,0.35435,0.00019,24.52928]
[1779536893489,30.37,74720.94,51.4,0.35432,0.00019,24.52841]
[1779536898665,30.37,74720.73,51.4,0.3543,0.00019,24.52782]
[1779536903796,30.37,74720.73,51.4,0.3543,0.00019,24.5278]
[1779536909279,30.37,74720.73,51.4,0.35429,0.00019,24.5276]
[1779536911334,30.37,74720.73,51.4,0.35429,0.00019,24.52763]
[1779536916379,30.37,74719.12,51.4,0.35397,0.00019,24.51615]
[1779536922339,30.37,74719.25,51.4,0.35398,0.00019,24.5166]
[1779536927456,30.37,74718.84,51.4,0.3539,0.00019,24.51434]
[1779536932641,30.36,74718.84,51.4,0.35389,0.00019,24.51417]
[1779536938820,30.36,74718.23,51.4,0.35377,0.00019,24.51091]
[1779536938822,30.36,74718.23,51.4,0.35377,0.00019,24.51091]
[1779536943253,30.36,74718.23,51.4,0.35376,0.00019,24.51073]
[1779536948511,30.36,74718.27,51.4,0.35375,0.00019,24.51062]
[1779536951210,30.36,74718.27,51.4,0.35375,0.00019,24.51058]
[1779536957320,30.36,74718.64,51.4,0.35381,0.00019,24.51217]
[1779536963500,30.35,74718.65,51.4,0.35381,0.00019,24.51201]
[1779536968744,30.35,74719.05,51.4,0.35387,0.00019,24.51372]
[1779536973800,30.35,74718.9,51.4,0.35382,0.00019,24.50942]
[1779536979971,30.35,74716.68,51.4,0.3534,0.00019,24.49835]
[1779536986146,30.35,74716.98,51.4,0.35345,0.00019,24.49971]
[1779536990261,30.35,74717.07,51.4,0.35347,0.00019,24.50009]
[1779536995478,30.35,74717.07,51.4,0.35346,0.00019,24.50001]
[1779536995703,30.35,74720.52,51.4,0.3541,0.00019,24.51698]
[1779537001978,30.35,74725.89,51.4,0.35509,0.00019,24.54303]
[1779537008784,30.34,74725.92,51.4,0.35509,0.00019,24.54294]
[1779537009337,30.34,74725.92,51.4,0.35509,0.00019,24.54294]
[1779537014962,30.34,74725.9,51.4,0.35507,0.00019,24.54256]
[1779537017865,30.34,74726.04,51.4,0.35509,0.00019,24.54305]
[1779537023125,30.34,74726.08,51.4,0.35507,0.00019,24.54266]
[1779537025543,30.34,74726.08,51.4,0.35507,0.00019,24.54266]
[1779537031181,30.33,74725.77,51.4,0.35497,0.00019,24.5369]
[1779537036216,30.32,74725.95,51.4,0.35498,0.00019,24.53733]
[1779537041501,30.32,74726.5,51.4,0.35507,0.00019,24.53968]
[1779537041502,30.32,74726.5,51.4,0.35507,0.00019,24.53968]
[1779537041738,30.32,74726.46,51.4,0.35506,0.00019,24.53939]
[1779537049308,30.32,74725.63,51.4,0.3549,0.00019,24.53518]
[1779537054755,30.32,74725.3,51.4,0.35483,0.00019,24.53355]
[1779537060385,30.32,74724.88,51.4,0.35474,0.00019,24.53107]
[1779537065420,30.31,74725.67,51.4,0.35487,0.00019,24.53459]
[1779537072470,30.31,74725.48,51.4,0.35482,0.00019,24.53318]
[1779537079519,30.31,74725.93,51.4,0.35488,0.00019,24.53491]
[1779537084554,30.3,74725.96,51.4,0.35487,0.00019,24.53473]
[1779537086275,30.3,74725.96,51.4,0.35487,0.00019,24.53473]
[1779537091603,30.3,74725.92,51.4,0.35485,0.00019,24.53114]
[1779537096638,30.3,74727.32,51.4,0.35512,0.00019,24.53812]
[1779537098505,30.3,74727.27,51.4,0.35511,0.00019,24.5379]
[1779537102389,30.31,74727.39,51.4,0.35514,0.00019,24.53867]
[1779537108728,30.31,74727.32,51.4,0.35515,0.00019,24.53897]
[1779537113763,30.32,74727.33,51.4,0.35517,0.00019,24.53947]
[1779537119805,30.32,74726.92,51.4,0.35511,0.00019,24.5379]
[1779537124840,30.32,74727.66,51.4,0.35527,0.00019,24.54189]
[1779537130881,30.33,74727.44,51.4,0.35524,0.00019,24.5413]
[1779537135917,30.33,74727.57,51.4,0.35529,0.00019,24.54234]
[1779537143973,30.33,74727.64,51.4,0.35533,0.00019,24.54335]
[1779537147717,30.34,74727.36,51.4,0.35528,0.00019,24.54224]
[1779537155050,30.34,74727.71,51.4,0.35536,0.00019,24.54118]
[1779537162471,30.34,74727.28,51.4,0.35529,0.00019,24.53933]
[1779537169722,30.35,74727.31,51.4,0.35532,0.00019,24.54017]
[1779537177206,30.36,74727.17,51.4,0.35534,0.00019,24.54045]
[1779537182241,30.36,74727.33,51.4,0.35538,0.00019,24.54166]
[1779537187276,30.37,74727.32,51.4,0.3554,0.00019,24.54205]
[1779537193317,30.37,74727.07,51.4,0.35537,0.00019,24.54135]
[1779537204395,30.38,74727.34,51.4,0.35546,0.00019,24.54361]
[1779537209431,30.38,74727.35,51.4,0.35548,0.00019,24.54404]
[1779537214465,30.38,74720.41,51.4,0.35419,0.00019,24.50707]
[1779537215434,30.38,74720.41,51.4,0.35419,0.00019,24.50707]
[1779537215689,30.38,74720.41,51.4,0.35419,0.00019,24.50707]
[1779537216396,30.39,74720.56,51.4,0.35422,0.00019,24.5079]
[1779537216777,30.39,74720.55,51.4,0.35422,0.00019,24.50796]
[1779537217732,30.39,74720.55,51.4,0.35422,0.00019,24.50796]
[1779537222821,30.39,74720.66,51.4,0.35425,0.00019,24.5086]
[1779537225970,30.39,74720.7,51.4,0.35426,0.00019,24.50889]
[1779537226007,30.39,74720.7,51.4,0.35426,0.00019,24.50889]
[1779537226760,30.39,74720.7,51.4,0.35426,0.00019,24.50889]
[1779537228310,30.39,74720.66,51.4,0.35426,0.00019,24.50889]
[1779537233745,30.39,74720.59,51.4,0.35425,0.00019,24.50864]
[1779537235352,30.39,74720.59,51.4,0.35425,0.00019,24.50863]
[1779537242662,30.39,74720.96,51.4,0.35432,0.00019,24.51052]
[1779537247697,30.39,74721.2,51.4,0.35437,0.00019,24.51166]
[1779537261795,30.39,74721.26,51.4,0.35437,0.00019,24.51187]
[1779537268845,30.39,74721.14,51.4,0.35435,0.00019,24.51123]
[1779537274887,30.39,74721.17,51.4,0.35433,0.00019,24.50788]
[1779537279922,30.39,74723.55,51.4,0.35477,0.00019,24.51944]
[1779537286852,30.39,74723.55,51.4,0.35477,0.00019,24.51939]
[1779537290990,30.39,74723.68,51.4,0.35479,0.00019,24.51983]
[1779537291757,30.39,74723.68,51.4,0.35479,0.00019,24.51983]
[1779537297044,30.38,74730.54,51.4,0.35605,0.00019,24.55291]
[1779537304093,30.38,74732.13,51.4,0.35633,0.00019,24.56019]
[1779537309436,30.38,74731.88,51.4,0.35627,0.00019,24.5587]
[1779537309483,30.38,74731.88,51.4,0.35627,0.00019,24.5587]
[1779537309598,30.38,74731.88,51.4,0.35627,0.00019,24.5587]
[1779537309627,30.38,74731.88,51.4,0.35627,0.00019,24.5587]
[1779537309672,30.38,74731.89,51.4,0.35627,0.00019,24.55868]
[1779537310309,30.38,74731.89,51.4,0.35627,0.00019,24.55868]
[1779537310386,30.38,74738.3,51.4,0.35747,0.00019,24.58976]
[1779537311074,30.38,74738.3,51.4,0.35747,0.00019,24.58976]
[1779537311361,30.38,74738.3,51.4,0.35747,0.00019,24.58976]
[1779537311375,30.38,74738.3,51.4,0.35747,0.00019,24.58976]
[1779537311438,30.38,74744.33,51.4,0.35859,0.00019,24.61862]
[1779537312643,30.38,74744.33,51.4,0.35859,0.00019,24.61862]
[1779537312735,30.38,74744.33,51.4,0.35859,0.00019,24.61862]
[1779537312988,30.38,74748.86,51.4,0.35944,0.00019,24.6403]
[1779537313119,30.38,74748.86,51.4,0.35944,0.00019,24.6403]
[1779537316073,30.38,74753.09,51.4,0.36023,0.00019,24.66051]
[1779537316208,30.38,74753.09,51.4,0.36023,0.00019,24.66051]
[1779537317857,30.38,74753.09,51.4,0.36023,0.00019,24.66054]
[1779537318414,30.38,74753.09,51.4,0.36023,0.00019,24.66054]
[1779537321802,30.38,74753.97,51.4,0.3604,0.00019,24.66484]
[1779537326371,30.38,74754.27,51.4,0.36046,0.00019,24.66639]
[1779537326419,30.38,74754.27,51.4,0.36046,0.00019,24.66639]
[1779537328717,30.38,74753.88,51.4,0.3604,0.00019,24.66465]
[1779537330315,30.38,74756.72,51.4,0.36093,0.00019,24.67813]
[1779537336318,30.38,74758.21,51.4,0.3612,0.00019,24.68192]
[1779537339296,30.38,74759.77,51.4,0.36149,0.00019,24.68932]
[1779537345381,30.39,74759.81,51.4,0.36151,0.00019,24.68968]
[1779537350416,30.39,74759.79,51.4,0.36151,0.00019,24.68974]
[1779537355182,30.39,74761.2,51.4,0.36178,0.00019,24.69649]
[1779537361492,30.39,74760.91,51.4,0.36174,0.00019,24.69534]
[1779537364864,30.39,74760.67,51.4,0.36169,0.00019,24.69425]
[1779537372613,30.39,74760.56,51.4,0.36168,0.00019,24.69402]
[1779537378116,30.4,74760.6,51.4,0.3617,0.00019,24.69447]
[1779537390175,30.4,74759.24,51.4,0.36146,0.00019,24.68833]
[1779537390696,30.4,74757.51,51.4,0.36115,0.00019,24.6805]
[1779537395731,30.4,74752.56,51.4,0.36021,0.00019,24.65387]
[1779537396061,30.4,74752.56,51.4,0.36021,0.00019,24.65387]
[1779537407821,30.41,74750.93,51.4,0.35993,0.00019,24.64658]
[1779537413863,30.41,74751.05,51.4,0.35996,0.00019,24.64731]
[1779537418897,30.41,74751.08,51.4,0.35997,0.00019,24.64755]
[1779537421482,30.41,74750.79,51.4,0.35991,0.00019,24.64622]
[1779537426717,30.41,74745.55,51.4,0.35894,0.00019,24.62139]
[1779537426755,30.41,74745.55,51.4,0.35894,0.00019,24.62139]
[1779537426946,30.41,74745.55,51.4,0.35894,0.00019,24.62139]
[1779537427367,30.41,74743.65,51.4,0.35859,0.00019,24.61233]
[1779537427910,30.41,74743.65,51.4,0.35859,0.00019,24.61233]
[1779537430389,30.41,74737.86,51.4,0.3575,0.00019,24.58438]
[1779537431285,30.41,74737.14,51.4,0.35736,0.00019,24.58083]
[1779537437024,30.4,74733.1,51.4,0.35659,0.00019,24.56096]
[1779537438877,30.4,74733.1,51.4,0.35659,0.00019,24.56096]
[1779537445138,30.4,74732.02,51.4,0.35638,0.00019,24.55549]
[1779537453136,30.39,74732.34,51.4,0.35638,0.00019,24.55259]
[1779537458171,30.39,74732.11,51.4,0.35633,0.00019,24.55114]
[1779537464213,30.39,74732.12,51.4,0.35631,0.00019,24.5508]
[1779537470255,30.38,74732.09,51.4,0.35629,0.00019,24.55028]
[1779537479318,30.38,74730.61,51.4,0.35599,0.00019,24.54257]
[1779537492410,30.37,74730.92,51.4,0.35602,0.00019,24.54335]
[1779537494957,30.37,74730.92,51.4,0.35602,0.00019,24.54335]
[1779537496002,30.37,74730.92,51.4,0.35602,0.00019,24.54324]
[1779537507514,30.37,74730.86,51.4,0.35599,0.00019,24.54255]
[1779537510970,30.37,74731.0,51.4,0.35601,0.00019,24.54318]
[1779537517585,30.37,74733.13,51.4,0.35637,0.00019,24.54954]
[1779537523627,30.36,74732.9,51.4,0.35631,0.00019,24.54803]
[1779537530416,30.36,74732.86,51.4,0.3563,0.00019,24.54769]
[1779537530685,30.36,74732.86,51.4,0.3563,0.00019,24.54769]
[1779537532355,30.36,74732.86,51.4,0.35628,0.00019,24.54726]
[1779537532722,30.36,74732.86,51.4,0.35628,0.00019,24.54726]
[1779537539738,30.35,74737.89,51.4,0.35719,0.00019,24.5709]
[1779537544774,30.35,74737.82,51.4,0.35716,0.00019,24.5701]
[1779537556858,30.34,74738.34,51.4,0.35721,0.00019,24.5715]
[1779537563995,30.34,74738.34,51.4,0.35721,0.00019,24.5715]
[1779537565704,30.33,74737.77,51.4,0.35707,0.00019,24.56811]
[1779537567338,30.33,74737.42,51.4,0.357,0.00019,24.5663]
[1779537571725,30.33,74736.25,51.4,0.35678,0.00019,24.56045]
[1779537573397,30.33,74735.73,51.4,0.35666,0.00019,24.55447]
[1779537579012,30.33,74733.26,51.4,0.35619,0.00019,24.54218]
[1779537585054,30.32,74733.11,51.4,0.35614,0.00019,24.54102]
[1779537590006,30.32,74733.11,51.4,0.35614,0.00019,24.54102]
[1779537590039,30.32,74733.11,51.4,0.35614,0.00019,24.54102]
[1779537590618,30.32,74730.78,51.4,0.35569,0.00019,24.52935]
[1779537590620,30.32,74730.78,51.4,0.35569,0.00019,24.52935]
[1779537591060,30.32,74730.78,51.4,0.35569,0.00019,24.52935]
[1779537597138,30.32,74723.39,51.4,0.35431,0.00019,24.49293]
[1779537602175,30.32,74721.11,51.4,0.35388,0.00019,24.48161]
[1779537604225,30.32,74719.55,51.4,0.35359,0.00019,24.47391]
[1779537606251,30.32,74716.42,51.4,0.353,0.00019,24.45842]
[1779537606252,30.32,74716.42,51.4,0.353,0.00019,24.45842]
[1779537607129,30.32,74716.42,51.4,0.353,0.00019,24.45842]
[1779537612667,30.32,74711.8,51.4,0.35214,0.00019,24.43552]
[1779537613136,30.32,74711.8,51.4,0.35214,0.00019,24.43552]
[1779537613175,30.32,74711.8,51.4,0.35214,0.00019,24.43552]
[1779537613413,30.32,74711.79,51.4,0.35214,0.00019,24.43551]
[1779537614268,30.32,74702.81,51.4,0.35047,0.00019,24.39062]
[1779537617714,30.32,74701.86,51.4,0.35029,0.00019,24.38575]
[1779537624338,30.31,74698.94,51.4,0.34973,0.00019,24.37052]
[1779537627654,30.31,74699.93,51.4,0.34991,0.00019,24.37542]
[1779537633401,30.31,74703.99,51.4,0.35063,0.00019,24.39202]
[1779537634738,30.31,74703.99,51.4,0.35063,0.00019,24.39202]
[1779537634815,30.31,74703.99,51.4,0.35063,0.00019,24.39202]
[1779537639321,30.31,74707.25,51.4,0.35123,0.00019,24.40808]
[1779537639351,30.31,74707.25,51.4,0.35123,0.00019,24.40808]
[1779537639365,30.31,74707.25,51.4,0.35123,0.00019,24.40808]
[1779537639390,30.31,74707.25,51.4,0.35123,0.00019,24.40808]
[1779537641400,30.31,74713.57,51.4,0.3524,0.00019,24.43956]
[1779537646492,30.31,74716.16,51.4,0.35288,0.00019,24.45238]
[1779537649620,30.31,74720.56,51.4,0.3537,0.00019,24.47411]
[1779537655556,30.3,74723.08,51.4,0.35416,0.00019,24.48635]
[1779537657856,30.3,74723.38,51.4,0.35422,0.00019,24.4878]
[1779537663615,30.3,74723.04,51.4,0.35415,0.00019,24.48596]
[1779537666097,30.3,74724.44,51.4,0.35441,0.00019,24.49282]
[1779537671671,30.3,74725.68,51.4,0.35463,0.00019,24.49876]
[1779537675599,30.3,74725.31,51.4,0.35456,0.00019,24.49691]
[1779537675609,30.3,74725.31,51.4,0.35456,0.00019,24.49691]
[1779537680734,30.3,74713.69,51.4,0.3524,0.00019,24.43948]
[1779537686776,30.3,74714.02,51.4,0.35246,0.00019,24.44119]
[1779537691811,30.3,74714.85,51.4,0.3526,0.00019,24.44193]
[1779537702691,30.3,74714.27,51.4,0.3525,0.00019,24.43911]
[1779537707924,30.3,74713.82,51.4,0.35242,0.00019,24.43703]
[1779537712959,30.3,74713.89,51.4,0.35243,0.00019,24.43744]
[1779537719001,30.31,74714.13,51.4,0.35248,0.00019,24.4387]
[1779537722309,30.31,74714.4,51.4,0.35253,0.00019,24.44006]
[1779537722330,30.31,74714.4,51.4,0.35253,0.00019,24.44006]
[1779537724041,30.3,74705.12,51.4,0.3508,0.00019,24.39371]
[1779537729236,30.3,74699.34,51.4,0.34972,0.00019,24.36449]
[1779537730242,30.3,74698.85,51.4,0.34963,0.00019,24.362]
[1779537736125,30.3,74696.48,51.4,0.34919,0.00019,24.34998]
[1779537741160,30.3,74696.37,51.4,0.34917,0.00019,24.3494]
[1779537745696,30.3,74693.97,51.4,0.34872,0.00019,24.33723]
[1779537746314,30.3,74676.01,51.4,0.3454,0.00018,24.24533]
[1779537752219,30.31,74675.77,51.4,0.34536,0.00018,24.24441]
[1779537757273,30.31,74680.66,51.4,0.34627,0.00019,24.26655]
[1779537763315,30.31,74679.94,51.4,0.34614,0.00019,24.26312]
[1779537768350,30.31,74680.11,51.4,0.34618,0.00019,24.26421]
[1779537773386,30.31,74679.93,51.4,0.34616,0.00019,24.26349]
[1779537779426,30.32,74679.08,51.4,0.34601,0.00018,24.25934]
[1779537786476,30.32,74678.97,51.4,0.346,0.00018,24.25907]
[1779537791511,30.32,74676.65,51.4,0.34558,0.00018,24.24729]
[1779537796316,30.32,74676.68,51.4,0.34559,0.00018,24.24753]
[1779537800574,30.32,74683.81,51.4,0.34691,0.00019,24.28432]
[1779537808630,30.32,74687.15,51.4,0.34753,0.00019,24.30146]
[1779537813665,30.32,74689.6,51.4,0.34797,0.00019,24.31046]
[1779537821721,30.32,74689.64,51.4,0.34797,0.00019,24.31067]
[1779537827763,30.32,74689.77,51.4,0.348,0.00019,24.31137]
[1779537832798,30.32,74691.84,51.4,0.34838,0.00019,24.32191]
[1779537837833,30.32,74690.59,51.4,0.34815,0.00019,24.31558]
[1779537842868,30.32,74689.78,51.4,0.34801,0.00019,24.31153]
[1779537852939,30.32,74689.66,51.4,0.34799,0.00019,24.31109]
[1779537858981,30.32,74689.67,51.4,0.348,0.00019,24.31126]
[1779537867044,30.33,74689.74,51.4,0.34802,0.00019,24.31178]
[1779537872080,30.33,74689.82,51.4,0.34802,0.00019,24.30882]
[1779537877116,30.33,74690.88,51.4,0.34822,0.00019,24.31431]
[1779537888193,30.33,74691.34,51.4,0.34831,0.00019,24.31683]
[1779537893228,30.33,74691.46,51.4,0.34833,0.00019,24.31754]
[1779537899270,30.33,74691.42,51.4,0.34833,0.00019,24.31745]
[1779537902291,30.33,74700.52,51.4,0.35002,0.00019,24.36348]
[1779537910352,30.33,74703.15,51.4,0.35051,0.00019,24.37665]
[1779537916389,30.33,74703.1,51.4,0.35051,0.00019,24.37659]
[1779537922519,30.33,74702.75,51.4,0.35045,0.00019,24.37503]
[1779537932268,30.33,74702.9,51.4,0.35049,0.00019,24.376]
[1779537934929,30.34,74691.35,51.4,0.34833,0.00019,24.31435]
[1779537940571,30.34,74691.41,51.4,0.34834,0.00019,24.31479]
[1779537945606,30.34,74695.36,51.4,0.34908,0.00019,24.33486]
[1779537950644,30.34,74696.42,51.4,0.34928,0.00019,24.34023]
[1779537955676,30.34,74696.91,51.4,0.34937,0.00019,24.3427]
[1779537960711,30.34,74696.95,51.4,0.34937,0.00019,24.3429]
[1779537965747,30.34,74696.9,51.4,0.34937,0.00019,24.34265]
[1779537970782,30.34,74695.8,51.4,0.34916,0.00019,24.3371]
[1779537975817,30.34,74692.37,51.4,0.34853,0.00019,24.3198]
[1779537980852,30.34,74692.23,51.4,0.34851,0.00019,24.31918]
[1779537989915,30.34,74691.65,51.4,0.3484,0.00019,24.3164]
[1779537994950,30.34,74691.68,51.4,0.34839,0.00019,24.31317]
[1779538005022,30.34,74691.68,51.4,0.3484,0.00019,24.31334]
[1779538016099,30.34,74691.88,51.4,0.34844,0.00019,24.31452]
[1779538025162,30.34,74690.46,51.4,0.34819,0.00019,24.30747]
[1779538031204,30.35,74690.18,51.4,0.34814,0.00019,24.30614]
[1779538036239,30.35,74689.41,51.4,0.348,0.00019,24.30229]
[1779538041273,30.35,74689.27,51.4,0.34798,0.00019,24.30164]
[1779538053359,30.35,74689.44,51.4,0.34799,0.00019,24.29916]
[1779538058393,30.35,74689.73,51.4,0.34805,0.00019,24.30066]
[1779538064436,30.35,74691.59,51.4,0.34839,0.00019,24.3101]
[1779538069665,30.35,74691.65,51.4,0.3484,0.00019,24.31039]
[1779538075513,30.35,74691.38,51.4,0.34835,0.00019,24.309]
[1779538080548,30.35,74690.93,51.4,0.34827,0.00019,24.3067]
[1779538085582,30.35,74691.55,51.4,0.34838,0.00019,24.30984]
[1779538098674,30.35,74691.26,51.4,0.34833,0.00019,24.30833]
[1779538103710,30.35,74691.36,51.4,0.34835,0.00019,24.30883]
[1779538105957,30.35,74691.27,51.4,0.34833,0.00019,24.30836]
[1779538106375,30.35,74691.27,51.4,0.34833,0.00019,24.30836]
[1779538112773,30.35,74691.3,51.4,0.34831,0.00019,24.30503]
[1779538119281,30.35,74691.26,51.4,0.34831,0.00019,24.30481]
[1779538124857,30.35,74691.26,51.4,0.34831,0.00019,24.30479]
[1779538129894,30.35,74690.55,51.4,0.34817,0.00019,24.30119]
[1779538138957,30.35,74690.53,51.4,0.34817,0.00019,24.30111]
[1779538143992,30.35,74691.55,51.4,0.34836,0.00019,24.3063]
[1779538150034,30.35,74692.73,51.4,0.34858,0.00019,24.31225]
[1779538157083,30.35,74692.59,51.4,0.34855,0.00019,24.31151]
[1779538163125,30.35,74690.03,51.4,0.34808,0.00019,24.29851]
[1779538172255,30.35,74688.81,51.4,0.34785,0.00019,24.29233]
[1779538182258,30.35,74689.01,51.4,0.34788,0.00019,24.29006]
[1779538187294,30.35,74687.67,51.4,0.34763,0.00019,24.28328]
[1779538193336,30.35,74687.62,51.4,0.34762,0.00019,24.28312]
[1779538198371,30.35,74688.63,51.4,0.34781,0.00019,24.28833]
[1779538203406,30.35,74687.41,51.4,0.34759,0.00019,24.28217]
[1779538208442,30.35,74687.31,51.4,0.34757,0.00019,24.28174]
[1779538218512,30.35,74687.28,51.4,0.34758,0.00019,24.28175]
[1779538223547,30.35,74688.16,51.4,0.34774,0.00019,24.28632]
[1779538228582,30.35,74688.55,51.4,0.34782,0.00019,24.28839]
[1779538235631,30.35,74688.22,51.4,0.34774,0.00019,24.28335]
[1779538240667,30.35,74686.99,51.4,0.34752,0.00019,24.27719]
[1779538253758,30.36,74686.99,51.4,0.34753,0.00019,24.2775]
[1779538258821,30.36,74687.3,51.4,0.34759,0.00019,24.2792]
[1779538262825,30.36,74676.88,51.4,0.34567,0.00018,24.22597]
[1779538267860,30.36,74679.77,51.4,0.34622,0.00018,24.24115]
[1779538275916,30.36,74679.84,51.4,0.34625,0.00018,24.24195]
[1779538280951,30.37,74679.73,51.4,0.34624,0.00018,24.24171]
[1779538286993,30.37,74680.14,51.4,0.34633,0.00018,24.24411]
[1779538293035,30.37,74680.1,51.4,0.34631,0.00018,24.24072]
[1779538305120,30.38,74680.13,51.4,0.34634,0.00018,24.24146]
[1779538312170,30.38,74680.1,51.4,0.34635,0.00018,24.24163]
[1779538322240,30.38,74678.71,51.4,0.34611,0.00018,24.23496]
[1779538326598,30.38,74662.41,51.4,0.34311,0.00018,24.1509]
[1779538331093,30.38,74660.8,51.4,0.34282,0.00018,24.14273]
[1779538336337,30.39,74660.82,51.4,0.34286,0.00018,24.14374]
[1779538338597,30.39,74660.49,51.4,0.3428,0.00018,24.14212]
[1779538343608,30.4,74659.11,51.4,0.34257,0.00018,24.13544]
[1779538349456,30.4,74658.84,51.4,0.34254,0.00018,24.13464]
[1779538355471,30.41,74659.49,51.4,0.34267,0.00018,24.13527]
[1779538360506,30.41,74659.63,51.4,0.34271,0.00018,24.13652]
[1779538368562,30.41,74659.16,51.4,0.34266,0.00018,24.13489]
[1779538373597,30.42,74659.44,51.4,0.34273,0.00018,24.13689]
[1779538382660,30.43,74659.2,51.4,0.34272,0.00018,24.13659]
[1779538387695,30.43,74658.97,51.4,0.3427,0.00018,24.13592]
[1779538389719,30.43,74656.76,51.4,0.34229,0.00018,24.12449]
[1779538396650,30.43,74656.6,51.4,0.34228,0.00018,24.12411]
[1779538401793,30.44,74655.84,51.4,0.34218,0.00018,24.12117]
[1779538406828,30.44,74655.86,51.4,0.34221,0.00018,24.12184]
[1779538411864,30.45,74652.81,51.4,0.34165,0.00018,24.10295]
[1779538416899,30.45,74652.59,51.4,0.34163,0.00018,24.10241]
[1779538422941,30.46,74651.85,51.4,0.34152,0.00018,24.09924]
[1779538427976,30.46,74651.8,51.4,0.34153,0.00018,24.09957]
[1779538434017,30.46,74651.71,51.4,0.34153,0.00018,24.09934]
[1779538439591,30.47,74646.89,51.4,0.34068,0.00018,24.0751]
[1779538443083,30.48,74633.96,51.4,0.33834,0.00018,24.00718]
[1779538448119,30.48,74632.97,51.4,0.33819,0.00018,24.00286]
[1779538453155,30.49,74630.76,51.4,0.33783,0.00018,23.99227]
[1779538458189,30.5,74630.33,51.4,0.33779,0.00018,23.99105]
[1779538464230,30.51,74630.88,51.4,0.33794,0.00018,23.99529]
[1779538469266,30.51,74629.3,51.4,0.33769,0.00018,23.98799]
[1779538474301,30.52,74628.91,51.4,0.33764,0.00018,23.98358]
[1779538479336,30.53,74626.0,51.4,0.33715,0.00018,23.96922]
[1779538484372,30.54,74625.78,51.4,0.33716,0.00018,23.96928]
[1779538489407,30.55,74626.81,51.4,0.33739,0.00018,23.97602]
[1779538494442,30.56,74628.35,51.4,0.33772,0.00018,23.98543]
[1779538497463,30.56,74639.34,51.4,0.33974,0.00018,24.04435]
[1779538500485,30.56,74648.73,51.4,0.34148,0.00018,24.09415]
[1779538505522,30.57,74643.0,51.4,0.34046,0.00018,24.06481]
[1779538510558,30.57,74636.23,51.4,0.33925,0.00018,24.02991]
[1779538515593,30.58,74638.08,51.4,0.33961,0.00018,24.04042]
[1779538520629,30.58,74645.4,51.4,0.34097,0.00018,24.07948]
[1779538525663,30.59,74648.52,51.4,0.34156,0.00018,24.09627]
[1779538530577,30.59,74651.18,51.4,0.34205,0.00018,24.1103]
[1779538531056,30.59,74651.18,51.4,0.34205,0.00018,24.1103]
[1779538536570,30.59,74660.42,51.4,0.34374,0.00018,24.15516]
[1779538542781,30.59,74661.3,51.4,0.34391,0.00018,24.16]
[1779538548824,30.59,74661.81,51.4,0.34402,0.00018,24.16288]
[1779538552108,30.6,74661.43,51.4,0.34395,0.00018,24.16101]
[1779538557887,30.6,74661.67,51.4,0.34401,0.00018,24.16259]
[1779538563932,30.6,74661.42,51.4,0.34397,0.00018,24.16162]
[1779538568966,30.6,74661.38,51.4,0.34398,0.00018,24.16169]
[1779538574001,30.6,74664.88,51.4,0.34463,0.00018,24.18001]
[1779538577167,30.61,74664.71,51.4,0.3446,0.00018,24.17922]
[1779538583255,30.61,74664.62,51.4,0.34459,0.00018,24.17899]
[1779538583289,30.61,74664.62,51.4,0.34459,0.00018,24.17899]
[1779538583333,30.61,74664.62,51.4,0.34459,0.00018,24.17899]
[1779538589199,30.61,74664.06,51.4,0.3445,0.00018,24.1763]
[1779538589214,30.61,74672.29,51.4,0.34601,0.00018,24.21845]
[1779538595153,30.61,74677.8,51.4,0.347,0.00018,24.24294]
[1779538600188,30.61,74679.0,51.4,0.34722,0.00018,24.24894]
[1779538605223,30.61,74679.55,51.4,0.34731,0.00018,24.25163]
[1779538610258,30.61,74680.13,51.4,0.34742,0.00018,24.25446]
[1779538615298,30.6,74680.13,51.4,0.34741,0.00018,24.25432]
[1779538621340,30.6,74680.16,51.4,0.34741,0.00018,24.25432]
[1779538626375,30.6,74679.64,51.4,0.34731,0.00018,24.25156]
[1779538631707,30.6,74679.72,51.4,0.34732,0.00018,24.25186]
[1779538646515,30.6,74682.06,51.4,0.34773,0.00018,24.26318]
[1779538651550,30.6,74677.07,51.4,0.34679,0.00018,24.23428]
[1779538656585,30.6,74676.24,51.4,0.34663,0.00018,24.22999]
[1779538663633,30.6,74676.18,51.4,0.34662,0.00018,24.22958]
[1779538669676,30.59,74674.66,51.4,0.34634,0.00018,24.22176]
[1779538676735,30.59,74672.79,51.4,0.34599,0.00018,24.21216]
[1779538681770,30.59,74679.61,51.4,0.34724,0.00018,24.24673]
[1779538686805,30.59,74678.97,51.4,0.34711,0.00018,24.24329]
[1779538693854,30.59,74679.74,51.4,0.34725,0.00018,24.24695]
[1779538698889,30.59,74675.57,51.4,0.34647,0.00018,24.22562]
[1779538703924,30.59,74675.26,51.4,0.34641,0.00018,24.22395]
[1779538711981,30.59,74675.37,51.4,0.34641,0.00018,24.22086]
[1779538716960,30.59,74675.33,51.4,0.3464,0.00018,24.2206]
[1779538718000,30.59,74675.33,51.4,0.3464,0.00018,24.22055]
[1779538723057,30.59,74675.54,51.4,0.34643,0.00018,24.22149]
[1779538728093,30.58,74674.79,51.4,0.34629,0.00018,24.21756]
[1779538729529,30.58,74674.79,51.4,0.34629,0.00018,24.21756]
[1779538732120,30.58,74664.58,51.4,0.34441,0.00018,24.16522]
[1779538737156,30.58,74664.17,51.4,0.34434,0.00018,24.16319]
[1779538751254,30.59,74664.06,51.4,0.34432,0.00018,24.1628]
[1779538758303,30.59,74663.83,51.4,0.34428,0.00018,24.16166]
[1779538763339,30.59,74662.61,51.4,0.34406,0.00018,24.1554]
[1779538769380,30.59,74661.03,51.4,0.34378,0.00018,24.14737]
[1779538770387,30.59,74648.12,51.4,0.34141,0.00018,24.08034]
[1779538772401,30.59,74639.76,51.4,0.33987,0.00018,24.03311]
[1779538777493,30.59,74641.64,51.4,0.34023,0.00018,24.04344]
[1779538790363,30.6,74639.61,51.4,0.3399,0.00018,24.03386]
[1779538796580,30.61,74635.48,51.4,0.33919,0.00018,24.01338]
[1779538799601,30.61,74624.7,51.4,0.33725,0.00018,23.9566]
[1779538805643,30.62,74626.28,51.4,0.33757,0.00018,23.96613]
[1779538811091,30.62,74626.98,51.4,0.33773,0.00018,23.97065]
[1779538816720,30.63,74626.85,51.4,0.33776,0.00018,23.97138]
[1779538830818,30.65,74626.93,51.4,0.33788,0.00018,23.97475]
[1779538840888,30.67,74626.93,51.4,0.33794,0.00018,23.97336]
[1779538845886,30.67,74626.93,51.5,0.33794,0.00018,23.97336]
[1779538848719,30.68,74626.93,51.5,0.33798,0.00018,23.97443]
[1779538848774,30.68,74626.93,51.5,0.33798,0.00018,23.97443]
[1779538849761,30.68,74626.93,51.5,0.338,0.00018,23.97503]
[1779538850125,30.68,74626.93,51.5,0.338,0.00018,23.97503]
[1779538861033,30.7,74626.93,51.5,0.33809,0.00018,23.97742]
[1779538864092,30.7,74626.93,51.7,0.33809,0.00018,23.97742]
[1779538871103,30.71,74626.93,51.7,0.33815,0.00018,23.97926]
[1779538874226,30.71,74626.93,51.8,0.33817,0.00018,23.97962]
[1779538881174,30.72,74625.96,51.8,0.33804,0.00018,23.97582]
[1779538887217,30.73,74625.09,51.8,0.33792,0.00018,23.97225]
[1779538892253,30.73,74624.13,51.8,0.33776,0.00018,23.96455]
[1779538898299,30.74,74624.11,51.8,0.33779,0.00018,23.96555]
[1779538903334,30.75,74623.74,51.8,0.33776,0.00018,23.96451]
[1779538906752,30.75,74623.74,52.0,0.33776,0.00018,23.96451]
[1779538907039,30.75,74623.74,52.4,0.33776,0.00018,23.96451]
[1779538907362,30.75,74619.28,52.4,0.33698,0.00018,23.94159]
[1779538907763,30.75,74619.28,52.4,0.33698,0.00018,23.94159]
[1779538908369,30.75,74619.28,52.4,0.33698,0.00018,23.94159]
[1779538908486,30.75,74619.28,52.4,0.33698,0.00018,23.94159]
[1779538908526,30.75,74610.52,52.4,0.3354,0.00018,23.89498]
[1779538909332,30.75,74610.52,52.4,0.3354,0.00018,23.89498]
[1779538914411,30.75,74608.25,52.4,0.33498,0.00018,23.8825]
[1779538919447,30.75,74609.24,52.4,0.33515,0.00018,23.88755]
[1779538925490,30.75,74608.45,52.4,0.33499,0.00018,23.88297]
[1779538927321,30.75,74608.41,52.4,0.33498,0.00018,23.8827]
[1779538932659,30.75,74608.37,52.4,0.33497,0.00018,23.88232]
[1779538936550,30.74,74604.48,52.4,0.33426,0.00018,23.86107]
[1779538941602,30.74,74604.19,52.4,0.3342,0.00018,23.85927]
[1779538946638,30.74,74603.78,52.4,0.33411,0.00018,23.85683]
[1779538951673,30.74,74604.37,52.4,0.33419,0.00018,23.85631]
[1779538955043,30.74,74597.41,52.4,0.33293,0.00018,23.81858]
[1779538955135,30.74,74597.41,52.4,0.33293,0.00018,23.81858]
[1779538956452,30.74,74595.84,52.4,0.33265,0.00018,23.81005]
[1779538957408,30.74,74594.78,52.4,0.33246,0.00018,23.80429]
[1779538959453,30.74,74593.99,52.4,0.33232,0.00018,23.79999]
[1779538971813,30.74,74593.51,52.4,0.33223,0.00018,23.79742]
[1779538977814,30.74,74593.05,52.4,0.33215,0.00018,23.79493]
[1779538977864,30.74,74593.05,52.4,0.33215,0.00018,23.79493]
[1779538977870,30.74,74593.05,52.4,0.33215,0.00018,23.79493]
[1779538978004,30.74,74593.05,52.4,0.33215,0.00018,23.79493]
[1779538978007,30.74,74593.05,52.4,0.33215,0.00018,23.79493]
[1779538978009,30.74,74593.05,52.4,0.33215,0.00018,23.79493]
[1779538978033,30.74,74593.05,52.4,0.33215,0.00018,23.79493]
[1779538981994,30.74,74600.33,52.4,0.33346,0.00018,23.83442]
[1779538989939,30.74,74601.83,52.4,0.33372,0.00018,23.84223]
[1779538994975,30.74,74600.29,52.4,0.33344,0.00018,23.83373]
[1779538998613,30.74,74599.21,52.4,0.33324,0.00018,23.82783]
[1779539004038,30.74,74596.92,52.4,0.33282,0.00018,23.81528]
[1779539009073,30.73,74595.05,52.4,0.33248,0.00018,23.80508]
[1779539014108,30.73,74592.88,52.4,0.33207,0.00018,23.78973]
[1779539019142,30.73,74592.68,52.4,0.33204,0.00018,23.78867]
[1779539024178,30.74,74592.46,52.4,0.332,0.00018,23.7875]
[1779539029213,30.74,74594.28,52.4,0.33233,0.00018,23.79742]
[1779539032395,30.74,74595.31,52.4,0.33251,0.00018,23.80301]
[1779539038535,30.73,74594.86,52.4,0.33243,0.00018,23.80052]
[1779539043145,30.74,74592.19,52.4,0.33195,0.00018,23.78604]
[1779539043286,30.74,74592.19,52.4,0.33195,0.00018,23.78604]
[1779539044317,30.74,74602.03,52.4,0.33372,0.00018,23.83945]
[1779539049353,30.73,74604.68,52.4,0.33419,0.00018,23.85354]
[1779539054462,30.73,74605.91,52.4,0.33441,0.00018,23.85994]
[1779539058155,30.73,74605.96,52.4,0.33441,0.00018,23.86003]
[1779539060474,30.73,74606.07,52.4,0.33443,0.00018,23.8605]
[1779539066473,30.73,74606.96,52.4,0.33457,0.00018,23.86482]
[1779539071508,30.73,74607.08,52.4,0.33456,0.00018,23.86168]
[1779539076543,30.72,74607.49,52.4,0.33463,0.00018,23.86365]
[1779539081577,30.72,74607.84,52.4,0.33468,0.00018,23.86531]
[1779539081947,30.72,74607.84,52.4,0.33468,0.00018,23.86531]
[1779539081950,30.72,74607.84,52.4,0.33468,0.00018,23.86531]
[1779539082585,30.72,74611.55,52.4,0.33535,0.00018,23.8852]
[1779539087622,30.73,74614.61,52.4,0.33594,0.00018,23.90243]
[1779539092657,30.73,74618.63,52.4,0.3367,0.00018,23.92472]
[1779539097362,30.74,74623.01,52.4,0.33751,0.00018,23.94846]
[1779539102718,30.74,74623.72,52.4,0.33766,0.00018,23.95298]
[1779539105331,30.74,74623.72,52.4,0.33767,0.00018,23.95322]
[1779539110783,30.75,74624.25,52.4,0.3378,0.00018,23.95679]
[1779539115397,30.75,74625.14,52.4,0.33797,0.00018,23.96179]
[1779539125888,30.76,74624.26,52.4,0.33785,0.00018,23.9583]
[1779539126116,30.76,74624.26,52.4,0.33785,0.00018,23.9583]
[1779539132938,30.76,74623.94,52.4,0.33779,0.00018,23.95369]
[1779539137973,30.77,74624.26,52.4,0.33787,0.00018,23.95577]
[1779539143008,30.77,74624.34,52.4,0.33789,0.00018,23.95656]
[1779539148044,30.77,74624.3,52.4,0.3379,0.00018,23.95668]
[1779539153234,30.77,74624.37,52.4,0.33792,0.00018,23.95731]
[1779539159122,30.77,74624.12,52.4,0.33789,0.00018,23.95643]
[1779539165164,30.78,74624.12,52.4,0.3379,0.00018,23.95678]
[1779539171206,30.78,74625.86,52.4,0.33823,0.00018,23.96629]
[1779539172515,30.78,74625.86,52.4,0.33823,0.00018,23.96629]
[1779539178689,30.78,74626.21,52.4,0.3383,0.00018,23.96833]
[1779539184647,30.78,74627.91,52.4,0.33862,0.00018,23.97765]
[1779539189923,30.78,74636.63,52.4,0.34021,0.00018,24.02348]
[1779539195374,30.78,74645.53,52.4,0.34181,0.00018,24.06625]
[1779539200409,30.78,74641.99,52.4,0.34116,0.00018,24.04776]
[1779539205444,30.78,74639.13,52.4,0.34063,0.00018,24.0328]
[1779539210479,30.78,74634.66,52.4,0.33982,0.00018,24.00948]
[1779539215514,30.78,74634.23,52.4,0.33975,0.00018,24.00733]
[1779539221031,30.78,74633.53,52.4,0.33963,0.00018,24.00377]
[1779539226592,30.78,74638.89,52.4,0.3406,0.00018,24.03188]
[1779539231627,30.79,74636.32,52.4,0.34014,0.00018,24.01855]
[1779539236663,30.79,74636.43,52.4,0.34016,0.00018,24.01925]
[1779539243712,30.79,74634.51,52.4,0.33982,0.00018,24.0094]
[1779539248747,30.79,74635.52,52.4,0.34001,0.00018,24.01485]
[1779539260831,30.79,74635.91,52.4,0.34008,0.00018,24.01378]
[1779539267880,30.79,74636.02,52.4,0.34011,0.00018,24.01463]
[1779539272915,30.79,74635.18,52.4,0.33996,0.00018,24.01044]
[1779539278957,30.8,74635.43,52.4,0.34002,0.00018,24.01203]
[1779539285000,30.8,74635.95,52.4,0.34013,0.00018,24.01508]
[1779539286460,30.8,74636.03,52.4,0.34014,0.00018,24.01555]
[1779539292049,30.8,74636.05,52.4,0.34016,0.00018,24.01594]
[1779539297465,30.8,74636.63,52.4,0.34027,0.00018,24.01911]
[1779539303125,30.8,74643.2,52.4,0.34147,0.00018,24.05367]
[1779539308161,30.81,74643.41,52.4,0.34152,0.00018,24.05485]
[1779539310518,30.81,74645.02,52.4,0.34181,0.00018,24.06321]
[1779539311348,30.81,74645.31,52.4,0.34186,0.00018,24.06472]
[1779539312032,30.81,74645.31,52.4,0.34186,0.00018,24.06472]
[1779539312752,30.81,74658.29,52.4,0.34421,0.00018,24.12804]
[1779539313211,30.81,74658.29,52.4,0.34421,0.00018,24.12804]
[1779539318231,30.8,74660.25,52.4,0.34455,0.00018,24.13774]
[1779539324273,30.8,74663.73,52.4,0.34517,0.00018,24.15508]
[1779539327963,30.8,74663.75,52.4,0.34517,0.00018,24.15503]
[1779539328358,30.8,74664.83,52.4,0.34536,0.00018,24.16045]
[1779539334343,30.79,74664.57,52.4,0.34529,0.00018,24.15855]
[1779539339378,30.79,74666.17,52.4,0.34557,0.00018,24.16625]
[1779539344413,30.79,74664.86,52.4,0.34531,0.00018,24.15916]
[1779539349448,30.78,74665.23,52.4,0.34536,0.00018,24.16062]
[1779539356497,30.78,74666.5,52.4,0.34557,0.00018,24.16646]
[1779539361532,30.78,74665.68,52.4,0.34541,0.00018,24.16185]
[1779539367574,30.77,74665.71,52.4,0.34539,0.00018,24.16149]
[1779539374623,30.77,74665.63,52.4,0.34534,0.00018,24.157]
[1779539379744,30.77,74665.63,52.4,0.34534,0.00018,24.157]
[1779539387714,30.76,74666.0,52.4,0.34536,0.00018,24.1578]
[1779539399798,30.75,74665.93,52.4,0.34531,0.00018,24.15646]
[1779539405841,30.75,74666.3,52.4,0.34536,0.00018,24.15785]
[1779539410876,30.75,74666.23,52.4,0.34533,0.00018,24.15709]
[1779539417925,30.74,74667.23,52.4,0.34549,0.00018,24.1616]
[1779539422960,30.74,74667.73,52.4,0.34557,0.00018,24.16374]
[1779539429003,30.73,74668.47,52.4,0.34568,0.00018,24.16701]
[1779539434039,30.73,74669.08,52.4,0.34576,0.00018,24.16622]
[1779539439074,30.73,74669.32,52.4,0.34579,0.00018,24.16703]
[1779539442491,30.73,74669.25,52.4,0.34577,0.00018,24.16651]
[1779539448137,30.72,74671.87,52.4,0.34623,0.00018,24.17923]
[1779539453172,30.72,74671.89,52.4,0.34621,0.00018,24.17891]
[1779539459214,30.72,74672.31,52.4,0.34627,0.00018,24.18046]
[1779539464248,30.71,74673.01,52.4,0.34638,0.00018,24.18357]
[1779539465030,30.71,74673.01,52.4,0.34638,0.00018,24.18357]
[1779539471298,30.71,74672.98,52.4,0.34635,0.00018,24.18279]
[1779539476333,30.7,74674.27,52.4,0.34657,0.00018,24.18888]
[1779539480361,30.7,74682.27,52.4,0.34802,0.00018,24.22883]
[1779539485396,30.7,74682.82,52.4,0.3481,0.00018,24.231]
[1779539491438,30.69,74682.48,52.4,0.34799,0.00018,24.22514]
[1779539496449,30.69,74682.54,52.4,0.34799,0.00018,24.22502]
[1779539503522,30.68,74682.45,52.4,0.34794,0.00018,24.22376]
[1779539508557,30.68,74681.6,52.4,0.34776,0.00018,24.21903]
[1779539514129,30.68,74681.49,52.4,0.34773,0.00018,24.21821]
[1779539519934,30.67,74681.85,52.4,0.34778,0.00018,24.21943]
[1779539525676,30.67,74681.4,52.4,0.34767,0.00018,24.2166]
[1779539535746,30.66,74681.4,52.4,0.34764,0.00018,24.21583]
[1779539540781,30.66,74681.72,52.4,0.34769,0.00018,24.21708]
[1779539545817,30.66,74681.68,52.4,0.34766,0.00018,24.21651]
[1779539550853,30.65,74681.04,52.4,0.34753,0.00018,24.21293]
[1779539559917,30.65,74681.15,52.4,0.34751,0.00018,24.20941]
[1779539566966,30.64,74681.43,52.4,0.34754,0.00018,24.21036]
[1779539573011,30.64,74682.14,52.4,0.34766,0.00018,24.21355]
[1779539578046,30.64,74683.4,52.4,0.34788,0.00018,24.21956]
[1779539583081,30.64,74681.68,52.4,0.34755,0.00018,24.21054]
[1779539588116,30.63,74679.59,52.4,0.34715,0.00018,24.1997]
[1779539593151,30.63,74679.55,52.4,0.34714,0.00018,24.19922]
[1779539598194,30.63,74679.59,52.4,0.34713,0.00018,24.1992]
[1779539604228,30.63,74679.62,52.4,0.34712,0.00018,24.19896]
[1779539609262,30.62,74680.04,52.4,0.34719,0.00018,24.2008]
[1779539615306,30.62,74680.08,52.4,0.34716,0.00018,24.19715]
[1779539620341,30.62,74680.04,52.4,0.34715,0.00018,24.19664]
[1779539625376,30.62,74679.76,52.4,0.34708,0.00018,24.19485]
[1779539630410,30.61,74679.73,52.4,0.34706,0.00018,24.19438]
[1779539635447,30.61,74679.04,52.4,0.34692,0.00018,24.19057]
[1779539640482,30.61,74679.09,52.4,0.34692,0.00018,24.19052]
[1779539645517,30.61,74678.06,52.4,0.34672,0.00018,24.18498]
[1779539650553,30.61,74677.79,52.4,0.34666,0.00018,24.18332]
[1779539652727,30.6,74677.04,52.4,0.34652,0.00018,24.17945]
[1779539655042,30.6,74672.91,52.4,0.34575,0.00018,24.15831]
[1779539655309,30.6,74672.91,52.4,0.34575,0.00018,24.15831]
[1779539660623,30.6,74671.76,52.4,0.34553,0.00018,24.1522]
[1779539668679,30.6,74671.99,52.4,0.34556,0.00018,24.15309]
[1779539673714,30.6,74671.83,52.4,0.34551,0.00018,24.1486]
[1779539678749,30.6,74671.68,52.4,0.34547,0.00018,24.14766]
[1779539687815,30.59,74672.57,52.4,0.34562,0.00018,24.15187]
[1779539692850,30.59,74672.25,52.4,0.34556,0.00018,24.15005]
[1779539702514,30.59,74672.41,52.4,0.34558,0.00018,24.15072]
[1779539702670,30.59,74672.41,52.4,0.34558,0.00018,24.15072]
[1779539707955,30.59,74672.38,52.4,0.34556,0.00018,24.15009]
[1779539715008,30.59,74671.91,52.4,0.34546,0.00018,24.14737]
[1779539721047,30.58,74671.81,52.4,0.34543,0.00018,24.14659]
[1779539726081,30.58,74675.66,52.4,0.34613,0.00018,24.166]
[1779539731117,30.58,74676.08,52.4,0.34618,0.00018,24.16434]
[1779539736152,30.58,74676.18,52.4,0.34618,0.00018,24.16454]
[1779539742197,30.57,74676.27,52.4,0.34619,0.00018,24.16466]
[1779539755288,30.57,74676.56,52.4,0.34621,0.00018,24.16543]
[1779539765358,30.57,74676.56,52.4,0.34619,0.00018,24.16495]
[1779539775428,30.56,74676.56,52.4,0.34618,0.00018,24.1645]
[1779539784489,30.56,74676.56,52.4,0.34618,0.00018,24.1645]
[1779539785427,30.56,74676.56,52.4,0.34616,0.00018,24.16408]
[1779539788322,30.56,74679.23,52.4,0.34665,0.00018,24.17764]
[1779539793557,30.56,74679.61,52.4,0.34669,0.00018,24.17571]
[1779539798592,30.55,74682.48,52.4,0.34721,0.00018,24.19001]
[1779539803627,30.55,74682.2,52.4,0.34714,0.00018,24.18831]
[1779539811683,30.55,74682.28,52.4,0.34714,0.00018,24.18829]
[1779539819902,30.55,74682.13,52.4,0.34711,0.00018,24.18748]
[1779539822494,30.55,74683.76,52.4,0.3474,0.00018,24.19534]
[1779539827801,30.54,74685.68,52.4,0.34774,0.00018,24.20466]
[1779539829645,30.54,74685.68,52.4,0.34774,0.00018,24.20466]
[1779539830209,30.54,74685.68,52.4,0.34774,0.00018,24.20466]
[1779539837727,30.54,74685.68,52.4,0.34773,0.00018,24.20454]
[1779539842906,30.54,74685.95,52.4,0.34775,0.00018,24.20519]
[1779539850962,30.53,74685.99,52.4,0.34774,0.00018,24.20499]
[1779539857004,30.53,74685.66,52.4,0.34765,0.00018,24.19955]
[1779539862039,30.53,74683.07,52.4,0.34717,0.00018,24.1862]
[1779539867074,30.53,74677.14,52.4,0.34607,0.00018,24.1559]
[1779539872109,30.53,74677.22,52.4,0.34608,0.00018,24.15622]
[1779539877144,30.53,74677.17,52.4,0.34607,0.00018,24.15585]
[1779539886207,30.52,74677.41,52.4,0.3461,0.00018,24.15686]
[1779539891242,30.52,74678.09,52.4,0.34622,0.00018,24.1602]
[1779539898291,30.52,74678.31,52.4,0.34626,0.00018,24.16114]
[1779539903326,30.52,74679.6,52.4,0.34649,0.00018,24.16757]
[1779539908362,30.52,74680.13,52.4,0.34658,0.00018,24.17012]
[1779539914404,30.52,74680.15,52.4,0.34656,0.00018,24.16656]
[1779539919439,30.52,74680.14,52.4,0.34655,0.00018,24.16637]
[1779539925481,30.52,74681.38,52.4,0.34677,0.00018,24.17251]
[1779539930515,30.52,74680.79,52.4,0.34666,0.00018,24.16936]
[1779539935557,30.51,74680.76,52.4,0.34665,0.00018,24.16908]
[1779539938954,30.51,74681.76,52.4,0.34683,0.00018,24.1741]
[1779539939213,30.51,74681.76,52.4,0.34683,0.00018,24.1741]
[1779539946634,30.51,74684.09,52.4,0.34725,0.00018,24.18574]
[1779539951669,30.51,74686.44,52.4,0.34768,0.00018,24.19748]
[1779539956176,30.51,74686.49,52.4,0.34768,0.00018,24.1976]
[1779539962746,30.51,74688.01,52.4,0.34795,0.00019,24.2048]
[1779539967436,30.51,74688.16,52.4,0.34797,0.00019,24.20544]
[1779539972957,30.5,74687.02,52.4,0.34772,0.00019,24.19575]
[1779539983893,30.5,74685.41,52.4,0.3474,0.00018,24.18689]
[1779539989762,30.5,74685.4,52.4,0.34739,0.00018,24.18672]
[1779539990941,30.49,74694.23,52.4,0.34901,0.00019,24.23102]
[1779539994005,30.49,74694.67,52.4,0.34909,0.00019,24.23305]
[1779539998214,30.49,74694.95,52.4,0.34912,0.00019,24.23407]
[1779540004040,30.48,74697.23,52.4,0.34952,0.00019,24.24485]
[1779540009076,30.48,74698.01,52.4,0.34964,0.00019,24.24824]
[1779540016125,30.47,74697.74,52.4,0.34956,0.00019,24.24613]
[1779540021160,30.47,74691.67,52.4,0.34842,0.00019,24.21506]
[1779540023972,30.47,74691.67,52.4,0.34842,0.00019,24.21506]
[1779540029216,30.46,74689.78,52.4,0.34804,0.00019,24.20479]
[1779540034251,30.46,74689.71,52.4,0.34799,0.00019,24.2005]
[1779540039287,30.46,74689.28,52.4,0.34789,0.00019,24.19785]
[1779540044322,30.45,74690.07,52.4,0.34802,0.00019,24.20137]
[1779540049357,30.45,74688.0,52.4,0.34762,0.00019,24.19038]
[1779540054392,30.45,74685.44,52.4,0.34712,0.00019,24.17689]
[1779540059427,30.44,74685.71,52.4,0.34716,0.00019,24.17783]
[1779540065469,30.44,74685.92,52.4,0.34718,0.00019,24.17837]
[1779540071872,30.44,74685.53,52.4,0.34709,0.00019,24.17602]
[1779540077121,30.43,74685.37,52.4,0.34705,0.00019,24.17486]
[1779540083595,30.43,74684.99,52.4,0.34694,0.00019,24.17206]
[1779540084224,30.43,74684.99,52.4,0.34694,0.00019,24.17206]
[1779540085546,30.43,74681.01,52.4,0.3462,0.00019,24.15164]
[1779540090644,30.42,74679.14,52.4,0.34584,0.00019,24.14167]
[1779540096686,30.42,74679.38,52.4,0.34585,0.00019,24.13907]
[1779540103287,30.42,74679.59,52.4,0.34588,0.00019,24.13993]
[1779540108785,30.42,74679.62,52.4,0.34587,0.00019,24.13966]
[1779540113103,30.41,74679.37,52.4,0.34582,0.00019,24.13818]
[1779540122695,30.41,74679.37,52.4,0.34582,0.00019,24.13813]
[1779540123041,30.41,74679.34,52.4,0.34579,0.00019,24.13756]
[1779540123702,30.41,74679.34,52.4,0.34579,0.00019,24.13756]
[1779540129935,30.41,74672.93,52.4,0.3446,0.00019,24.10431]
[1779540134971,30.41,74669.91,52.4,0.34404,0.00018,24.08862]
[1779540138178,30.41,74670.21,52.4,0.34409,0.00018,24.09015]
[1779540138686,30.41,74670.21,52.4,0.34409,0.00018,24.09015]
[1779540139196,30.41,74669.07,52.4,0.34388,0.00018,24.08423]
[1779540143258,30.41,74666.52,52.4,0.34341,0.00018,24.07096]
[1779540149074,30.41,74666.43,52.4,0.34339,0.00018,24.07048]
[1779540150298,30.41,74666.43,52.4,0.34339,0.00018,24.07048]
[1779540155233,30.41,74666.82,52.4,0.34344,0.00018,24.06897]
[1779540157993,30.41,74666.91,52.4,0.34346,0.00018,24.06941]
[1779540159475,30.41,74666.82,52.3,0.34344,0.00018,24.06893]
[1779540165186,30.41,74665.93,52.3,0.34327,0.00018,24.06425]
[1779540170221,30.41,74668.24,52.3,0.3437,0.00018,24.07623]
[1779540172088,30.41,74668.09,52.3,0.34367,0.00018,24.07543]
[1779540177270,30.4,74677.31,52.3,0.34537,0.00019,24.12288]
[1779540182311,30.4,74676.71,52.3,0.34525,0.00019,24.11959]
[1779540187345,30.4,74677.18,52.3,0.34533,0.00019,24.12181]
[1779540188254,30.4,74677.18,52.3,0.34533,0.00019,24.12181]
[1779540188263,30.4,74677.18,52.3,0.34533,0.00019,24.12181]
[1779540188327,30.4,74677.18,52.3,0.34533,0.00019,24.12181]
[1779540188362,30.4,74674.76,52.3,0.34488,0.00019,24.1093]
[1779540189365,30.4,74659.86,52.3,0.34212,0.00018,24.03176]
[1779540192238,30.4,74660.18,52.3,0.34218,0.00018,24.03335]
[1779540195010,30.4,74662.35,52.3,0.34258,0.00018,24.0446]
[1779540205477,30.39,74663.9,52.3,0.34284,0.00018,24.05203]
[1779540210512,30.39,74664.94,52.3,0.34302,0.00018,24.05716]
[1779540216554,30.39,74664.95,52.3,0.34299,0.00018,24.05336]
[1779540218982,30.39,74664.95,52.3,0.34299,0.00018,24.05336]
[1779540224610,30.39,74664.55,52.3,0.3429,0.00018,24.05105]
[1779540230651,30.39,74664.69,52.3,0.34293,0.00018,24.05172]
[1779540235687,30.39,74664.06,52.3,0.34281,0.00018,24.04839]
[1779540240722,30.39,74663.84,52.3,0.34277,0.00018,24.04721]
[1779540242227,30.39,74663.91,52.3,0.34278,0.00018,24.04757]
[1779540242720,30.39,74663.91,52.3,0.34278,0.00018,24.04757]
[1779540244297,30.39,74663.91,52.3,0.34278,0.00018,24.04757]
[1779540245505,30.39,74663.91,52.3,0.34278,0.00018,24.04755]
[1779540251799,30.38,74669.16,52.3,0.34374,0.00019,24.07456]
[1779540256834,30.38,74662.87,52.3,0.34257,0.00018,24.04175]
[1779540261869,30.38,74661.41,52.3,0.3423,0.00018,24.03413]
[1779540266905,30.38,74662.32,52.3,0.34247,0.00018,24.03891]
[1779540272947,30.38,74662.9,52.3,0.34256,0.00018,24.03844]
[1779540277986,30.38,74662.82,52.3,0.34255,0.00018,24.03803]
[1779540283022,30.38,74661.04,52.3,0.34222,0.00018,24.02872]
[1779540288057,30.38,74659.44,52.3,0.34192,0.00018,24.02036]
[1779540293092,30.39,74660.26,52.3,0.34208,0.00018,24.02471]
[1779540298127,30.39,74659.22,52.3,0.34189,0.00018,24.01929]
[1779540305180,30.39,74663.89,52.3,0.34275,0.00018,24.04376]
[1779540316257,30.38,74666.16,52.3,0.34316,0.00018,24.05537]
[1779540321292,30.38,74666.84,52.3,0.34328,0.00019,24.05883]
[1779540326327,30.38,74666.86,52.3,0.34328,0.00019,24.05886]
[1779540333376,30.38,74666.84,52.3,0.34326,0.00019,24.05517]
[1779540338410,30.38,74666.8,52.3,0.34325,0.00019,24.05491]
[1779540346467,30.38,74666.38,52.3,0.34317,0.00019,24.05265]
[1779540352509,30.38,74666.94,52.3,0.34327,0.00019,24.05553]
[1779540357544,30.38,74666.52,52.3,0.34319,0.00019,24.05331]
[1779540362579,30.38,74661.94,52.3,0.34234,0.00018,24.0294]
[1779540367616,30.38,74661.71,52.3,0.3423,0.00018,24.02827]
[1779540372651,30.38,74660.55,52.3,0.34209,0.00018,24.02226]
[1779540377686,30.38,74660.79,52.3,0.34214,0.00018,24.02357]
[1779540383728,30.38,74661.21,52.3,0.34222,0.00018,24.02582]
[1779540388763,30.38,74661.04,52.3,0.34219,0.00018,24.02496]
[1779540393798,30.38,74661.09,52.3,0.34218,0.00018,24.02175]
[1779540398833,30.38,74660.63,52.3,0.34209,0.00018,24.01936]
[1779540405882,30.38,74659.98,52.3,0.34198,0.00018,24.016]
[1779540412931,30.38,74660.74,52.3,0.34212,0.00018,24.02001]
[1779540417966,30.38,74660.08,52.3,0.342,0.00018,24.01657]
[1779540423000,30.38,74660.39,52.3,0.34205,0.00018,24.0182]
[1779540428041,30.38,74660.39,52.3,0.34205,0.00018,24.01822]
[1779540433076,30.38,74660.62,52.3,0.3421,0.00018,24.01943]
[1779540444153,30.38,74660.51,52.3,0.34208,0.00018,24.01889]
[1779540449188,30.38,74659.82,52.3,0.34195,0.00018,24.01532]
[1779540461272,30.39,74659.83,52.3,0.34194,0.00018,24.01203]
[1779540467314,30.39,74659.62,52.3,0.34191,0.00018,24.01105]
[1779540470408,30.39,74659.36,52.3,0.34186,0.00018,24.00973]
[1779540471001,30.39,74659.36,52.3,0.34186,0.00018,24.00973]
[1779540480689,30.39,74659.33,52.3,0.34186,0.00018,24.00963]
[1779540484941,30.39,74654.79,52.3,0.34103,0.00018,23.98601]
[1779540485020,30.39,74654.79,52.3,0.34103,0.00018,23.98601]
[1779540490331,30.39,74658.61,52.3,0.34174,0.00018,24.0062]
[1779540490409,30.39,74658.99,52.3,0.34181,0.00018,24.00823]
[1779540492690,30.39,74658.97,52.3,0.3418,0.00018,24.00797]
[1779540498532,30.39,74657.85,52.3,0.34159,0.00018,24.00204]
[1779540503567,30.39,74657.84,52.3,0.34159,0.00018,24.00208]
[1779540508602,30.39,74658.06,52.3,0.34164,0.00018,24.00332]
[1779540520686,30.39,74657.87,52.3,0.34159,0.00018,23.99904]
[1779540525721,30.39,74655.91,52.3,0.34123,0.00018,23.98885]
[1779540530756,30.39,74656.27,52.3,0.3413,0.00018,23.99087]
[1779540540826,30.39,74657.42,52.3,0.34152,0.00018,23.99716]
[1779540545861,30.4,74658.25,52.3,0.34168,0.00018,24.00161]
[1779540551907,30.4,74659.74,52.3,0.34196,0.00018,24.00952]
[1779540556943,30.4,74658.56,52.3,0.34174,0.00018,24.00338]
[1779540569027,30.4,74660.22,52.3,0.34205,0.00018,24.0122]
[1779540575309,30.4,74662.43,52.3,0.34244,0.00018,24.02028]
[1779540575397,30.4,74662.33,52.3,0.34243,0.00018,24.01977]
[1779540575536,30.4,74662.33,52.3,0.34243,0.00018,24.01977]
[1779540589922,30.4,74662.35,52.3,0.34243,0.00018,24.02001]
[1779540595209,30.4,74662.38,52.3,0.34246,0.00018,24.02071]
[1779540605279,30.4,74662.54,52.3,0.3425,0.00018,24.02187]
[1779540611324,30.41,74662.58,52.3,0.34252,0.00018,24.02227]
[1779540616359,30.41,74658.81,52.3,0.34183,0.00018,24.00269]
[1779540621394,30.41,74657.41,52.3,0.34158,0.00018,23.99556]
[1779540626429,30.41,74657.21,52.3,0.34155,0.00018,23.99477]
[1779540628253,30.41,74656.96,52.3,0.3415,0.00018,23.99351]
[1779540628354,30.41,74656.96,52.3,0.34151,0.00018,23.99356]
[1779540633478,30.41,74656.81,52.3,0.34146,0.00018,23.98938]
[1779540638513,30.41,74656.61,52.3,0.34143,0.00018,23.98843]
[1779540640330,30.41,74656.61,52.3,0.34143,0.00018,23.98843]
[1779540640336,30.41,74656.67,52.3,0.34144,0.00018,23.98877]
[1779540641634,30.41,74656.92,52.3,0.34149,0.00018,23.9901]
[1779540647578,30.42,74654.74,52.3,0.3411,0.00018,23.97907]
[1779540648583,30.42,74654.74,52.3,0.3411,0.00018,23.97907]
[1779540650338,30.42,74654.54,52.3,0.34107,0.00018,23.97807]
[1779540650439,30.42,74654.92,52.3,0.34114,0.00018,23.98013]
[1779540656658,30.42,74654.5,52.3,0.34107,0.00018,23.97813]
[1779540660931,30.42,74651.97,52.3,0.34061,0.00018,23.9649]
[1779540667728,30.42,74652.72,52.3,0.34075,0.00018,23.96911]
[1779540672763,30.42,74651.95,52.3,0.34062,0.00018,23.9652]
[1779540679812,30.42,74652.82,52.3,0.34079,0.00018,23.96997]
[1779540684201,30.42,74654.19,52.3,0.34104,0.00018,23.97726]
[1779540689881,30.42,74654.58,52.3,0.34108,0.00018,23.97842]
[1779540695924,30.41,74654.54,52.3,0.34102,0.00018,23.97384]
[1779540697468,30.41,74654.54,52.3,0.34102,0.00018,23.97384]
[1779540702974,30.41,74654.61,52.3,0.341,0.00018,23.97329]
[1779540708009,30.4,74654.71,52.3,0.34099,0.00018,23.9732]
[1779540713044,30.4,74655.8,52.3,0.34117,0.00018,23.97833]
[1779540719085,30.39,74655.62,52.3,0.34111,0.00018,23.9767]
[1779540724121,30.39,74654.95,52.3,0.34097,0.00018,23.97263]
[1779540730163,30.38,74654.88,52.3,0.34093,0.00018,23.97164]
[1779540736728,30.38,74654.97,52.3,0.34094,0.00018,23.97173]
[1779540745284,30.38,74654.96,52.3,0.34095,0.00018,23.97212]
[1779540747036,30.38,74654.96,52.3,0.34095,0.00018,23.97212]
[1779540748122,30.39,74654.96,52.3,0.34096,0.00018,23.97231]
[1779540756361,30.39,74654.76,52.3,0.34093,0.00018,23.9686]
[1779540762405,30.4,74654.21,52.3,0.34085,0.00018,23.9663]
[1779540771468,30.4,74654.21,52.3,0.34089,0.00018,23.96721]
[1779540778517,30.41,74654.07,52.3,0.34089,0.00018,23.96717]
[1779540783552,30.41,74654.04,52.3,0.3409,0.00018,23.96751]
[1779540788831,30.41,74654.04,52.3,0.34092,0.00018,23.9679]
[1779540790192,30.41,74654.08,52.3,0.34093,0.00018,23.96831]
[1779540790535,30.41,74654.08,52.3,0.34093,0.00018,23.96831]
[1779540793184,30.41,74654.28,52.3,0.34097,0.00018,23.96936]
[1779540793911,30.42,74654.28,52.3,0.34097,0.00018,23.96955]
[1779540795090,30.42,74654.28,52.3,0.34097,0.00018,23.96946]
[1779540795191,30.41,74654.28,52.3,0.34097,0.00018,23.96937]
[1779540800672,30.42,74654.28,52.3,0.341,0.00018,23.97013]
[1779540806714,30.43,74654.34,52.3,0.34104,0.00018,23.97122]
[1779540811749,30.43,74654.31,52.3,0.34104,0.00018,23.96823]
[1779540821819,30.44,74654.31,52.3,0.34109,0.00018,23.96961]
[1779540826854,30.44,74654.26,52.3,0.3411,0.00018,23.97005]
[1779540831889,30.45,74654.35,52.3,0.34115,0.00018,23.97121]
[1779540837931,30.46,74654.25,52.3,0.34116,0.00018,23.97151]
[1779540843973,30.46,74654.33,52.3,0.3412,0.00018,23.97275]
[1779540852029,30.47,74654.35,52.3,0.34125,0.00018,23.97393]
[1779540855685,30.47,74654.35,52.3,0.34125,0.00018,23.97393]
[1779540856057,30.47,74653.48,52.3,0.34111,0.00018,23.9699]
[1779540861092,30.48,74653.0,52.3,0.34104,0.00018,23.96791]
[1779540867136,30.48,74652.68,52.3,0.341,0.00018,23.96686]
[1779540869877,30.48,74653.02,52.3,0.34107,0.00018,23.96876]
[1779540870156,30.48,74654.58,52.3,0.34137,0.00018,23.97715]
[1779540875259,30.49,74658.73,52.3,0.34213,0.00018,23.99582]
[1779540875409,30.49,74658.73,52.3,0.34213,0.00018,23.99582]
[1779540876458,30.49,74658.94,52.3,0.34217,0.00018,23.99703]
[1779540882240,30.49,74658.64,52.3,0.34214,0.00018,23.99618]
[1779540887275,30.5,74660.94,52.3,0.34258,0.00018,24.00862]
[1779540892310,30.5,74661.08,52.3,0.34262,0.00018,24.00974]
[1779540897344,30.5,74661.29,52.3,0.34268,0.00018,24.01121]
[1779540902380,30.5,74660.76,52.3,0.34259,0.00018,24.0088]
[1779540913457,30.51,74660.77,52.3,0.34262,0.00018,24.00959]
[1779540919499,30.51,74660.21,52.3,0.34253,0.00018,24.00706]
[1779540932593,30.52,74660.55,52.3,0.34261,0.00018,24.00615]
[1779540937628,30.52,74660.66,52.3,0.34264,0.00018,24.00703]
[1779540942040,30.52,74667.59,52.3,0.34393,0.00018,24.04319]
[1779540947698,30.52,74669.24,52.3,0.34424,0.00018,24.05189]
[1779540952734,30.52,74669.2,52.3,0.34424,0.00018,24.05179]
[1779540954640,30.52,74669.2,52.3,0.34424,0.00018,24.05179]
[1779540955344,30.52,74669.82,52.3,0.34435,0.00018,24.05503]
[1779540962805,30.53,74670.93,52.3,0.34456,0.00018,24.06089]
[1779540967840,30.53,74670.49,52.3,0.34448,0.00018,24.0587]
[1779540975293,30.53,74670.5,52.3,0.34449,0.00018,24.05877]
[1779540976118,30.53,74670.5,52.3,0.34449,0.00018,24.05886]
[1779540976712,30.53,74670.5,52.3,0.34449,0.00018,24.05886]
[1779540984959,30.53,74672.63,52.3,0.34489,0.00018,24.0699]
[1779540991002,30.53,74672.41,52.3,0.34483,0.00018,24.06533]
[1779540997045,30.53,74672.45,52.3,0.34484,0.00018,24.06561]
[1779541002080,30.53,74672.56,52.3,0.34486,0.00018,24.06624]
[1779541008122,30.53,74672.46,52.3,0.34485,0.00018,24.06581]
[1779541017184,30.53,74672.52,52.3,0.34486,0.00018,24.06624]
[1779541023227,30.53,74672.38,52.3,0.34484,0.00018,24.0656]
[1779541028262,30.53,74672.39,52.3,0.34484,0.00018,24.06573]
[1779541033297,30.53,74674.13,52.3,0.34517,0.00018,24.07474]
[1779541039339,30.53,74675.39,52.3,0.3454,0.00018,24.08125]
[1779541044373,30.53,74675.26,52.3,0.34538,0.00018,24.0806]
[1779541049409,30.53,74675.31,52.3,0.34539,0.00018,24.08089]
[1779541054459,30.53,74675.29,52.3,0.34537,0.00018,24.07733]
[1779541059494,30.53,74675.12,52.3,0.34534,0.00018,24.07649]
[1779541065536,30.53,74675.21,52.3,0.34536,0.00018,24.07696]
[1779541070570,30.53,74671.56,52.3,0.34468,0.00018,24.05824]
[1779541076613,30.53,74671.06,52.3,0.34459,0.00018,24.05574]
[1779541081648,30.54,74670.8,52.3,0.34455,0.00018,24.05444]
[1779541087690,30.54,74670.66,52.3,0.34452,0.00018,24.05376]
[1779541092181,30.54,74668.35,52.3,0.3441,0.00018,24.04189]
[1779541092739,30.54,74668.35,52.3,0.3441,0.00018,24.04189]
[1779541092822,30.54,74663.24,52.3,0.34315,0.00018,24.01547]
[1779541093616,30.54,74663.24,52.3,0.34315,0.00018,24.01547]
[1779541098766,30.53,74662.55,52.3,0.34301,0.00018,24.01155]
[1779541103802,30.53,74662.83,52.3,0.34306,0.00018,24.01282]
[1779541116895,30.53,74662.87,52.3,0.34303,0.00018,24.00902]
[1779541118740,30.53,74662.87,52.3,0.34303,0.00018,24.00898]
[1779541125957,30.53,74662.75,52.3,0.343,0.00018,24.00832]
[1779541130994,30.53,74662.47,52.3,0.34295,0.00018,24.00689]
[1779541132737,30.53,74662.15,52.3,0.34289,0.00018,24.00523]
[1779541132757,30.53,74662.15,52.3,0.34289,0.00018,24.00523]
[1779541138043,30.52,74648.78,52.3,0.3404,0.00018,23.93448]
[1779541139171,30.52,74648.78,52.3,0.3404,0.00018,23.93448]
[1779541140836,30.52,74648.53,52.3,0.34035,0.00018,23.93304]
[1779541141204,30.52,74648.47,52.3,0.34033,0.00018,23.9326]
[1779541145289,30.52,74648.33,52.3,0.34029,0.00018,23.93137]
[1779541148702,30.51,74649.18,52.3,0.34043,0.00018,23.93548]
[1779541154155,30.52,74650.88,52.3,0.34075,0.00018,23.94471]
[1779541157443,30.52,74650.97,52.3,0.34078,0.00018,23.94532]
[1779541163218,30.52,74654.47,52.3,0.34144,0.00018,23.96409]
[1779541167657,30.52,74654.68,52.3,0.34148,0.00018,23.96534]
[1779541169703,30.52,74654.71,52.3,0.34148,0.00018,23.96541]
[1779541171266,30.52,74655.45,52.3,0.34162,0.00018,23.96919]
[1779541172188,30.52,74655.03,52.3,0.34152,0.00018,23.96353]
[1779541174744,30.52,74654.8,52.3,0.34147,0.00018,23.96224]
[1779541175713,30.52,74654.8,52.3,0.34148,0.00018,23.96229]
[1779541176199,30.52,74654.8,52.3,0.34147,0.00018,23.96216]
[1779541176309,30.52,74658.52,52.3,0.34216,0.00018,23.98164]
[1779541177316,30.52,74667.0,52.3,0.34373,0.00018,24.02574]
[1779541178210,30.52,74667.0,52.3,0.34373,0.00018,24.02574]
[1779541181879,30.52,74669.35,52.3,0.34416,0.00018,24.03797]
[1779541182158,30.52,74669.53,52.3,0.3442,0.00018,24.03892]
[1779541182732,30.52,74669.53,52.3,0.3442,0.00018,24.03892]
[1779541182822,30.52,74678.28,52.3,0.34581,0.00019,24.08389]
[1779541188308,30.52,74684.42,52.3,0.34695,0.00019,24.11512]
[1779541193428,30.52,74683.43,52.3,0.34676,0.00019,24.10985]
[1779541198464,30.52,74683.35,52.3,0.34674,0.00019,24.10934]
[1779541203498,30.52,74682.04,52.3,0.34649,0.00019,24.10256]
[1779541207424,30.52,74682.08,52.3,0.3465,0.00019,24.1027]
[1779541207526,30.52,74691.31,52.3,0.3482,0.00019,24.14951]
[1779541209540,30.51,74699.03,52.3,0.34963,0.00019,24.18822]
[1779541214575,30.51,74699.61,52.3,0.34972,0.00019,24.1907]
[1779541219611,30.51,74701.99,52.3,0.35015,0.00019,24.20215]
[1779541220376,30.51,74701.99,52.3,0.35015,0.00019,24.20215]
[1779541220470,30.51,74701.99,52.3,0.35015,0.00019,24.20215]
[1779541220660,30.51,74701.99,52.3,0.35015,0.00019,24.20215]
[1779541220700,30.51,74711.63,52.3,0.35194,0.00019,24.25]
[1779541221246,30.51,74711.63,52.3,0.35194,0.00019,24.25]
[1779541221507,30.51,74711.63,52.3,0.35194,0.00019,24.25]
[1779541221680,30.51,74711.63,52.3,0.35194,0.00019,24.25]
[1779541221781,30.51,74731.86,52.3,0.35571,0.00019,24.34892]
[1779541222496,30.51,74731.86,52.3,0.35571,0.00019,24.34892]
[1779541223116,30.51,74731.86,52.3,0.35571,0.00019,24.34892]
[1779541223425,30.5,74735.66,52.3,0.35641,0.00019,24.3671]
[1779541224497,30.5,74739.69,52.3,0.35715,0.00019,24.3863]
[1779541224645,30.5,74739.69,52.3,0.35715,0.00019,24.3863]
[1779541224660,30.5,74739.69,52.3,0.35715,0.00019,24.3863]
[1779541224710,30.5,74739.69,52.3,0.35715,0.00019,24.3863]
[1779541225035,30.5,74739.69,52.3,0.35715,0.00019,24.3863]
[1779541225074,30.5,74739.69,52.3,0.35715,0.00019,24.3863]
[1779541225147,30.5,74739.69,52.3,0.35715,0.00019,24.3863]
[1779541225064,30.5,74742.92,52.3,0.35775,0.00019,24.40158]
[1779541225185,30.5,74742.92,52.3,0.35775,0.00019,24.40158]
[1779541225216,30.5,74742.92,52.3,0.35775,0.00019,24.40158]
[1779541225321,30.5,74742.92,52.3,0.35775,0.00019,24.40158]
[1779541225722,30.5,74742.92,52.3,0.35775,0.00019,24.40158]
[1779541225795,30.5,74767.18,52.3,0.3623,0.00019,24.51612]
[1779541226179,30.5,74767.18,52.3,0.3623,0.00019,24.51612]
[1779541226180,30.5,74767.18,52.3,0.3623,0.00019,24.51612]
[1779541226222,30.5,74767.18,52.3,0.3623,0.00019,24.51612]
[1779541226246,30.5,74767.18,52.3,0.3623,0.00019,24.51612]
[1779541226607,30.5,74767.18,52.3,0.3623,0.00019,24.51612]
[1779541226953,30.5,74767.18,52.3,0.3623,0.00019,24.51612]
[1779541226974,30.5,74767.18,52.3,0.3623,0.00019,24.51612]
[1779541226984,30.5,74781.5,52.3,0.36499,0.00019,24.58217]
[1779541227309,30.5,74781.5,52.3,0.36499,0.00019,24.58217]
[1779541229739,30.49,74771.72,52.3,0.36311,0.00019,24.53623]
[1779541236064,30.48,74774.23,52.3,0.36353,0.00019,24.54371]
[1779541238885,30.48,74775.11,52.3,0.36368,0.00019,24.54742]
[1779541238890,30.48,74775.11,52.3,0.36368,0.00019,24.54742]
[1779541244794,30.48,74777.84,52.3,0.36418,0.00019,24.55955]
[1779541249952,30.47,74778.47,52.3,0.36428,0.00019,24.56219]
[1779541250729,30.47,74782.87,52.3,0.36511,0.00019,24.58233]
[1779541254865,30.45,74793.5,52.3,0.36702,0.00019,24.62866]
[1779541259304,30.43,74795.5,52.3,0.3673,0.00019,24.63541]
[1779541260301,30.43,74800.51,52.3,0.36824,0.00019,24.65791]
[1779541261174,30.42,74807.64,52.3,0.36954,0.00019,24.68869]
[1779541261537,30.42,74807.64,52.3,0.36954,0.00019,24.68869]
[1779541261913,30.41,74816.89,52.3,0.37127,0.00019,24.72906]
[1779541262178,30.41,74816.89,52.3,0.37127,0.00019,24.72906]
[1779541263671,30.4,74822.53,52.3,0.37229,0.00019,24.75295]
[1779541264479,30.39,74822.64,52.3,0.37227,0.00019,24.75238]
[1779541269970,30.33,74823.11,52.3,0.37209,0.00019,24.74876]
[1779541275008,30.32,74822.85,52.3,0.37202,0.00019,24.74719]
[1779541280042,30.32,74827.5,52.3,0.37289,0.00019,24.76719]
[1779541280877,30.32,74827.5,52.3,0.37289,0.00019,24.76719]
[1779541281050,30.32,74838.38,52.3,0.37496,0.00019,24.81441]
[1779541282640,30.32,74842.37,52.3,0.37572,0.00019,24.83151]
[1779541288099,30.24,74842.77,52.3,0.37545,0.00019,24.82603]
[1779541291651,30.22,74837.83,52.3,0.37442,0.00019,24.79985]
[1779541292386,30.22,74836.23,52.3,0.3741,0.00019,24.7927]
[1779541292680,30.22,74836.23,52.3,0.3741,0.00019,24.7927]
[1779541293145,30.22,74813.61,52.3,0.36978,0.00019,24.69273]
[1779541294152,30.22,74808.84,52.3,0.36886,0.00019,24.67116]
[1779541299187,30.22,74815.85,52.3,0.3702,0.00019,24.70257]
[1779541304228,30.22,74811.4,52.3,0.36934,0.00019,24.6825]
[1779541305699,30.22,74811.4,52.3,0.36934,0.00019,24.6825]
[1779541307763,30.22,74819.3,52.3,0.37085,0.00019,24.7178]
[1779541307786,30.22,74826.3,52.3,0.37219,0.00019,24.74879]
[1779541311699,30.21,74830.28,52.3,0.37294,0.00019,24.76612]
[1779541313704,30.21,74827.39,52.3,0.37238,0.00019,24.75327]
[1779541315299,30.21,74818.41,52.3,0.37065,0.00019,24.7133]
[1779541320547,30.21,74820.88,52.3,0.37112,0.00019,24.72414]
[1779541326376,30.21,74819.72,52.3,0.37088,0.00019,24.71866]
[1779541331411,30.2,74818.91,52.3,0.37072,0.00019,24.71486]
[1779541336446,30.2,74819.35,52.3,0.37079,0.00019,24.71665]
[1779541341481,30.2,74817.8,52.3,0.37049,0.00019,24.70958]
[1779541343333,30.2,74816.56,52.3,0.37025,0.00019,24.70401]
[1779541348983,30.2,74813.21,52.3,0.36961,0.00019,24.68887]
[1779541349055,30.2,74810.83,52.3,0.36915,0.00019,24.67816]
[1779541353948,30.2,74806.07,52.3,0.36822,0.00019,24.65309]
[1779541354323,30.2,74805.23,52.3,0.36806,0.00019,24.64926]
[1779541360619,30.2,74797.04,52.3,0.36649,0.00019,24.6119]
[1779541365653,30.2,74801.15,52.3,0.36728,0.00019,24.63064]
[1779541370688,30.2,74800.51,52.3,0.36715,0.00019,24.62763]
[1779541375435,30.19,74800.16,52.3,0.36708,0.00019,24.62597]
[1779541375723,30.19,74801.23,52.3,0.36728,0.00019,24.63084]
[1779541380758,30.19,74805.24,52.3,0.36805,0.00019,24.6491]
[1779541385601,30.19,74805.26,52.3,0.36805,0.00019,24.64918]
[1779541388814,30.19,74816.1,52.3,0.37012,0.00019,24.69799]
[1779541391211,30.19,74819.92,52.3,0.37085,0.00019,24.71502]
[1779541391242,30.19,74819.92,52.3,0.37085,0.00019,24.71502]
[1779541391225,30.19,74829.07,52.3,0.3726,0.00019,24.7555]
[1779541391836,30.19,74840.76,52.3,0.37484,0.00019,24.80653]
[1779541393619,30.19,74842.9,52.3,0.37525,0.00019,24.8157]
[1779541393633,30.19,74842.9,52.3,0.37525,0.00019,24.8157]
[1779541394127,30.19,74842.9,52.3,0.37525,0.00019,24.8157]
[1779541394410,30.19,74843.25,52.3,0.37531,0.00019,24.81711]
[1779541400008,30.19,74849.36,52.3,0.37646,0.00019,24.84299]
[1779541400129,30.19,74849.36,52.3,0.37646,0.00019,24.84299]
[1779541400279,30.19,74849.36,52.3,0.37646,0.00019,24.84299]
[1779541400316,30.19,74849.36,52.3,0.37646,0.00019,24.84299]
[1779541400498,30.18,74850.65,52.3,0.3767,0.00019,24.84829]
[1779541405933,30.18,74848.54,52.3,0.37626,0.00019,24.83856]
[1779541410969,30.17,74848.1,52.3,0.37615,0.00019,24.83612]
[1779541416010,30.16,74847.11,52.3,0.37592,0.00019,24.82788]
[1779541419093,30.16,74846.45,52.3,0.37578,0.00019,24.82493]
[1779541425067,30.15,74843.1,52.3,0.3751,0.00019,24.80966]
[1779541430102,30.15,74843.68,52.3,0.37519,0.00019,24.8117]
[1779541434752,30.14,74843.98,52.3,0.37523,0.00019,24.81262]
[1779541436552,30.14,74852.75,52.3,0.37691,0.00019,24.85022]
[1779541436801,30.14,74852.75,52.3,0.37691,0.00019,24.85022]
[1779541436851,30.14,74852.75,52.3,0.37691,0.00019,24.85022]
[1779541436891,30.14,74852.75,52.3,0.37691,0.00019,24.85022]
[1779541437153,30.14,74860.74,52.3,0.37844,0.00019,24.88416]
[1779541442187,30.13,74866.48,52.3,0.37952,0.00019,24.90773]
[1779541447222,30.12,74866.82,52.3,0.37955,0.00019,24.90845]
[1779541452257,30.12,74865.85,52.3,0.37933,0.00019,24.90367]
[1779541455518,30.11,74865.3,52.3,0.3792,0.00019,24.90095]
[1779541461320,30.1,74868.94,52.3,0.37986,0.00019,24.91536]
[1779541466355,30.09,74866.37,52.3,0.37933,0.00019,24.90389]
[1779541471390,30.09,74865.26,52.3,0.37907,0.00019,24.89519]
[1779541476425,30.08,74864.86,52.3,0.37896,0.00019,24.89294]
[1779541481612,30.07,74869.53,52.3,0.37984,0.00019,24.9122]
[1779541481734,30.07,74869.53,52.3,0.37984,0.00019,24.9122]
[1779541481792,30.07,74869.53,52.3,0.37984,0.00019,24.9122]
[1779541481859,30.07,74869.53,52.3,0.37984,0.00019,24.9122]
[1779541482188,30.07,74869.4,52.3,0.37981,0.00019,24.91153]
[1779541482466,30.07,74869.4,52.3,0.37981,0.00019,24.91153]
[1779541483171,30.07,74877.31,52.3,0.38134,0.00019,24.94463]
[1779541483509,30.07,74877.31,52.3,0.38134,0.00019,24.94463]
[1779541484288,30.07,74877.31,52.3,0.38134,0.00019,24.94463]
[1779541484293,30.07,74877.31,52.3,0.38134,0.00019,24.94463]
[1779541484409,30.07,74880.97,52.3,0.38205,0.00019,24.95969]
[1779541484480,30.07,74881.66,52.3,0.38218,0.00019,24.96254]
[1779541485900,30.07,74881.66,52.3,0.38218,0.00019,24.96254]
[1779541486009,30.07,74881.66,52.3,0.38218,0.00019,24.96254]
[1779541486054,30.07,74882.05,52.3,0.38226,0.00019,24.96413]
[1779541487484,30.07,74882.38,52.3,0.38232,0.00019,24.9656]
[1779541487917,30.07,74882.38,52.3,0.38232,0.00019,24.9656]
[1779541487985,30.07,74888.12,52.3,0.38344,0.00019,24.98931]
[1779541489302,30.07,74888.12,52.3,0.38344,0.00019,24.98931]
[1779541489493,30.08,74888.96,52.3,0.38362,0.00019,24.99305]
[1779541489511,30.08,74888.96,52.3,0.38362,0.00019,24.99305]
[1779541489610,30.08,74888.96,52.3,0.38362,0.00019,24.99305]
[1779541489683,30.08,74885.06,52.3,0.38288,0.00019,24.97733]
[1779541490530,30.07,74875.05,52.3,0.3809,0.00019,24.935]
[1779541492557,30.07,74874.05,52.3,0.3807,0.00019,24.93076]
[1779541492609,30.07,74874.05,52.3,0.3807,0.00019,24.93076]
[1779541492703,30.07,74873.69,52.3,0.38063,0.00019,24.92919]
[1779541493538,30.07,74873.69,52.3,0.38063,0.00019,24.92919]
[1779541496445,30.07,74873.56,52.3,0.38061,0.00019,24.92885]
[1779541496452,30.07,74873.56,52.3,0.38061,0.00019,24.92885]
[1779541500601,30.07,74874.85,52.3,0.38087,0.00019,24.93435]
[1779541500709,30.07,74874.85,52.3,0.38087,0.00019,24.93435]
[1779541502524,30.07,74873.59,52.3,0.38062,0.00019,24.92911]
[1779541502562,30.07,74873.59,52.3,0.38062,0.00019,24.92911]
[1779541502632,30.07,74866.9,52.3,0.37933,0.00019,24.90099]
[1779541503509,30.07,74866.9,52.3,0.37933,0.00019,24.90099]
[1779541503635,30.07,74849.91,52.3,0.37604,0.00019,24.82832]
[1779541506929,30.07,74847.02,52.3,0.37547,0.00019,24.81558]
[1779541506966,30.07,74847.02,52.3,0.37547,0.00019,24.81558]
[1779541510521,30.07,74846.61,52.3,0.37538,0.00019,24.81356]
[1779541511006,30.07,74846.61,52.3,0.37538,0.00019,24.81356]
[1779541512012,30.06,74845.51,52.3,0.37517,0.00019,24.8087]
[1779541514059,30.06,74841.99,52.3,0.37448,0.00019,24.79321]
[1779541519748,30.06,74841.93,52.3,0.37444,0.00019,24.79245]
[1779541526795,30.05,74841.85,52.3,0.3744,0.00019,24.7916]
[1779541530824,30.05,74834.95,52.3,0.37306,0.00019,24.76106]
[1779541535859,30.05,74834.81,52.3,0.37301,0.00019,24.75675]
[1779541540984,30.04,74839.65,52.3,0.37393,0.00019,24.77783]
[1779541546936,30.04,74833.32,52.3,0.37269,0.00019,24.74953]
[1779541551971,30.04,74833.22,52.3,0.37266,0.00019,24.74887]
[1779541557006,30.03,74837.44,52.3,0.37346,0.00019,24.76724]
[1779541563051,30.03,74840.04,52.3,0.37395,0.00019,24.77832]
[1779541566254,30.03,74843.53,52.3,0.37461,0.00019,24.79346]
[1779541569946,30.03,74845.33,52.3,0.37495,0.00019,24.80102]
[1779541570011,30.03,74845.33,52.3,0.37495,0.00019,24.80102]
[1779541573121,30.02,74853.3,52.3,0.37647,0.00019,24.83525]
[1779541577863,30.02,74855.61,52.3,0.3769,0.00019,24.84482]
[1779541577910,30.02,74855.61,52.3,0.3769,0.00019,24.84482]
[1779541577994,30.02,74855.61,52.3,0.3769,0.00019,24.84482]
[1779541578156,30.02,74858.65,52.3,0.37748,0.00019,24.85777]
[1779541578603,30.02,74858.65,52.3,0.37748,0.00019,24.85777]
[1779541578848,30.02,74858.65,52.3,0.37748,0.00019,24.85777]
[1779541579496,30.02,74868.15,52.3,0.37932,0.00019,24.8982]
[1779541581199,30.02,74869.41,52.3,0.37957,0.00019,24.90352]
[1779541585204,30.01,74876.73,52.3,0.38097,0.00019,24.93394]
[1779541585609,30.01,74876.73,52.3,0.38097,0.00019,24.93394]
[1779541587550,30.01,74876.59,52.3,0.38094,0.00019,24.93326]
[1779541589977,30.01,74876.97,52.3,0.38101,0.00019,24.93484]
[1779541596346,30.02,74878.64,52.3,0.38133,0.00019,24.93863]
[1779541598449,30.02,74890.5,52.3,0.38365,0.00019,24.988]
[1779541606362,30.02,74892.79,52.3,0.38412,0.00019,24.99768]
[1779541608801,30.02,74892.87,52.3,0.38413,0.00019,24.99804]
[1779541610006,30.02,74892.87,52.3,0.38414,0.00019,24.99811]
[1779541610073,30.02,74892.87,52.3,0.38414,0.00019,24.99811]
[1779541610135,30.02,74892.87,52.3,0.38414,0.00019,24.99811]
[1779541610332,30.02,74892.87,52.3,0.38414,0.00019,24.99811]
[1779541610389,30.02,74892.87,52.3,0.38414,0.00019,24.99811]
[1779541610391,30.03,74904.46,52.3,0.38639,0.00019,25.04507]
[1779541611397,30.03,74911.78,52.3,0.38782,0.00019,25.07436]
[1779541612406,30.03,74911.78,52.3,0.38782,0.00019,25.07436]
[1779541618454,30.03,74909.73,52.3,0.38744,0.00019,25.06645]
[1779541623494,30.03,74909.58,52.3,0.38742,0.00019,25.06599]
[1779541628529,30.03,74909.94,52.3,0.38749,0.00019,25.06756]
[1779541633564,30.03,74910.28,52.3,0.38757,0.00019,25.06904]
[1779541638377,30.04,74910.19,52.3,0.38755,0.00019,25.06875]
[1779541638647,30.04,74910.0,52.3,0.38752,0.00019,25.06802]
[1779541639606,30.04,74921.25,52.3,0.38971,0.0002,25.11245]
[1779541643349,30.04,74922.12,52.3,0.38988,0.0002,25.11584]
[1779541645648,30.04,74915.19,52.3,0.38853,0.00019,25.08863]
[1779541649676,30.04,74906.07,52.3,0.38676,0.00019,25.05246]
[1779541651039,30.04,74906.07,52.3,0.38676,0.00019,25.05246]
[1779541654676,30.04,74903.85,52.3,0.38632,0.00019,25.04032]
[1779541654935,30.04,74903.85,52.3,0.38632,0.00019,25.04032]
[1779541655037,30.04,74903.85,52.3,0.38632,0.00019,25.04032]
[1779541655195,30.04,74903.85,52.3,0.38632,0.00019,25.04032]
[1779541655241,30.04,74904.84,52.3,0.38651,0.00019,25.04433]
[1779541655734,30.04,74880.52,52.3,0.38179,0.00019,24.94511]
[1779541657190,30.04,74875.59,52.3,0.38083,0.00019,24.92463]
[1779541662783,30.05,74872.74,52.3,0.3803,0.00019,24.91314]
[1779541663667,30.05,74872.74,52.3,0.3803,0.00019,24.91314]
[1779541668401,30.05,74872.6,52.3,0.38029,0.00019,24.91272]
[1779541673863,30.05,74867.71,52.3,0.37936,0.00019,24.89261]
[1779541678898,30.06,74866.07,52.3,0.37907,0.00019,24.88612]
[1779541681920,30.06,74876.45,52.3,0.38109,0.00019,24.92996]
[1779541682709,30.06,74876.45,52.3,0.38109,0.00019,24.92996]
[1779541683094,30.06,74876.45,52.3,0.38109,0.00019,24.92996]
[1779541683155,30.06,74876.45,52.3,0.38109,0.00019,24.92996]
[1779541683414,30.06,74879.39,52.3,0.38166,0.00019,24.94224]
[1779541684410,30.06,74887.49,52.3,0.38324,0.00019,24.97577]
[1779541686955,30.07,74897.19,52.3,0.38513,0.00019,25.01548]
[1779541690582,30.07,74901.63,52.3,0.386,0.00019,25.03346]
[1779541695038,30.07,74906.37,52.3,0.38693,0.00019,25.0526]
[1779541701302,30.07,74907.5,52.3,0.38715,0.00019,25.05724]
[1779541707095,30.07,74902.93,52.3,0.38627,0.00019,25.03916]
[1779541708238,30.07,74902.93,52.3,0.38627,0.00019,25.03916]
[1779541714144,30.08,74901.21,52.3,0.38594,0.00019,25.02913]
[1779541717623,30.08,74896.75,52.3,0.38508,0.00019,25.01123]
[1779541718172,30.08,74894.74,52.3,0.38469,0.00019,25.0032]
[1779541718694,30.08,74894.74,52.3,0.38469,0.00019,25.0032]
[1779541724214,30.08,74884.47,52.3,0.38271,0.00019,24.96139]
[1779541729250,30.08,74883.29,52.3,0.38249,0.00019,24.95676]
[1779541732708,30.09,74892.74,52.3,0.38433,0.00019,24.99561]
[1779541738313,30.09,74894.45,52.3,0.38467,0.00019,25.00266]
[1779541740535,30.09,74891.89,52.3,0.38417,0.00019,24.99226]
[1779541740539,30.09,74891.89,52.3,0.38417,0.00019,24.99226]
[1779541740548,30.09,74891.89,52.3,0.38417,0.00019,24.99226]
[1779541741334,30.09,74879.3,52.3,0.38173,0.00019,24.94056]
[1779541746369,30.09,74876.84,52.3,0.38127,0.00019,24.9306]
[1779541751404,30.09,74876.75,52.3,0.38127,0.00019,24.93049]
[1779541756439,30.1,74881.96,52.3,0.38229,0.00019,24.9523]
[1779541756845,30.1,74881.96,52.3,0.38229,0.00019,24.9523]
[1779541757446,30.1,74891.83,52.3,0.3842,0.00019,24.99281]
[1779541762481,30.1,74892.06,52.3,0.38425,0.00019,24.99381]
[1779541767516,30.1,74895.59,52.3,0.38494,0.00019,25.00819]
[1779541767754,30.1,74895.59,52.3,0.38494,0.00019,25.00819]
[1779541767757,30.1,74895.59,52.3,0.38494,0.00019,25.00819]
[1779541767926,30.1,74895.59,52.3,0.38494,0.00019,25.00819]
[1779541773559,30.1,74893.38,52.3,0.3845,0.00019,24.99598]
[1779541778097,30.1,74892.25,52.3,0.38429,0.00019,24.99153]
[1779541778099,30.1,74892.25,52.3,0.38429,0.00019,24.99153]
[1779541778136,30.1,74892.25,52.3,0.38429,0.00019,24.99153]
[1779541783629,30.11,74883.0,52.3,0.38252,0.00019,24.95404]
[1779541791685,30.11,74882.6,52.3,0.38247,0.00019,24.95291]
[1779541791778,30.11,74882.6,52.3,0.38247,0.00019,24.95291]
[1779541791779,30.11,74882.6,52.3,0.38247,0.00019,24.95291]
[1779541799741,30.12,74882.47,52.3,0.38247,0.00019,24.9529]
[1779541805783,30.13,74882.56,52.3,0.38251,0.00019,24.95367]
[1779541810818,30.13,74882.53,52.3,0.38252,0.00019,24.95389]
[1779541815852,30.13,74881.92,52.3,0.38242,0.00019,24.95172]
[1779541820888,30.14,74882.04,52.3,0.38246,0.00019,24.95257]
[1779541822410,30.14,74882.04,52.3,0.38246,0.00019,24.95257]
[1779541823330,30.14,74882.05,52.3,0.38246,0.00019,24.95268]
[1779541828944,30.15,74879.24,52.3,0.38195,0.00019,24.94164]
[1779541834986,30.15,74878.91,52.3,0.38189,0.00019,24.93733]
[1779541840025,30.16,74878.93,52.3,0.38192,0.00019,24.93781]
[1779541845064,30.16,74876.39,52.3,0.38145,0.00019,24.92769]
[1779541850099,30.17,74876.73,52.3,0.38153,0.00019,24.92952]
[1779541850835,30.17,74876.73,52.3,0.38153,0.00019,24.92952]
[1779541850837,30.17,74876.73,52.3,0.38153,0.00019,24.92952]
[1779541856141,30.17,74876.41,52.3,0.3815,0.00019,24.92869]
[1779541861176,30.18,74875.11,52.3,0.38127,0.00019,24.92373]
[1779541861847,30.18,74875.11,52.3,0.38127,0.00019,24.92373]
[1779541861848,30.18,74875.11,52.3,0.38127,0.00019,24.92373]
[1779541861921,30.18,74875.11,52.3,0.38127,0.00019,24.92373]
[1779541867218,30.19,74873.85,52.3,0.38105,0.00019,24.91903]
[1779541872253,30.19,74872.47,52.3,0.38081,0.00019,24.91374]
[1779541877288,30.2,74872.99,52.3,0.38093,0.00019,24.91636]
[1779541882864,30.2,74868.6,52.3,0.38011,0.00019,24.89854]
[1779541888366,30.21,74871.66,52.3,0.38072,0.00019,24.91183]
[1779541893377,30.21,74871.89,52.3,0.38077,0.00019,24.90969]
[1779541893378,30.21,74871.89,52.3,0.38077,0.00019,24.90969]
[1779541898436,30.22,74877.03,52.3,0.38178,0.00019,24.93142]
[1779541899009,30.22,74877.03,52.3,0.38178,0.00019,24.93142]
[1779541904511,30.22,74875.4,52.3,0.38149,0.00019,24.92504]
[1779541904648,30.22,74875.4,52.3,0.38149,0.00019,24.92504]
[1779541911527,30.23,74876.56,52.3,0.38174,0.00019,24.93041]
[1779541912009,30.23,74876.56,52.3,0.38174,0.00019,24.93041]
[1779541917569,30.23,74876.52,52.3,0.38175,0.00019,24.93067]
[1779541922605,30.24,74880.71,52.3,0.38258,0.00019,24.94825]
[1779541931668,30.25,74880.96,52.3,0.38266,0.00019,24.94983]
[1779541935230,30.25,74878.65,52.3,0.38222,0.00019,24.94054]
[1779541940732,30.25,74864.73,52.3,0.37956,0.00019,24.88327]
[1779541941007,30.25,74864.73,52.3,0.37956,0.00019,24.88327]
[1779541945336,30.26,74865.2,52.3,0.37967,0.00019,24.88564]
[1779541950802,30.27,74866.45,52.3,0.37994,0.00019,24.89142]
[1779541955837,30.27,74865.67,52.3,0.3798,0.00019,24.88524]
[1779541960872,30.28,74864.78,52.3,0.37965,0.00019,24.88194]
[1779541973963,30.29,74864.96,52.3,0.37974,0.00019,24.88369]
[1779541981012,30.29,74864.57,52.3,0.37969,0.00019,24.88257]
[1779541986047,30.3,74864.49,52.3,0.37969,0.00019,24.88258]
[1779541993096,30.3,74864.38,52.3,0.37969,0.00019,24.88259]
[1779541998131,30.31,74864.96,52.3,0.37982,0.00019,24.88533]
[1779541999782,30.31,74864.96,52.3,0.37982,0.00019,24.88533]
[1779542005180,30.31,74864.03,52.3,0.37966,0.00019,24.88191]
[1779542011226,30.32,74864.4,52.3,0.37974,0.00019,24.88045]
[1779542016261,30.32,74864.01,52.3,0.37968,0.00019,24.87918]
[1779542021985,30.32,74864.18,52.3,0.37972,0.00019,24.87996]
[1779542022163,30.32,74864.18,52.3,0.37972,0.00019,24.87996]
[1779542022325,30.32,74864.18,52.3,0.37972,0.00019,24.87996]
[1779542022369,30.33,74857.22,52.3,0.3784,0.00019,24.85113]
[1779542023432,30.33,74857.22,52.3,0.3784,0.00019,24.85113]
[1779542025790,30.33,74854.05,52.3,0.37779,0.00019,24.83772]
[1779542031217,30.33,74852.98,52.3,0.37758,0.00019,24.83315]
[1779542033925,30.33,74853.79,52.3,0.37774,0.00019,24.83656]
[1779542039935,30.33,74852.65,52.3,0.37752,0.00019,24.83166]
[1779542040646,30.33,74852.75,52.3,0.37753,0.00019,24.83206]
[1779542050403,30.32,74852.91,52.3,0.37756,0.00019,24.83264]
[1779542050455,30.32,74852.91,52.3,0.37756,0.00019,24.83264]
[1779542050559,30.32,74852.91,52.3,0.37756,0.00019,24.83264]
[1779542050578,30.32,74853.61,52.3,0.37769,0.00019,24.83556]
[1779542054532,30.33,74860.23,52.3,0.37898,0.00019,24.86385]
[1779542060612,30.33,74860.35,52.3,0.37903,0.00019,24.86489]
[1779542065647,30.34,74860.71,52.3,0.37912,0.00019,24.86683]
[1779542075719,30.35,74860.71,52.3,0.37915,0.00019,24.86428]
[1779542082767,30.36,74860.66,52.3,0.37917,0.00019,24.86469]
[1779542093845,30.37,74860.8,52.3,0.37924,0.00019,24.86624]
[1779542104139,30.37,74860.8,52.3,0.37925,0.00019,24.86642]
[1779542105280,30.38,74865.18,52.3,0.38013,0.00019,24.88545]
[1779542108979,30.38,74870.14,52.3,0.38109,0.00019,24.90622]
[1779542109374,30.38,74872.46,52.3,0.38154,0.00019,24.91584]
[1779542109959,30.38,74891.29,52.3,0.38517,0.00019,24.99237]
[1779542110209,30.38,74891.29,52.3,0.38517,0.00019,24.99237]
[1779542111189,30.39,74895.41,52.3,0.38596,0.00019,25.00888]
[1779542111674,30.39,74895.41,52.3,0.38596,0.00019,25.00888]
[1779542111725,30.39,74895.41,52.3,0.38596,0.00019,25.00888]
[1779542111735,30.39,74895.41,52.3,0.38596,0.00019,25.00888]
[1779542111818,30.39,74895.41,52.3,0.38596,0.00019,25.00888]
[1779542111990,30.39,74908.13,52.3,0.38841,0.00019,25.05909]
[1779542112215,30.39,74908.13,52.3,0.38841,0.00019,25.05909]
[1779542112229,30.39,74908.13,52.3,0.38841,0.00019,25.05909]
[1779542112406,30.39,74908.13,52.3,0.38841,0.00019,25.05909]
[1779542112444,30.39,74908.13,52.3,0.38841,0.00019,25.05909]
[1779542112459,30.39,74908.13,52.3,0.38841,0.00019,25.05909]
[1779542112983,30.39,74918.88,52.3,0.39049,0.00019,25.10089]
[1779542113210,30.39,74918.88,52.3,0.39049,0.00019,25.10089]
[1779542113468,30.39,74918.88,52.3,0.39049,0.00019,25.10089]
[1779542113560,30.39,74918.88,52.3,0.39049,0.00019,25.10089]
[1779542117186,30.38,74917.92,52.3,0.3903,0.00019,25.09704]
[1779542118919,30.38,74923.19,52.3,0.39131,0.00019,25.11718]
[1779542119015,30.38,74923.19,52.3,0.39131,0.00019,25.11718]
[1779542121460,30.38,74926.45,52.3,0.39193,0.00019,25.12943]
[1779542123164,30.38,74924.84,52.3,0.39162,0.00019,25.12318]
[1779542124887,30.38,74926.12,52.3,0.39186,0.00019,25.128]
[1779542128088,30.38,74915.87,52.3,0.38987,0.00019,25.08847]
[1779542129212,30.38,74918.07,52.3,0.39029,0.00019,25.09693]
[1779542129535,30.38,74918.07,52.3,0.39029,0.00019,25.09693]
[1779542130102,30.37,74926.01,52.3,0.39182,0.00019,25.12731]
[1779542130937,30.37,74926.01,52.3,0.39182,0.00019,25.12731]
[1779542131009,30.37,74926.01,52.3,0.39182,0.00019,25.12731]
[1779542131153,30.37,74927.43,52.3,0.39208,0.00019,25.12925]
[1779542131462,30.37,74927.43,52.3,0.39208,0.00019,25.12925]
[1779542131513,30.37,74927.43,52.3,0.39208,0.00019,25.12925]
[1779542131523,30.37,74927.43,52.3,0.39208,0.00019,25.12925]
[1779542131632,30.37,74927.43,52.3,0.39208,0.00019,25.12925]
[1779542131882,30.37,74927.43,52.3,0.39208,0.00019,25.12925]
[1779542131961,30.37,74927.43,52.3,0.39208,0.00019,25.12925]
[1779542132063,30.37,74927.43,52.3,0.39208,0.00019,25.1293]
[1779542132211,30.37,74927.43,52.3,0.39208,0.00019,25.1293]
[1779542132574,30.37,74927.43,52.3,0.39208,0.00019,25.1293]
[1779542132648,30.37,74927.43,52.3,0.39208,0.00019,25.1293]
[1779542133524,30.37,74932.56,52.3,0.39308,0.00019,25.14871]
[1779542133727,30.37,74944.82,52.3,0.39545,0.00019,25.19446]
[1779542134696,30.37,74944.82,52.3,0.39545,0.00019,25.19446]
[1779542135655,30.37,74946.09,52.3,0.39569,0.00019,25.19914]
[1779542135667,30.37,74946.09,52.3,0.39569,0.00019,25.19914]
[1779542137459,30.37,74941.92,52.3,0.39488,0.00019,25.18355]
[1779542137501,30.37,74936.44,52.3,0.39381,0.00019,25.16303]
[1779542138210,30.37,74936.44,52.3,0.39381,0.00019,25.16303]
[1779542138224,30.37,74927.97,52.3,0.39217,0.00019,25.13099]
[1779542139783,30.37,74927.97,52.3,0.39217,0.00019,25.13099]
[1779542140902,30.37,74926.82,52.3,0.39194,0.00019,25.12655]
[1779542141203,30.37,74925.51,52.3,0.39168,0.00019,25.1215]
[1779542141220,30.37,74925.51,52.3,0.39168,0.00019,25.1215]
[1779542145228,30.36,74917.76,52.3,0.39017,0.00019,25.09152]
[1779542150265,30.36,74923.62,52.3,0.39129,0.00019,25.11384]
[1779542152340,30.36,74924.02,52.3,0.39137,0.00019,25.11532]
[1779542152499,30.36,74924.02,52.3,0.39137,0.00019,25.11532]
[1779542152613,30.36,74924.02,52.3,0.39137,0.00019,25.11532]
[1779542152836,30.36,74924.02,52.3,0.39137,0.00019,25.11532]
[1779542152933,30.36,74924.02,52.3,0.39137,0.00019,25.11532]
[1779542153020,30.36,74924.02,52.3,0.39137,0.00019,25.11532]
[1779542153215,30.36,74924.33,52.3,0.39142,0.00019,25.1164]
[1779542153362,30.36,74924.33,52.3,0.39142,0.00019,25.1164]
[1779542153686,30.36,74924.33,52.3,0.39142,0.00019,25.1164]
[1779542153716,30.36,74924.33,52.3,0.39142,0.00019,25.1164]
[1779542153746,30.36,74924.33,52.3,0.39142,0.00019,25.1164]
[1779542153755,30.36,74924.33,52.3,0.39142,0.00019,25.1164]
[1779542153835,30.36,74924.33,52.3,0.39142,0.00019,25.1164]
[1779542154076,30.36,74943.29,52.3,0.3951,0.00019,25.18781]
[1779542154255,30.36,74943.29,52.3,0.3951,0.00019,25.18781]
[1779542154280,30.36,74943.29,52.3,0.3951,0.00019,25.18781]
[1779542154301,30.36,74943.29,52.3,0.3951,0.00019,25.18781]
[1779542154532,30.36,74935.81,52.3,0.39365,0.00019,25.1599]
[1779542155309,30.36,74935.81,52.3,0.39365,0.00019,25.1599]
[1779542155867,30.36,74935.81,52.3,0.39365,0.00019,25.1599]
[1779542160788,30.35,74930.83,52.3,0.39266,0.00019,25.1408]
[1779542160803,30.35,74930.83,52.3,0.39266,0.00019,25.1408]
[1779542160912,30.35,74930.83,52.3,0.39266,0.00019,25.1408]
[1779542161088,30.35,74930.83,52.3,0.39266,0.00019,25.1408]
[1779542161148,30.35,74931.28,52.3,0.39274,0.00019,25.14239]
[1779542161214,30.35,74931.28,52.3,0.39274,0.00019,25.14239]
[1779542161251,30.35,74931.28,52.3,0.39274,0.00019,25.14239]
[1779542161344,30.35,74939.06,52.3,0.39425,0.00019,25.17164]
[1779542162485,30.35,74939.06,52.3,0.39425,0.00019,25.17164]
[1779542164479,30.35,74941.04,52.3,0.39463,0.00019,25.17898]
[1779542166597,30.35,74942.33,52.3,0.39488,0.00019,25.18369]
[1779542168047,30.35,74942.29,52.3,0.39487,0.00019,25.18348]
[1779542168083,30.35,74942.29,52.3,0.39486,0.00019,25.18341]
[1779542168309,30.35,74942.29,52.3,0.39486,0.00019,25.18341]
[1779542169157,30.35,74942.29,52.3,0.39486,0.00019,25.18341]
[1779542169212,30.35,74935.88,52.3,0.39362,0.00019,25.15938]
[1779542169231,30.35,74935.88,52.3,0.39362,0.00019,25.15938]
[1779542169263,30.35,74935.88,52.3,0.39362,0.00019,25.15938]
[1779542169322,30.35,74935.88,52.3,0.39362,0.00019,25.15938]
[1779542169378,30.35,74935.88,52.3,0.39362,0.00019,25.15938]
[1779542169486,30.35,74935.88,52.3,0.39362,0.00019,25.15938]
[1779542169582,30.35,74932.04,52.3,0.39287,0.00019,25.14484]
[1779542170229,30.35,74932.04,52.3,0.39287,0.00019,25.14484]
[1779542171285,30.35,74934.46,52.3,0.39334,0.00019,25.15401]
[1779542171590,30.35,74934.46,52.3,0.39334,0.00019,25.15401]
[1779542171843,30.35,74934.46,52.3,0.39334,0.00019,25.15401]
[1779542171883,30.35,74934.46,52.3,0.39334,0.00019,25.15401]
[1779542171976,30.35,74934.46,52.3,0.39334,0.00019,25.15401]
[1779542172022,30.35,74934.46,52.3,0.39334,0.00019,25.15401]
[1779542174787,30.34,74940.9,52.3,0.39458,0.00019,25.17802]
[1779542175232,30.34,74940.71,52.3,0.39454,0.00019,25.17725]
[1779542175255,30.34,74940.71,52.3,0.39454,0.00019,25.17725]
[1779542175467,30.34,74940.71,52.3,0.39454,0.00019,25.17725]
[1779542175590,30.34,74940.71,52.3,0.39454,0.00019,25.17725]
[1779542176720,30.34,74952.25,52.3,0.39678,0.00019,25.21987]
[1779542178913,30.34,74951.86,52.3,0.3967,0.00019,25.21843]
[1779542178929,30.34,74951.86,52.3,0.3967,0.00019,25.21843]
[1779542179832,30.34,74951.0,52.3,0.39653,0.00019,25.21527]
[1779542185515,30.34,74950.87,52.3,0.39651,0.00019,25.21489]
[1779542187150,30.34,74950.87,52.3,0.39651,0.00019,25.21489]
[1779542190920,30.35,74950.22,52.3,0.3964,0.00019,25.21266]
[1779542196592,30.35,74951.25,52.3,0.3966,0.00019,25.21341]
[1779542201627,30.36,74952.12,52.3,0.39679,0.00019,25.21684]
[1779542203773,30.36,74950.47,52.3,0.39647,0.00019,25.21085]
[1779542203775,30.36,74950.47,52.3,0.39647,0.00019,25.21085]
[1779542206670,30.36,74944.49,52.3,0.39531,0.00019,25.18887]
[1779542209789,30.36,74949.49,52.3,0.39629,0.00019,25.20736]
[1779542209828,30.36,74949.49,52.3,0.39629,0.00019,25.20736]
[1779542210696,30.36,74942.9,52.3,0.39501,0.00019,25.18299]
[1779542212277,30.36,74943.0,52.3,0.39502,0.00019,25.18334]
[1779542213210,30.36,74943.0,52.3,0.39502,0.00019,25.18334]
[1779542213228,30.36,74941.54,52.3,0.39474,0.00019,25.17789]
[1779542214242,30.36,74939.96,52.3,0.39443,0.00019,25.17197]
[1779542219759,30.35,74939.25,52.3,0.39428,0.00019,25.16913]
[1779542224794,30.35,74940.32,52.3,0.39448,0.00019,25.17296]
[1779542226309,30.35,74940.34,52.3,0.39448,0.00019,25.173]
[1779542231843,30.35,74940.69,52.3,0.39454,0.00019,25.17409]
[1779542235877,30.35,74940.69,52.3,0.39454,0.00019,25.17409]
[1779542236162,30.35,74940.69,52.3,0.39454,0.00019,25.17409]
[1779542236878,30.35,74933.9,52.3,0.39321,0.00019,25.14846]
[1779542237310,30.35,74933.9,52.3,0.39321,0.00019,25.14846]
[1779542240538,30.34,74927.62,52.3,0.39199,0.00019,25.12449]
[1779542241929,30.34,74925.87,52.3,0.39164,0.00019,25.11777]
[1779542243104,30.34,74925.7,52.3,0.39161,0.00019,25.11707]
[1779542248962,30.34,74924.52,52.3,0.39136,0.00019,25.11219]
[1779542250475,30.34,74925.55,52.3,0.39156,0.00019,25.11607]
[1779542256018,30.33,74925.99,52.3,0.39161,0.00019,25.114]
[1779542261049,30.33,74920.31,52.3,0.39049,0.00019,25.0919]
[1779542263673,30.32,74919.18,52.3,0.39027,0.00019,25.08743]
[1779542263697,30.32,74919.18,52.3,0.39027,0.00019,25.08743]
[1779542267111,30.32,74914.64,52.3,0.38938,0.00019,25.06969]
[1779542268221,30.32,74914.7,52.3,0.38939,0.00019,25.06984]
[1779542268615,30.32,74914.45,52.3,0.38934,0.00019,25.06886]
[1779542272889,30.32,74917.77,52.3,0.38997,0.00019,25.08157]
[1779542273126,30.32,74917.77,52.3,0.38997,0.00019,25.08157]
[1779542273403,30.32,74912.85,52.3,0.38901,0.00019,25.06236]
[1779542279177,30.31,74909.75,52.3,0.3884,0.00019,25.05005]
[1779542279528,30.31,74909.75,52.3,0.3884,0.00019,25.05005]
[1779542284512,30.31,74906.16,52.3,0.38769,0.00019,25.03568]
[1779542284517,30.31,74906.16,52.3,0.38769,0.00019,25.03568]
[1779542290256,30.31,74901.65,52.3,0.38681,0.00019,25.01755]
[1779542290477,30.31,74901.65,52.3,0.38681,0.00019,25.01755]
[1779542294588,30.31,74893.32,52.3,0.3852,0.00019,24.98438]
[1779542295291,30.31,74888.08,52.3,0.38419,0.00019,24.96322]
[1779542296117,30.31,74888.08,52.3,0.38419,0.00019,24.96322]
[1779542297190,30.31,74885.95,52.3,0.38378,0.00019,24.95457]
[1779542298551,30.31,74885.21,52.3,0.38363,0.00019,24.95147]
[1779542299998,30.3,74884.31,52.3,0.38345,0.00019,24.94772]
[1779542300404,30.3,74883.5,52.3,0.38329,0.00019,24.94434]
[1779542302711,30.3,74879.89,52.3,0.38259,0.00019,24.92943]
[1779542303485,30.3,74878.9,52.3,0.38239,0.00019,24.9253]
[1779542303624,30.3,74878.9,52.3,0.38239,0.00019,24.9253]
[1779542309858,30.3,74875.18,52.3,0.38167,0.00019,24.90991]
[1779542309976,30.3,74875.18,52.3,0.38167,0.00019,24.90991]
[1779542313879,30.3,74876.08,52.3,0.38183,0.00019,24.9102]
[1779542319265,30.3,74879.29,52.3,0.38244,0.00019,24.92334]
[1779542319413,30.3,74879.29,52.3,0.38244,0.00019,24.92333]
[1779542324495,30.3,74879.85,52.3,0.38255,0.00019,24.92557]
[1779542325449,30.3,74879.85,52.3,0.38255,0.00019,24.92557]
[1779542326270,30.3,74879.85,52.3,0.38255,0.00019,24.92557]
[1779542326508,30.3,74879.88,52.3,0.38255,0.00019,24.92571]
[1779542337588,30.3,74879.83,52.3,0.38257,0.00019,24.92595]
[1779542342623,30.31,74879.74,52.3,0.38256,0.00019,24.92578]
[1779542347658,30.31,74880.54,52.3,0.38272,0.00019,24.92924]
[1779542352698,30.31,74880.4,52.3,0.38271,0.00019,24.92885]
[1779542357734,30.31,74879.51,52.3,0.38255,0.00019,24.9254]
[1779542362768,30.32,74878.63,52.3,0.38239,0.00019,24.92199]
[1779542368811,30.32,74878.04,52.3,0.38228,0.00019,24.91982]
[1779542373845,30.32,74877.28,52.3,0.38213,0.00019,24.91349]
[1779542374460,30.32,74877.28,52.3,0.38213,0.00019,24.91349]
[1779542374480,30.32,74877.28,52.3,0.38213,0.00019,24.91349]
[1779542374853,30.32,74877.11,52.3,0.3821,0.00019,24.91283]
[1779542379888,30.32,74873.14,52.3,0.38134,0.00019,24.8966]
[1779542384923,30.32,74874.04,52.3,0.38152,0.00019,24.90044]
[1779542389958,30.33,74876.29,52.3,0.38196,0.00019,24.90981]
[1779542394993,30.33,74876.45,52.3,0.382,0.00019,24.91055]
[1779542400038,30.33,74874.26,52.3,0.38158,0.00019,24.90162]
[1779542401815,30.33,74874.11,52.3,0.38155,0.00019,24.90103]
[1779542402051,30.33,74874.08,52.3,0.38155,0.00019,24.90093]
[1779542408093,30.33,74874.52,52.3,0.38165,0.00019,24.90301]
[1779542413128,30.33,74876.19,52.3,0.38198,0.00019,24.91008]
[1779542420177,30.34,74876.21,52.3,0.382,0.00019,24.91043]
[1779542425212,30.34,74877.57,52.3,0.38227,0.00019,24.91619]
[1779542431254,30.34,74878.12,52.3,0.38237,0.00019,24.91522]
[1779542435332,30.34,74879.84,52.3,0.3827,0.00019,24.92232]
[1779542435505,30.34,74879.84,52.3,0.3827,0.00019,24.92238]
[1779542435511,30.34,74879.84,52.3,0.3827,0.00019,24.92238]
[1779542436289,30.34,74888.92,52.3,0.38445,0.00019,24.95926]
[1779542437136,30.34,74888.92,52.3,0.38445,0.00019,24.95926]
[1779542442331,30.34,74895.91,52.3,0.3858,0.00019,24.98733]
[1779542448373,30.34,74896.13,52.3,0.38585,0.00019,24.98819]
[1779542452438,30.34,74901.29,52.3,0.38684,0.00019,25.0087]
[1779542457439,30.34,74907.98,52.3,0.38813,0.00019,25.03496]
[1779542460921,30.34,74910.24,52.3,0.38856,0.00019,25.04373]
[1779542463594,30.34,74911.92,52.3,0.38888,0.00019,25.0502]
[1779542464044,30.34,74911.92,52.3,0.38888,0.00019,25.0502]
[1779542469528,30.34,74909.78,52.3,0.38846,0.00019,25.04164]
[1779542474249,30.34,74909.73,52.3,0.38844,0.00019,25.04135]
[1779542479600,30.33,74917.16,52.3,0.38986,0.00019,25.06998]
[1779542483628,30.33,74924.7,52.3,0.39131,0.00019,25.09885]
[1779542485256,30.33,74924.7,52.3,0.39131,0.00019,25.09885]
[1779542486649,30.33,74935.06,52.3,0.39331,0.00019,25.13802]
[1779542488793,30.33,74934.52,52.3,0.3932,0.00019,25.13591]
[1779542488888,30.33,74934.52,52.3,0.3932,0.00019,25.13591]
[1779542488896,30.33,74934.52,52.3,0.3932,0.00019,25.13591]
[1779542488931,30.33,74934.52,52.3,0.3932,0.00019,25.13591]
[1779542488971,30.33,74934.52,52.3,0.3932,0.00019,25.13591]
[1779542489046,30.33,74934.52,52.3,0.3932,0.00019,25.13591]
[1779542489133,30.33,74934.52,52.3,0.3932,0.00019,25.13591]
[1779542489168,30.33,74934.52,52.3,0.3932,0.00019,25.13591]
[1779542489805,30.33,74933.03,52.3,0.39291,0.00019,25.13022]
[1779542493694,30.32,74934.49,52.3,0.39316,0.00019,25.13206]
[1779542495712,30.32,74944.92,52.3,0.39518,0.00019,25.17086]
[1779542498789,30.31,74944.7,52.3,0.39512,0.00019,25.16987]
[1779542501739,30.31,74943.94,52.3,0.39496,0.00019,25.16679]
[1779542502859,30.31,74944.63,52.3,0.39509,0.00019,25.16927]
[1779542504407,30.31,74947.99,52.3,0.39574,0.00019,25.18164]
[1779542506508,30.31,74948.17,52.3,0.39576,0.00019,25.18212]
[1779542510823,30.3,74955.19,52.3,0.3971,0.00019,25.20739]
[1779542514573,30.29,74954.85,52.3,0.39701,0.00019,25.20584]
[1779542514581,30.29,74954.85,52.3,0.39701,0.00019,25.20584]
[1779542514642,30.29,74954.85,52.3,0.39701,0.00019,25.20584]
[1779542514709,30.29,74954.85,52.3,0.39701,0.00019,25.20584]
[1779542514851,30.29,74955.41,52.3,0.39712,0.00019,25.20779]
[1779542515679,30.29,74955.41,52.3,0.39712,0.00019,25.20779]
[1779542516903,30.29,74956.08,52.3,0.39725,0.00019,25.21023]
[1779542517094,30.29,74956.08,52.3,0.39725,0.00019,25.21023]
[1779542517140,30.29,74956.08,52.3,0.39725,0.00019,25.21023]
[1779542517223,30.29,74956.08,52.3,0.39725,0.00019,25.21023]
[1779542517273,30.29,74956.08,52.3,0.39725,0.00019,25.21023]
[1779542517386,30.29,74956.08,52.3,0.39725,0.00019,25.21023]
[1779542517606,30.29,74957.44,52.3,0.39751,0.00019,25.21513]
[1779542517607,30.29,74957.44,52.3,0.39751,0.00019,25.21513]
[1779542519161,30.29,74959.16,52.3,0.39784,0.00019,25.22138]
[1779542520730,30.29,74956.87,52.3,0.39739,0.00019,25.21292]
[1779542523292,30.29,74953.08,52.3,0.39664,0.00019,25.19895]
[1779542524583,30.28,74953.12,52.3,0.39665,0.00019,25.19902]
[1779542524989,30.28,74953.12,52.3,0.39665,0.00019,25.19902]
[1779542525055,30.28,74953.12,52.3,0.39665,0.00019,25.19902]
[1779542525091,30.28,74953.12,52.3,0.39665,0.00019,25.19902]
[1779542526214,30.28,74952.72,52.3,0.39657,0.00019,25.19749]
[1779542526225,30.28,74952.72,52.3,0.39657,0.00019,25.19749]
[1779542526317,30.28,74952.72,52.3,0.39657,0.00019,25.19749]
[1779542526379,30.28,74942.02,52.3,0.39448,0.00019,25.15778]
[1779542527452,30.28,74942.02,52.3,0.39448,0.00019,25.15778]
[1779542528755,30.28,74936.55,52.3,0.39341,0.00019,25.13717]
[1779542528832,30.28,74936.55,52.3,0.39341,0.00019,25.13717]
[1779542533985,30.28,74937.42,52.3,0.39357,0.00019,25.14025]
[1779542538530,30.28,74937.38,52.3,0.39356,0.00019,25.14006]
[1779542538560,30.28,74937.38,52.3,0.39356,0.00019,25.14006]
[1779542546069,30.28,74939.83,52.3,0.39403,0.00019,25.14912]
[1779542552061,30.28,74943.68,52.3,0.39478,0.00019,25.16352]
[1779542552066,30.28,74943.68,52.3,0.39478,0.00019,25.16352]
[1779542557146,30.27,74951.21,52.3,0.39622,0.00019,25.18793]
[1779542560562,30.27,74949.92,52.3,0.39597,0.00019,25.18313]
[1779542562437,30.27,74945.28,52.3,0.39506,0.00019,25.16589]
[1779542568223,30.27,74942.09,52.3,0.39444,0.00019,25.15389]
[1779542572875,30.27,74941.51,52.3,0.39432,0.00019,25.15171]
[1779542578293,30.27,74941.62,52.3,0.39435,0.00019,25.15219]
[1779542581139,30.27,74941.57,52.3,0.39434,0.00019,25.15203]
[1779542586349,30.27,74943.52,52.3,0.39472,0.00019,25.1593]
[1779542593398,30.27,74941.85,52.3,0.39439,0.00019,25.153]
[1779542594332,30.27,74941.85,52.3,0.39439,0.00019,25.153]
[1779542597697,30.27,74935.49,52.3,0.39315,0.00019,25.12901]
[1779542597710,30.27,74935.49,52.3,0.39315,0.00019,25.12901]
[1779542598570,30.27,74935.49,52.3,0.39315,0.00019,25.12901]
[1779542599693,30.27,74935.37,52.3,0.39313,0.00019,25.12858]
[1779542599849,30.27,74935.37,52.3,0.39313,0.00019,25.12858]
[1779542605372,30.27,74928.21,52.3,0.39173,0.00019,25.10129]
[1779542605476,30.27,74928.21,52.3,0.39173,0.00019,25.10129]
[1779542613444,30.27,74928.03,52.3,0.39169,0.00019,25.10047]
[1779542613475,30.27,74928.03,52.3,0.39169,0.00019,25.10047]
[1779542613711,30.27,74926.62,52.3,0.39139,0.00019,25.09152]
[1779542613820,30.27,74926.62,52.3,0.39139,0.00019,25.09152]
[1779542614138,30.27,74926.62,52.3,0.39139,0.00019,25.09152]
[1779542614280,30.27,74926.62,52.3,0.39139,0.00019,25.09152]
[1779542614284,30.27,74926.62,52.3,0.39139,0.00019,25.09152]
[1779542614598,30.27,74926.62,52.3,0.39139,0.00019,25.09152]
[1779542620587,30.26,74921.41,52.3,0.39036,0.00019,25.07114]
[1779542622549,30.26,74920.82,52.3,0.39025,0.00019,25.06882]
[1779542622616,30.26,74920.82,52.3,0.39024,0.00019,25.06878]
[1779542622809,30.26,74920.82,52.3,0.39024,0.00019,25.06878]
[1779542623096,30.26,74920.82,52.3,0.39024,0.00019,25.06878]
[1779542626865,30.26,74917.82,52.3,0.38965,0.00019,25.05699]
[1779542626942,30.26,74917.82,52.3,0.38965,0.00019,25.05699]
[1779542631711,30.25,74914.91,52.3,0.38908,0.00019,25.0454]
[1779542631783,30.25,74914.91,52.3,0.38908,0.00019,25.0454]
[1779542631795,30.25,74914.91,52.3,0.38908,0.00019,25.0454]
[1779542631810,30.25,74914.91,52.3,0.38908,0.00019,25.0454]
[1779542631897,30.25,74914.91,52.3,0.38908,0.00019,25.0454]
[1779542632680,30.25,74918.94,52.3,0.38986,0.00019,25.06116]
[1779542632789,30.25,74918.94,52.3,0.38986,0.00019,25.06116]
[1779542632904,30.25,74918.94,52.3,0.38986,0.00019,25.06116]
[1779542636116,30.25,74919.22,52.3,0.38991,0.00019,25.06219]
[1779542641744,30.25,74916.81,52.3,0.38944,0.00019,25.05268]
[1779542642702,30.25,74916.81,52.3,0.38944,0.00019,25.05268]
[1779542642707,30.25,74916.81,52.3,0.38944,0.00019,25.05268]
[1779542647330,30.25,74916.26,52.3,0.38933,0.00019,25.05049]
[1779542653505,30.25,74918.67,52.3,0.3898,0.00019,25.05988]
[1779542659398,30.25,74919.37,52.3,0.38993,0.00019,25.06262]
[1779542668932,30.25,74918.72,52.3,0.38981,0.00019,25.06019]
[1779542673968,30.25,74918.65,52.3,0.38979,0.00019,25.05657]
[1779542676311,30.25,74918.92,52.3,0.38984,0.00019,25.05764]
[1779542678708,30.25,74918.51,52.3,0.38976,0.00019,25.05607]
[1779542684039,30.26,74919.13,52.3,0.38989,0.00019,25.05857]
[1779542690081,30.26,74919.13,52.3,0.38989,0.00019,25.05866]
[1779542696123,30.26,74918.76,52.3,0.38983,0.00019,25.05733]
[1779542701158,30.26,74918.46,52.3,0.38977,0.00019,25.05625]
[1779542709214,30.26,74919.11,52.3,0.38991,0.00019,25.05892]
[1779542718277,30.26,74918.95,52.3,0.38989,0.00019,25.05847]
[1779542723312,30.27,74919.66,52.3,0.39003,0.00019,25.06131]
[1779542733382,30.27,74920.23,52.3,0.39013,0.00019,25.06028]
[1779542738417,30.27,74920.89,52.3,0.39027,0.00019,25.06291]
[1779542743452,30.27,74920.97,52.3,0.39029,0.00019,25.0633]
[1779542748791,30.27,74921.02,52.3,0.3903,0.00019,25.06354]
[1779542759346,30.27,74924.31,52.3,0.39094,0.00019,25.07631]
[1779542764600,30.27,74920.12,52.3,0.39013,0.00019,25.06019]
[1779542768766,30.27,74920.12,52.3,0.39013,0.00019,25.06019]
[1779542774671,30.27,74920.35,52.3,0.39018,0.00019,25.06111]
[1779542779706,30.27,74921.1,52.3,0.39032,0.00019,25.06402]
[1779542784741,30.27,74915.05,52.3,0.38915,0.00019,25.04055]
[1779542789776,30.27,74915.4,52.3,0.38922,0.00019,25.04198]
[1779542794812,30.27,74915.32,52.3,0.38919,0.00019,25.03832]
[1779542799847,30.28,74915.69,52.3,0.38927,0.00019,25.03982]
[1779542804882,30.28,74914.81,52.3,0.3891,0.00019,25.03643]
[1779542805909,30.28,74914.81,52.3,0.3891,0.00019,25.03643]
[1779542805911,30.28,74914.81,52.3,0.3891,0.00019,25.03643]
[1779542806011,30.28,74912.11,52.3,0.38858,0.00019,25.02589]
[1779542807009,30.28,74912.11,52.3,0.38858,0.00019,25.02589]
[1779542810870,30.28,74911.8,52.3,0.38852,0.00019,25.02465]
[1779542814140,30.28,74910.52,52.3,0.38827,0.00019,25.01961]
[1779542814145,30.28,74910.52,52.3,0.38827,0.00019,25.01961]
[1779542814212,30.28,74910.52,52.3,0.38827,0.00019,25.01961]
[1779542814242,30.28,74910.17,52.3,0.3882,0.00019,25.01823]
[1779542814971,30.28,74910.17,52.3,0.3882,0.00019,25.01823]
[1779542819219,30.28,74909.85,52.3,0.38814,0.00019,25.01711]
[1779542819225,30.28,74909.85,52.3,0.38814,0.00019,25.01711]
[1779542819273,30.28,74909.85,52.3,0.38814,0.00019,25.01712]
[1779542820012,30.28,74909.85,52.3,0.38814,0.00019,25.01712]
[1779542826029,30.28,74910.56,52.3,0.38828,0.00019,25.01985]
[1779542831064,30.28,74912.61,52.3,0.38867,0.00019,25.02781]
[1779542838114,30.27,74913.45,52.3,0.38883,0.00019,25.03098]
[1779542848184,30.27,74913.45,52.3,0.38882,0.00019,25.0308]
[1779542849186,30.27,74913.45,52.3,0.38882,0.00019,25.0308]
[1779542849310,30.27,74913.45,52.3,0.38882,0.00019,25.0308]
[1779542849411,30.27,74913.45,52.3,0.38882,0.00019,25.03078]
[1779542850055,30.27,74913.45,52.3,0.38882,0.00019,25.03078]
[1779542855235,30.27,74916.74,52.3,0.38945,0.00019,25.04034]
[1779542861524,30.27,74916.88,52.3,0.38948,0.00019,25.04091]
[1779542861617,30.27,74916.88,52.3,0.38948,0.00019,25.04091]
[1779542861624,30.27,74916.88,52.3,0.38948,0.00019,25.04091]
[1779542861839,30.27,74916.88,52.3,0.38948,0.00019,25.04094]
[1779542862008,30.27,74916.88,52.3,0.38948,0.00019,25.04094]
[1779542862139,30.27,74916.88,52.3,0.38948,0.00019,25.04094]
[1779542862284,30.27,74902.04,52.3,0.3866,0.00019,24.98255]
[1779542867319,30.28,74895.91,52.3,0.38542,0.00019,24.95815]
[1779542868484,30.28,74895.91,52.3,0.38542,0.00019,24.95815]
[1779542874368,30.28,74895.9,52.3,0.38542,0.00019,24.95825]
[1779542879403,30.28,74896.4,52.3,0.38553,0.00019,24.96035]
[1779542884438,30.28,74896.4,52.3,0.38553,0.00019,24.96043]
[1779542889413,30.28,74896.46,52.3,0.38555,0.00019,24.96074]
[1779542890456,30.28,74896.46,52.3,0.38555,0.00019,24.96075]
[1779542893289,30.28,74902.87,52.3,0.38679,0.00019,24.98635]
[1779542898536,30.28,74904.99,52.3,0.3872,0.00019,24.99473]
[1779542906592,30.28,74905.16,52.3,0.38723,0.00019,24.99535]
[1779542907194,30.28,74905.16,52.3,0.38723,0.00019,24.99535]
[1779542912634,30.28,74906.38,52.3,0.38745,0.00019,24.99671]
[1779542918012,30.28,74906.38,52.3,0.38745,0.00019,24.99669]
[1779542923711,30.28,74906.16,52.3,0.3874,0.00019,24.99576]
[1779542928746,30.28,74906.18,52.3,0.3874,0.00019,24.99581]
[1779542929494,30.28,74906.18,52.3,0.3874,0.00019,24.99581]
[1779542929608,30.28,74906.18,52.3,0.3874,0.00019,24.99581]
[1779542929754,30.28,74906.17,52.3,0.3874,0.00019,24.99576]
[1779542930123,30.28,74906.17,52.3,0.3874,0.00019,24.99576]
[1779542935397,30.28,74905.56,52.3,0.38729,0.00019,24.9935]
[1779542935667,30.28,74905.56,52.3,0.38729,0.00019,24.9935]
[1779542935678,30.28,74905.56,52.3,0.38729,0.00019,24.9935]
[1779542935796,30.28,74910.34,52.3,0.38822,0.00019,25.01235]
[1779542936109,30.28,74910.34,52.3,0.38822,0.00019,25.01235]
[1779542941840,30.28,74916.58,52.3,0.38942,0.00019,25.03662]
[1779542946883,30.28,74916.4,52.3,0.38938,0.00019,25.03582]
[1779542947009,30.28,74916.4,52.3,0.38938,0.00019,25.03582]
[1779542946985,30.28,74916.84,52.3,0.38946,0.00019,25.03749]
[1779542947173,30.28,74916.84,52.3,0.38946,0.00019,25.03749]
[1779542952917,30.28,74916.98,52.3,0.38949,0.00019,25.03801]
[1779542955399,30.28,74916.99,52.3,0.38949,0.00019,25.03804]
[1779542960973,30.28,74916.07,52.3,0.38931,0.00019,25.03445]
[1779542963570,30.28,74916.82,52.3,0.38946,0.00019,25.03737]
[1779542972661,30.28,74916.86,52.3,0.38946,0.00019,25.03752]
[1779542978926,30.28,74917.11,52.3,0.3895,0.00019,25.03509]
[1779542985146,30.28,74917.15,52.3,0.38951,0.00019,25.03534]
[1779542990181,30.28,74917.01,52.3,0.38949,0.00019,25.03487]
[1779542995216,30.28,74917.0,52.3,0.38949,0.00019,25.03491]
[1779543000259,30.28,74918.53,52.3,0.38979,0.00019,25.04092]
[1779543004416,30.28,74920.06,52.3,0.39009,0.00019,25.04688]
[1779543004491,30.28,74920.06,52.3,0.39009,0.00019,25.04688]
[1779543004555,30.28,74920.25,52.3,0.39013,0.00019,25.04762]
[1779543005754,30.28,74920.25,52.3,0.39013,0.00019,25.04762]
[1779543005779,30.28,74930.27,52.3,0.39208,0.00019,25.08621]
[1779543008316,30.29,74937.26,52.3,0.39345,0.00019,25.11295]
[1779543010860,30.29,74937.31,52.3,0.39347,0.00019,25.11321]
[1779543010866,30.29,74937.31,52.3,0.39347,0.00019,25.11321]
[1779543016372,30.3,74943.42,52.3,0.3947,0.00019,25.1369]
[1779543021483,30.31,74943.34,52.3,0.39471,0.00019,25.13709]
[1779543022908,30.31,74943.24,52.3,0.3947,0.00019,25.13683]
[1779543022940,30.31,74943.24,52.3,0.3947,0.00019,25.13683]
[1779543023010,30.31,74943.24,52.3,0.39471,0.00019,25.13695]
[1779543023421,30.31,74934.64,52.3,0.39304,0.00019,25.10479]
[1779543024408,30.31,74934.64,52.3,0.39304,0.00019,25.10479]
[1779543024542,30.31,74934.64,52.3,0.39304,0.00019,25.10479]
[1779543024639,30.31,74929.31,52.3,0.39201,0.00019,25.0847]
[1779543025439,30.32,74938.67,52.3,0.39384,0.00019,25.12023]
[1779543027791,30.32,74939.85,52.3,0.39408,0.00019,25.12478]
[1779543030474,30.32,74947.08,52.3,0.39551,0.00019,25.15213]
[1779543035509,30.33,74947.55,52.3,0.39561,0.00019,25.15094]
[1779543036288,30.33,74947.55,52.3,0.39561,0.00019,25.15094]
[1779543043566,30.34,74946.02,52.3,0.39536,0.00019,25.14601]
[1779543048601,30.35,74946.4,52.3,0.39545,0.00019,25.14785]
[1779543053636,30.36,74946.79,52.3,0.39555,0.00019,25.14971]
[1779543058978,30.36,74948.7,52.3,0.39594,0.00019,25.15707]
[1779543065603,30.37,74954.46,52.3,0.39708,0.00019,25.17853]
[1779543068097,30.37,74956.16,52.3,0.39743,0.00019,25.18498]
[1779543073777,30.38,74957.34,52.3,0.39768,0.00019,25.1897]
[1779543078672,30.38,74958.65,52.3,0.39795,0.00019,25.19457]
[1779543080625,30.38,74951.34,52.3,0.39654,0.00019,25.1682]
[1779543086868,30.39,74947.65,52.3,0.39586,0.00019,25.15521]
[1779543091998,30.4,74947.07,52.3,0.39576,0.00019,25.15341]
[1779543092415,30.4,74947.52,52.3,0.39584,0.00019,25.15175]
[1779543092531,30.4,74947.52,52.3,0.39584,0.00019,25.15175]
[1779543092916,30.4,74947.52,52.3,0.39584,0.00019,25.15175]
[1779543093001,30.4,74930.73,52.3,0.39259,0.00019,25.08918]
[1779543094287,30.4,74925.04,52.3,0.39149,0.00019,25.06763]
[1779543094883,30.4,74925.04,52.3,0.39149,0.00019,25.06763]
[1779543094885,30.4,74925.04,52.3,0.39149,0.00019,25.06763]
[1779543095352,30.4,74922.22,52.3,0.39095,0.00019,25.05695]
[1779543100966,30.41,74915.6,52.3,0.38971,0.00019,25.03221]
[1779543104104,30.42,74912.17,52.3,0.38906,0.00019,25.01917]
[1779543104126,30.42,74912.17,52.3,0.38906,0.00019,25.01917]
[1779543104411,30.42,74912.74,52.3,0.38918,0.00019,25.02152]
[1779543104487,30.42,74912.74,52.3,0.38918,0.00019,25.02152]
[1779543104731,30.42,74912.74,52.3,0.38918,0.00019,25.02152]
[1779543104811,30.42,74912.74,52.3,0.38918,0.00019,25.02152]
[1779543104880,30.42,74912.74,52.3,0.38918,0.00019,25.02152]
[1779543105104,30.42,74902.33,52.3,0.38718,0.00019,24.98094]
[1779543105210,30.42,74902.33,52.3,0.38718,0.00019,24.98094]
[1779543105309,30.42,74902.33,52.3,0.38718,0.00019,24.98094]
[1779543105316,30.42,74902.33,52.3,0.38718,0.00019,24.98094]
[1779543105409,30.42,74902.33,52.3,0.38718,0.00019,24.98094]
[1779543105915,30.42,74902.33,52.3,0.38718,0.00019,24.98094]
[1779543106001,30.42,74901.64,52.3,0.38704,0.00019,24.97817]
[1779543106325,30.42,74901.64,52.3,0.38704,0.00019,24.97817]
[1779543107469,30.42,74905.1,52.3,0.38771,0.00019,24.99187]
[1779543111285,30.42,74911.1,52.3,0.38888,0.00019,25.0155]
[1779543117082,30.43,74911.07,52.3,0.38889,0.00019,25.01562]
[1779543118317,30.43,74911.06,52.3,0.38889,0.00019,25.01561]
[1779543124132,30.43,74907.15,52.3,0.38815,0.00019,25.00057]
[1779543128162,30.43,74898.48,52.3,0.38648,0.00019,24.96658]
[1779543128332,30.43,74898.48,52.3,0.38648,0.00019,24.96658]
[1779543129842,30.43,74901.8,52.3,0.38712,0.00019,24.97972]
[1779543130175,30.43,74908.76,52.3,0.38847,0.00019,25.00708]
[1779543135219,30.44,74912.04,52.3,0.38911,0.00019,25.02004]
[1779543140699,30.44,74911.88,52.3,0.38909,0.00019,25.01958]
[1779543140705,30.44,74911.88,52.3,0.38909,0.00019,25.01958]
[1779543146315,30.44,74911.16,52.3,0.38895,0.00019,25.01676]
[1779543146318,30.44,74911.16,52.3,0.38895,0.00019,25.01676]
[1779543146329,30.44,74911.16,52.3,0.38895,0.00019,25.01676]
[1779543146341,30.44,74911.16,52.3,0.38895,0.00019,25.01676]
[1779543146430,30.44,74911.16,52.3,0.38895,0.00019,25.01676]
[1779543146455,30.44,74911.16,52.3,0.38895,0.00019,25.01676]
[1779543146503,30.44,74911.16,52.3,0.38895,0.00019,25.01676]
[1779543149185,30.44,74906.17,52.3,0.38799,0.00019,24.99727]
[1779543149362,30.44,74904.16,52.3,0.3876,0.00019,24.98939]
[1779543149480,30.44,74904.16,52.3,0.3876,0.00019,24.98939]
[1779543149487,30.44,74904.16,52.3,0.3876,0.00019,24.98939]
[1779543149812,30.44,74904.16,52.3,0.3876,0.00019,24.98939]
[1779543152909,30.44,74912.35,52.3,0.38917,0.00019,25.01803]
[1779543158379,30.44,74905.27,52.3,0.38781,0.00019,24.99064]
[1779543160801,30.44,74904.06,52.3,0.38758,0.00019,24.98594]
[1779543160887,30.44,74904.06,52.3,0.38758,0.00019,24.98594]
[1779543161224,30.44,74907.05,52.3,0.38816,0.00019,24.99764]
[1779543161409,30.44,74907.05,52.3,0.38816,0.00019,24.99764]
[1779543161806,30.44,74907.05,52.3,0.38816,0.00019,24.99764]
[1779543162161,30.44,74907.05,52.3,0.38816,0.00019,24.99764]
[1779543162164,30.44,74897.26,52.3,0.38627,0.00019,24.95906]
[1779543162271,30.44,74897.26,52.3,0.38627,0.00019,24.95906]
[1779543167656,30.44,74890.89,52.3,0.38504,0.00019,24.93362]
[1779543167660,30.44,74890.89,52.3,0.38504,0.00019,24.93362]
[1779543167958,30.44,74890.89,52.3,0.38504,0.00019,24.93362]
[1779543169171,30.44,74890.91,52.3,0.38504,0.00019,24.9337]
[1779543170504,30.44,74881.41,52.3,0.38322,0.00019,24.89541]
[1779543176505,30.44,74880.9,52.3,0.38312,0.00019,24.89346]
[1779543177376,30.44,74880.9,52.3,0.38312,0.00019,24.89346]
[1779543180977,30.44,74879.86,52.3,0.38293,0.00019,24.8893]
[1779543181027,30.44,74879.86,52.3,0.38293,0.00019,24.8893]
[1779543181138,30.44,74879.86,52.3,0.38293,0.00019,24.8893]
[1779543181150,30.44,74879.86,52.3,0.38293,0.00019,24.8893]
[1779543181384,30.44,74879.71,52.3,0.3829,0.00019,24.88871]
[1779543181873,30.44,74879.71,52.3,0.3829,0.00019,24.88871]
[1779543181879,30.44,74879.71,52.3,0.3829,0.00019,24.88871]
[1779543181964,30.44,74879.71,52.3,0.3829,0.00019,24.88871]
[1779543182027,30.44,74879.71,52.3,0.3829,0.00019,24.88871]
[1779543182140,30.44,74879.71,52.3,0.3829,0.00019,24.88871]
[1779543182877,30.44,74876.71,52.3,0.38232,0.00019,24.87651]
[1779543183524,30.44,74875.66,52.3,0.38212,0.00019,24.87226]
[1779543184950,30.44,74877.07,52.3,0.3824,0.00019,24.87805]
[1779543184979,30.44,74877.07,52.3,0.3824,0.00019,24.87805]
[1779543185999,30.45,74877.42,52.3,0.38247,0.00019,24.87951]
[1779543191615,30.45,74871.51,52.3,0.38134,0.00019,24.85554]
[1779543196650,30.45,74871.33,52.3,0.38132,0.00019,24.85506]
[1779543198416,30.45,74868.82,52.3,0.38084,0.00019,24.84477]
[1779543201587,30.45,74870.13,52.3,0.3811,0.00019,24.85034]
[1779543201630,30.45,74870.13,52.3,0.3811,0.00019,24.85034]
[1779543201925,30.45,74870.13,52.3,0.3811,0.00019,24.85034]
[1779543203416,30.46,74880.24,52.3,0.38305,0.00019,24.89177]
[1779543208734,30.46,74876.46,52.3,0.38233,0.00019,24.87658]
[1779543213769,30.46,74876.64,52.3,0.38236,0.00019,24.87408]
[1779543220492,30.46,74876.46,52.3,0.38233,0.00019,24.87347]
[1779543220612,30.46,74876.46,52.3,0.38233,0.00019,24.87347]
[1779543220663,30.46,74876.46,52.3,0.38233,0.00019,24.87347]
[1779543220893,30.46,74883.15,52.3,0.38363,0.00019,24.9008]
[1779543222935,30.46,74889.97,52.3,0.38494,0.00019,24.9283]
[1779543228874,30.47,74891.48,52.3,0.38524,0.00019,24.93449]
[1779543230590,30.47,74893.95,52.3,0.38572,0.00019,24.94436]
[1779543230611,30.47,74893.95,52.3,0.38572,0.00019,24.94436]
[1779543230785,30.47,74893.95,52.3,0.38572,0.00019,24.94436]
[1779543230888,30.47,74901.48,52.3,0.38717,0.00019,24.97419]
[1779543232229,30.47,74901.48,52.3,0.38717,0.00019,24.97419]
[1779543232320,30.47,74908.98,52.3,0.38862,0.00019,25.00371]
[1779543232514,30.47,74908.98,52.3,0.38862,0.00019,25.00371]
[1779543237937,30.47,74911.82,52.3,0.38919,0.00019,25.01508]
[1779543242975,30.48,74912.05,52.3,0.38925,0.00019,25.0163]
[1779543243351,30.48,74912.05,52.3,0.38925,0.00019,25.0163]
[1779543248198,30.48,74914.05,52.3,0.38965,0.00019,25.02422]
[1779543248217,30.48,74914.05,52.3,0.38965,0.00019,25.02422]
[1779543248238,30.48,74914.05,52.3,0.38965,0.00019,25.02422]
[1779543248267,30.48,74914.05,52.3,0.38965,0.00019,25.02422]
[1779543248373,30.48,74913.91,52.3,0.38963,0.00019,25.02386]
[1779543248387,30.48,74913.91,52.3,0.38963,0.00019,25.02386]
[1779543248390,30.48,74913.91,52.3,0.38963,0.00019,25.02386]
[1779543248465,30.48,74913.91,52.3,0.38963,0.00019,25.02386]
[1779543248686,30.48,74913.91,52.3,0.38963,0.00019,25.02386]
[1779543249018,30.48,74906.56,52.3,0.38821,0.00019,24.99533]
[1779543249509,30.48,74906.56,52.3,0.38821,0.00019,24.99533]
[1779543255060,30.48,74899.7,52.3,0.38688,0.00019,24.96829]
[1779543260095,30.48,74899.99,52.3,0.38693,0.00019,24.96932]
[1779543265131,30.48,74897.97,52.3,0.38654,0.00019,24.96122]
[1779543266036,30.48,74897.97,52.3,0.38654,0.00019,24.96122]
[1779543266109,30.48,74897.97,52.3,0.38654,0.00019,24.96122]
[1779543266138,30.48,74898.42,52.3,0.38662,0.00019,24.96297]
[1779543266457,30.48,74898.42,52.3,0.38662,0.00019,24.96297]
[1779543271306,30.48,74897.99,52.3,0.38654,0.00019,24.96123]
[1779543276055,30.48,74898.0,52.3,0.38652,0.00019,24.95785]
[1779543282252,30.48,74897.82,52.3,0.38648,0.00019,24.95703]
[1779543287287,30.48,74897.41,52.3,0.3864,0.00019,24.95533]
[1779543288814,30.48,74897.41,52.3,0.3864,0.00019,24.95533]
[1779543289303,30.47,74890.02,52.3,0.38498,0.00019,24.92586]
[1779543289509,30.47,74890.02,52.3,0.38498,0.00019,24.92586]
[1779543295345,30.47,74888.8,52.3,0.38474,0.00019,24.92088]
[1779543295466,30.47,74888.8,52.3,0.38474,0.00019,24.92088]
[1779543295627,30.47,74888.8,52.3,0.38474,0.00019,24.92088]
[1779543301387,30.47,74885.21,52.3,0.38405,0.00019,24.90645]
[1779543301933,30.47,74885.21,52.3,0.38405,0.00019,24.90645]
[1779543302177,30.47,74885.21,52.3,0.38405,0.00019,24.90645]
[1779543302349,30.47,74885.21,52.3,0.38405,0.00019,24.90645]
[1779543302353,30.47,74885.21,52.3,0.38405,0.00019,24.90645]
[1779543302410,30.47,74885.21,52.3,0.38405,0.00019,24.90645]
[1779543302400,30.47,74872.06,52.3,0.38152,0.00019,24.85299]
[1779543302522,30.47,74872.06,52.3,0.38152,0.00019,24.85299]
[1779543302688,30.47,74872.06,52.3,0.38152,0.00019,24.85299]
[1779543303401,30.47,74865.07,52.3,0.38018,0.00019,24.82421]
[1779543308322,30.48,74860.08,52.3,0.37923,0.00019,24.80364]
[1779543312465,30.48,74867.34,52.3,0.38065,0.00019,24.83418]
[1779543314479,30.48,74860.72,52.3,0.37938,0.00019,24.80683]
[1779543319514,30.49,74856.3,52.3,0.37855,0.00019,24.78871]
[1779543325556,30.49,74855.97,52.3,0.37851,0.00019,24.78777]
[1779543330591,30.5,74855.86,52.3,0.37851,0.00019,24.78767]
[1779543335626,30.5,74848.86,52.3,0.37717,0.00019,24.75515]
[1779543339448,30.5,74849.13,52.3,0.37723,0.00019,24.75647]
[1779543339623,30.5,74849.52,52.3,0.37731,0.00019,24.7582]
[1779543339630,30.5,74849.52,52.3,0.37731,0.00019,24.7582]
[1779543339835,30.5,74849.52,52.3,0.37731,0.00019,24.7582]
[1779543340662,30.51,74834.78,52.3,0.37451,0.00019,24.69552]
[1779543343683,30.51,74841.62,52.3,0.37583,0.00019,24.72519]
[1779543344749,30.51,74841.62,52.3,0.37583,0.00019,24.72519]
[1779543351739,30.52,74841.68,52.3,0.37588,0.00019,24.72625]
[1779543357963,30.52,74841.53,52.3,0.37587,0.00019,24.72599]
[1779543357968,30.52,74841.53,52.3,0.37587,0.00019,24.72599]
[1779543363823,30.53,74841.13,52.3,0.37583,0.00019,24.72505]
[1779543368206,30.53,74838.57,52.3,0.37536,0.00019,24.7144]
[1779543373841,30.54,74835.99,52.3,0.37489,0.00019,24.70387]
[1779543377921,30.55,74842.99,52.3,0.37625,0.00019,24.73435]
[1779543383963,30.55,74843.07,52.3,0.37629,0.00019,24.73517]
[1779543388998,30.56,74842.76,52.3,0.37625,0.00019,24.73424]
[1779543394033,30.56,74842.36,52.3,0.37618,0.00019,24.72951]
[1779543399068,30.57,74841.18,52.3,0.37597,0.00019,24.7249]
[1779543404103,30.57,74840.88,52.3,0.37594,0.00019,24.72404]
[1779543409138,30.58,74840.29,52.3,0.37584,0.00019,24.72195]
[1779543414173,30.58,74840.53,52.3,0.37591,0.00019,24.72338]
[1779543415442,30.58,74840.53,52.3,0.37591,0.00019,24.72338]
[1779543417340,30.58,74832.5,52.3,0.37439,0.00019,24.6893]
[1779543421222,30.59,74823.74,52.3,0.37275,0.00019,24.65186]
[1779543422619,30.59,74822.07,52.3,0.37244,0.00019,24.6447]
[1779543422626,30.59,74822.07,52.3,0.37244,0.00019,24.6447]
[1779543423218,30.59,74822.07,52.3,0.37244,0.00019,24.6447]
[1779543423229,30.59,74822.07,52.3,0.37244,0.00019,24.6447]
[1779543423406,30.59,74822.07,52.3,0.37244,0.00019,24.6447]
[1779543423439,30.59,74817.82,52.3,0.37164,0.00019,24.62628]
[1779543423644,30.59,74817.82,52.3,0.37164,0.00019,24.62628]
[1779543427528,30.59,74809.74,52.3,0.3701,0.00019,24.59075]
[1779543430510,30.59,74809.0,52.3,0.36997,0.00019,24.58757]
[1779543431327,30.59,74823.74,52.3,0.37277,0.00019,24.65228]
[1779543432335,30.59,74831.18,52.3,0.37419,0.00019,24.68461]
[1779543434006,30.6,74832.08,52.3,0.37437,0.00019,24.68861]
[1779543439383,30.6,74838.11,52.3,0.37555,0.00019,24.71506]
[1779543443897,30.61,74839.66,52.3,0.37586,0.00019,24.7221]
[1779543445597,30.61,74843.69,52.3,0.37663,0.00019,24.73927]
[1779543445851,30.61,74844.62,52.3,0.37681,0.00019,24.74328]
[1779543448446,30.61,74851.74,52.3,0.37818,0.00019,24.77341]
[1779543450515,30.61,74851.7,52.3,0.37817,0.00019,24.77329]
[1779543456502,30.62,74857.52,52.3,0.37928,0.00019,24.79443]
[1779543461538,30.62,74860.16,52.3,0.3798,0.00019,24.80556]
[1779543461624,30.62,74860.16,52.3,0.3798,0.00019,24.80556]
[1779543466572,30.62,74861.66,52.3,0.38009,0.00019,24.81188]
[1779543476643,30.63,74858.86,52.3,0.37957,0.00019,24.80068]
[1779543481679,30.63,74861.99,52.3,0.38018,0.00019,24.81379]
[1779543486713,30.63,74863.11,52.3,0.3804,0.00019,24.81856]
[1779543492755,30.63,74863.29,52.3,0.38044,0.00019,24.81947]
[1779543497791,30.63,74864.19,52.3,0.38062,0.00019,24.82331]
[1779543501819,30.63,74875.52,52.3,0.38279,0.00019,24.8696]
[1779543506854,30.63,74876.5,52.3,0.38298,0.00019,24.87357]
[1779543518938,30.63,74877.96,52.3,0.38324,0.00019,24.87608]
[1779543525987,30.64,74878.54,52.3,0.38336,0.00019,24.8785]
[1779543528968,30.64,74879.76,52.3,0.38359,0.00019,24.88343]
[1779543534574,30.64,74887.05,52.3,0.38499,0.00019,24.9126]
[1779543534708,30.64,74887.46,52.3,0.38507,0.00019,24.91422]
[1779543540669,30.64,74890.59,52.3,0.38566,0.00019,24.92659]
[1779543540709,30.63,74890.67,52.3,0.38568,0.00019,24.92689]
[1779543541092,30.63,74890.75,52.3,0.38569,0.00019,24.92719]
[1779543541740,30.63,74890.75,52.3,0.38569,0.00019,24.92719]
[1779543547133,30.63,74892.11,52.3,0.38595,0.00019,24.93258]
[1779543553179,30.63,74887.0,52.3,0.38497,0.00019,24.91223]
[1779543558214,30.63,74884.41,52.3,0.38447,0.00019,24.90188]
[1779543562083,30.63,74884.41,52.3,0.38447,0.00019,24.90188]
[1779543562358,30.63,74881.16,52.3,0.38385,0.00019,24.88883]
[1779543565263,30.63,74871.7,52.3,0.38204,0.00019,24.85057]
[1779543570298,30.63,74871.03,52.3,0.38191,0.00019,24.84787]
[1779543575334,30.63,74871.47,52.3,0.38198,0.00019,24.84628]
[1779543580369,30.63,74870.94,52.3,0.38189,0.00019,24.84417]
[1779543584876,30.63,74868.88,52.3,0.38149,0.00019,24.83582]
[1779543590440,30.64,74864.39,52.3,0.38064,0.00019,24.81757]
[1779543597326,30.64,74865.1,52.3,0.38079,0.00019,24.82061]
[1779543602528,30.64,74862.25,52.3,0.38026,0.00019,24.80916]
[1779543608569,30.64,74862.48,52.3,0.38031,0.00019,24.81032]
[1779543613604,30.65,74861.55,52.3,0.38014,0.00019,24.80671]
[1779543618639,30.65,74861.83,52.3,0.38021,0.00019,24.80805]
[1779543623674,30.65,74861.69,52.3,0.38019,0.00019,24.80766]
[1779543629716,30.65,74861.78,52.3,0.38022,0.00019,24.80825]
[1779543634780,30.66,74861.99,52.3,0.38025,0.00019,24.80587]
[1779543640819,30.66,74862.68,52.3,0.3804,0.00019,24.80895]
[1779543643249,30.66,74862.68,52.3,0.3804,0.00019,24.80895]
[1779543643543,30.66,74862.68,52.3,0.3804,0.00019,24.80895]
[1779543643625,30.66,74862.68,52.3,0.3804,0.00019,24.80895]
[1779543644246,30.66,74862.69,52.3,0.3804,0.00019,24.80912]
[1779543644301,30.66,74850.77,52.3,0.37813,0.00019,24.75969]
[1779543645537,30.66,74839.19,52.3,0.37593,0.00019,24.711]
[1779543651898,30.67,74837.92,52.3,0.37573,0.00019,24.70634]
[1779543656898,30.68,74831.96,52.3,0.37462,0.00019,24.68136]
[1779543660029,30.68,74831.85,52.3,0.37461,0.00019,24.68124]
[1779543665996,30.69,74839.16,52.3,0.37603,0.00019,24.71305]
[1779543667602,30.69,74839.16,52.3,0.37603,0.00019,24.71305]
[1779543673046,30.69,74834.72,52.3,0.37522,0.00019,24.69484]
[1779543679088,30.7,74834.1,52.3,0.37513,0.00019,24.69277]
[1779543685130,30.71,74834.62,52.3,0.37526,0.00019,24.69554]
[1779543692179,30.71,74834.94,52.3,0.37533,0.00019,24.69406]
[1779543697214,30.72,74834.06,52.3,0.37518,0.00019,24.69073]
[1779543700966,30.72,74833.92,52.3,0.37517,0.00019,24.69039]
[1779543701854,30.72,74833.92,52.3,0.37517,0.00019,24.69039]
[1779543711311,30.73,74830.33,52.3,0.37454,0.00019,24.67606]
[1779543712546,30.73,74830.33,52.3,0.37454,0.00019,24.67606]
[1779543713726,30.73,74830.33,52.3,0.37454,0.00019,24.67615]
[1779543713827,30.74,74840.89,52.3,0.37655,0.00019,24.72114]
[1779543719368,30.74,74845.26,52.3,0.37739,0.00019,24.73978]
[1779543724403,30.74,74845.35,52.3,0.37742,0.00019,24.74043]
[1779543730445,30.75,74842.72,52.3,0.37694,0.00019,24.72978]
[1779543732058,30.75,74842.69,52.3,0.37694,0.00019,24.72972]
[1779543733068,30.75,74844.86,52.3,0.37736,0.00019,24.73889]
[1779543739508,30.75,74850.7,52.3,0.37848,0.00019,24.76361]
[1779543744543,30.75,74850.88,52.3,0.37853,0.00019,24.76457]
[1779543749578,30.76,74852.23,52.3,0.37879,0.00019,24.77039]
[1779543756694,30.76,74852.06,52.3,0.37876,0.00019,24.76655]
[1779543756985,30.76,74852.06,52.3,0.37876,0.00019,24.76655]
[1779543761759,30.76,74852.06,52.3,0.37876,0.00019,24.76659]
[1779543768778,30.77,74856.7,52.3,0.37967,0.00019,24.78627]
[1779543773813,30.77,74857.1,52.3,0.37975,0.00019,24.78808]
[1779543783883,30.77,74857.93,52.3,0.37993,0.00019,24.79183]
[1779543785876,30.77,74857.93,52.3,0.37993,0.00019,24.79183]
[1779543791939,30.78,74861.08,52.3,0.38054,0.00019,24.80499]
[1779543802424,30.78,74861.11,52.3,0.38054,0.00019,24.80514]
[1779543808051,30.78,74861.17,52.3,0.38058,0.00019,24.80581]
[1779543818121,30.79,74861.2,52.3,0.38058,0.00019,24.8028]
[1779543826177,30.79,74861.79,52.3,0.38071,0.00019,24.80546]
[1779543827478,30.79,74861.79,52.3,0.38071,0.00019,24.80546]
[1779543836247,30.79,74856.74,52.3,0.37977,0.00019,24.78515]
[1779543841283,30.8,74856.23,52.3,0.37968,0.00019,24.78326]
[1779543843298,30.8,74863.42,52.3,0.38105,0.00019,24.81279]
[1779543848332,30.8,74863.93,52.3,0.38115,0.00019,24.81498]
[1779543853367,30.8,74863.28,52.3,0.38104,0.00019,24.81244]
[1779543866457,30.8,74863.75,52.3,0.38114,0.00019,24.81464]
[1779543872500,30.8,74863.75,52.3,0.38113,0.00019,24.81133]
[1779543878600,30.81,74864.17,52.3,0.38121,0.00019,24.81312]
[1779543884584,30.81,74864.44,52.3,0.38127,0.00019,24.81438]
[1779543890626,30.81,74864.14,52.3,0.38122,0.00019,24.81328]
[1779543902710,30.81,74863.58,52.3,0.38113,0.00019,24.81125]
[1779543907745,30.81,74863.54,52.3,0.38113,0.00019,24.81119]
[1779543913787,30.81,74863.57,52.3,0.38114,0.00019,24.81143]
[1779543923857,30.82,74863.57,52.3,0.38115,0.00019,24.81163]
[1779543928892,30.82,74865.61,52.3,0.38154,0.00019,24.82003]
[1779543934934,30.82,74865.64,52.3,0.38154,0.00019,24.81681]
[1779543938962,30.82,74875.12,52.3,0.38334,0.00019,24.85511]
[1779543942771,30.82,74878.36,52.3,0.38396,0.00019,24.86803]
[1779543942963,30.82,74878.36,52.3,0.38396,0.00019,24.86803]
[1779543944259,30.82,74885.5,52.3,0.38531,0.00019,24.89634]
[1779543944409,30.82,74885.5,52.3,0.38531,0.00019,24.89634]
[1779543945011,30.82,74886.34,52.3,0.38548,0.00019,24.89974]
[1779543945205,30.82,74886.34,52.3,0.38548,0.00019,24.89974]
[1779543951046,30.82,74887.94,52.3,0.38578,0.00019,24.90598]
[1779543956713,30.82,74888.38,52.3,0.38586,0.00019,24.90766]
[1779543957366,30.82,74888.88,52.3,0.38596,0.00019,24.90962]
[1779543958395,30.82,74889.46,52.3,0.38607,0.00019,24.9119]
[1779543958432,30.82,74889.46,52.3,0.38607,0.00019,24.9119]
[1779543958487,30.82,74889.46,52.3,0.38607,0.00019,24.9119]
[1779543959420,30.82,74892.04,52.3,0.38656,0.00019,24.92207]
[1779543959436,30.82,74892.04,52.3,0.38656,0.00019,24.92207]
[1779543959486,30.82,74892.04,52.3,0.38656,0.00019,24.92207]
[1779543960110,30.82,74898.76,52.3,0.38785,0.00019,24.94828]
[1779543965145,30.82,74902.44,52.3,0.38856,0.00019,24.96265]
[1779543970600,30.82,74902.69,52.3,0.38861,0.00019,24.96371]
[1779543971026,30.82,74902.69,52.3,0.38861,0.00019,24.96371]
[1779543971103,30.82,74902.69,52.3,0.38861,0.00019,24.96376]
[1779543972274,30.82,74905.49,52.3,0.38915,0.00019,24.97452]
[1779543972387,30.82,74905.49,52.3,0.38915,0.00019,24.97452]
[1779543972439,30.83,74907.35,52.3,0.38951,0.00019,24.98177]
[1779543979244,30.83,74904.08,52.3,0.38889,0.00019,24.96938]
[1779543980300,30.83,74904.08,52.3,0.38889,0.00019,24.96938]
[1779543987300,30.83,74904.65,52.3,0.38899,0.00019,24.97141]
[1779543992335,30.82,74905.13,52.3,0.38906,0.00019,24.96974]
[1779543997371,30.82,74905.21,52.3,0.38907,0.00019,24.96996]
[1779544002406,30.82,74904.98,52.3,0.38903,0.00019,24.96899]
[1779544008448,30.82,74905.0,52.3,0.38902,0.00019,24.96898]
[1779544016504,30.82,74905.17,52.3,0.38905,0.00019,24.96953]
[1779544022087,30.82,74905.14,52.3,0.38904,0.00019,24.96936]
[1779544022184,30.82,74905.14,52.3,0.38904,0.00019,24.96934]
[1779544024925,30.82,74911.56,52.3,0.39027,0.00019,24.99396]
[1779544025567,30.82,74922.09,52.3,0.3923,0.00019,25.03383]
[1779544030608,30.82,74926.89,52.3,0.39322,0.00019,25.05189]
[1779544037239,30.83,74928.1,52.3,0.39347,0.00019,25.05657]
[1779544042686,30.83,74928.19,52.3,0.3935,0.00019,25.05711]
[1779544047721,30.83,74926.2,52.3,0.39312,0.00019,25.04987]
[1779544053763,30.84,74927.36,52.3,0.39334,0.00019,25.05096]
[1779544058908,30.84,74927.96,52.3,0.39346,0.00019,25.05328]
[1779544065036,30.84,74928.22,52.3,0.39353,0.00019,25.05465]
[1779544070882,30.85,74934.03,52.3,0.39468,0.00019,25.07656]
[1779544075917,30.86,74934.73,52.3,0.39483,0.00019,25.07944]
[1779544081959,30.86,74934.84,52.3,0.39487,0.00019,25.08019]
[1779544088009,30.87,74934.5,52.3,0.39482,0.00019,25.07928]
[1779544094051,30.87,74938.11,52.3,0.39553,0.00019,25.09278]
[1779544095055,30.87,74945.68,52.3,0.39699,0.00019,25.12022]
[1779544097442,30.87,74949.32,52.3,0.39769,0.00019,25.13335]
[1779544097472,30.87,74949.32,52.3,0.39769,0.00019,25.13335]
[1779544097478,30.87,74949.32,52.3,0.39769,0.00019,25.13335]
[1779544098134,30.87,74949.32,52.3,0.39769,0.00019,25.13335]
[1779544103112,30.88,74959.56,52.3,0.39966,0.00019,25.16979]
[1779544104174,30.88,74959.56,52.3,0.39966,0.00019,25.16979]
[1779544104235,30.88,74968.14,52.3,0.40131,0.00019,25.19974]
[1779544108103,30.87,74971.99,52.3,0.40204,0.00019,25.21299]
[1779544108163,30.87,74979.4,52.3,0.40347,0.00019,25.23835]
[1779544108486,30.87,74979.4,52.3,0.40347,0.00019,25.23835]
[1779544108556,30.87,74979.4,52.3,0.40347,0.00019,25.23835]
[1779544109166,30.87,74990.18,52.3,0.40554,0.00019,25.27463]
[1779544109408,30.87,74990.18,52.3,0.40554,0.00019,25.27463]
[1779544109772,30.87,74990.18,52.3,0.40554,0.00019,25.27463]
[1779544115216,30.87,74996.4,52.3,0.40671,0.00019,25.29159]
[1779544116640,30.87,74996.91,52.3,0.4068,0.00019,25.29323]
[1779544116733,30.87,74996.91,52.3,0.4068,0.00019,25.29323]
[1779544118237,30.86,75008.19,52.3,0.40897,0.00019,25.32998]
[1779544123272,30.86,75014.21,52.3,0.41011,0.00019,25.34901]
[1779544123708,30.86,75014.21,52.3,0.41011,0.00019,25.34901]
[1779544125717,30.85,75018.46,52.3,0.41092,0.00019,25.3624]
[1779544125943,30.85,75018.46,52.3,0.41092,0.00019,25.3624]
[1779544129722,30.85,75020.32,52.3,0.41126,0.00019,25.36805]
[1779544132337,30.84,75011.42,52.3,0.40952,0.00019,25.3393]
[1779544133839,30.84,75011.42,52.2,0.40952,0.00019,25.3393]
[1779544139386,30.83,75010.91,52.2,0.40939,0.00019,25.33714]
[1779544142712,30.83,75015.07,52.2,0.41018,0.00019,25.35035]
[1779544144478,30.81,75021.71,52.2,0.4114,0.00019,25.37054]
[1779544144495,30.81,75021.71,52.2,0.4114,0.00019,25.37054]
[1779544144608,30.81,75021.71,52.2,0.4114,0.00019,25.37054]
[1779544144821,30.79,75023.09,52.2,0.41161,0.00019,25.37402]
[1779544145419,30.79,75023.09,52.2,0.41161,0.00019,25.37402]
[1779544146703,30.78,75028.66,52.2,0.41268,0.00019,25.39134]
[1779544146726,30.78,75028.66,52.2,0.41268,0.00019,25.39134]
[1779544148101,30.77,75033.17,52.2,0.41351,0.00019,25.40483]
[1779544148455,30.74,75036.39,52.2,0.41405,0.00019,25.41355]
[1779544148478,30.74,75036.39,52.2,0.41405,0.00019,25.41355]
[1779544148506,30.74,75036.39,52.2,0.41405,0.00019,25.41355]
[1779544150503,30.74,75036.13,52.2,0.41399,0.00019,25.41268]
[1779544156507,30.72,75042.58,52.2,0.41518,0.00019,25.43158]
[1779544158625,30.72,75042.77,52.2,0.41521,0.00019,25.43213]
[1779544159269,30.72,75042.77,52.2,0.41521,0.00019,25.43213]
[1779544159411,30.72,75042.86,52.2,0.41523,0.00019,25.43236]
[1779544159528,30.72,75033.64,52.2,0.41343,0.00019,25.40386]
[1779544160509,30.72,75033.64,52.2,0.41343,0.00019,25.40386]
[1779544160535,30.71,75024.79,52.2,0.4117,0.00019,25.37598]
[1779544161795,30.71,75024.79,52.2,0.4117,0.00019,25.37598]
[1779544161908,30.71,75024.79,52.2,0.4117,0.00019,25.37598]
[1779544162009,30.71,75023.36,52.2,0.41142,0.00019,25.37137]
[1779544162470,30.71,75023.36,52.2,0.41142,0.00019,25.37137]
[1779544167315,30.71,75025.91,52.2,0.4119,0.00019,25.37921]
[1779544167600,30.71,75026.81,52.2,0.41207,0.00019,25.38198]
[1779544168592,30.7,75035.15,52.2,0.41368,0.00019,25.40796]
[1779544172500,30.7,75038.0,52.2,0.41421,0.00019,25.41323]
[1779544172621,30.7,75039.35,52.2,0.41447,0.00019,25.41733]
[1779544173560,30.7,75039.35,52.2,0.41447,0.00019,25.41733]
[1779544173628,30.7,75042.32,52.2,0.41505,0.00019,25.42641]
[1779544175860,30.69,75042.68,52.2,0.41511,0.00019,25.42744]
[1779544176649,30.69,75049.63,52.2,0.41646,0.00019,25.44857]
[1779544178714,30.69,75051.48,52.2,0.41682,0.00019,25.45413]
[1779544178802,30.69,75051.48,52.2,0.41682,0.00019,25.45413]
[1779544184705,30.68,75046.81,52.2,0.41588,0.00019,25.43958]
[1779544185922,30.68,75046.81,52.2,0.41588,0.00019,25.43958]
[1779544190045,30.68,75050.53,52.2,0.41659,0.0002,25.4506]
[1779544194035,30.67,75053.53,52.2,0.41716,0.0002,25.45941]
[1779544194075,30.67,75053.53,52.2,0.41715,0.0002,25.45935]
[1779544194509,30.67,75053.53,52.2,0.41715,0.0002,25.45935]
[1779544194900,30.67,75053.53,52.2,0.41715,0.0002,25.45935]
[1779544194937,30.67,75053.53,52.2,0.41715,0.0002,25.45935]
[1779544195070,30.67,75053.53,52.2,0.41715,0.0002,25.45935]
[1779544195160,30.67,75053.53,52.2,0.41715,0.0002,25.45935]
[1779544195215,30.67,75069.51,52.2,0.42027,0.0002,25.50649]
[1779544196822,30.66,75074.32,52.2,0.42119,0.0002,25.52012]
[1779544200817,30.66,75067.5,52.2,0.41985,0.0002,25.50032]
[1779544201824,30.66,75074.32,52.2,0.42119,0.0002,25.52007]
[1779544206859,30.65,75076.78,52.2,0.42163,0.0002,25.52668]
[1779544209418,30.64,75072.11,52.2,0.4207,0.0002,25.51299]
[1779544209880,30.64,75064.2,52.2,0.41916,0.0002,25.48996]
[1779544214915,30.64,75064.39,52.2,0.41919,0.0002,25.49052]
[1779544218483,30.64,75065.53,52.2,0.41942,0.0002,25.49387]
[1779544218529,30.64,75065.53,52.2,0.41942,0.0002,25.49387]
[1779544218943,30.64,75059.32,52.2,0.4182,0.0002,25.47554]
[1779544219951,30.64,75049.31,52.2,0.41625,0.0002,25.44545]
[1779544225307,30.64,75046.04,52.2,0.4156,0.0002,25.43535]
[1779544225793,30.64,75045.81,52.2,0.41555,0.0002,25.43458]
[1779544225851,30.64,75045.81,52.2,0.41555,0.0002,25.43458]
[1779544226436,30.64,75043.59,52.2,0.41511,0.0002,25.42779]
[1779544226791,30.64,75043.59,52.2,0.41511,0.0002,25.42779]
[1779544227009,30.64,75029.98,52.2,0.41246,0.00019,25.38543]
[1779544227509,30.64,75029.98,52.2,0.41246,0.00019,25.38543]
[1779544228393,30.63,75025.73,52.2,0.41162,0.00019,25.37186]
[1779544229760,30.63,75025.4,52.2,0.41156,0.00019,25.37082]
[1779544229809,30.63,75025.4,52.2,0.41156,0.00019,25.37082]
[1779544229817,30.63,75025.4,52.2,0.41156,0.00019,25.37082]
[1779544230032,30.63,75025.14,52.2,0.4115,0.00019,25.36993]
[1779544230483,30.63,75025.14,52.2,0.4115,0.00019,25.36993]
[1779544236074,30.63,75030.69,52.2,0.41258,0.00019,25.38422]
[1779544241110,30.64,75032.16,52.2,0.41287,0.00019,25.38888]
[1779544246306,30.64,75030.37,52.2,0.41252,0.00019,25.38328]
[1779544248159,30.64,75039.49,52.2,0.4143,0.0002,25.41179]
[1779544253194,30.64,75040.96,52.2,0.41459,0.0002,25.4164]
[1779544256548,30.64,75040.72,52.2,0.41455,0.0002,25.4157]
[1779544262257,30.64,75039.74,52.2,0.41436,0.0002,25.41269]
[1779544267292,30.64,75039.63,52.2,0.41434,0.0002,25.41236]
[1779544268913,30.64,75040.68,52.2,0.41454,0.0002,25.41561]
[1779544274341,30.64,75038.84,52.2,0.41418,0.0002,25.40984]
[1779544275099,30.64,75038.84,52.2,0.41418,0.0002,25.40984]
[1779544280383,30.64,75038.18,52.2,0.41405,0.0002,25.40779]
[1779544285418,30.64,75035.94,52.2,0.41361,0.00019,25.40085]
[1779544286997,30.64,75035.94,52.2,0.41361,0.00019,25.40085]
[1779544295232,30.64,75036.02,52.2,0.41363,0.00019,25.40107]
[1779544296221,30.64,75036.02,52.2,0.41361,0.0002,25.39766]
[1779544301910,30.63,75036.69,52.2,0.41372,0.0002,25.39947]
[1779544307572,30.63,75036.78,52.2,0.41373,0.0002,25.39957]
[1779544308917,30.63,75036.78,52.2,0.41373,0.0002,25.39957]
[1779544309045,30.63,75036.78,52.2,0.41373,0.0002,25.39957]
[1779544309656,30.63,75036.18,52.2,0.41361,0.0002,25.39768]
[1779544309668,30.63,75036.18,52.2,0.41361,0.0002,25.39768]
[1779544314622,30.62,75027.05,52.2,0.41181,0.00019,25.3687]
[1779544319657,30.62,75034.08,52.2,0.41317,0.0002,25.39063]
[1779544321042,30.62,75034.08,52.2,0.41317,0.0002,25.39063]
[1779544326707,30.61,75038.85,52.2,0.41407,0.0002,25.4051]
[1779544328208,30.61,75038.85,52.2,0.41407,0.0002,25.4051]
[1779544333526,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544333534,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544333861,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544333872,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544333931,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544333940,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544333977,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544334115,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544334261,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544334381,30.6,75041.42,52.2,0.41454,0.0002,25.41265]
[1779544334407,30.59,75043.86,52.2,0.41501,0.0002,25.42]
[1779544334609,30.59,75043.86,52.2,0.41501,0.0002,25.42]
[1779544334762,30.59,75029.69,52.2,0.41224,0.0002,25.37583]
[1779544336060,30.59,75029.69,52.2,0.41224,0.0002,25.37583]
[1779544336108,30.59,75029.69,52.2,0.41224,0.0002,25.37583]
[1779544336116,30.59,75027.31,52.2,0.41177,0.0002,25.36821]
[1779544336617,30.59,75027.31,52.2,0.41177,0.0002,25.36821]
[1779544337916,30.59,75027.91,52.2,0.41189,0.0002,25.37011]
[1779544338008,30.59,75027.91,52.2,0.41189,0.0002,25.37011]
[1779544340194,30.59,75032.46,52.2,0.41277,0.0002,25.3844]
[1779544343060,30.59,75033.13,52.2,0.41289,0.0002,25.38642]
[1779544343325,30.59,75033.13,52.2,0.41289,0.0002,25.38642]
[1779544343342,30.59,75033.13,52.2,0.41289,0.0002,25.38642]
[1779544343523,30.59,75033.13,52.2,0.41289,0.0002,25.38642]
[1779544343670,30.59,75032.93,52.2,0.41285,0.0002,25.38573]
[1779544343682,30.59,75032.93,52.2,0.41285,0.0002,25.38573]
[1779544343825,30.59,75027.3,52.2,0.41175,0.0002,25.36794]
[1779544344622,30.59,75027.3,52.2,0.41175,0.0002,25.36794]
[1779544344665,30.59,75027.3,52.2,0.41175,0.0002,25.36794]
[1779544344709,30.59,75027.3,52.2,0.41175,0.0002,25.36794]
[1779544344833,30.58,75021.7,52.2,0.41065,0.0002,25.34998]
[1779544345632,30.58,75021.7,52.2,0.41065,0.0002,25.34998]
[1779544347623,30.58,75018.92,52.2,0.41011,0.0002,25.34098]
[1779544348753,30.58,75023.43,52.2,0.41098,0.0002,25.35541]
[1779544350382,30.58,75024.92,52.2,0.41127,0.0002,25.36015]
[1779544351882,30.58,75034.99,52.2,0.41322,0.0002,25.38851]
[1779544356917,30.58,75034.62,52.2,0.41314,0.0002,25.38724]
[1779544358885,30.58,75036.52,52.2,0.41351,0.0002,25.39316]
[1779544358895,30.58,75036.52,52.2,0.41351,0.0002,25.39316]
[1779544358968,30.58,75036.52,52.2,0.41351,0.0002,25.39316]
[1779544359409,30.58,75036.52,52.2,0.41351,0.0002,25.39316]
[1779544359448,30.58,75036.52,52.2,0.41351,0.0002,25.39316]
[1779544359513,30.57,75036.98,52.2,0.41359,0.0002,25.39448]
[1779544359673,30.57,75036.98,52.2,0.41359,0.0002,25.39448]
[1779544359709,30.57,75036.98,52.2,0.41359,0.0002,25.39448]
[1779544360131,30.57,75036.98,52.2,0.41359,0.0002,25.39448]
[1779544360233,30.57,75016.84,52.2,0.40966,0.0002,25.33042]
[1779544361239,30.57,75008.88,52.2,0.4081,0.00019,25.30436]
[1779544361875,30.57,75008.88,52.2,0.4081,0.00019,25.30436]
[1779544361888,30.57,75008.88,52.2,0.4081,0.00019,25.30436]
[1779544362051,30.57,75008.88,52.2,0.4081,0.00019,25.30436]
[1779544367996,30.57,75004.25,52.2,0.40719,0.00019,25.28886]
[1779544370224,30.57,75003.5,52.2,0.40704,0.00019,25.28632]
[1779544371487,30.57,75003.47,52.2,0.40703,0.00019,25.28618]
[1779544373079,30.57,75006.76,52.2,0.40767,0.00019,25.29699]
[1779544373208,30.57,75006.76,52.2,0.40767,0.00019,25.29699]
[1779544373306,30.56,75008.2,52.2,0.40794,0.00019,25.3017]
[1779544373661,30.56,75008.2,52.2,0.40794,0.00019,25.3017]
[1779544375601,30.56,75011.99,52.2,0.40868,0.0002,25.31407]
[1779544375607,30.56,75011.99,52.2,0.40868,0.0002,25.31407]
[1779544376053,30.56,75012.61,52.2,0.40879,0.0002,25.31606]
[1779544376709,30.56,75012.61,52.2,0.40879,0.0002,25.31606]
[1779544376783,30.56,75012.61,52.2,0.40879,0.0002,25.31606]
[1779544376909,30.56,75012.61,52.2,0.40879,0.0002,25.31606]
[1779544377060,30.56,75013.25,52.2,0.40892,0.0002,25.3181]
[1779544377679,30.56,75013.25,52.2,0.40892,0.0002,25.3181]
[1779544383102,30.56,75016.2,52.2,0.40949,0.0002,25.3277]
[1779544387217,30.56,75017.64,52.2,0.40977,0.0002,25.33236]
[1779544387973,30.56,75018.28,52.2,0.4099,0.0002,25.33442]
[1779544387976,30.56,75018.28,52.2,0.4099,0.0002,25.33442]
[1779544393198,30.56,75018.36,52.2,0.40991,0.0002,25.33465]
[1779544394156,30.56,75018.39,52.2,0.40991,0.0002,25.33473]
[1779544400221,30.56,75019.39,52.2,0.4101,0.0002,25.33777]
[1779544405256,30.55,75019.29,52.2,0.41007,0.0002,25.3373]
[1779544409462,30.55,75019.37,52.2,0.41008,0.0002,25.33748]
[1779544410627,30.55,75019.37,52.2,0.41007,0.0002,25.33742]
[1779544412942,30.55,75023.09,52.2,0.41078,0.0002,25.34598]
[1779544412965,30.55,75023.09,52.2,0.41078,0.0002,25.34598]
[1779544415019,30.55,75024.02,52.2,0.41097,0.0002,25.34894]
[1779544418348,30.55,75031.93,52.2,0.41251,0.0002,25.3741]
[1779544421898,30.55,75032.85,52.2,0.41269,0.0002,25.37697]
[1779544422254,30.55,75032.85,52.2,0.41269,0.0002,25.37697]
[1779544422601,30.55,75032.85,52.2,0.41269,0.0002,25.37697]
[1779544422386,30.55,75047.4,52.2,0.41554,0.0002,25.42216]
[1779544423003,30.55,75047.4,52.2,0.41554,0.0002,25.42216]
[1779544423317,30.55,75047.4,52.2,0.41554,0.0002,25.42216]
[1779544425117,30.55,75046.68,52.2,0.4154,0.0002,25.42003]
[1779544425552,30.55,75046.68,52.2,0.4154,0.0002,25.42003]
[1779544426414,30.55,75041.11,52.2,0.41431,0.0002,25.4029]
[1779544427132,30.55,75041.11,52.2,0.41431,0.0002,25.4029]
[1779544431133,30.55,75045.26,52.2,0.41513,0.0002,25.41574]
[1779544431450,30.55,75047.62,52.2,0.41559,0.0002,25.42298]
[1779544434470,30.55,75054.58,52.2,0.41696,0.0002,25.44424]
[1779544436627,30.55,75062.9,52.2,0.41859,0.0002,25.46917]
[1779544437662,30.55,75065.22,52.2,0.41905,0.0002,25.47605]
[1779544439962,30.56,75073.9,52.2,0.42075,0.0002,25.50145]
[1779544442280,30.55,75077.86,52.2,0.42153,0.0002,25.51287]
[1779544443999,30.55,75084.08,52.2,0.42275,0.0002,25.53061]
[1779544444109,30.55,75084.08,52.2,0.42275,0.0002,25.53061]
[1779544449011,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449229,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449303,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449310,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449345,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449419,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449419,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449561,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449620,30.55,75083.37,52.2,0.4226,0.0002,25.5285]
[1779544449579,30.55,75102.54,52.2,0.42637,0.0002,25.58184]
[1779544449922,30.55,75102.54,52.2,0.42637,0.0002,25.58184]
[1779544450275,30.55,75102.54,52.2,0.42637,0.0002,25.58184]
[1779544450334,30.55,75102.54,52.2,0.42637,0.0002,25.58184]
[1779544450400,30.55,75102.54,52.2,0.42637,0.0002,25.58184]
[1779544450584,30.55,75117.59,52.2,0.42933,0.0002,25.6221]
[1779544451359,30.55,75117.59,52.2,0.42933,0.0002,25.6221]
[1779544451621,30.55,75121.82,52.2,0.43016,0.0002,25.63314]
[1779544451687,30.55,75121.82,52.2,0.43016,0.0002,25.63314]
[1779544451811,30.55,75121.82,52.2,0.43016,0.0002,25.63314]
[1779544457400,30.54,75119.1,52.2,0.42961,0.0002,25.6258]
[1779544457408,30.54,75119.1,52.2,0.42961,0.0002,25.6258]
[1779544457456,30.54,75119.1,52.2,0.42961,0.0002,25.6258]
[1779544457652,30.54,75134.43,52.2,0.43263,0.0002,25.66522]
[1779544457739,30.54,75134.43,52.2,0.43263,0.0002,25.66522]
[1779544457845,30.54,75134.43,52.2,0.43263,0.0002,25.66522]
[1779544458581,30.54,75134.43,52.2,0.43263,0.0002,25.66522]
[1779544458648,30.54,75155.82,52.2,0.43685,0.0002,25.71783]
[1779544460593,30.54,75161.6,52.2,0.43799,0.0002,25.73154]
[1779544460662,30.54,75164.7,52.2,0.4386,0.0002,25.73881]
[1779544462139,30.54,75164.61,52.2,0.43858,0.0002,25.73857]
[1779544464007,30.52,75164.77,52.2,0.43857,0.0002,25.73852]
[1779544466404,30.52,75160.39,52.2,0.4377,0.0002,25.72818]
[1779544468362,30.52,75154.44,52.2,0.43653,0.0002,25.71398]
[1779544470736,30.52,75161.73,52.2,0.43796,0.0002,25.73129]
[1779544475771,30.51,75163.07,52.2,0.43821,0.0002,25.73104]
[1779544477785,30.51,75156.5,52.2,0.43691,0.0002,25.71543]
[1779544479582,30.51,75156.5,52.2,0.43691,0.0002,25.71543]
[1779544479639,30.51,75155.07,52.2,0.43662,0.0002,25.71199]
[1779544480604,30.51,75155.07,52.2,0.43662,0.0002,25.71199]
[1779544481434,30.51,75154.67,52.2,0.43654,0.0002,25.71102]
[1779544481488,30.51,75154.67,52.2,0.43654,0.0002,25.71102]
[1779544481556,30.51,75148.24,52.2,0.43527,0.0002,25.69541]
[1779544481806,30.51,75148.24,52.2,0.43527,0.0002,25.69541]
[1779544481959,30.51,75148.24,52.2,0.43527,0.0002,25.69541]
[1779544482720,30.51,75161.49,52.2,0.43789,0.0002,25.72724]
[1779544482824,30.51,75174.29,52.2,0.44042,0.0002,25.75694]
[1779544483809,30.51,75174.29,52.2,0.44042,0.0002,25.75694]
[1779544488869,30.5,75179.05,52.2,0.44134,0.0002,25.7675]
[1779544490615,30.5,75179.05,52.2,0.44134,0.0002,25.7675]
[1779544494671,30.5,75177.62,52.2,0.44106,0.0002,25.76423]
[1779544495917,30.5,75169.25,52.2,0.4394,0.0002,25.74506]
[1779544497107,30.5,75169.25,52.2,0.4394,0.0002,25.74506]
[1779544497207,30.5,75168.77,52.2,0.4393,0.0002,25.74395]
[1779544501041,30.5,75167.33,52.2,0.43901,0.0002,25.74058]
[1779544501159,30.5,75167.33,52.2,0.43901,0.0002,25.74058]
[1779544501199,30.5,75167.36,52.2,0.43902,0.0002,25.74064]
[1779544503097,30.5,75171.58,52.2,0.43985,0.0002,25.7504]
[1779544503209,30.5,75171.58,52.2,0.43985,0.0002,25.7504]
[1779544503223,30.5,75173.88,52.2,0.44031,0.0002,25.75567]
[1779544504981,30.49,75165.8,52.2,0.43871,0.0002,25.73697]
[1779544505862,30.49,75165.8,52.2,0.43871,0.0002,25.73697]
[1779544508507,30.49,75161.53,52.2,0.43786,0.0002,25.72693]
[1779544514044,30.49,75160.76,52.2,0.4377,0.0002,25.72499]
[1779544514792,30.49,75160.76,52.2,0.4377,0.0002,25.72499]
[1779544514801,30.49,75160.76,52.2,0.4377,0.0002,25.72499]
[1779544515051,30.49,75158.66,52.2,0.43728,0.0002,25.71999]
[1779544518531,30.49,75154.05,52.2,0.43636,0.0002,25.70893]
[1779544518632,30.49,75153.03,52.2,0.43616,0.0002,25.70646]
[1779544521637,30.49,75149.69,52.2,0.4355,0.0002,25.69831]
[1779544521680,30.49,75149.69,52.2,0.4355,0.0002,25.69831]
[1779544521694,30.49,75149.52,52.2,0.43546,0.0002,25.69787]
[1779544521858,30.49,75149.52,52.2,0.43546,0.0002,25.69787]
[1779544521910,30.49,75149.52,52.2,0.43546,0.0002,25.69787]
[1779544522100,30.48,75133.39,52.2,0.43227,0.0002,25.65766]
[1779544523518,30.48,75133.39,52.2,0.43227,0.0002,25.65766]
[1779544523982,30.48,75130.89,52.2,0.43177,0.0002,25.65127]
[1779544525783,30.48,75123.82,52.2,0.43037,0.0002,25.63294]
[1779544526237,30.48,75123.82,52.2,0.43037,0.0002,25.63294]
[1779544527114,30.48,75122.63,52.2,0.43013,0.0002,25.6298]
[1779544530565,30.48,75121.2,52.2,0.42984,0.0002,25.62595]
[1779544530659,30.48,75121.2,52.2,0.42984,0.0002,25.62595]
[1779544531589,30.47,75121.23,52.2,0.42984,0.0002,25.62595]
[1779544531594,30.47,75121.23,52.2,0.42984,0.0002,25.62595]
[1779544531825,30.47,75121.52,52.2,0.42988,0.0002,25.62336]
[1779544535221,30.47,75116.8,52.2,0.42894,0.0002,25.61081]
[1779544535276,30.47,75116.8,52.2,0.42894,0.0002,25.61081]
[1779544535311,30.47,75116.8,52.2,0.42894,0.0002,25.61081]
[1779544535551,30.47,75116.8,52.2,0.42894,0.0002,25.61081]
[1779544535595,30.47,75116.8,52.2,0.42894,0.0002,25.61081]
[1779544535669,30.47,75116.8,52.2,0.42894,0.0002,25.61081]
[1779544535664,30.47,75113.52,52.2,0.42829,0.0002,25.60205]
[1779544535854,30.47,75113.52,52.2,0.42829,0.0002,25.60205]
[1779544535953,30.47,75113.52,52.2,0.42829,0.0002,25.60205]
[1779544536459,30.47,75113.52,52.2,0.42829,0.0002,25.60205]
[1779544536545,30.47,75159.28,52.2,0.43734,0.0002,25.71763]
[1779544537252,30.47,75159.28,52.2,0.43734,0.0002,25.71763]
[1779544537474,30.47,75165.93,52.2,0.43866,0.0002,25.7333]
[1779544538442,30.47,75165.93,52.2,0.43866,0.0002,25.7333]
[1779544540794,30.46,75162.19,52.2,0.43791,0.0002,25.72443]
[1779544543533,30.46,75165.45,52.2,0.43855,0.0002,25.73207]
[1779544543620,30.46,75165.47,52.2,0.43856,0.0002,25.7321]
[1779544544254,30.46,75157.36,52.2,0.43695,0.0002,25.71287]
[1779544545121,30.46,75157.36,52.2,0.43695,0.0002,25.71287]
[1779544545261,30.46,75156.46,52.2,0.43677,0.0002,25.7107]
[1779544547275,30.46,75163.16,52.2,0.43809,0.0002,25.72663]
[1779544552310,30.46,75165.6,52.2,0.43857,0.0002,25.73232]
[1779544556409,30.46,75165.76,52.2,0.4386,0.0002,25.73267]
[1779544556565,30.46,75165.76,52.2,0.4386,0.0002,25.73267]
[1779544556610,30.46,75165.76,52.2,0.4386,0.0002,25.73267]
[1779544556626,30.46,75165.76,52.2,0.4386,0.0002,25.73265]
[1779544559361,30.45,75157.39,52.2,0.43694,0.0002,25.71277]
[1779544564396,30.45,75159.44,52.2,0.43734,0.0002,25.71761]
[1779544569431,30.45,75159.2,52.2,0.43728,0.0002,25.71698]
[1779544572452,30.45,75165.8,52.2,0.43859,0.0002,25.73255]
[1779544577487,30.45,75162.23,52.2,0.43787,0.0002,25.72407]
[1779544582522,30.44,75163.01,52.2,0.43802,0.0002,25.72586]
[1779544587557,30.44,75164.03,52.2,0.43822,0.0002,25.72821]
[1779544590424,30.44,75163.49,52.2,0.43811,0.0002,25.72692]
[1779544590580,30.44,75163.51,52.2,0.43811,0.0002,25.72695]
[1779544590898,30.44,75163.51,52.2,0.43811,0.0002,25.72695]
[1779544596621,30.44,75164.17,52.2,0.43823,0.0002,25.72516]
[1779544598143,30.44,75164.22,52.2,0.43824,0.0002,25.72528]
[1779544602588,30.44,75164.4,52.2,0.43828,0.0002,25.72574]
[1779544602600,30.44,75164.4,52.2,0.43828,0.0002,25.72574]
[1779544607693,30.44,75159.72,52.2,0.43736,0.0002,25.71474]
[1779544607698,30.44,75159.68,52.2,0.43736,0.0002,25.71466]
[1779544610144,30.45,75157.88,52.2,0.437,0.0002,25.71039]
[1779544615756,30.44,75157.71,52.2,0.43697,0.0002,25.70995]
[1779544620791,30.44,75157.64,52.2,0.43695,0.0002,25.70975]
[1779544621038,30.44,75157.64,52.2,0.43695,0.0002,25.70975]
[1779544627840,30.44,75153.97,52.2,0.43621,0.0002,25.70084]
[1779544629031,30.44,75153.26,52.2,0.43607,0.0002,25.6991]
[1779544630259,30.44,75150.75,52.2,0.43557,0.0002,25.69299]
[1779544630331,30.44,75150.75,52.2,0.43557,0.0002,25.69299]
[1779544632049,30.44,75145.55,52.2,0.43454,0.0002,25.68017]
[1779544638917,30.43,75150.31,52.2,0.43546,0.0002,25.69168]
[1779544643952,30.43,75146.81,52.2,0.43476,0.0002,25.68296]
[1779544649994,30.42,75148.12,52.2,0.435,0.0002,25.68604]
[1779544652451,30.42,75148.12,52.2,0.435,0.0002,25.68604]
[1779544654022,30.42,75141.18,52.2,0.43361,0.0002,25.66538]
[1779544659022,30.41,75140.85,52.2,0.43354,0.0002,25.66447]
[1779544665099,30.4,75138.2,52.2,0.43299,0.0002,25.65756]
[1779544670744,30.4,75138.4,52.2,0.43302,0.0002,25.65795]
[1779544673155,30.4,75145.84,52.2,0.43449,0.0002,25.67647]
[1779544674071,30.4,75145.84,52.2,0.43449,0.0002,25.67647]
[1779544674103,30.4,75145.84,52.2,0.43449,0.0002,25.67647]
[1779544674105,30.4,75145.84,52.2,0.43449,0.0002,25.67647]
[1779544674163,30.4,75148.2,52.2,0.43495,0.0002,25.68228]
[1779544676416,30.4,75152.73,52.2,0.43585,0.0002,25.69336]
[1779544678458,30.4,75154.05,52.2,0.43611,0.0002,25.69656]
[1779544680526,30.4,75155.42,52.2,0.43638,0.0002,25.69986]
[1779544684037,30.39,75156.56,52.2,0.43661,0.0002,25.7026]
[1779544690481,30.39,75156.63,52.2,0.43662,0.0002,25.70277]
[1779544691077,30.39,75156.63,52.2,0.43662,0.0002,25.70276]
[1779544694237,30.39,75156.63,52.2,0.43662,0.0002,25.70276]
[1779544694966,30.39,75157.25,52.2,0.43674,0.0002,25.70424]
[1779544700345,30.39,75159.44,52.2,0.43718,0.0002,25.70949]
[1779544700944,30.39,75159.44,52.2,0.43718,0.0002,25.70949]
[1779544704843,30.39,75159.41,52.2,0.43717,0.0002,25.70942]
[1779544705380,30.4,75155.88,52.2,0.43648,0.0002,25.70099]
[1779544707313,30.4,75152.43,52.2,0.43579,0.0002,25.69264]
[1779544712981,30.4,75153.2,52.2,0.43594,0.0002,25.69122]
[1779544715555,30.4,75153.2,52.2,0.43594,0.0002,25.69123]
[1779544721182,30.4,75157.72,52.2,0.43683,0.0002,25.7021]
[1779544724874,30.4,75158.04,52.2,0.4369,0.0002,25.70285]
[1779544727910,30.4,75158.0,52.2,0.43689,0.0002,25.70274]
[1779544728406,30.4,75157.22,52.2,0.43673,0.0002,25.70089]
[1779544730600,30.4,75149.45,52.2,0.43519,0.0002,25.682]
[1779544737890,30.39,75142.02,52.2,0.4337,0.0002,25.66347]
[1779544737991,30.39,75142.32,52.2,0.43376,0.0002,25.66417]
[1779544738088,30.39,75142.32,52.2,0.43376,0.0002,25.66417]
[1779544738202,30.39,75142.32,52.2,0.43376,0.0002,25.66417]
[1779544738245,30.39,75142.32,52.2,0.43376,0.0002,25.66417]
[1779544738986,30.39,75129.59,52.2,0.43123,0.0002,25.6318]
[1779544739113,30.39,75129.59,52.2,0.43123,0.0002,25.6318]
[1779544743341,30.38,75125.6,52.2,0.43043,0.0002,25.62129]
[1779544743409,30.38,75125.6,52.2,0.43043,0.0002,25.62129]
[1779544743842,30.38,75129.64,52.2,0.43123,0.0002,25.63173]
[1779544744100,30.38,75129.64,52.2,0.43123,0.0002,25.63173]
[1779544747935,30.38,75129.37,52.2,0.43117,0.0002,25.63098]
[1779544749364,30.38,75131.3,52.2,0.43155,0.0002,25.63591]
[1779544754729,30.37,75136.76,52.2,0.43261,0.0002,25.64969]
[1779544755121,30.37,75136.76,52.2,0.43261,0.0002,25.64969]
[1779544756031,30.37,75137.41,52.2,0.43274,0.0002,25.65131]
[1779544762253,30.37,75138.04,52.2,0.43286,0.0002,25.65285]
[1779544763033,30.37,75138.04,52.2,0.43285,0.0002,25.65273]
[1779544763792,30.36,75140.65,52.2,0.43337,0.0002,25.65929]
[1779544768827,30.36,75143.22,52.2,0.43387,0.0002,25.66565]
[1779544769328,30.36,75143.22,52.2,0.43387,0.0002,25.66565]
[1779544769834,30.36,75143.75,52.2,0.43397,0.0002,25.66695]
[1779544773224,30.36,75145.35,52.2,0.43428,0.0002,25.66755]
[1779544777819,30.36,75143.01,52.2,0.43381,0.0002,25.66166]
[1779544777916,30.36,75143.01,52.2,0.43381,0.0002,25.66166]
[1779544777984,30.36,75141.24,52.2,0.43345,0.0002,25.65721]
[1779544778110,30.36,75141.24,52.2,0.43345,0.0002,25.65721]
[1779544778459,30.36,75141.24,52.2,0.43345,0.0002,25.65721]
[1779544778904,30.34,75127.03,52.2,0.4306,0.0002,25.6205]
[1779544779187,30.34,75127.03,52.2,0.4306,0.0002,25.6205]
[1779544784946,30.32,75126.97,52.2,0.43053,0.0002,25.61964]
[1779544789981,30.32,75129.82,52.2,0.43108,0.0002,25.62687]
[1779544795017,30.31,75129.7,52.2,0.43104,0.0002,25.6264]
[1779544797363,30.31,75129.71,52.2,0.43103,0.0002,25.62634]
[1779544797409,30.31,75129.71,52.2,0.43103,0.0002,25.62634]
[1779544798038,30.31,75132.92,52.2,0.43167,0.0002,25.63464]
[1779544798099,30.31,75132.92,52.2,0.43167,0.0002,25.63464]
[1779544800872,30.31,75136.16,52.2,0.43231,0.0002,25.64291]
[1779544800904,30.31,75136.16,52.2,0.43231,0.0002,25.64291]
[1779544801009,30.31,75136.16,52.2,0.43231,0.0002,25.64291]
[1779544801093,30.3,75141.88,52.2,0.43345,0.0002,25.65738]
[1779544804119,30.3,75145.86,52.2,0.43424,0.0002,25.66732]
[1779544804220,30.3,75145.87,52.2,0.43424,0.0002,25.66734]
[1779544808238,30.3,75145.75,52.2,0.43421,0.0002,25.66702]
[1779544808249,30.3,75145.75,52.2,0.43421,0.0002,25.66702]
[1779544808340,30.3,75145.95,52.2,0.43425,0.0002,25.66751]
[1779544812073,30.3,75146.01,52.2,0.43426,0.0002,25.66765]
[1779544812165,30.3,75146.95,52.2,0.43445,0.0002,25.66997]
[1779544814161,30.3,75146.37,52.2,0.43433,0.0002,25.66852]
[1779544818871,30.3,75136.12,52.2,0.43228,0.0002,25.64257]
[1779544818890,30.3,75136.12,52.2,0.43228,0.0002,25.64257]
[1779544818917,30.3,75135.95,52.2,0.43225,0.0002,25.6421]
[1779544819208,30.3,75135.95,52.2,0.43225,0.0002,25.6421]
[1779544824249,30.29,75126.28,52.2,0.43031,0.0002,25.61691]
[1779544829285,30.28,75121.26,52.2,0.42929,0.0002,25.60352]
[1779544830124,30.28,75121.26,52.2,0.42929,0.0002,25.60352]
[1779544835327,30.28,75121.35,52.2,0.42928,0.0002,25.60019]
[1779544840362,30.27,75121.41,52.2,0.42928,0.0002,25.60019]
[1779544847412,30.27,75121.33,52.2,0.42925,0.0002,25.59975]
[1779544850902,30.26,75120.2,52.2,0.42902,0.0002,25.59669]
[1779544852499,30.26,75115.63,52.2,0.42811,0.0002,25.58448]
[1779544853209,30.26,75112.81,52.2,0.42755,0.0002,25.57684]
[1779544854005,30.26,75112.81,52.2,0.42755,0.0002,25.57684]
[1779544855153,30.26,75109.48,52.2,0.42688,0.0002,25.56774]
[1779544860503,30.26,75101.4,52.2,0.42527,0.0002,25.54546]
[1779544864018,30.26,75099.78,52.2,0.42495,0.0002,25.54092]
[1779544866547,30.26,75092.69,52.2,0.42354,0.0002,25.52096]
[1779544873616,30.26,75090.55,52.2,0.42311,0.0002,25.51488]
[1779544877390,30.26,75085.05,52.2,0.42203,0.0002,25.49915]
[1779544879524,30.26,75086.72,52.2,0.42236,0.0002,25.50397]
[1779544884673,30.26,75083.04,52.2,0.42163,0.0002,25.49339]
[1779544889708,30.26,75085.38,52.2,0.4221,0.0002,25.50019]
[1779544894743,30.26,75087.83,52.2,0.42258,0.0002,25.50391]
[1779544899953,30.27,75087.76,52.2,0.42257,0.0002,25.50375]
[1779544905819,30.27,75085.67,52.2,0.42216,0.0002,25.49781]
[1779544910855,30.27,75084.74,52.2,0.42198,0.0002,25.49519]
[1779544915890,30.27,75081.76,52.2,0.42139,0.0002,25.48663]
[1779544920925,30.27,75081.16,52.2,0.42127,0.0002,25.48493]
[1779544925960,30.27,75079.89,52.2,0.42102,0.0002,25.48127]
[1779544926283,30.27,75079.89,52.2,0.42102,0.0002,25.48127]
[1779544932003,30.27,75082.68,52.2,0.42158,0.0002,25.4894]
[1779544932309,30.27,75082.68,52.2,0.42158,0.0002,25.4894]
[1779544938044,30.27,75083.32,52.2,0.42171,0.0002,25.49127]
[1779544945094,30.27,75082.92,52.2,0.42163,0.0002,25.49015]
[1779544950129,30.28,75081.58,52.2,0.42137,0.0002,25.4863]
[1779544955165,30.28,75080.02,52.2,0.42105,0.0002,25.47845]
[1779544955290,30.28,75080.02,52.2,0.42105,0.0002,25.47845]
[1779544961206,30.28,75079.07,52.2,0.42087,0.0002,25.47576]
[1779544967803,30.28,75077.93,52.2,0.42065,0.0002,25.47249]
[1779544971017,30.28,75072.11,52.2,0.4195,0.0002,25.45545]
[1779544976338,30.29,75066.14,52.2,0.41833,0.0002,25.43784]
[1779544979696,30.29,75064.65,52.2,0.41804,0.0002,25.43346]
[1779544979777,30.29,75064.65,52.2,0.41804,0.0002,25.43346]
[1779544985374,30.3,75061.59,52.2,0.41746,0.0002,25.42447]
[1779544990408,30.3,75059.65,52.2,0.41709,0.0002,25.41878]
[1779544991416,30.3,75066.09,52.2,0.41837,0.0002,25.43826]
[1779544992686,30.3,75066.09,52.2,0.41837,0.0002,25.43826]
[1779544998465,30.31,75067.56,52.2,0.41867,0.0002,25.44287]
[1779545000461,30.31,75067.56,52.2,0.41867,0.0002,25.44287]
[1779545001862,30.31,75067.56,52.2,0.41868,0.0002,25.44293]
[1779545007528,30.31,75067.37,52.2,0.41865,0.0002,25.44257]
[1779545012563,30.32,75067.26,52.2,0.41863,0.0002,25.43901]
[1779545017598,30.32,75067.14,52.2,0.41862,0.0002,25.4388]
[1779545022633,30.32,75063.59,52.2,0.41793,0.0002,25.4283]
[1779545027668,30.33,75063.82,52.2,0.41798,0.0002,25.42915]
[1779545032703,30.33,75061.94,52.2,0.41762,0.0002,25.42366]
[1779545038745,30.34,75061.46,52.2,0.41755,0.0002,25.42244]
[1779545043780,30.34,75059.88,52.2,0.41725,0.0002,25.41786]
[1779545048815,30.35,75056.29,52.2,0.41656,0.0002,25.40718]
[1779545053850,30.35,75053.08,52.2,0.41594,0.0002,25.39762]
[1779545058885,30.36,75050.29,52.2,0.41541,0.0002,25.3893]
[1779545059402,30.36,75050.29,52.2,0.41541,0.0002,25.3893]
[1779545059892,30.36,75050.01,52.2,0.41536,0.0002,25.3885]
[1779545064927,30.36,75049.48,52.2,0.41525,0.0002,25.38683]
[1779545065348,30.36,75049.48,52.2,0.41525,0.0002,25.38683]
[1779545070969,30.36,75049.0,52.2,0.41515,0.0002,25.38531]
[1779545074727,30.36,75048.89,52.2,0.41512,0.0002,25.38159]
[1779545075359,30.36,75051.37,52.2,0.41561,0.0002,25.38923]
[1779545081043,30.37,75057.75,52.2,0.41689,0.0002,25.40903]
[1779545086078,30.37,75060.9,52.2,0.41753,0.0002,25.41876]
[1779545091114,30.38,75060.27,52.2,0.41742,0.0002,25.41706]
[1779545096148,30.38,75060.19,52.2,0.41742,0.0002,25.41702]
[1779545102190,30.39,75060.54,52.2,0.4175,0.0002,25.41832]
[1779545107226,30.39,75059.25,52.2,0.41726,0.0002,25.41463]
[1779545109333,30.39,75057.41,52.2,0.4169,0.0002,25.40911]
[1779545110246,30.4,75052.55,52.2,0.41595,0.0002,25.39439]
[1779545115282,30.4,75052.45,52.2,0.41595,0.0002,25.39429]
[1779545115398,30.4,75052.45,52.2,0.41595,0.0002,25.39429]
[1779545120539,30.4,75052.51,52.2,0.41597,0.0002,25.39467]
[1779545126358,30.41,75052.69,52.2,0.41603,0.0002,25.39546]
[1779545131394,30.41,75050.22,52.2,0.41554,0.0002,25.38469]
[1779545136429,30.42,75049.74,52.2,0.41546,0.0002,25.38345]
[1779545141464,30.42,75050.76,52.2,0.41568,0.0002,25.38677]
[1779545146499,30.43,75050.61,52.2,0.41566,0.0002,25.38649]
[1779545148957,30.43,75051.23,52.2,0.41579,0.0002,25.38843]
[1779545150527,30.43,75042.38,52.2,0.41404,0.0002,25.36107]
[1779545154754,30.43,75041.5,52.2,0.41387,0.0002,25.3583]
[1779545154817,30.43,75041.5,52.2,0.41387,0.0002,25.3583]
[1779545155562,30.43,75034.56,52.2,0.4125,0.0002,25.33643]
[1779545160596,30.43,75029.72,52.2,0.41154,0.0002,25.32094]
[1779545165166,30.43,75033.27,52.2,0.41224,0.0002,25.33219]
[1779545165292,30.43,75033.27,52.2,0.41224,0.0002,25.33219]
[1779545165294,30.43,75033.27,52.2,0.41224,0.0002,25.33219]
[1779545165385,30.42,75033.38,52.2,0.41226,0.0002,25.33252]
[1779545166639,30.43,75043.85,52.2,0.41432,0.0002,25.36549]
[1779545172365,30.43,75045.0,52.2,0.41456,0.0002,25.36927]
[1779545172620,30.43,75045.03,52.2,0.41457,0.0002,25.36941]
[1779545174697,30.44,75051.44,52.2,0.41584,0.0002,25.38931]
[1779545175458,30.44,75051.44,52.2,0.41584,0.0002,25.38931]
[1779545180736,30.44,75051.37,52.2,0.41585,0.0002,25.38935]
[1779545181810,30.44,75051.37,52.2,0.41585,0.0002,25.38935]
[1779545181856,30.44,75051.52,52.2,0.41588,0.0002,25.38986]
[1779545187770,30.45,75051.19,52.2,0.41583,0.0002,25.38903]
[1779545192821,30.45,75051.3,52.2,0.41585,0.0002,25.38618]
[1779545195842,30.45,75058.14,52.2,0.41721,0.0002,25.40705]
[1779545199348,30.45,75059.56,52.2,0.41749,0.0002,25.41136]
[1779545199358,30.45,75060.08,52.2,0.41759,0.0002,25.41295]
[1779545204905,30.46,75060.28,52.2,0.41764,0.0002,25.4137]
[1779545209940,30.46,75061.61,52.2,0.41791,0.0002,25.41782]
[1779545210494,30.46,75061.61,52.2,0.41791,0.0002,25.41782]
[1779545215982,30.46,75066.33,52.2,0.41885,0.0002,25.432]
[1779545217422,30.46,75066.33,52.2,0.41885,0.0002,25.432]
[1779545219419,30.47,75067.4,52.2,0.41907,0.0002,25.4352]
[1779545220385,30.47,75067.45,52.2,0.41908,0.0002,25.43536]
[1779545220446,30.47,75067.45,52.2,0.41908,0.0002,25.43536]
[1779545220474,30.47,75067.45,52.2,0.41908,0.0002,25.43536]
[1779545220522,30.47,75067.45,52.2,0.41908,0.0002,25.43536]
[1779545221051,30.47,75067.95,52.2,0.41918,0.0002,25.43685]
[1779545221179,30.47,75067.95,52.2,0.41918,0.0002,25.43685]
[1779545221192,30.47,75112.98,52.2,0.42806,0.0002,25.56366]
[1779545221610,30.47,75112.98,52.2,0.42806,0.0002,25.56366]
[1779545221762,30.47,75112.98,52.2,0.42806,0.0002,25.56366]
[1779545221936,30.47,75112.98,52.2,0.42806,0.0002,25.56366]
[1779545222137,30.47,75112.98,52.2,0.42806,0.0002,25.56366]
[1779545222407,30.46,75149.85,52.2,0.43536,0.0002,25.65802]
[1779545223413,30.46,75149.85,52.2,0.43536,0.0002,25.65802]
[1779545223437,30.46,75157.33,52.2,0.43685,0.0002,25.67612]
[1779545225396,30.46,75157.5,52.2,0.43688,0.0002,25.67652]
[1779545225562,30.46,75157.39,52.2,0.43685,0.0002,25.67623]
[1779545225610,30.46,75157.39,52.2,0.43685,0.0002,25.67623]
[1779545226061,30.46,75158.85,52.2,0.43714,0.0002,25.67972]
[1779545226558,30.46,75158.85,52.2,0.43714,0.0002,25.67972]
[1779545230149,30.46,75163.13,52.2,0.43799,0.0002,25.68987]
[1779545230260,30.46,75163.13,52.2,0.43799,0.0002,25.68987]
[1779545230412,30.46,75163.13,52.2,0.43799,0.0002,25.68987]
[1779545232931,30.46,75164.14,52.2,0.43819,0.0002,25.6922]
[1779545236187,30.46,75164.98,52.2,0.43835,0.0002,25.69413]
[1779545236232,30.46,75164.98,52.2,0.43835,0.0002,25.69413]
[1779545238820,30.46,75166.35,52.2,0.43862,0.0002,25.6973]
[1779545238861,30.46,75166.35,52.2,0.43862,0.0002,25.6973]
[1779545238885,30.46,75166.35,52.2,0.43862,0.0002,25.6973]
[1779545238998,30.46,75166.35,52.2,0.43862,0.0002,25.6973]
[1779545239152,30.46,75159.88,52.2,0.43733,0.0002,25.682]
[1779545239910,30.46,75159.88,52.2,0.43733,0.0002,25.682]
[1779545240045,30.46,75159.88,52.2,0.43733,0.0002,25.682]
[1779545240158,30.46,75157.31,52.2,0.43682,0.0002,25.67584]
[1779545245194,30.46,75157.04,52.2,0.43677,0.0002,25.6752]
[1779545246750,30.46,75157.58,52.2,0.43687,0.0002,25.6765]
[1779545248868,30.46,75157.49,52.2,0.43686,0.0002,25.67628]
[1779545250857,30.45,75155.22,52.2,0.4364,0.0002,25.67079]
[1779545256270,30.45,75155.02,52.2,0.43634,0.0002,25.66687]
[1779545258318,30.45,75154.9,52.2,0.43632,0.0002,25.66657]
[1779545263321,30.45,75162.02,52.2,0.43773,0.0002,25.68354]
[1779545269364,30.44,75160.48,52.2,0.43741,0.0002,25.6798]
[1779545274400,30.44,75161.48,52.2,0.4376,0.0002,25.6821]
[1779545279435,30.44,75158.12,52.2,0.43693,0.0002,25.67399]
[1779545284470,30.43,75161.01,52.2,0.43749,0.0002,25.68075]
[1779545287490,30.43,75168.63,52.2,0.43899,0.0002,25.69862]
[1779545292526,30.43,75161.38,52.2,0.43755,0.0002,25.68149]
[1779545297560,30.42,75162.64,52.2,0.43779,0.0002,25.6844]
[1779545302596,30.42,75165.34,52.2,0.43832,0.0002,25.69071]
[1779545307631,30.42,75167.88,52.2,0.43882,0.0002,25.69659]
[1779545310238,30.42,75167.77,52.2,0.4388,0.0002,25.69634]
[1779545312073,30.41,75161.18,52.2,0.43747,0.0002,25.67737]
[1779545314301,30.41,75160.27,52.2,0.43729,0.0002,25.67518]
[1779545321728,30.41,75155.31,52.2,0.43629,0.0002,25.66316]
[1779545326764,30.41,75155.15,52.2,0.43625,0.0002,25.66273]
[1779545332805,30.4,75156.33,52.2,0.43648,0.0002,25.66552]
[1779545337841,30.4,75156.46,52.2,0.4365,0.0002,25.66579]
[1779545342876,30.4,75156.49,52.2,0.43651,0.0002,25.66582]
[1779545347911,30.4,75156.25,52.2,0.43646,0.0002,25.6652]
[1779545352946,30.4,75156.36,52.2,0.43647,0.0002,25.66543]
[1779545357981,30.4,75157.15,52.2,0.43663,0.0002,25.66729]
[1779545363016,30.39,75156.29,52.2,0.43645,0.0002,25.66518]
[1779545364222,30.39,75156.29,52.2,0.43645,0.0002,25.66518]
[1779545364228,30.39,75156.29,52.2,0.43645,0.0002,25.66518]
[1779545364250,30.39,75156.29,52.2,0.43645,0.0002,25.66518]
[1779545364293,30.39,75155.87,52.2,0.43637,0.0002,25.66416]
[1779545364710,30.39,75155.87,52.2,0.43637,0.0002,25.66416]
[1779545365030,30.39,75149.7,52.2,0.43514,0.0002,25.64911]
[1779545366198,30.39,75149.7,52.2,0.43514,0.0002,25.64911]
[1779545368932,30.39,75146.87,52.2,0.43457,0.0002,25.64208]
[1779545369008,30.39,75146.87,52.2,0.43457,0.0002,25.64208]
[1779545369072,30.39,75146.87,52.2,0.43457,0.0002,25.64206]
[1779545369733,30.39,75146.87,52.2,0.43457,0.0002,25.64206]
[1779545370968,30.39,75146.92,52.2,0.43458,0.0002,25.64221]
[1779545371184,30.39,75146.14,52.2,0.43442,0.0002,25.63692]
[1779545371808,30.39,75146.14,52.2,0.43442,0.0002,25.63692]
[1779545372082,30.39,75139.77,52.2,0.43315,0.0002,25.62098]
[1779545373477,30.39,75139.77,52.2,0.43315,0.0002,25.62098]
[1779545374444,30.39,75139.06,52.2,0.43301,0.0002,25.61917]
[1779545380619,30.39,75134.96,52.2,0.43218,0.0002,25.60863]
[1779545385358,30.38,75134.96,52.2,0.43218,0.0002,25.60858]
[1779545392222,30.38,75135.19,52.2,0.4322,0.0002,25.60896]
[1779545394219,30.38,75134.94,52.2,0.43215,0.0002,25.60831]
[1779545399271,30.37,75130.18,52.2,0.43118,0.0002,25.59582]
[1779545401360,30.36,75131.07,52.2,0.43135,0.0002,25.59806]
[1779545407169,30.36,75133.59,52.2,0.43185,0.0002,25.60447]
[1779545412365,30.36,75133.57,52.2,0.43184,0.0002,25.60436]
[1779545412821,30.36,75133.57,52.2,0.43184,0.0002,25.60436]
[1779545417131,30.36,75134.17,52.2,0.43196,0.0002,25.60586]
[1779545417194,30.36,75134.17,52.2,0.43196,0.0002,25.60586]
[1779545417310,30.36,75134.17,52.2,0.43196,0.0002,25.60586]
[1779545417585,30.36,75134.17,52.2,0.43196,0.0002,25.60586]
[1779545417608,30.36,75144.76,52.2,0.43406,0.0002,25.63261]
[1779545417707,30.36,75144.76,52.2,0.43406,0.0002,25.63261]
[1779545417851,30.36,75144.76,52.2,0.43406,0.0002,25.63261]
[1779545418410,30.36,75157.7,52.2,0.43664,0.0002,25.66435]
[1779545419349,30.36,75157.7,52.2,0.43664,0.0002,25.66435]
[1779545421526,30.36,75157.72,52.2,0.43664,0.0002,25.66442]
[1779545421627,30.36,75157.94,52.2,0.43669,0.0002,25.66496]
[1779545427475,30.35,75156.56,52.2,0.43639,0.0002,25.66137]
[1779545432509,30.34,75156.88,52.2,0.43642,0.0002,25.65859]
[1779545437434,30.34,75157.91,52.2,0.43661,0.0002,25.66091]
[1779545437491,30.34,75157.91,52.2,0.43661,0.0002,25.66091]
[1779545437656,30.33,75159.69,52.2,0.43696,0.0002,25.66515]
[1779545438559,30.33,75166.65,52.2,0.43835,0.0002,25.6817]
[1779545444627,30.33,75165.14,52.2,0.43804,0.0002,25.67803]
[1779545444722,30.33,75164.68,52.2,0.43794,0.0002,25.67689]
[1779545450654,30.33,75164.38,52.2,0.43788,0.0002,25.67617]
[1779545454921,30.33,75160.11,52.2,0.43703,0.0002,25.666]
[1779545455021,30.33,75160.11,52.2,0.43703,0.0002,25.666]
[1779545455462,30.33,75160.11,52.2,0.43703,0.0002,25.666]
[1779545460742,30.32,75156.55,52.2,0.43631,0.0002,25.65724]
[1779545465777,30.31,75157.02,52.2,0.43638,0.0002,25.65819]
[1779545470812,30.31,75159.54,52.2,0.43687,0.0002,25.66417]
[1779545475846,30.31,75160.49,52.2,0.43706,0.0002,25.66638]
[1779545480882,30.3,75160.28,52.2,0.43701,0.0002,25.66581]
[1779545486450,30.3,75160.27,52.2,0.437,0.0002,25.66572]
[1779545491959,30.3,75160.8,52.2,0.43709,0.0002,25.66354]
[1779545496994,30.29,75160.58,52.2,0.43703,0.0002,25.66294]
[1779545502029,30.29,75159.59,52.2,0.43683,0.0002,25.66049]
[1779545507064,30.29,75160.17,52.2,0.43694,0.0002,25.66181]
[1779545512099,30.28,75160.28,52.2,0.43695,0.0002,25.662]
[1779545517135,30.28,75159.69,52.2,0.43683,0.0002,25.66053]
[1779545518537,30.28,75159.69,52.2,0.43683,0.0002,25.66053]
[1779545518560,30.28,75159.69,52.2,0.43683,0.0002,25.66053]
[1779545522685,30.28,75154.42,52.2,0.43577,0.0002,25.64767]
[1779545528212,30.27,75154.94,52.2,0.43586,0.0002,25.64877]
[1779545530913,30.27,75155.82,52.2,0.43603,0.0002,25.65089]
[1779545533237,30.27,75155.86,52.2,0.43604,0.0002,25.65097]
[1779545536492,30.27,75159.17,52.2,0.43669,0.0002,25.65893]
[1779545544323,30.26,75160.81,52.2,0.43701,0.0002,25.66273]
[1779545549359,30.26,75160.86,52.2,0.43701,0.0002,25.66277]
[1779545554394,30.26,75161.72,52.2,0.43716,0.0002,25.66141]
[1779545559429,30.25,75161.74,52.2,0.43716,0.0002,25.66139]
[1779545569177,30.25,75158.73,52.2,0.43656,0.0002,25.65409]
[1779545575541,30.25,75158.35,52.2,0.43646,0.0002,25.65301]
[1779545583597,30.24,75158.42,52.2,0.43647,0.0002,25.65307]
[1779545594675,30.23,75158.51,52.2,0.43647,0.0002,25.65311]
[1779545596245,30.23,75158.34,52.2,0.43643,0.0002,25.65268]
[1779545596306,30.23,75158.34,52.2,0.43643,0.0002,25.65268]
[1779545601724,30.23,75161.17,52.2,0.437,0.0002,25.65951]
[1779545606759,30.23,75161.14,52.2,0.43699,0.0002,25.65945]
[1779545612801,30.23,75160.18,52.2,0.43679,0.0002,25.6538]
[1779545617836,30.23,75160.2,52.2,0.4368,0.0002,25.65385]
[1779545622871,30.23,75160.48,52.2,0.43685,0.0002,25.65453]
[1779545632941,30.23,75160.65,52.2,0.43689,0.0002,25.65493]
[1779545637978,30.23,75161.94,52.2,0.43714,0.0002,25.65803]
[1779545643013,30.23,75162.32,52.2,0.43722,0.0002,25.65894]
[1779545651070,30.23,75162.53,52.2,0.43726,0.0002,25.65944]
[1779545656106,30.23,75162.35,52.2,0.43723,0.0002,25.65901]
[1779545661141,30.23,75160.48,52.2,0.43685,0.0002,25.65451]
[1779545666176,30.23,75160.96,52.2,0.43695,0.0002,25.65567]
[1779545671211,30.23,75160.7,52.2,0.43689,0.0002,25.65169]
[1779545678260,30.23,75161.05,52.2,0.43696,0.0002,25.65254]
[1779545683295,30.23,75159.21,52.2,0.43659,0.0002,25.64811]
[1779545689600,30.23,75159.41,52.2,0.43663,0.0002,25.6486]
[1779545689611,30.23,75159.41,52.2,0.43663,0.0002,25.6486]
[1779545689646,30.23,75159.41,52.2,0.43663,0.0002,25.6486]
[1779545689700,30.23,75159.22,52.2,0.43659,0.0002,25.64815]
[1779545690112,30.23,75159.22,52.2,0.43659,0.0002,25.64815]
[1779545690209,30.23,75159.22,52.2,0.43659,0.0002,25.64815]
[1779545690710,30.23,75159.22,52.2,0.43659,0.0002,25.64815]
[1779545690725,30.23,75159.22,52.2,0.43659,0.0002,25.64815]
[1779545690809,30.23,75159.22,52.2,0.43659,0.0002,25.64815]
[1779545690889,30.23,75152.15,52.2,0.43518,0.0002,25.63085]
[1779545691520,30.23,75152.15,52.2,0.43518,0.0002,25.63085]
[1779545691608,30.23,75142.68,52.2,0.43328,0.0002,25.60718]
[1779545693666,30.23,75139.49,52.2,0.43264,0.0002,25.59907]
[1779545695958,30.23,75137.8,52.2,0.4323,0.0002,25.59472]
[1779545699964,30.23,75130.74,52.2,0.43088,0.0002,25.57641]
[1779545701432,30.23,75127.17,52.2,0.43017,0.0002,25.56702]
[1779545702624,30.22,75126.89,52.2,0.43011,0.0002,25.56626]
[1779545703615,30.22,75127.23,52.2,0.43017,0.0002,25.56713]
[1779545708074,30.22,75136.27,52.2,0.43197,0.0002,25.59053]
[1779545708209,30.22,75136.27,52.2,0.43197,0.0002,25.59053]
[1779545708470,30.22,75136.35,52.2,0.43199,0.0002,25.59072]
[1779545709107,30.22,75136.35,52.2,0.43199,0.0002,25.59072]
[1779545715543,30.22,75136.61,52.2,0.43204,0.0002,25.59138]
[1779545716759,30.22,75136.61,52.2,0.43203,0.0002,25.59136]
[1779545718362,30.22,75133.88,52.2,0.43148,0.0002,25.58426]
[1779545718540,30.22,75132.73,52.2,0.43125,0.0002,25.58125]
[1779545719109,30.22,75132.73,52.2,0.43125,0.0002,25.58125]
[1779545719274,30.22,75132.73,52.2,0.43125,0.0002,25.58125]
[1779545721620,30.21,75122.14,52.2,0.42913,0.0002,25.55338]
[1779545723043,30.21,75119.9,52.2,0.42868,0.0002,25.54734]
[1779545728610,30.21,75129.61,52.2,0.43061,0.0002,25.57292]
[1779545732746,30.21,75129.51,52.2,0.43059,0.0002,25.57264]
[1779545738680,30.21,75126.1,52.2,0.42989,0.0002,25.56025]
[1779545743715,30.2,75125.52,52.2,0.42977,0.0002,25.55863]
[1779545749758,30.19,75125.31,52.2,0.4297,0.0002,25.55784]
[1779545751298,30.19,75125.27,52.2,0.42969,0.0002,25.55769]
[1779545757815,30.18,75124.86,52.2,0.42958,0.0002,25.55632]
[1779545762850,30.18,75125.3,52.2,0.42965,0.0002,25.55727]
[1779545767885,30.17,75125.24,52.2,0.42962,0.0002,25.5569]
[1779545770997,30.17,75125.32,52.2,0.42963,0.0002,25.55702]
[1779545776948,30.16,75124.7,52.2,0.42948,0.0002,25.55508]
[1779545777728,30.16,75124.7,52.2,0.42948,0.0002,25.55508]
[1779545779245,30.15,75124.88,52.2,0.42951,0.0002,25.55547]
[1779545785008,30.15,75122.3,52.2,0.42897,0.0002,25.54835]
[1779545790039,30.14,75120.72,52.2,0.42864,0.0002,25.54393]
[1779545796081,30.13,75121.13,52.2,0.42869,0.0002,25.54144]
[1779545796677,30.13,75121.13,52.2,0.42869,0.0002,25.54144]
[1779545796867,30.13,75121.13,52.2,0.42869,0.0002,25.54144]
[1779545796923,30.13,75121.13,52.2,0.42869,0.0002,25.54144]
[1779545797088,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545797141,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545797177,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545797194,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545797210,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545797319,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545797551,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545797904,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545798029,30.13,75146.55,52.2,0.43379,0.0002,25.60752]
[1779545798095,30.13,75164.17,52.2,0.43732,0.0002,25.65089]
[1779545799028,30.13,75164.17,52.2,0.43732,0.0002,25.65089]
[1779545798804,30.14,75164.17,52.2,0.43733,0.0002,25.65093]
[1779545799928,30.13,75165.14,52.2,0.43752,0.0002,25.65325]
[1779545800768,30.13,75165.14,52.2,0.43752,0.0002,25.65325]
[1779545806151,30.13,75166.0,52.2,0.43769,0.0002,25.65521]
[1779545807398,30.13,75166.0,52.2,0.43769,0.0002,25.65521]
[1779545807486,30.13,75166.06,52.2,0.4377,0.0002,25.65534]
[1779545813200,30.12,75166.37,52.2,0.43774,0.0002,25.65591]
[1779545818235,30.12,75166.7,52.2,0.4378,0.0002,25.65657]
[1779545823271,30.11,75165.57,52.2,0.43756,0.0002,25.65377]
[1779545828309,30.11,75165.66,52.2,0.43757,0.0002,25.65395]
[1779545833344,30.11,75166.65,52.2,0.43777,0.0002,25.65632]
[1779545841401,30.11,75169.92,52.2,0.43842,0.0002,25.664]
[1779545846427,30.1,75171.24,52.2,0.43868,0.0002,25.66704]
[1779545852479,30.1,75176.79,52.2,0.43977,0.0002,25.67653]
[1779545853310,30.1,75176.79,52.2,0.43977,0.0002,25.67653]
[1779545856507,30.1,75170.23,52.2,0.43844,0.0002,25.66108]
[1779545857283,30.1,75170.23,52.2,0.43844,0.0002,25.66108]
[1779545858361,30.1,75168.73,52.2,0.43814,0.0002,25.65752]
[1779545858395,30.1,75168.73,52.2,0.43814,0.0002,25.65752]
[1779545862578,30.09,75158.48,52.2,0.43607,0.0002,25.63264]
[1779545868809,30.08,75158.75,52.2,0.43611,0.0002,25.63317]
[1779545875640,30.08,75159.64,52.2,0.43627,0.0002,25.63515]
[1779545876697,30.08,75159.64,52.2,0.43627,0.0002,25.63515]
[1779545877654,30.08,75150.43,52.2,0.43441,0.0002,25.61233]
[1779545880781,30.07,75149.0,52.2,0.43412,0.0002,25.60867]
[1779545880820,30.07,75149.93,52.2,0.4343,0.0002,25.61097]
[1779545881308,30.07,75149.93,52.2,0.4343,0.0002,25.61097]
[1779545886717,30.07,75150.68,52.2,0.43446,0.0002,25.61295]
[1779545891752,30.08,75150.97,52.2,0.43453,0.0002,25.61376]
[1779545895516,30.08,75149.63,52.2,0.43426,0.0002,25.61046]
[1779545896785,30.08,75149.26,52.2,0.43419,0.0002,25.60955]
[1779545896909,30.08,75149.26,52.2,0.43419,0.0002,25.60955]
[1779545896930,30.08,75149.26,52.2,0.43419,0.0002,25.60955]
[1779545897011,30.08,75150.56,52.2,0.43445,0.0002,25.61282]
[1779545897208,30.08,75150.56,52.2,0.43445,0.0002,25.61282]
[1779545897465,30.08,75150.56,52.2,0.43445,0.0002,25.61282]
[1779545897568,30.08,75150.56,52.2,0.43445,0.0002,25.61282]
[1779545902828,30.08,75155.57,52.2,0.43546,0.0002,25.62526]
[1779545915920,30.08,75156.24,52.2,0.43557,0.0002,25.62345]
[1779545922971,30.07,75156.77,52.2,0.43567,0.0002,25.6247]
[1779545930020,30.07,75156.82,52.2,0.43568,0.0002,25.62476]
[1779545940249,30.07,75156.84,52.2,0.43567,0.0002,25.62472]
[1779545947139,30.06,75155.67,52.2,0.43542,0.0002,25.62161]
[1779545955195,30.05,75154.15,52.2,0.43509,0.0002,25.61757]
[1779545960230,30.04,75154.14,52.2,0.43507,0.0002,25.61737]
[1779545965265,30.04,75153.86,52.2,0.43499,0.0002,25.61647]
[1779545969911,30.03,75153.69,52.2,0.43495,0.0002,25.61594]
[1779545969980,30.03,75153.51,52.2,0.43491,0.0002,25.61546]
[1779545970409,30.03,75153.51,52.2,0.43491,0.0002,25.61546]
[1779545971290,30.03,75149.15,52.2,0.43403,0.0002,25.60451]
[1779545975052,30.03,75142.7,52.2,0.43272,0.0002,25.58477]
[1779545975335,30.03,75135.8,52.2,0.43133,0.0002,25.56697]
[1779545977728,30.03,75134.47,52.2,0.43106,0.0002,25.5635]
[1779545979118,30.03,75133.76,52.2,0.43092,0.0002,25.56164]
[1779545982071,30.03,75132.22,52.2,0.43061,0.0002,25.5576]
[1779545982089,30.03,75132.22,52.2,0.43061,0.0002,25.5576]
[1779545982268,30.03,75132.22,52.2,0.43061,0.0002,25.5576]
[1779545983394,30.03,75139.74,52.2,0.43212,0.0002,25.57715]
[1779545988429,30.03,75139.78,52.2,0.43213,0.0002,25.57731]
[1779545993464,30.03,75139.43,52.2,0.43207,0.0002,25.57647]
[1779545998247,30.03,75139.16,52.2,0.43202,0.0002,25.57582]
[1779545998283,30.03,75139.16,52.2,0.43202,0.0002,25.57582]
[1779545998395,30.03,75139.16,52.2,0.43202,0.0002,25.57582]
[1779545998509,30.03,75139.16,52.2,0.43202,0.0002,25.57582]
[1779545998703,30.03,75148.58,52.2,0.43392,0.0002,25.59987]
[1779545999383,30.03,75148.58,52.2,0.43392,0.0002,25.59987]
[1779545999506,30.03,75155.27,52.2,0.43527,0.0002,25.61661]
[1779546004542,30.03,75156.52,52.2,0.43552,0.0002,25.61969]
[1779546006863,30.03,75156.54,52.2,0.43552,0.0002,25.61974]
[1779546013604,30.03,75156.57,52.2,0.43552,0.0002,25.6198]
[1779546018647,30.03,75156.88,52.2,0.43558,0.0002,25.62054]
[1779546024094,30.03,75157.11,52.2,0.43563,0.0002,25.62107]
[1779546029724,30.03,75158.73,52.2,0.43595,0.0002,25.62499]
[1779546034759,30.03,75159.6,52.2,0.43611,0.0002,25.62375]
[1779546039794,30.03,75163.14,52.2,0.43682,0.0002,25.63238]
[1779546041046,30.03,75163.14,52.2,0.43682,0.0002,25.63238]
[1779546041118,30.03,75163.18,52.2,0.43683,0.0002,25.63248]
[1779546046033,30.02,75162.88,52.2,0.43677,0.0002,25.63167]
[1779546049993,30.0,75163.2,52.2,0.43678,0.0002,25.63192]
[1779546056366,29.98,75163.48,52.2,0.43679,0.0002,25.63211]
[1779546056913,29.98,75163.41,52.2,0.43677,0.0002,25.63187]
[1779546064969,29.96,75163.59,52.2,0.43675,0.0002,25.6318]
[1779546066858,29.96,75163.59,52.2,0.43675,0.0002,25.6318]
[1779546066983,29.94,75163.65,52.2,0.4367,0.0002,25.63129]
[1779546067833,29.94,75163.65,52.2,0.4367,0.0002,25.63129]
[1779546068003,29.94,75163.65,52.2,0.4367,0.0002,25.63129]
[1779546068107,29.94,75163.65,52.2,0.4367,0.0002,25.63129]
[1779546068272,29.94,75163.65,52.2,0.4367,0.0002,25.63129]
[1779546068314,29.94,75163.65,52.2,0.4367,0.0002,25.63129]
[1779546068393,29.94,75163.65,52.2,0.4367,0.0002,25.63129]
[1779546068318,29.91,75170.52,52.2,0.43804,0.0002,25.64733]
[1779546068730,29.91,75170.52,52.2,0.43804,0.0002,25.64733]
[1779546068928,29.91,75170.52,52.2,0.43804,0.0002,25.64733]
[1779546069069,29.91,75170.52,52.2,0.43804,0.0002,25.64733]
[1779546069234,29.91,75170.52,52.2,0.43804,0.0002,25.64733]
[1779546069277,29.89,75206.12,52.2,0.44521,0.0002,25.72807]
[1779546069411,29.89,75206.12,52.2,0.44521,0.0002,25.72807]
[1779546069510,29.89,75206.12,52.2,0.44521,0.0002,25.72807]
[1779546069981,29.89,75206.12,52.2,0.44521,0.0002,25.72807]
[1779546070013,29.89,75212.52,52.2,0.44651,0.0002,25.74177]
[1779546070408,29.89,75212.52,52.2,0.44651,0.0002,25.74177]
[1779546070638,29.89,75212.52,52.2,0.44651,0.0002,25.74177]
[1779546071148,29.89,75212.52,52.2,0.44651,0.0002,25.74177]
[1779546078069,29.89,75217.52,52.2,0.44752,0.0002,25.75222]
[1779546080260,29.89,75218.48,52.2,0.44771,0.0002,25.75422]
[1779546080476,29.89,75218.64,52.2,0.44775,0.0002,25.75456]
[1779546085585,29.85,75225.57,52.2,0.44908,0.0002,25.76815]
[1779546091162,29.85,75236.48,52.2,0.45128,0.0002,25.78659]
[1779546094136,29.84,75237.28,52.2,0.45144,0.0002,25.78815]
[1779546094661,29.84,75239.35,52.2,0.45186,0.0002,25.79219]
[1779546097802,29.84,75232.12,52.2,0.45039,0.0002,25.77791]
[1779546103246,29.82,75236.32,52.2,0.45119,0.0002,25.78582]
[1779546104752,29.82,75236.59,52.2,0.45124,0.0002,25.78635]
[1779546110294,29.81,75237.39,52.2,0.4514,0.0002,25.78782]
[1779546115340,29.81,75238.59,52.2,0.45163,0.0002,25.79012]
[1779546118361,29.8,75231.69,52.2,0.45022,0.0002,25.77644]
[1779546119368,29.8,75225.59,52.2,0.44898,0.0002,25.76408]
[1779546119457,29.8,75225.59,52.2,0.44898,0.0002,25.76408]
[1779546119467,29.8,75225.59,52.2,0.44898,0.0002,25.76408]
[1779546120332,29.8,75225.59,52.2,0.44898,0.0002,25.76408]
[1779546120375,29.8,75219.09,52.2,0.44765,0.0002,25.75064]
[1779546123040,29.8,75217.52,52.2,0.44733,0.0002,25.74735]
[1779546128431,29.8,75212.39,52.2,0.44628,0.0002,25.73642]
[1779546133466,29.8,75212.25,52.2,0.44625,0.0002,25.73611]
[1779546137028,29.8,75211.96,52.2,0.44619,0.0002,25.73549]
[1779546137494,29.8,75218.78,52.2,0.44758,0.0002,25.7499]
[1779546143101,29.8,75224.08,52.2,0.44865,0.0002,25.76084]
[1779546148573,29.79,75223.9,52.2,0.44861,0.0002,25.7604]
[1779546152501,29.79,75223.78,52.2,0.44858,0.0002,25.76013]
[1779546157636,29.78,75219.08,52.2,0.4476,0.0002,25.74692]
[1779546163677,29.78,75217.59,52.2,0.44728,0.0002,25.74365]
[1779546168713,29.77,75217.69,52.2,0.4473,0.0002,25.74383]
[1779546174754,29.77,75218.25,52.2,0.44741,0.0002,25.745]
[1779546180797,29.77,75218.41,52.2,0.44743,0.0002,25.74521]
[1779546185911,29.76,75218.54,52.2,0.44744,0.0002,25.74539]
[1779546191875,29.75,75219.13,52.2,0.44755,0.0002,25.74646]
[1779546197917,29.74,75220.31,52.2,0.44777,0.0002,25.7488]
[1779546199118,29.74,75220.31,52.2,0.44777,0.0002,25.7488]
[1779546204250,29.74,75220.96,52.2,0.44789,0.0002,25.75004]
[1779546208994,29.74,75235.23,52.2,0.4508,0.0002,25.77904]
[1779546212273,29.73,75239.67,52.2,0.4517,0.0002,25.78446]
[1779546218057,29.73,75239.25,52.2,0.45161,0.0002,25.78359]
[1779546221295,29.73,75239.63,52.2,0.45168,0.0002,25.78433]
[1779546227119,29.73,75232.05,52.2,0.45013,0.0002,25.76922]
[1779546232157,29.72,75233.68,52.2,0.45045,0.0002,25.77244]
[1779546234918,29.72,75234.18,52.2,0.45055,0.0002,25.77342]
[1779546240213,29.72,75239.16,52.2,0.45157,0.0002,25.78325]
[1779546244905,29.72,75240.57,52.2,0.45186,0.0002,25.78601]
[1779546246367,29.72,75241.26,52.2,0.452,0.0002,25.78735]
[1779546246462,29.72,75241.26,52.2,0.452,0.0002,25.78735]
[1779546247041,29.72,75243.32,52.2,0.45242,0.0002,25.79135]
[1779546247044,29.72,75243.32,52.2,0.45242,0.0002,25.79135]
[1779546247265,29.72,75243.32,52.2,0.45242,0.0002,25.79135]
[1779546247296,29.72,75243.32,52.2,0.45242,0.0002,25.79135]
[1779546247309,29.72,75243.32,52.2,0.45242,0.0002,25.79135]
[1779546247409,29.72,75243.32,52.2,0.45242,0.0002,25.79135]
[1779546247432,29.72,75256.13,52.2,0.45504,0.0002,25.8156]
[1779546247616,29.72,75256.13,52.2,0.45504,0.0002,25.8156]
[1779546248115,29.72,75256.13,52.2,0.45504,0.0002,25.8156]
[1779546248303,29.72,75256.13,52.2,0.45504,0.0002,25.8156]
[1779546248345,29.72,75256.13,52.2,0.45504,0.0002,25.8156]
[1779546248429,29.72,75256.13,52.2,0.45504,0.0002,25.8156]
[1779546248454,29.72,75260.85,52.2,0.45601,0.0002,25.82427]
[1779546251407,29.72,75263.42,52.2,0.45654,0.0002,25.82892]
[1779546251422,29.72,75263.42,52.2,0.45654,0.0002,25.82892]
[1779546251437,29.72,75263.42,52.2,0.45654,0.0002,25.82892]
[1779546251509,29.72,75263.42,52.2,0.45654,0.0002,25.82892]
[1779546251639,29.72,75263.53,52.2,0.45656,0.0002,25.82912]
[1779546252299,29.72,75256.8,52.2,0.45518,0.0002,25.81686]
[1779546254066,29.72,75255.74,52.2,0.45497,0.0002,25.81491]
[1779546254936,29.72,75252.09,52.2,0.45422,0.0002,25.80811]
[1779546259949,29.72,75249.35,52.2,0.45366,0.0002,25.80296]
[1779546260355,29.72,75242.14,52.2,0.45218,0.0002,25.78912]
[1779546264276,29.72,75241.33,52.2,0.45202,0.0002,25.78755]
[1779546265969,29.72,75239.79,52.2,0.4517,0.0002,25.78453]
[1779546266397,29.72,75232.05,52.2,0.45012,0.0002,25.76916]
[1779546267216,29.72,75232.05,52.2,0.45012,0.0002,25.76916]
[1779546267363,29.72,75232.05,52.2,0.45012,0.0002,25.76916]
[1779546267407,29.72,75222.36,52.2,0.44814,0.0002,25.74934]
[1779546268414,29.72,75214.25,52.2,0.44648,0.0002,25.73229]
[1779546273449,29.72,75214.9,52.2,0.4466,0.0002,25.73033]
[1779546277269,29.72,75214.4,52.2,0.4465,0.0002,25.72928]
[1779546281052,29.73,75217.85,52.2,0.44721,0.0002,25.73662]
[1779546287548,29.72,75221.16,52.2,0.44788,0.0002,25.7435]
[1779546292584,29.72,75226.44,52.2,0.44895,0.0002,25.75435]
[1779546297619,29.72,75226.67,52.2,0.44899,0.0002,25.75477]
[1779546303661,29.71,75222.53,52.2,0.44814,0.0002,25.74614]
[1779546309632,29.71,75222.73,52.2,0.44817,0.0002,25.74651]
[1779546310458,29.71,75222.73,52.2,0.44817,0.0002,25.74651]
[1779546310710,29.71,75232.57,52.2,0.45018,0.0002,25.76659]
[1779546312596,29.71,75232.57,52.2,0.45018,0.0002,25.76659]
[1779546316752,29.71,75240.16,52.2,0.45174,0.0002,25.78164]
[1779546323159,29.71,75245.06,52.2,0.45274,0.0002,25.79118]
[1779546323240,29.71,75245.06,52.2,0.45274,0.0002,25.79118]
[1779546323292,29.71,75245.06,52.2,0.45274,0.0002,25.79118]
[1779546325082,29.71,75248.97,52.2,0.45354,0.0002,25.79867]
[1779546327610,29.71,75250.55,52.2,0.45387,0.0002,25.80168]
[1779546333078,29.71,75249.13,52.2,0.45358,0.0002,25.79572]
[1779546333871,29.71,75240.05,52.2,0.45172,0.0002,25.77822]
[1779546339913,29.71,75235.79,52.2,0.45085,0.0002,25.76981]
[1779546340932,29.71,75235.79,52.2,0.45085,0.0002,25.76981]
[1779546341034,29.72,75225.09,52.2,0.44866,0.0002,25.74818]
[1779546341929,29.71,75215.7,52.2,0.44674,0.0002,25.72852]
[1779546342915,29.71,75215.7,52.2,0.44674,0.0002,25.72852]
[1779546347971,29.72,75218.06,52.2,0.44723,0.0002,25.73355]
[1779546351660,29.72,75218.01,52.2,0.44722,0.0002,25.73347]
[1779546357034,29.72,75217.8,52.2,0.44718,0.0002,25.73308]
[1779546360088,29.72,75217.46,52.2,0.44711,0.0002,25.73233]
[1779546363646,29.72,75213.75,52.2,0.44635,0.0002,25.72442]
[1779546373147,29.72,75216.17,52.2,0.44684,0.0002,25.72957]
[1779546378182,29.72,75217.74,52.2,0.44717,0.0002,25.73293]
[1779546383217,29.72,75216.6,52.2,0.44693,0.0002,25.73049]
[1779546385231,29.72,75210.06,52.2,0.44559,0.0002,25.7165]
[1779546390267,29.72,75209.74,52.2,0.44553,0.0002,25.71581]
[1779546395302,29.72,75207.4,52.2,0.44504,0.0002,25.70738]
[1779546400337,29.72,75207.35,52.2,0.44503,0.0002,25.70726]
[1779546405372,29.72,75206.93,52.2,0.44494,0.0002,25.70633]
[1779546410406,29.72,75207.12,52.2,0.44498,0.0002,25.70673]
[1779546416139,29.72,75206.9,52.2,0.44493,0.0002,25.70624]
[1779546416558,29.72,75206.9,52.2,0.44493,0.0002,25.70624]
[1779546422491,29.71,75206.58,52.2,0.44486,0.0002,25.70549]
[1779546427526,29.71,75207.03,52.2,0.44495,0.0002,25.70645]
[1779546428571,29.71,75207.03,52.2,0.44495,0.0002,25.70645]
[1779546428865,29.71,75206.93,52.2,0.44493,0.0002,25.70622]
[1779546434575,29.71,75207.35,52.2,0.44501,0.0002,25.70711]
[1779546443638,29.71,75204.78,52.2,0.44448,0.0002,25.70143]
[1779546449681,29.7,75204.62,52.2,0.44445,0.0002,25.70104]
[1779546454715,29.7,75200.73,52.2,0.44364,0.0002,25.68904]
[1779546458902,29.7,75199.8,52.2,0.44344,0.0002,25.68692]
[1779546464787,29.7,75197.84,52.2,0.44303,0.0002,25.68243]
[1779546466717,29.7,75197.84,52.2,0.44303,0.0002,25.68243]
[1779546470771,29.69,75198.13,52.2,0.44308,0.0002,25.68301]
[1779546471640,29.69,75197.38,52.2,0.44293,0.0002,25.68131]
[1779546471733,29.69,75197.38,52.2,0.44293,0.0002,25.68131]
[1779546472088,29.69,75195.27,52.2,0.44249,0.0002,25.67653]
[1779546472104,29.69,75195.27,52.2,0.44249,0.0002,25.67653]
[1779546473851,29.69,75184.46,52.2,0.44028,0.0002,25.65158]
[1779546478885,29.68,75184.66,52.2,0.4403,0.0002,25.65189]
[1779546483921,29.67,75187.7,52.2,0.44091,0.0002,25.65882]
[1779546488956,29.67,75184.84,52.2,0.44031,0.0002,25.65203]
[1779546494998,29.66,75184.83,52.2,0.44029,0.0002,25.65185]
[1779546497397,29.66,75184.59,52.2,0.44024,0.0002,25.65126]
[1779546497418,29.66,75184.59,52.2,0.44024,0.0002,25.65126]
[1779546498524,29.66,75184.59,52.2,0.44024,0.0002,25.65123]
[1779546498566,29.66,75184.59,52.2,0.44024,0.0002,25.65123]
[1779546498663,29.66,75192.47,52.2,0.44185,0.0002,25.66945]
[1779546499026,29.66,75199.08,52.2,0.4432,0.0002,25.68441]
[1779546500246,29.66,75199.08,52.2,0.4432,0.0002,25.68441]
[1779546500372,29.66,75199.08,52.2,0.4432,0.0002,25.68441]
[1779546503390,29.66,75204.93,52.2,0.44439,0.0002,25.69739]
[1779546509096,29.66,75210.59,52.2,0.44555,0.0002,25.70977]
[1779546510184,29.66,75210.59,52.2,0.44555,0.0002,25.70977]
[1779546516145,29.66,75208.27,52.2,0.44507,0.0002,25.70139]
[1779546521180,29.66,75207.44,52.2,0.4449,0.0002,25.69958]
[1779546527222,29.66,75209.48,52.2,0.44532,0.0002,25.70403]
[1779546532257,29.66,75209.44,52.2,0.44531,0.0002,25.70396]
[1779546537292,29.66,75207.44,52.2,0.4449,0.0002,25.69962]
[1779546542327,29.66,75208.41,52.2,0.4451,0.0002,25.70174]
[1779546547361,29.66,75211.93,52.2,0.44583,0.0002,25.70938]
[1779546552397,29.66,75214.13,52.2,0.44628,0.0002,25.71414]
[1779546555091,29.66,75214.99,52.2,0.44646,0.0002,25.716]
[1779546560120,29.66,75215.1,52.2,0.44648,0.0002,25.71627]
[1779546560786,29.66,75222.8,52.2,0.44806,0.0002,25.73251]
[1779546561624,29.66,75222.8,52.2,0.44806,0.0002,25.73251]
[1779546562562,29.66,75224.22,52.2,0.44835,0.0002,25.73545]
[1779546562635,29.66,75224.22,52.2,0.44835,0.0002,25.73545]
[1779546568509,29.66,75226.29,52.2,0.44877,0.00021,25.73966]
[1779546570466,29.66,75226.45,52.2,0.4488,0.00021,25.73998]
[1779546578596,29.65,75225.35,52.2,0.44856,0.00021,25.7343]
[1779546584638,29.65,75225.99,52.2,0.44869,0.00021,25.73559]
[1779546590680,29.65,75226.26,52.2,0.44874,0.00021,25.73612]
[1779546594721,29.65,75226.79,52.2,0.44885,0.00021,25.7372]
[1779546597489,29.65,75232.44,52.2,0.45,0.00021,25.7487]
[1779546597729,29.65,75239.14,52.2,0.45138,0.00021,25.76207]
[1779546598011,29.65,75239.14,52.2,0.45138,0.00021,25.76207]
[1779546598101,29.65,75239.14,52.2,0.45138,0.00021,25.76207]
[1779546598736,29.65,75245.28,52.2,0.45264,0.00021,25.77406]
[1779546600041,29.65,75244.55,52.2,0.45249,0.00021,25.77265]
[1779546605786,29.65,75241.61,52.2,0.45188,0.00021,25.76691]
[1779546610519,29.65,75244.63,52.2,0.4525,0.00021,25.77277]
[1779546615792,29.65,75244.87,52.2,0.45255,0.00021,25.77323]
[1779546620891,29.65,75243.69,52.2,0.4523,0.00021,25.77093]
[1779546625928,29.64,75236.15,52.2,0.45075,0.00021,25.75606]
[1779546630964,29.64,75234.25,52.2,0.45036,0.00021,25.75222]
[1779546636612,29.64,75234.22,52.2,0.45034,0.00021,25.7488]
[1779546637312,29.64,75234.21,52.2,0.45034,0.00021,25.74876]
[1779546644862,29.64,75232.57,52.2,0.45,0.00021,25.74544]
[1779546649097,29.64,75224.98,52.2,0.44844,0.00021,25.72987]
[1779546654132,29.63,75218.22,52.2,0.44704,0.00021,25.71563]
[1779546659962,29.63,75216.94,52.2,0.44677,0.00021,25.71281]
[1779546660771,29.62,75217.01,52.2,0.44678,0.00021,25.71294]
[1779546663436,29.62,75217.1,52.2,0.44679,0.00021,25.71306]
[1779546665541,29.62,75215.89,52.2,0.44653,0.00021,25.71043]
[1779546666218,29.62,75223.78,52.2,0.44815,0.00021,25.72705]
[1779546667606,29.62,75223.78,52.2,0.44815,0.00021,25.72705]
[1779546667737,29.62,75223.78,52.2,0.44815,0.00021,25.72705]
[1779546667922,29.62,75223.78,52.2,0.44815,0.00021,25.72705]
[1779546668021,29.62,75223.78,52.2,0.44815,0.00021,25.72705]
[1779546668397,29.62,75228.32,52.2,0.44908,0.00021,25.73644]
[1779546668414,29.62,75241.47,52.2,0.45179,0.00021,25.76283]
[1779546669241,29.62,75249.13,52.2,0.45336,0.00021,25.77766]
[1779546670152,29.62,75249.13,52.2,0.45336,0.00021,25.77766]
[1779546674285,29.62,75256.15,52.2,0.4548,0.00021,25.7909]
[1779546675771,29.62,75256.15,52.2,0.4548,0.00021,25.7909]
[1779546675809,29.62,75256.15,52.2,0.4548,0.00021,25.7909]
[1779546675840,29.62,75259.94,52.2,0.45558,0.00021,25.79791]
[1779546676171,29.62,75259.94,52.2,0.45558,0.00021,25.79791]
[1779546676624,29.62,75259.94,52.2,0.45558,0.00021,25.79791]
[1779546679069,29.62,75262.72,52.2,0.45616,0.00021,25.80299]
[1779546679208,29.62,75262.72,52.2,0.45616,0.00021,25.80299]
[1779546679802,29.62,75262.72,52.2,0.45616,0.00021,25.80299]
[1779546679909,29.62,75262.72,52.2,0.45616,0.00021,25.80299]
[1779546680010,29.62,75263.21,52.2,0.45626,0.00021,25.80389]
[1779546680360,29.62,75263.21,52.2,0.45626,0.00021,25.80389]
[1779546682341,29.62,75260.37,52.2,0.45567,0.00021,25.79871]
[1779546685982,29.62,75260.74,52.2,0.45575,0.00021,25.7994]
[1779546692571,29.62,75261.56,52.2,0.45592,0.00021,25.80091]
[1779546692590,29.62,75261.56,52.2,0.45592,0.00021,25.80091]
[1779546692608,29.62,75261.56,52.2,0.45592,0.00021,25.80091]
[1779546692632,29.62,75261.56,52.2,0.45592,0.00021,25.80091]
[1779546692672,29.62,75261.56,52.2,0.45592,0.00021,25.79759]
[1779546693125,29.62,75261.56,52.2,0.45592,0.00021,25.79759]
[1779546698642,29.62,75268.48,52.2,0.45733,0.00021,25.81]
[1779546698649,29.62,75268.48,52.2,0.45733,0.00021,25.81]
[1779546698666,29.62,75268.48,52.2,0.45733,0.00021,25.81]
[1779546698699,29.62,75268.48,52.2,0.45733,0.00021,25.81]
[1779546698710,29.62,75268.48,52.2,0.45733,0.00021,25.81]
[1779546700467,29.62,75274.29,52.2,0.45853,0.00021,25.8202]
[1779546705502,29.61,75270.03,52.2,0.45765,0.00021,25.81272]
[1779546710537,29.61,75272.71,52.2,0.4582,0.00021,25.81742]
[1779546715572,29.61,75271.74,52.2,0.458,0.00021,25.81571]
[1779546720607,29.61,75271.2,52.2,0.45788,0.00021,25.81474]
[1779546725642,29.61,75272.01,52.2,0.45805,0.00021,25.81615]
[1779546726721,29.61,75272.01,52.2,0.45805,0.00021,25.81615]
[1779546732691,29.61,75271.81,52.2,0.458,0.00021,25.81578]
[1779546737726,29.61,75271.1,52.2,0.45786,0.00021,25.81452]
[1779546742761,29.61,75271.15,52.2,0.45786,0.00021,25.8146]
[1779546743505,29.61,75271.15,52.2,0.45786,0.00021,25.8146]
[1779546746619,29.61,75275.0,52.2,0.45866,0.00021,25.82132]
[1779546751824,29.61,75274.64,52.2,0.45858,0.00021,25.81737]
[1779546756828,29.61,75274.3,52.2,0.45851,0.00021,25.81678]
[1779546764915,29.61,75275.02,52.2,0.45866,0.00021,25.81803]
[1779546769950,29.61,75274.77,52.2,0.4586,0.00021,25.8176]
[1779546777000,29.61,75275.37,52.2,0.45873,0.00021,25.81864]
[1779546782036,29.61,75275.01,52.2,0.45865,0.00021,25.81801]
[1779546783358,29.61,75276.29,52.2,0.45892,0.00021,25.82023]
[1779546783399,29.61,75276.29,52.2,0.45892,0.00021,25.82023]
[1779546786356,29.61,75282.03,52.2,0.4601,0.00021,25.83003]
[1779546787036,29.61,75282.03,52.2,0.4601,0.00021,25.83003]
[1779546787071,29.61,75281.74,52.2,0.46004,0.00021,25.82955]
[1779546788067,29.61,75281.74,52.2,0.46004,0.00021,25.82955]
[1779546789088,29.61,75288.77,52.2,0.46149,0.00021,25.84125]
[1779546789899,29.61,75288.77,52.2,0.46149,0.00021,25.84125]
[1779546795145,29.61,75293.1,52.2,0.46239,0.00021,25.84831]
[1779546800179,29.61,75290.88,52.2,0.46193,0.00021,25.84474]
[1779546801311,29.61,75290.58,52.2,0.46187,0.00021,25.84425]
[1779546804704,29.61,75289.41,52.2,0.46163,0.00021,25.84235]
[1779546805490,29.61,75288.94,52.2,0.46154,0.00021,25.84159]
[1779546805831,29.61,75288.94,52.2,0.46154,0.00021,25.84159]
[1779546806057,29.61,75288.94,52.2,0.46154,0.00021,25.84159]
[1779546806083,29.61,75288.94,52.2,0.46154,0.00021,25.84159]
[1779546806180,29.61,75288.94,52.2,0.46154,0.00021,25.84159]
[1779546806141,29.61,75283.68,52.2,0.46045,0.00021,25.83289]
[1779546806221,29.61,75277.49,52.2,0.45918,0.00021,25.82239]
[1779546807259,29.61,75277.49,52.2,0.45918,0.00021,25.82239]
[1779546811770,29.61,75275.16,52.2,0.4587,0.00021,25.81836]
[1779546812265,29.61,75268.4,52.2,0.4573,0.00021,25.80316]
[1779546814119,29.61,75268.4,52.2,0.4573,0.00021,25.80316]
[1779546815286,29.61,75278.34,52.2,0.45934,0.00021,25.8205]
[1779546817980,29.61,75280.51,52.2,0.45979,0.00021,25.8242]
[1779546818812,29.61,75281.19,52.2,0.45993,0.00021,25.82535]
[1779546818926,29.61,75283.92,52.2,0.4605,0.00021,25.82995]
[1779546819408,29.61,75283.92,52.2,0.4605,0.00021,25.82995]
[1779546820820,29.61,75285.79,52.2,0.46088,0.00021,25.83307]
[1779546822343,29.62,75286.75,52.2,0.46108,0.00021,25.83467]
[1779546822711,29.62,75286.75,52.2,0.46108,0.00021,25.83467]
[1779546823340,29.61,75286.75,52.2,0.46108,0.00021,25.83466]
[1779546829313,29.61,75286.59,52.2,0.46104,0.00021,25.83435]
[1779546832588,29.61,75282.3,52.2,0.46015,0.00021,25.82714]
[1779546832629,29.61,75282.3,52.2,0.46015,0.00021,25.82714]
[1779546832634,29.61,75282.3,52.2,0.46015,0.00021,25.82714]
[1779546832694,29.61,75282.3,52.2,0.46015,0.00021,25.82714]
[1779546832767,29.6,75281.93,52.2,0.46007,0.00021,25.82651]
[1779546834421,29.6,75274.21,52.2,0.45848,0.00021,25.81328]
[1779546839457,29.6,75273.71,52.2,0.45838,0.00021,25.8124]
[1779546840919,29.6,75273.71,52.2,0.45838,0.00021,25.8124]
[1779546844729,29.6,75275.82,52.2,0.45881,0.00021,25.81606]
[1779546844827,29.6,75276.29,52.2,0.45891,0.00021,25.81687]
[1779546850534,29.61,75279.07,52.2,0.45949,0.00021,25.8217]
[1779546851619,29.61,75279.07,52.2,0.45949,0.00021,25.8217]
[1779546851648,29.61,75285.77,52.2,0.46087,0.00021,25.83299]
[1779546853475,29.61,75288.28,52.2,0.46139,0.00021,25.83714]
[1779546855409,29.61,75288.32,52.2,0.4614,0.00021,25.83722]
[1779546856468,29.61,75288.33,52.2,0.4614,0.00021,25.83724]
[1779546856788,29.61,75288.33,52.2,0.4614,0.00021,25.83724]
[1779546857441,29.61,75288.35,52.2,0.46141,0.00021,25.83728]
[1779546857657,29.61,75288.35,52.2,0.46141,0.00021,25.83728]
[1779546865639,29.62,75284.77,52.2,0.46068,0.00021,25.8314]
[1779546870675,29.61,75284.0,52.2,0.46051,0.00021,25.83006]
[1779546875709,29.61,75280.52,52.2,0.45978,0.00021,25.8208]
[1779546878710,29.6,75280.65,52.2,0.4598,0.00021,25.82101]
[1779546878731,29.6,75281.0,52.2,0.45987,0.00021,25.8216]
[1779546879551,29.6,75281.0,52.2,0.45987,0.00021,25.8216]
[1779546880059,29.6,75281.0,52.2,0.45987,0.00021,25.8216]
[1779546881451,29.61,75276.62,52.2,0.45897,0.00021,25.81412]
[1779546881455,29.61,75276.62,52.2,0.45897,0.00021,25.81412]
[1779546881479,29.61,75276.62,52.2,0.45897,0.00021,25.81412]
[1779546885587,29.61,75280.31,52.2,0.45973,0.00021,25.82044]
[1779546885715,29.61,75280.31,52.2,0.45973,0.00021,25.82044]
[1779546890813,29.61,75280.25,52.2,0.45972,0.00021,25.82035]
[1779546892034,29.61,75280.25,52.2,0.45972,0.00021,25.82035]
[1779546892061,29.61,75280.25,52.2,0.45972,0.00021,25.82035]
[1779546892079,29.61,75280.25,52.2,0.45972,0.00021,25.82035]
[1779546892171,29.61,75280.41,52.2,0.45975,0.00021,25.82062]
[1779546892832,29.61,75286.79,52.2,0.46107,0.00021,25.83133]
[1779546893831,29.61,75286.79,52.2,0.46107,0.00021,25.83133]
[1779546895888,29.61,75286.83,52.2,0.46108,0.00021,25.83141]
[1779546895957,29.61,75286.54,52.2,0.46102,0.00021,25.83093]
[1779546902050,29.61,75287.04,52.2,0.46113,0.00021,25.83178]
[1779546902057,29.61,75287.04,52.2,0.46113,0.00021,25.83178]
[1779546902155,29.61,75286.94,52.2,0.46111,0.00021,25.83162]
[1779546906304,29.61,75291.62,52.2,0.46208,0.00021,25.83929]
[1779546907008,29.61,75291.62,52.2,0.46208,0.00021,25.83929]
[1779546913294,29.62,75293.33,52.2,0.46243,0.00021,25.84207]
[1779546913428,29.62,75293.81,52.2,0.46253,0.00021,25.84284]
[1779546913749,29.62,75293.81,52.2,0.46253,0.00021,25.84284]
[1779546913980,29.62,75299.58,52.2,0.46372,0.00021,25.85199]
[1779546915645,29.62,75302.23,52.2,0.46427,0.00021,25.85611]
[1779546916615,29.62,75303.17,52.2,0.46446,0.00021,25.85756]
[1779546917438,29.62,75303.92,52.2,0.46461,0.00021,25.85871]
[1779546918760,29.61,75301.91,52.2,0.4642,0.00021,25.85561]
[1779546925059,29.61,75298.1,52.2,0.46341,0.00021,25.84965]
[1779546928548,29.61,75298.31,52.2,0.46346,0.00021,25.84998]
[1779546934123,29.61,75291.42,52.2,0.46203,0.00021,25.83565]
[1779546939158,29.62,75291.85,52.2,0.46212,0.00021,25.83636]
[1779546944193,29.62,75291.85,52.2,0.46212,0.00021,25.83637]
[1779546947450,29.62,75290.81,52.2,0.46191,0.00021,25.83469]
[1779546947566,29.62,75290.81,52.2,0.46191,0.00021,25.83469]
[1779546948221,29.62,75287.41,52.2,0.46121,0.00021,25.82913]
[1779546953256,29.62,75286.56,52.2,0.46104,0.00021,25.82774]
[1779546958291,29.62,75285.34,52.2,0.46079,0.00021,25.82573]
[1779546963326,29.62,75285.04,52.2,0.46073,0.00021,25.82526]
[1779546966172,29.62,75281.11,52.2,0.45992,0.00021,25.81867]
[1779546966176,29.62,75281.11,52.2,0.45992,0.00021,25.81867]
[1779546966209,29.62,75281.11,52.2,0.45992,0.00021,25.81867]
[1779546966359,29.62,75281.11,52.2,0.45992,0.00021,25.81867]
[1779546966347,29.62,75275.08,52.2,0.45868,0.00021,25.80835]
[1779546967325,29.62,75275.08,52.2,0.45868,0.00021,25.80835]
[1779546967812,29.62,75270.03,52.2,0.45764,0.00021,25.7995]
[1779546975029,29.62,75269.25,52.2,0.45748,0.00021,25.79812]
[1779546978358,29.62,75269.38,52.2,0.4575,0.00021,25.79834]
[1779546983468,29.62,75269.94,52.2,0.45762,0.00021,25.79935]
[1779546985399,29.62,75269.49,52.2,0.45753,0.00021,25.79857]
[1779546991525,29.62,75268.35,52.2,0.45729,0.00021,25.7932]
[1779546993758,29.62,75270.51,52.2,0.45773,0.00021,25.79702]
[1779546994546,29.62,75276.32,52.2,0.45893,0.00021,25.80715]
[1779546997346,29.62,75276.82,52.2,0.45903,0.00021,25.808]
[1779546999870,29.62,75275.94,52.2,0.45884,0.00021,25.80646]
[1779546999939,29.62,75275.94,52.2,0.45884,0.00021,25.80646]
[1779546999965,29.62,75275.94,52.2,0.45884,0.00021,25.80646]
[1779546999973,29.62,75275.94,52.2,0.45884,0.00021,25.80646]
[1779547000074,29.62,75276.0,52.2,0.45885,0.00021,25.80655]
[1779547000586,29.62,75276.0,52.2,0.45885,0.00021,25.80655]
[1779547000588,29.62,75290.9,52.2,0.46193,0.00021,25.83153]
[1779547001595,29.62,75297.13,52.2,0.46321,0.00021,25.84152]
[1779547004885,29.62,75297.51,52.2,0.46329,0.00021,25.84212]
[1779547007941,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547008047,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547008200,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547008410,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547008494,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547008525,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547008577,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547008885,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547009106,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547009206,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547009348,29.62,75297.52,52.2,0.46329,0.00021,25.84214]
[1779547009403,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547009531,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547009558,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547009580,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547009707,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547009752,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547009791,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547010033,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547010205,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547010214,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547010389,29.62,75334.66,52.2,0.47095,0.00021,25.89603]
[1779547010268,29.62,75359.49,52.2,0.47608,0.00021,25.92673]
[1779547010609,29.62,75359.49,52.2,0.47608,0.00021,25.92673]
[1779547010658,29.62,75362.72,52.2,0.47675,0.00021,25.93042]
[1779547014686,29.62,75369.51,52.2,0.47815,0.00021,25.93793]
[1779547017157,29.62,75372.89,52.2,0.47885,0.00021,25.94154]
[1779547019070,29.62,75377.23,52.2,0.47975,0.00021,25.94607]
[1779547019132,29.62,75377.23,52.2,0.47975,0.00021,25.94607]
[1779547019474,29.62,75381.11,52.2,0.48055,0.00021,25.95]
[1779547019966,29.62,75381.11,52.2,0.48055,0.00021,25.95]
[1779547020371,29.62,75392.1,52.2,0.48282,0.00021,25.96058]
[1779547025693,29.63,75388.55,52.2,0.48209,0.00021,25.95726]
[1779547027813,29.63,75383.78,52.2,0.4811,0.00021,25.95266]
[1779547028922,29.63,75385.48,52.2,0.48145,0.00021,25.95432]
[1779547028930,29.63,75385.48,52.2,0.48145,0.00021,25.95432]
[1779547029278,29.63,75385.26,52.2,0.48141,0.00021,25.95411]
[1779547029989,29.63,75385.26,52.2,0.48141,0.00021,25.95411]
[1779547030005,29.63,75376.87,52.2,0.47968,0.00021,25.94571]
[1779547031874,29.63,75376.37,52.2,0.47957,0.00021,25.9452]
[1779547033099,29.63,75374.98,52.2,0.47929,0.00021,25.94375]
[1779547036551,29.63,75372.23,52.2,0.47872,0.00021,25.94086]
[1779547036609,29.63,75372.23,52.2,0.47872,0.00021,25.94086]
[1779547037238,29.63,75372.23,52.2,0.47872,0.00021,25.94086]
[1779547037334,29.63,75369.72,52.2,0.4782,0.00021,25.93818]
[1779547038497,29.63,75366.83,52.2,0.4776,0.00021,25.93503]
[1779547039331,29.63,75366.83,52.2,0.4776,0.00021,25.93503]
[1779547040945,29.63,75364.36,52.2,0.47709,0.00021,25.93229]
[1779547041331,29.63,75364.36,52.2,0.47709,0.00021,25.93229]
[1779547042202,29.63,75363.57,52.2,0.47693,0.00021,25.93141]
[1779547043229,29.63,75354.02,52.2,0.47496,0.00021,25.92037]
[1779547044783,29.63,75348.69,52.2,0.47386,0.00021,25.91394]
[1779547044793,29.63,75348.69,52.2,0.47386,0.00021,25.91394]
[1779547049938,29.63,75350.64,52.2,0.47426,0.00021,25.91632]
[1779547054973,29.63,75349.8,52.2,0.47408,0.00021,25.91198]
[1779547056590,29.63,75348.56,52.2,0.47383,0.00021,25.91047]
[1779547056744,29.63,75348.56,52.2,0.47383,0.00021,25.91047]
[1779547065043,29.63,75348.08,52.2,0.47373,0.00021,25.90988]
[1779547070078,29.63,75345.59,52.2,0.47321,0.00021,25.90679]
[1779547070620,29.63,75345.59,52.2,0.47321,0.00021,25.90679]
[1779547076120,29.63,75345.96,52.2,0.47329,0.00021,25.90725]
[1779547081157,29.63,75342.05,52.2,0.47248,0.00021,25.90234]
[1779547086192,29.63,75343.97,52.2,0.47288,0.00021,25.90476]
[1779547088206,29.63,75350.72,52.2,0.47427,0.00021,25.91309]
[1779547088609,29.63,75350.72,52.2,0.47427,0.00021,25.91309]
[1779547094248,29.63,75351.33,52.2,0.4744,0.00021,25.91383]
[1779547099283,29.63,75352.78,52.2,0.4747,0.00021,25.91558]
[1779547104318,29.63,75353.24,52.2,0.47479,0.00021,25.91613]
[1779547109353,29.63,75356.51,52.2,0.47547,0.00021,25.91999]
[1779547114388,29.63,75357.14,52.2,0.47559,0.00021,25.9174]
[1779547114913,29.63,75357.14,52.2,0.47559,0.00021,25.9174]
[1779547114923,29.63,75357.14,52.2,0.47559,0.00021,25.9174]
[1779547115407,29.63,75357.14,52.2,0.47559,0.00021,25.9174]
[1779547115472,29.63,75357.14,52.2,0.47559,0.00021,25.9174]
[1779547116399,29.63,75360.49,52.2,0.47628,0.00021,25.92127]
[1779547116403,29.63,75369.08,52.2,0.47806,0.00021,25.93083]
[1779547116652,29.63,75369.08,52.2,0.47806,0.00021,25.93083]
[1779547117385,29.63,75369.08,52.2,0.47806,0.00021,25.93083]
[1779547118202,29.63,75369.56,52.2,0.47816,0.00021,25.93136]
[1779547120736,29.63,75369.65,52.2,0.47818,0.00021,25.93146]
[1779547120771,29.63,75369.65,52.2,0.47818,0.00021,25.93146]
[1779547121437,29.63,75368.99,52.2,0.47804,0.00021,25.93075]
[1779547126473,29.63,75369.06,52.2,0.47805,0.00021,25.93082]
[1779547131508,29.62,75371.13,52.2,0.47848,0.00021,25.93303]
[1779547132823,29.62,75371.2,52.2,0.47849,0.00021,25.9331]
[1779547133522,29.62,75371.42,52.2,0.47854,0.00021,25.93334]
[1779547134352,29.62,75371.42,52.2,0.47854,0.00021,25.93334]
[1779547136608,29.62,75368.98,52.2,0.47803,0.00021,25.93072]
[1779547136656,29.62,75368.98,52.2,0.47803,0.00021,25.93072]
[1779547136806,29.62,75368.98,52.2,0.47803,0.00021,25.93072]
[1779547136821,29.62,75368.98,52.2,0.47803,0.00021,25.93072]
[1779547136912,29.63,75368.67,52.2,0.47797,0.00021,25.93038]
[1779547138557,29.63,75362.04,52.2,0.4766,0.00021,25.92303]
[1779547143595,29.62,75358.33,52.2,0.47584,0.00021,25.91877]
[1779547148630,29.62,75356.52,52.2,0.47546,0.00021,25.91665]
[1779547153665,29.62,75359.0,52.2,0.47597,0.00021,25.91953]
[1779547158875,29.62,75358.43,52.2,0.47585,0.00021,25.91886]
[1779547159706,29.62,75348.19,52.2,0.47373,0.00021,25.90663]
[1779547164742,29.62,75346.87,52.2,0.47346,0.00021,25.905]
[1779547169778,29.62,75348.09,52.2,0.47371,0.00021,25.90652]
[1779547174813,29.62,75348.03,52.2,0.4737,0.00021,25.90313]
[1779547179848,29.62,75347.45,52.2,0.47358,0.00021,25.90242]
[1779547184883,29.63,75347.49,52.2,0.47359,0.00021,25.90248]
[1779547189918,29.63,75347.58,52.2,0.47361,0.00021,25.9026]
[1779547194953,29.63,75342.71,52.2,0.47261,0.00021,25.89653]
[1779547195668,29.63,75342.71,52.2,0.47261,0.00021,25.89653]
[1779547201444,29.63,75336.81,52.2,0.47139,0.00021,25.88894]
[1779547201545,29.63,75334.68,52.2,0.47096,0.00021,25.88614]
[1779547201709,29.63,75334.68,52.2,0.47096,0.00021,25.88614]
[1779547202562,29.63,75334.68,52.2,0.47096,0.00021,25.88614]
[1779547203138,29.63,75331.8,52.2,0.47036,0.00021,25.88231]
[1779547209164,29.64,75328.63,52.2,0.46971,0.00021,25.87805]
[1779547211194,29.64,75328.59,52.2,0.46971,0.00021,25.87801]
[1779547217108,29.64,75324.26,52.2,0.46882,0.00021,25.87209]
[1779547223590,29.65,75324.38,52.2,0.46885,0.00021,25.87227]
[1779547224259,29.65,75324.38,52.2,0.46885,0.00021,25.87227]
[1779547224803,29.65,75324.06,52.2,0.46879,0.00021,25.87184]
[1779547230488,29.65,75322.74,52.2,0.46852,0.00021,25.87002]
[1779547230646,29.65,75322.2,52.2,0.46841,0.00021,25.86927]
[1779547231333,29.65,75322.2,52.2,0.46841,0.00021,25.86927]
[1779547237249,29.66,75318.08,52.2,0.46756,0.00021,25.8601]
[1779547242284,29.66,75317.11,52.2,0.46736,0.00021,25.85871]
[1779547247320,29.66,75318.15,52.2,0.46758,0.00021,25.86022]
[1779547251208,29.66,75318.61,52.2,0.46767,0.00021,25.86088]
[1779547254668,29.66,75324.24,52.2,0.46883,0.00021,25.86883]
[1779547255396,29.66,75324.24,52.2,0.46883,0.00021,25.86883]
[1779547257097,29.66,75329.44,52.2,0.46991,0.00021,25.87598]
[1779547257309,29.66,75329.44,52.2,0.46991,0.00021,25.87598]
[1779547257390,29.66,75334.28,52.2,0.47091,0.00021,25.88247]
[1779547257704,29.66,75334.28,52.2,0.47091,0.00021,25.88247]
[1779547258549,29.66,75334.28,52.2,0.47091,0.00021,25.88247]
[1779547261418,29.66,75342.9,52.2,0.47268,0.00021,25.89361]
[1779547262432,29.66,75342.9,52.2,0.47268,0.00021,25.89361]
[1779547265446,29.66,75350.78,52.2,0.47431,0.00021,25.90334]
[1779547265809,29.66,75350.78,52.2,0.47431,0.00021,25.90334]
[1779547270963,29.66,75352.66,52.2,0.47469,0.00021,25.9056]
[1779547271388,29.66,75352.66,52.2,0.47469,0.00021,25.9056]
[1779547272427,29.66,75353.36,52.2,0.47484,0.00021,25.90644]
[1779547272453,29.66,75353.36,52.2,0.47484,0.00021,25.90644]
[1779547274687,29.66,75359.61,52.2,0.47613,0.00021,25.91374]
[1779547282565,29.65,75360.08,52.2,0.47622,0.00021,25.91426]
[1779547287600,29.65,75360.65,52.2,0.47633,0.00021,25.9149]
[1779547289994,29.65,75359.58,52.2,0.47611,0.00021,25.91368]
[1779547292638,29.65,75347.19,52.2,0.47355,0.00021,25.89558]
[1779547292787,29.65,75347.19,52.2,0.47355,0.00021,25.89558]
[1779547296375,29.65,75348.53,52.2,0.47382,0.00021,25.89723]
[1779547296480,29.65,75348.53,52.2,0.47382,0.00021,25.89723]
[1779547296509,29.65,75348.53,52.2,0.47382,0.00021,25.89723]
[1779547296666,29.65,75355.48,52.2,0.47526,0.00021,25.90558]
[1779547299266,29.65,75360.16,52.2,0.47623,0.00021,25.91101]
[1779547302153,29.65,75353.0,52.2,0.47475,0.00021,25.90263]
[1779547307743,29.64,75354.48,52.2,0.47505,0.00021,25.90438]
[1779547312778,29.64,75354.11,52.2,0.47497,0.00021,25.90393]
[1779547317813,29.64,75360.78,52.2,0.47635,0.00021,25.91169]
[1779547322848,29.64,75360.82,52.2,0.47635,0.00021,25.91172]
[1779547326486,29.64,75360.07,52.2,0.47619,0.00021,25.91086]
[1779547328355,29.63,75366.2,52.2,0.47746,0.00021,25.91774]
[1779547329151,29.63,75366.2,52.2,0.47746,0.00021,25.91774]
[1779547334937,29.63,75367.86,52.2,0.47779,0.00021,25.91954]
[1779547339972,29.62,75369.71,52.2,0.47817,0.00021,25.92154]
[1779547342306,29.62,75369.58,52.2,0.47814,0.00021,25.92139]
[1779547345048,29.62,75371.21,52.2,0.47848,0.00021,25.92314]
[1779547345068,29.62,75371.21,52.2,0.47848,0.00021,25.92314]
[1779547347021,29.62,75377.02,52.2,0.47968,0.00021,25.92923]
[1779547351213,29.61,75377.1,52.2,0.47969,0.00021,25.9293]
[1779547351304,29.61,75377.18,52.2,0.4797,0.00021,25.92605]
[1779547352248,29.61,75377.18,52.2,0.4797,0.00021,25.92605]
[1779547356020,29.62,75378.7,52.2,0.48002,0.00021,25.92761]
[1779547356022,29.62,75378.7,52.2,0.48002,0.00021,25.92761]
[1779547358805,29.62,75378.46,52.2,0.47997,0.00021,25.92737]
[1779547363691,29.62,75377.49,52.2,0.47977,0.00021,25.92639]
[1779547364139,29.62,75377.92,52.2,0.47986,0.00021,25.92683]
[1779547369175,29.62,75377.26,52.2,0.47972,0.00021,25.92615]
[1779547374210,29.62,75379.07,52.2,0.4801,0.00021,25.928]
[1779547379245,29.62,75382.22,52.2,0.48075,0.00021,25.93116]
[1779547380450,29.62,75382.22,52.2,0.48075,0.00021,25.93116]
[1779547380475,29.62,75382.22,52.2,0.48075,0.00021,25.93116]
[1779547380552,29.62,75382.08,52.2,0.48072,0.00021,25.93103]
[1779547381433,29.62,75382.08,52.2,0.48072,0.00021,25.93103]
[1779547383507,29.62,75385.94,52.2,0.48152,0.00021,25.93481]
[1779547383965,29.62,75386.71,52.2,0.48168,0.00021,25.93556]
[1779547384276,29.62,75386.71,52.2,0.48168,0.00021,25.93556]
[1779547384282,29.62,75393.22,52.2,0.48302,0.00021,25.94167]
[1779547386377,29.62,75394.38,52.2,0.48326,0.00021,25.94273]
[1779547386402,29.62,75395.66,52.2,0.48353,0.00021,25.94388]
[1779547391482,29.61,75396.04,52.2,0.4836,0.00021,25.94422]
[1779547396263,29.61,75397.0,52.2,0.4838,0.00021,25.94507]
[1779547396288,29.61,75397.0,52.2,0.4838,0.00021,25.94507]
[1779547396366,29.61,75394.16,52.2,0.48321,0.00021,25.94251]
[1779547398380,29.61,75386.21,52.2,0.48157,0.00021,25.93505]
[1779547399570,29.61,75386.21,52.2,0.48157,0.00021,25.93505]
[1779547399646,29.61,75386.21,52.2,0.48157,0.00021,25.93505]
[1779547399718,29.61,75386.21,52.2,0.48157,0.00021,25.93505]
[1779547400726,29.61,75383.92,52.2,0.48109,0.00021,25.93282]
[1779547400802,29.61,75374.53,52.2,0.47915,0.00021,25.92329]
[1779547401337,29.61,75374.53,52.2,0.47915,0.00021,25.92329]
[1779547401707,29.61,75374.53,52.2,0.47915,0.00021,25.92329]
[1779547407022,29.61,75375.06,52.2,0.47926,0.00021,25.92385]
[1779547407072,29.61,75375.06,52.2,0.47926,0.00021,25.92385]
[1779547408999,29.61,75371.79,52.2,0.47859,0.00021,25.9204]
[1779547409457,29.61,75370.15,52.2,0.47825,0.00021,25.91865]
[1779547411823,29.61,75371.11,52.2,0.47845,0.00021,25.91968]
[1779547412338,29.61,75370.85,52.2,0.47839,0.00021,25.91608]
[1779547414976,29.62,75370.97,52.2,0.47842,0.00021,25.91622]
[1779547415009,29.62,75370.97,52.2,0.47842,0.00021,25.91622]
[1779547415016,29.62,75370.97,52.2,0.47842,0.00021,25.91622]
[1779547415500,29.62,75368.79,52.2,0.47797,0.00021,25.91387]
[1779547417240,29.62,75367.53,52.2,0.47771,0.00021,25.91249]
[1779547419965,29.61,75366.15,52.2,0.47742,0.00021,25.91096]
[1779547420631,29.61,75366.15,52.2,0.47742,0.00021,25.91096]
[1779547420732,29.61,75373.03,52.2,0.47884,0.00021,25.9184]
[1779547423413,29.61,75376.67,52.2,0.47959,0.00021,25.92221]
[1779547423556,29.62,75377.3,52.2,0.47972,0.00021,25.92286]
[1779547424730,29.62,75377.3,52.2,0.47972,0.00021,25.92286]
[1779547430605,29.63,75380.07,52.2,0.48031,0.00021,25.92572]
[1779547435773,29.63,75381.86,52.2,0.48068,0.00021,25.92752]
[1779547440675,29.63,75388.09,52.2,0.48197,0.00021,25.93359]
[1779547445710,29.63,75387.28,52.2,0.4818,0.00021,25.93282]
[1779547447843,29.63,75387.23,52.2,0.48179,0.00021,25.93277]
[1779547453766,29.63,75385.91,52.2,0.48152,0.00021,25.9315]
[1779547459809,29.63,75387.91,52.2,0.48194,0.00021,25.93343]
[1779547464843,29.63,75387.26,52.2,0.4818,0.00021,25.93281]
[1779547469878,29.64,75388.27,52.2,0.48201,0.00021,25.93378]
[1779547472877,29.64,75388.32,52.2,0.48202,0.00021,25.93382]
[1779547481963,29.64,75389.09,52.2,0.48218,0.00021,25.93124]
[1779547486999,29.64,75388.76,52.2,0.48211,0.00021,25.93093]
[1779547492037,29.64,75389.29,52.2,0.48222,0.00021,25.93144]
[1779547497072,29.64,75393.07,52.2,0.483,0.00021,25.93495]
[1779547502107,29.64,75388.98,52.2,0.48216,0.00021,25.93114]
[1779547508154,29.64,75391.77,52.2,0.48273,0.00021,25.93374]
[1779547513189,29.64,75387.4,52.2,0.48183,0.00021,25.92962]
[1779547519231,29.63,75388.05,52.2,0.48196,0.00021,25.93024]
[1779547522059,29.63,75383.81,52.2,0.48108,0.00021,25.92614]
[1779547522073,29.63,75383.81,52.2,0.48108,0.00021,25.92614]
[1779547522143,29.63,75383.81,52.2,0.48108,0.00021,25.92614]
[1779547522376,29.63,75383.81,52.2,0.48108,0.00021,25.92614]
[1779547522420,29.63,75383.81,52.2,0.48108,0.00021,25.92614]
[1779547522472,29.63,75382.03,52.2,0.48072,0.00021,25.92438]
[1779547523619,29.63,75382.03,52.2,0.48072,0.00021,25.92438]
[1779547523654,29.63,75382.03,52.2,0.48072,0.00021,25.92438]
[1779547523857,29.63,75382.03,52.2,0.48072,0.00021,25.92438]
[1779547524441,29.63,75377.02,52.2,0.47968,0.00021,25.91931]
[1779547524867,29.63,75377.02,52.2,0.47968,0.00021,25.91931]
[1779547525275,29.63,75375.7,52.2,0.47941,0.00021,25.91794]
[1779547526357,29.63,75375.7,52.2,0.47941,0.00021,25.91794]
[1779547526744,29.63,75375.7,52.2,0.47941,0.00021,25.91794]
[1779547527777,29.63,75376.36,52.2,0.47954,0.00021,25.91863]
[1779547528399,29.63,75376.15,52.2,0.4795,0.00021,25.91841]
[1779547529630,29.63,75376.1,52.2,0.47949,0.00021,25.91837]
[1779547531515,29.64,75380.0,52.2,0.4803,0.00021,25.92236]
[1779547532691,29.64,75380.27,52.2,0.48035,0.00021,25.91931]
[1779547538366,29.64,75380.82,52.2,0.48047,0.00021,25.91987]
[1779547541999,29.64,75385.07,52.2,0.48135,0.00021,25.92407]
[1779547543427,29.64,75389.13,52.2,0.48219,0.00021,25.92796]
[1779547546438,29.64,75395.44,52.2,0.48349,0.00021,25.93378]
[1779547547947,29.64,75398.85,52.2,0.48419,0.00021,25.93681]
[1779547549433,29.64,75403.01,52.2,0.48505,0.00021,25.94039]
[1779547549455,29.64,75403.01,52.2,0.48505,0.00021,25.94039]
[1779547549603,29.64,75403.01,52.2,0.48505,0.00021,25.94039]
[1779547550460,29.64,75414.76,52.2,0.48748,0.00021,25.94987]
[1779547552925,29.63,75416.92,52.2,0.48793,0.00021,25.95151]
[1779547554967,29.63,75416.48,52.2,0.48784,0.00021,25.95118]
[1779547555948,29.63,75416.35,52.2,0.48781,0.00021,25.95108]
[1779547557509,29.63,75409.88,52.2,0.48647,0.00021,25.94605]
[1779547558570,29.63,75409.88,52.2,0.48647,0.00021,25.94605]
[1779547560649,29.63,75413.41,52.2,0.4872,0.00021,25.94883]
[1779547560824,29.63,75413.41,52.2,0.4872,0.00021,25.94883]
[1779547560936,29.63,75413.41,52.2,0.4872,0.00021,25.94883]
[1779547560962,29.63,75413.41,52.2,0.4872,0.00021,25.94883]
[1779547560903,29.63,75415.03,52.2,0.48753,0.00021,25.95007]
[1779547561010,29.63,75415.03,52.2,0.48753,0.00021,25.95007]
[1779547561113,29.63,75415.03,52.2,0.48753,0.00021,25.95007]
[1779547561131,29.63,75415.03,52.2,0.48753,0.00021,25.95007]
[1779547561916,29.63,75430.79,52.2,0.49079,0.00021,25.96126]
[1779547562109,29.63,75430.79,52.2,0.49079,0.00021,25.96126]
[1779547562545,29.63,75434.72,52.2,0.4916,0.00021,25.96378]
[1779547563640,29.63,75434.72,52.2,0.4916,0.00021,25.96378]
[1779547563653,29.63,75434.72,52.2,0.4916,0.00021,25.96378]
[1779547563709,29.63,75434.72,52.2,0.4916,0.00021,25.96378]
[1779547563808,29.63,75432.94,52.2,0.49124,0.00021,25.96265]
[1779547566486,29.63,75430.59,52.2,0.49075,0.00021,25.96113]
[1779547566529,29.63,75430.59,52.2,0.49075,0.00021,25.96113]
[1779547567580,29.63,75419.73,52.2,0.4885,0.00021,25.95358]
[1779547573012,29.62,75418.97,52.2,0.48834,0.00021,25.95302]
[1779547578595,29.62,75417.16,52.2,0.48797,0.00021,25.95168]
[1779547578895,29.62,75417.16,52.2,0.48797,0.00021,25.95168]
[1779547584213,29.62,75415.41,52.2,0.48761,0.00021,25.95035]
[1779547584701,29.62,75408.5,52.2,0.48618,0.00021,25.94492]
[1779547585113,29.62,75408.5,52.2,0.48618,0.00021,25.94492]
[1779547587885,29.62,75402.6,52.2,0.48496,0.00021,25.94001]
[1779547588958,29.62,75402.57,52.2,0.48495,0.00021,25.93999]
[1779547589111,29.62,75402.35,52.2,0.4849,0.00021,25.9398]
[1779547594771,29.63,75397.4,52.2,0.48388,0.00021,25.93218]
[1779547599807,29.63,75395.3,52.2,0.48345,0.00021,25.93031]
[1779547604820,29.63,75394.87,52.2,0.48336,0.00021,25.92992]
[1779547604859,29.63,75394.87,52.2,0.48336,0.00021,25.92992]
[1779547604897,29.63,75394.87,52.2,0.48336,0.00021,25.92992]
[1779547604932,29.63,75394.87,52.2,0.48336,0.00021,25.92992]
[1779547608618,29.64,75397.39,52.2,0.48389,0.00021,25.9322]
[1779547613907,29.64,75397.54,52.2,0.48392,0.00021,25.93234]
[1779547615336,29.64,75397.8,52.2,0.48398,0.00021,25.93257]
[1779547615366,29.64,75397.8,52.2,0.48398,0.00021,25.93257]
[1779547615417,29.64,75397.8,52.2,0.48398,0.00021,25.93257]
[1779547617106,29.65,75402.47,52.2,0.48495,0.00021,25.93663]
[1779547618561,29.65,75402.54,52.2,0.48496,0.00021,25.93669]
[1779547620639,29.65,75396.2,52.2,0.48365,0.00021,25.93116]
[1779547620859,29.65,75396.2,52.2,0.48365,0.00021,25.93116]
[1779547622744,29.65,75403.37,52.2,0.48514,0.00021,25.9374]
[1779547624984,29.65,75396.86,52.2,0.48379,0.00021,25.93176]
[1779547625078,29.65,75396.86,52.2,0.48379,0.00021,25.93176]
[1779547625323,29.65,75396.86,52.2,0.48379,0.00021,25.93176]
[1779547626586,29.65,75396.08,52.2,0.48363,0.00021,25.93107]
[1779547632038,29.66,75394.24,52.2,0.48326,0.00021,25.92942]
[1779547634815,29.66,75394.4,52.2,0.48329,0.00021,25.92957]
[1779547638634,29.66,75396.69,52.2,0.48377,0.00021,25.93163]
[1779547639927,29.67,75397.96,52.2,0.48403,0.00021,25.93276]
[1779547639953,29.67,75397.96,52.2,0.48403,0.00021,25.93276]
[1779547639955,29.67,75397.96,52.2,0.48403,0.00021,25.93276]
[1779547641153,29.67,75406.25,52.2,0.48574,0.00021,25.93984]
[1779547642346,29.67,75407.84,52.2,0.48607,0.00021,25.94114]
[1779547645593,29.67,75415.44,52.2,0.48765,0.00021,25.94713]
[1779547645709,29.67,75415.44,52.2,0.48765,0.00021,25.94713]
[1779547645752,29.67,75417.85,52.2,0.48815,0.00021,25.94894]
[1779547646174,29.67,75417.85,52.2,0.48815,0.00021,25.94894]
[1779547647604,29.68,75418.87,52.2,0.48836,0.00021,25.9497]
[1779547653185,29.69,75421.61,52.2,0.48893,0.00021,25.94838]
[1779547658225,29.69,75416.47,52.2,0.48787,0.00021,25.94461]
[1779547663965,29.7,75417.23,52.2,0.48803,0.00021,25.94519]
[1779547664830,29.7,75416.61,52.2,0.4879,0.00021,25.94473]
[1779547670311,29.71,75412.0,52.2,0.48696,0.00021,25.94121]
[1779547671737,29.71,75412.0,52.2,0.48696,0.00021,25.94121]
[1779547671759,29.71,75412.0,52.2,0.48696,0.00021,25.94121]
[1779547671828,29.71,75412.0,52.2,0.48696,0.00021,25.94121]
[1779547671902,29.71,75411.06,52.2,0.48677,0.00021,25.94047]
[1779547672209,29.71,75411.06,52.2,0.48677,0.00021,25.94047]
[1779547675755,29.71,75403.57,52.2,0.48522,0.00021,25.93437]
[1779547679377,29.71,75409.03,52.2,0.48635,0.00021,25.93887]
[1779547680644,29.71,75409.03,52.2,0.48635,0.00021,25.93887]
[1779547680709,29.71,75409.03,52.2,0.48635,0.00021,25.93887]
[1779547680746,29.72,75409.53,52.2,0.48646,0.00021,25.93927]
[1779547681258,29.72,75409.53,52.2,0.48646,0.00021,25.93927]
[1779547683183,29.72,75409.99,52.2,0.48655,0.00021,25.93964]
[1779547683902,29.71,75409.66,52.2,0.48648,0.00021,25.93937]
[1779547684210,29.71,75409.66,52.2,0.48648,0.00021,25.93937]
[1779547684972,29.71,75409.66,52.2,0.48648,0.00021,25.93937]
[1779547688756,29.72,75405.03,52.2,0.48553,0.00021,25.93561]
[1779547694483,29.72,75400.38,52.2,0.48458,0.00021,25.93168]
[1779547695824,29.72,75400.38,52.2,0.48458,0.00021,25.93168]
[1779547701534,29.73,75400.25,52.2,0.48455,0.00021,25.93158]
[1779547706588,29.73,75398.8,52.2,0.48426,0.00021,25.93032]
[1779547711623,29.73,75399.94,52.2,0.48449,0.00021,25.928]
[1779547716659,29.73,75399.27,52.2,0.48436,0.00021,25.92742]
[1779547721080,29.74,75398.43,52.2,0.48418,0.00021,25.92669]
[1779547721265,29.74,75398.47,52.2,0.48419,0.00021,25.92673]
[1779547722119,29.74,75398.47,52.2,0.48419,0.00021,25.92673]
[1779547722147,29.74,75389.01,52.2,0.48224,0.00021,25.91814]
[1779547722217,29.74,75389.01,52.2,0.48224,0.00021,25.91814]
[1779547722329,29.74,75389.01,52.2,0.48224,0.00021,25.91814]
[1779547722701,29.74,75381.19,52.2,0.48063,0.00021,25.91057]
[1779547723223,29.74,75381.19,52.2,0.48063,0.00021,25.91057]
[1779547724849,29.74,75380.74,52.2,0.48054,0.00021,25.91013]
[1779547724953,29.74,75380.74,52.2,0.48054,0.00021,25.91013]
[1779547726682,29.74,75378.94,52.2,0.48017,0.00021,25.90833]
[1779547730092,29.75,75377.59,52.2,0.4799,0.00021,25.90698]
[1779547730099,29.75,75377.59,52.2,0.4799,0.00021,25.90698]
[1779547730368,29.75,75375.88,52.2,0.47955,0.00021,25.90523]
[1779547730757,29.75,75365.76,52.2,0.47747,0.00021,25.89446]
[1779547731764,29.76,75358.11,52.2,0.4759,0.00021,25.88587]
[1779547734757,29.77,75356.81,52.2,0.47565,0.00021,25.88445]
[1779547738353,29.81,75349.95,52.2,0.47429,0.00021,25.87653]
[1779547739930,29.83,75346.79,52.2,0.47366,0.00021,25.87276]
[1779547739940,29.83,75346.79,52.2,0.47366,0.00021,25.87276]
[1779547739954,29.83,75346.79,52.2,0.47366,0.00021,25.87276]
[1779547740059,29.83,75346.79,52.2,0.47366,0.00021,25.87276]
[1779547740159,29.84,75345.44,52.2,0.47339,0.00021,25.87116]
[1779547741631,29.85,75340.1,52.2,0.47231,0.00021,25.86453]
[1779547746869,29.86,75332.73,52.2,0.47082,0.00021,25.85508]
[1779547748460,29.87,75332.25,52.2,0.47072,0.00021,25.85446]
[1779547749779,29.87,75331.85,52.2,0.47064,0.0002,25.85394]
[1779547749926,29.87,75331.85,52.2,0.47064,0.0002,25.85394]
[1779547750206,29.87,75331.85,52.2,0.47064,0.0002,25.85394]
[1779547753414,29.89,75327.85,52.2,0.46985,0.0002,25.84874]
[1779547753880,29.89,75327.85,52.2,0.46985,0.0002,25.84874]
[1779547756558,29.9,75327.32,52.2,0.46976,0.0002,25.84809]
[1779547758927,29.91,75323.22,52.2,0.46893,0.0002,25.84254]
[1779547764605,29.93,75328.3,52.2,0.46999,0.0002,25.84958]
[1779547764784,29.93,75328.3,52.2,0.46999,0.0002,25.84958]
[1779547765030,29.93,75328.3,52.2,0.46999,0.0002,25.84958]
[1779547765187,29.93,75328.3,52.2,0.46999,0.0002,25.84958]
[1779547765189,29.93,75328.3,52.2,0.46999,0.0002,25.84958]
[1779547765050,29.93,75338.05,52.2,0.472,0.0002,25.8624]
[1779547765287,29.93,75338.05,52.2,0.472,0.0002,25.8624]
[1779547765664,29.93,75338.05,52.2,0.472,0.0002,25.8624]
[1779547765780,29.93,75338.05,52.2,0.472,0.0002,25.8624]
[1779547766049,29.93,75338.05,52.2,0.472,0.0002,25.8624]
[1779547766137,29.93,75347.92,52.2,0.47401,0.0002,25.87468]
[1779547766874,29.93,75347.92,52.2,0.47401,0.0002,25.87468]
[1779547766948,29.93,75347.92,52.2,0.47401,0.0002,25.87468]
[1779547766962,29.93,75347.92,52.2,0.47401,0.0002,25.87468]
[1779547769550,29.95,75348.81,52.2,0.47421,0.0002,25.87582]
[1779547770109,29.95,75348.81,52.2,0.47421,0.0002,25.87582]
[1779547775999,29.95,75346.84,52.2,0.47381,0.0002,25.87014]
[1779547777045,29.95,75345.68,52.2,0.47358,0.0002,25.86874]
[1779547783120,29.96,75345.92,52.2,0.47364,0.0002,25.86908]
[1779547783687,29.96,75345.92,52.2,0.47364,0.0002,25.86908]
[1779547789163,29.97,75347.88,52.2,0.47405,0.0002,25.8715]
[1779547790678,29.97,75347.98,52.2,0.47407,0.0002,25.87163]
[1779547794199,29.98,75340.04,52.2,0.47245,0.0002,25.86185]
[1779547794547,29.98,75340.04,52.2,0.47245,0.0002,25.86185]
[1779547797086,29.98,75336.41,52.2,0.47171,0.0002,25.85725]
[1779547802255,29.99,75340.31,52.2,0.47252,0.0002,25.86226]
[1779547807290,29.99,75339.33,52.2,0.47233,0.0002,25.86106]
[1779547812325,30.0,75339.95,52.2,0.47247,0.0002,25.86188]
[1779547818053,30.01,75337.95,52.2,0.47206,0.0002,25.85938]
[1779547823402,30.02,75337.98,52.2,0.47208,0.0002,25.85947]
[1779547828437,30.02,75341.87,52.2,0.47288,0.0002,25.86439]
[1779547834483,30.03,75344.52,52.2,0.47343,0.0002,25.86438]
[1779547839937,30.03,75344.46,52.2,0.47342,0.0002,25.86432]
[1779547841223,30.03,75346.37,52.2,0.47381,0.0002,25.86666]
[1779547841246,30.03,75346.37,52.2,0.47381,0.0002,25.86666]
[1779547841655,30.03,75348.19,52.2,0.47418,0.0002,25.86886]
[1779547841822,30.03,75348.19,52.2,0.47418,0.0002,25.86886]
[1779547841919,30.03,75348.19,52.2,0.47418,0.0002,25.86886]
[1779547842018,30.03,75354.7,52.2,0.47551,0.0002,25.87655]
[1779547842410,30.03,75354.7,52.2,0.47551,0.0002,25.87655]
[1779547843130,30.03,75354.7,52.2,0.47551,0.0002,25.87655]
[1779547843219,30.03,75362.38,52.2,0.47708,0.0002,25.88524]
[1779547848883,30.03,75365.79,52.2,0.47777,0.0002,25.88894]
[1779547854625,30.02,75368.08,52.2,0.47822,0.0002,25.89137]
[1779547857376,30.02,75369.66,52.2,0.47854,0.0002,25.89304]
[1779547859272,30.02,75372.8,52.2,0.47919,0.0002,25.89633]
[1779547859278,30.02,75372.8,52.2,0.47919,0.0002,25.89633]
[1779547864695,30.01,75374.53,52.2,0.47954,0.0002,25.89811]
[1779547867363,30.01,75372.47,52.2,0.47912,0.0002,25.89598]
[1779547872751,30.01,75369.38,52.2,0.47848,0.0002,25.89274]
[1779547877782,30.01,75367.11,52.2,0.47802,0.0002,25.89031]
[1779547879178,30.01,75366.56,52.2,0.47791,0.0002,25.88972]
[1779547881967,30.01,75363.52,52.2,0.47729,0.0002,25.88641]
[1779547882418,30.01,75363.31,52.2,0.47724,0.0002,25.88618]
[1779547883942,30.01,75362.17,52.2,0.47701,0.0002,25.88492]
[1779547889870,30.01,75366.74,52.2,0.47794,0.0002,25.88991]
[1779547892150,30.01,75367.77,52.2,0.47815,0.0002,25.89101]
[1779547893665,30.01,75368.33,52.2,0.47826,0.0002,25.88828]
[1779547898933,30.01,75363.18,52.2,0.47721,0.0002,25.88269]
[1779547903968,30.01,75363.7,52.2,0.47731,0.0002,25.88326]
[1779547904966,30.01,75363.7,52.2,0.47731,0.0002,25.88326]
[1779547904971,30.01,75363.7,52.2,0.47731,0.0002,25.88326]
[1779547907680,30.01,75364.25,52.2,0.47743,0.0002,25.88386]
[1779547912763,30.01,75363.02,52.2,0.47717,0.0002,25.88251]
[1779547915919,30.01,75362.62,52.2,0.47709,0.0002,25.88206]
[1779547921089,30.01,75365.63,52.2,0.47771,0.0002,25.88536]
[1779547925561,30.0,75365.55,52.2,0.47769,0.0002,25.88526]
[1779547931159,30.0,75365.24,52.2,0.47762,0.0002,25.8849]
[1779547935883,30.0,75364.8,52.2,0.47753,0.0002,25.88442]
[1779547941316,29.99,75364.5,52.2,0.47746,0.0002,25.88408]
[1779547941366,29.99,75364.5,52.2,0.47746,0.0002,25.88408]
[1779547942353,29.99,75364.54,52.2,0.47747,0.0002,25.88411]
[1779547942354,29.99,75370.8,52.2,0.47875,0.0002,25.89082]
[1779547947801,29.99,75372.47,52.2,0.47908,0.0002,25.89256]
[1779547949098,29.99,75373.19,52.2,0.47923,0.0002,25.89331]
[1779547950371,29.99,75374.81,52.2,0.47956,0.0002,25.89498]
[1779547950483,29.99,75375.41,52.2,0.47968,0.0002,25.89559]
[1779547952444,29.99,75375.46,52.2,0.47969,0.0002,25.89231]
[1779547958347,29.98,75377.3,52.2,0.48006,0.0002,25.89416]
[1779547960347,29.98,75377.64,52.2,0.48013,0.0002,25.89451]
[1779547960409,29.98,75377.64,52.2,0.48013,0.0002,25.89451]
[1779547960362,29.98,75377.82,52.2,0.48017,0.0002,25.89468]
[1779547960559,29.98,75377.82,52.2,0.48017,0.0002,25.89468]
[1779547960742,29.98,75377.82,52.2,0.48017,0.0002,25.89468]
[1779547966405,29.98,75378.47,52.2,0.4803,0.0002,25.89533]
[1779547972416,29.98,75376.83,52.2,0.47996,0.0002,25.89368]
[1779547982518,29.98,75377.36,52.2,0.48007,0.0002,25.89422]
[1779547988560,29.98,75380.01,52.2,0.48061,0.0002,25.89686]
[1779547994602,29.98,75381.4,52.2,0.4809,0.0002,25.89823]
[1779547998630,29.98,75387.42,52.2,0.48213,0.0002,25.90401]
[1779548003665,29.98,75388.96,52.2,0.48244,0.0002,25.90544]
[1779548008700,29.97,75385.46,52.2,0.48172,0.0002,25.90214]
[1779548013736,29.97,75382.58,52.2,0.48113,0.0002,25.89604]
[1779548018770,29.97,75380.72,52.2,0.48075,0.0002,25.89422]
[1779548020653,29.97,75380.74,52.2,0.48075,0.0002,25.89424]
[1779548020784,29.97,75380.82,52.2,0.48077,0.0002,25.89432]
[1779548021609,29.97,75380.82,52.2,0.48077,0.0002,25.89432]
[1779548026826,29.97,75380.73,52.2,0.48075,0.0002,25.89422]
[1779548027924,29.97,75380.73,52.2,0.48075,0.0002,25.89422]
[1779548032868,29.97,75373.65,52.2,0.4793,0.0002,25.88707]
[1779548037130,29.97,75373.43,52.2,0.47925,0.0002,25.88684]
[1779548037309,29.97,75373.43,52.2,0.47925,0.0002,25.88684]
[1779548037357,29.97,75373.16,52.2,0.4792,0.0002,25.88656]
[1779548037601,29.97,75373.16,52.2,0.4792,0.0002,25.88656]
[1779548042938,29.97,75372.46,52.2,0.47906,0.0002,25.88583]
[1779548048335,29.97,75372.36,52.2,0.47904,0.0002,25.88573]
[1779548048350,29.97,75372.36,52.2,0.47904,0.0002,25.88573]
[1779548048410,29.97,75372.33,52.2,0.47903,0.0002,25.8857]
[1779548048611,29.97,75372.33,52.2,0.47903,0.0002,25.8857]
[1779548049721,29.97,75369.22,52.2,0.4784,0.0002,25.88243]
[1779548055022,29.97,75366.39,52.2,0.47782,0.0002,25.87939]
[1779548060057,29.97,75366.48,52.2,0.47783,0.0002,25.87949]
[1779548061376,29.97,75366.48,52.2,0.47783,0.0002,25.87949]
[1779548062012,29.97,75366.09,52.2,0.47775,0.0002,25.87907]
[1779548062016,29.97,75366.09,52.2,0.47775,0.0002,25.87907]
[1779548062109,29.97,75366.09,52.2,0.47775,0.0002,25.87907]
[1779548062199,29.97,75365.22,52.2,0.47758,0.0002,25.87812]
[1779548062577,29.97,75365.22,52.2,0.47758,0.0002,25.87812]
[1779548068113,29.98,75365.6,52.2,0.47766,0.0002,25.87855]
[1779548074351,29.98,75365.56,52.2,0.47765,0.0002,25.87519]
[1779548080536,29.98,75364.35,52.2,0.47741,0.0002,25.87388]
[1779548084657,29.99,75366.59,52.2,0.47787,0.0002,25.87634]
[1779548085086,29.99,75366.59,52.2,0.47787,0.0002,25.87634]
[1779548086245,29.99,75369.09,52.2,0.47838,0.0002,25.87902]
[1779548086715,29.99,75369.42,52.2,0.47845,0.0002,25.87937]
[1779548092289,29.99,75369.41,52.2,0.47845,0.0002,25.87937]
[1779548092979,29.99,75369.41,52.2,0.47845,0.0002,25.87937]
[1779548098005,29.99,75368.34,52.2,0.47823,0.0002,25.87824]
[1779548103367,29.99,75366.25,52.2,0.47781,0.0002,25.876]
[1779548106172,30.0,75366.04,52.2,0.47777,0.0002,25.87578]
[1779548106985,30.0,75366.54,52.2,0.47787,0.0002,25.87632]
[1779548112432,30.0,75373.61,52.2,0.47932,0.0002,25.8838]
[1779548117469,30.0,75374.55,52.2,0.47951,0.0002,25.88477]
[1779548122510,30.0,75376.42,52.2,0.47989,0.0002,25.88668]
[1779548127545,30.0,75377.06,52.2,0.48002,0.0002,25.88733]
[1779548131265,30.0,75376.17,52.2,0.47984,0.0002,25.88643]
[1779548131626,30.0,75376.91,52.2,0.47999,0.0002,25.88385]
[1779548145673,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548147688,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548147699,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548147706,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548147789,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548147810,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548147955,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548147974,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548148050,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548148464,30.0,75376.9,52.2,0.47999,0.0002,25.88384]
[1779548148548,30.0,75376.9,52.8,0.47999,0.0002,25.88384]
[1779548148611,30.0,75376.9,52.8,0.47999,0.0002,25.88384]
[1779548148618,30.0,75377.36,52.8,0.48008,0.0002,25.88431]
[1779548149322,30.0,75377.36,52.8,0.48008,0.0002,25.88431]
[1779548149373,30.0,75377.36,52.8,0.48008,0.0002,25.88431]
[1779548149603,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548149700,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548149710,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548149797,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548149890,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548149911,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548150112,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548150419,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548150489,30.0,75440.14,52.8,0.49292,0.0002,25.93411]
[1779548150583,30.0,75450.8,52.8,0.4951,0.0002,25.93991]
[1779548150950,30.0,75450.8,52.8,0.4951,0.0002,25.93991]
[1779548152087,30.0,75453.02,52.8,0.49555,0.0002,25.94101]
[1779548152588,30.0,75453.02,52.8,0.49555,0.0002,25.94101]
[1779548155131,30.0,75453.6,52.8,0.49567,0.0002,25.9413]
[1779548155472,30.0,75453.6,52.8,0.49567,0.0002,25.9413]
[1779548156771,30.0,75454.26,52.8,0.49581,0.0002,25.94162]
[1779548156968,30.0,75454.26,52.8,0.49581,0.0002,25.94162]
[1779548157017,30.0,75464.16,52.8,0.49783,0.0002,25.94607]
[1779548157641,30.0,75464.16,52.8,0.49783,0.0002,25.94607]
[1779548158622,30.0,75464.16,52.8,0.49783,0.0002,25.94607]
[1779548159088,30.0,75459.61,52.8,0.4969,0.0002,25.94411]
[1779548159137,30.0,75459.61,52.8,0.4969,0.0002,25.94411]
[1779548159603,30.0,75459.61,52.8,0.4969,0.0002,25.94411]
[1779548160784,30.0,75453.5,52.8,0.49565,0.0002,25.94125]
[1779548163243,30.0,75453.42,52.8,0.49563,0.0002,25.94121]
[1779548165982,29.99,75454.33,52.8,0.49582,0.0002,25.94165]
[1779548165998,29.99,75454.33,52.8,0.49582,0.0002,25.94165]
[1779548166002,29.99,75454.33,52.8,0.49582,0.0002,25.94165]
[1779548166059,29.99,75454.33,52.8,0.49582,0.0002,25.94165]
[1779548166306,29.99,75454.33,52.8,0.49582,0.0002,25.94165]
[1779548166796,29.99,75453.78,52.8,0.49571,0.0002,25.94138]
[1779548167140,29.99,75453.78,52.8,0.49571,0.0002,25.94138]
[1779548167179,29.99,75453.78,52.8,0.49571,0.0002,25.94138]
[1779548167201,29.99,75453.78,52.8,0.49571,0.0002,25.94138]
[1779548167249,29.99,75453.78,52.8,0.49571,0.0002,25.94138]
[1779548167296,29.99,75453.78,52.8,0.49571,0.0002,25.94138]
[1779548167530,29.99,75453.78,52.8,0.49571,0.0002,25.94138]
[1779548167665,29.99,75453.78,52.8,0.49571,0.0002,25.94138]
[1779548167580,29.99,75446.91,52.8,0.4943,0.0002,25.93788]
[1779548167729,29.99,75446.91,52.8,0.4943,0.0002,25.93788]
[1779548167750,29.99,75446.91,52.8,0.4943,0.0002,25.93788]
[1779548167912,29.99,75446.91,52.8,0.4943,0.0002,25.93788]
[1779548167981,29.99,75446.91,52.8,0.4943,0.0002,25.93788]
[1779548168200,29.99,75446.91,52.8,0.4943,0.0002,25.93788]
[1779548168396,29.99,75446.91,52.8,0.4943,0.0002,25.93788]
[1779548168473,29.99,75472.28,52.8,0.49949,0.0002,25.94923]
[1779548168711,29.99,75472.28,52.8,0.49949,0.0002,25.94923]
[1779548169329,29.99,75472.28,52.8,0.49949,0.0002,25.94923]
[1779548169628,29.99,75472.28,52.8,0.49949,0.0002,25.94923]
[1779548169358,30.0,75497.36,52.8,0.50462,0.0002,25.95613]
[1779548170148,30.0,75497.36,52.8,0.50462,0.0002,25.95613]
[1779548170160,30.0,75497.36,52.8,0.50462,0.0002,25.95613]
[1779548170261,30.0,75497.36,52.8,0.50462,0.0002,25.95613]
[1779548170359,30.0,75497.36,52.8,0.50462,0.0002,25.95613]
[1779548170646,30.0,75497.74,52.8,0.50469,0.0002,25.9562]
[1779548170957,30.0,75497.74,52.8,0.50469,0.0002,25.9562]
[1779548171402,30.0,75497.83,52.8,0.50471,0.0002,25.95622]
[1779548174013,30.0,75495.91,52.8,0.50432,0.0002,25.95585]
[1779548174044,30.0,75495.91,52.8,0.50432,0.0002,25.95585]
[1779548174305,30.0,75495.91,52.8,0.50432,0.0002,25.95585]
[1779548174455,30.0,75495.91,52.8,0.50432,0.0002,25.95585]
[1779548174487,30.0,75495.91,52.8,0.50432,0.0002,25.95585]
[1779548174498,30.0,75495.91,52.8,0.50432,0.0002,25.95585]
[1779548174528,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548174766,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548174869,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548174910,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548175161,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548175198,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548175407,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548175598,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548175621,29.99,75495.78,52.8,0.50429,0.0002,25.95582]
[1779548175441,30.0,75541.39,52.8,0.51361,0.0002,25.95789]
[1779548175748,30.0,75541.39,52.8,0.51361,0.0002,25.95789]
[1779548175812,30.0,75541.39,52.8,0.51361,0.0002,25.95789]
[1779548176037,30.0,75541.39,52.8,0.51361,0.0002,25.95789]
[1779548176490,30.0,75541.39,52.8,0.51361,0.0002,25.95789]
[1779548176556,29.99,75564.45,52.8,0.51832,0.0002,25.95354]
[1779548176748,29.99,75564.45,52.8,0.51832,0.0002,25.95354]
[1779548177187,29.99,75564.45,52.8,0.51832,0.0002,25.95354]
[1779548177199,29.99,75564.45,52.8,0.51832,0.0002,25.95354]
[1779548177374,29.99,75564.45,52.8,0.51832,0.0002,25.95354]
[1779548177522,29.99,75564.45,52.8,0.51832,0.0002,25.95354]
[1779548177539,30.01,75571.28,52.8,0.51971,0.0002,25.95157]
[1779548178278,30.01,75590.75,52.8,0.52368,0.0002,25.9442]
[1779548178910,30.01,75590.75,52.8,0.52368,0.0002,25.9442]
[1779548179169,30.01,75604.55,52.8,0.52649,0.0002,25.93742]
[1779548179958,30.0,75610.72,52.8,0.52774,0.0002,25.93396]
[1779548181081,30.0,75610.72,52.8,0.52774,0.0002,25.93396]
[1779548181391,30.0,75610.72,52.8,0.52774,0.0002,25.93396]
[1779548182503,30.0,75589.96,52.8,0.52352,0.0002,25.94454]
[1779548183615,30.0,75589.4,52.8,0.5234,0.0002,25.94479]
[1779548184298,30.0,75589.4,52.8,0.5234,0.0002,25.94479]
[1779548185660,30.0,75583.58,52.8,0.52222,0.0002,25.94721]
[1779548185766,30.0,75583.58,52.8,0.52222,0.0002,25.94721]
[1779548185881,30.0,75583.58,52.8,0.52222,0.0002,25.94721]
[1779548185925,30.0,75583.58,52.8,0.52222,0.0002,25.94721]
[1779548186379,30.0,75583.58,52.8,0.52222,0.0002,25.94721]
[1779548186396,30.0,75583.58,52.8,0.52222,0.0002,25.94721]
[1779548186422,30.0,75588.93,52.8,0.52331,0.0002,25.94499]
[1779548187221,30.0,75588.93,52.8,0.52331,0.0002,25.94499]
[1779548187245,30.0,75588.93,52.8,0.52331,0.0002,25.94499]
[1779548187324,30.0,75588.93,52.8,0.52331,0.0002,25.94499]
[1779548187857,30.0,75592.13,52.8,0.52396,0.0002,25.94357]
[1779548188185,30.0,75592.13,52.8,0.52396,0.0002,25.94357]
[1779548188279,30.0,75592.13,52.8,0.52396,0.0002,25.94357]
[1779548188415,30.0,75592.13,52.8,0.52396,0.0002,25.94357]
[1779548188543,30.0,75592.13,52.8,0.52396,0.0002,25.94357]
[1779548188576,30.0,75592.13,52.8,0.52396,0.0002,25.94357]
[1779548188588,30.0,75583.89,52.8,0.52228,0.0002,25.94709]
[1779548189049,30.0,75583.89,52.8,0.52228,0.0002,25.94709]
[1779548189251,30.0,75583.89,52.8,0.52228,0.0002,25.94709]
[1779548189267,30.0,75572.51,52.8,0.51996,0.0002,25.95118]
[1779548190146,30.0,75564.53,52.8,0.51833,0.0002,25.95352]
[1779548191302,30.0,75564.53,52.8,0.51833,0.0002,25.95352]
[1779548191509,30.0,75564.53,52.8,0.51833,0.0002,25.95352]
[1779548191577,30.0,75564.53,52.8,0.51833,0.0002,25.95352]
[1779548191631,30.0,75564.53,52.8,0.51833,0.0002,25.95352]
[1779548191675,30.0,75564.53,52.8,0.51833,0.0002,25.95352]
[1779548191667,30.0,75555.12,52.8,0.51641,0.0002,25.95241]
[1779548191737,30.0,75555.12,52.8,0.51641,0.0002,25.95241]
[1779548191841,30.0,75555.12,52.8,0.51641,0.0002,25.95241]
[1779548192678,30.0,75555.12,52.8,0.51641,0.0002,25.95241]
[1779548192216,30.0,75569.48,52.8,0.51934,0.0002,25.94879]
[1779548193052,30.0,75582.4,52.8,0.52198,0.0002,25.94433]
[1779548194014,30.0,75582.4,52.8,0.52198,0.0002,25.94433]
[1779548194610,30.0,75582.4,52.8,0.52198,0.0002,25.94433]
[1779548194693,30.0,75582.4,52.8,0.52198,0.0002,25.94433]
[1779548194788,29.99,75585.84,52.8,0.52268,0.0002,25.94295]
[1779548194915,29.99,75585.84,52.8,0.52268,0.0002,25.94295]
[1779548195034,29.99,75585.84,52.8,0.52268,0.0002,25.94295]
[1779548195101,29.98,75596.03,52.8,0.52477,0.0002,25.93837]
[1779548196553,29.98,75596.03,52.8,0.52477,0.0002,25.93837]
[1779548196580,29.98,75596.03,52.8,0.52477,0.0002,25.93837]
[1779548196632,29.98,75596.03,52.8,0.52477,0.0002,25.93837]
[1779548196645,29.98,75596.03,52.8,0.52477,0.0002,25.93837]
[1779548196679,29.98,75596.03,52.8,0.52477,0.0002,25.93837]
[1779548196887,29.98,75600.68,52.8,0.52571,0.0002,25.93606]
[1779548197021,29.98,75600.68,52.8,0.52571,0.0002,25.93606]
[1779548197110,29.98,75600.68,52.8,0.52571,0.0002,25.93606]
[1779548197638,29.98,75600.68,52.8,0.52571,0.0002,25.93606]
[1779548197115,29.98,75584.64,52.8,0.52244,0.0002,25.94342]
[1779548197735,29.98,75584.64,52.8,0.52244,0.0002,25.94342]
[1779548198137,29.98,75584.64,52.8,0.52244,0.0002,25.94342]
[1779548198200,29.98,75584.64,52.8,0.52244,0.0002,25.94342]
[1779548198695,29.98,75584.64,52.8,0.52244,0.0002,25.94342]
[1779548198236,29.98,75572.35,52.8,0.51994,0.0002,25.94788]
[1779548198818,29.98,75572.35,52.8,0.51994,0.0002,25.94788]
[1779548199058,29.98,75572.35,52.8,0.51994,0.0002,25.94788]
[1779548199665,29.98,75572.35,52.8,0.51994,0.0002,25.94788]
[1779548199129,29.98,75551.26,52.8,0.51563,0.0002,25.95314]
[1779548200202,29.98,75551.26,52.8,0.51563,0.0002,25.95314]
[1779548200715,29.98,75551.26,52.8,0.51563,0.0002,25.95314]
[1779548200584,29.98,75546.61,52.8,0.51468,0.0002,25.95389]
[1779548201887,29.98,75546.77,52.8,0.51471,0.0002,25.95387]
[1779548202050,29.98,75546.77,52.8,0.51471,0.0002,25.95387]
[1779548202067,29.98,75546.77,52.8,0.51471,0.0002,25.95387]
[1779548203939,29.97,75541.97,52.8,0.51373,0.0002,25.95449]
[1779548205350,29.97,75539.93,52.8,0.51332,0.0002,25.95471]
[1779548205419,29.97,75539.93,52.8,0.51332,0.0002,25.95471]
[1779548205481,29.97,75539.93,52.8,0.51332,0.0002,25.95471]
[1779548206772,29.97,75538.36,52.8,0.513,0.0002,25.95486]
[1779548207244,29.97,75538.36,52.8,0.513,0.0002,25.95486]
[1779548207674,29.97,75538.36,52.8,0.513,0.0002,25.95486]
[1779548208398,29.97,75538.04,52.8,0.51293,0.0002,25.95489]
[1779548208468,29.97,75538.04,52.8,0.51293,0.0002,25.95489]
[1779548208481,29.97,75538.04,52.8,0.51293,0.0002,25.95489]
[1779548208677,29.97,75538.04,52.8,0.51293,0.0002,25.95489]
[1779548209194,29.97,75536.83,52.8,0.51268,0.0002,25.95499]
[1779548209293,29.97,75536.83,52.8,0.51268,0.0002,25.95499]
[1779548209464,29.97,75536.83,52.8,0.51268,0.0002,25.95499]
[1779548209471,29.97,75522.48,52.8,0.50975,0.0002,25.95543]
[1779548211213,29.97,75518.15,52.8,0.50886,0.0002,25.95528]
[1779548213839,29.97,75519.83,52.8,0.50921,0.0002,25.95536]
[1779548214290,29.97,75519.83,52.8,0.50921,0.0002,25.95536]
[1779548214301,29.97,75519.83,52.8,0.50921,0.0002,25.95536]
[1779548215241,29.97,75525.21,52.8,0.51031,0.0002,25.95545]
[1779548218053,29.97,75526.04,52.8,0.51048,0.0002,25.95545]
[1779548218882,29.97,75525.18,52.8,0.5103,0.0002,25.95545]
[1779548222125,29.97,75527.49,52.8,0.51077,0.0002,25.95543]
[1779548222473,29.97,75527.49,52.8,0.51077,0.0002,25.95543]
[1779548222491,29.97,75527.49,52.8,0.51077,0.0002,25.95543]
[1779548223789,29.97,75531.65,52.8,0.51162,0.0002,25.95531]
[1779548224305,29.97,75531.65,52.8,0.51162,0.0002,25.95531]
[1779548224317,29.97,75531.65,52.8,0.51162,0.0002,25.95531]
[1779548224329,29.97,75526.23,52.8,0.51052,0.0002,25.95545]
[1779548226319,29.97,75520.05,52.8,0.50925,0.0002,25.95536]
[1779548226855,29.97,75520.05,52.8,0.50925,0.0002,25.95536]
[1779548230160,29.97,75514.46,52.8,0.50811,0.0002,25.95506]
[1779548230275,29.97,75514.46,52.8,0.50811,0.0002,25.95506]
[1779548234447,29.97,75515.12,52.8,0.50824,0.0002,25.95511]
[1779548234450,29.97,75515.12,52.8,0.50824,0.0002,25.95511]
[1779548234472,29.97,75515.12,52.8,0.50824,0.0002,25.95511]
[1779548234786,29.97,75517.39,52.8,0.50871,0.0002,25.95525]
[1779548234840,29.97,75517.39,52.8,0.50871,0.0002,25.95525]
[1779548234879,29.97,75517.39,52.8,0.50871,0.0002,25.95525]
[1779548235232,29.97,75517.39,52.8,0.50871,0.0002,25.95525]
[1779548236602,29.97,75522.55,52.8,0.50976,0.0002,25.95543]
[1779548239942,29.98,75518.38,52.8,0.50891,0.0002,25.95529]
[1779548239979,29.98,75518.38,52.8,0.50891,0.0002,25.95529]
[1779548240425,29.98,75512.76,52.8,0.50776,0.0002,25.95493]
[1779548245759,29.98,75510.07,52.8,0.50721,0.0002,25.95467]
[1779548250767,29.98,75509.72,52.8,0.50714,0.0002,25.95464]
[1779548251332,29.98,75509.72,52.8,0.50714,0.0002,25.95464]
[1779548252198,29.98,75505.99,52.8,0.50638,0.0002,25.95087]
[1779548252305,29.98,75505.99,52.8,0.50638,0.0002,25.95087]
[1779548257042,29.98,75503.79,52.8,0.50593,0.0002,25.95057]
[1779548257099,29.98,75503.79,52.8,0.50593,0.0002,25.95057]
[1779548257342,29.98,75503.79,52.8,0.50593,0.0002,25.95057]
[1779548260565,29.99,75495.71,52.8,0.50428,0.0002,25.94916]
[1779548260958,29.99,75495.71,52.8,0.50428,0.0002,25.94916]
[1779548260981,29.99,75495.71,52.8,0.50428,0.0002,25.94916]
[1779548261018,29.99,75495.71,52.8,0.50428,0.0002,25.94916]
[1779548265130,29.99,75493.82,52.8,0.50389,0.0002,25.94877]
[1779548265990,29.99,75492.28,52.8,0.50358,0.0002,25.94843]
[1779548266456,29.99,75492.28,52.8,0.50358,0.0002,25.94843]
[1779548268080,29.99,75495.44,52.8,0.50422,0.0002,25.94911]
[1779548271249,30.0,75500.42,52.8,0.50524,0.0002,25.95003]
[1779548275504,30.0,75499.78,52.8,0.50511,0.0002,25.94992]
[1779548276504,30.0,75498.65,52.8,0.50488,0.0002,25.94972]
[1779548278370,30.0,75499.5,52.8,0.50505,0.0002,25.94987]
[1779548278826,30.01,75499.32,52.8,0.50502,0.0002,25.94984]
[1779548280039,30.01,75497.99,52.8,0.50475,0.0002,25.9496]
[1779548285032,30.01,75497.85,52.8,0.50472,0.0002,25.94957]
[1779548285098,30.01,75497.85,52.8,0.50472,0.0002,25.94957]
[1779548286931,30.01,75492.54,52.8,0.50363,0.0002,25.94849]
[1779548287263,30.01,75492.54,52.8,0.50363,0.0002,25.94849]
[1779548287474,30.01,75492.54,52.8,0.50363,0.0002,25.94849]
[1779548287675,30.01,75492.54,52.8,0.50363,0.0002,25.94849]
[1779548287741,30.01,75492.54,52.8,0.50363,0.0002,25.94849]
[1779548287756,30.02,75483.15,52.8,0.50172,0.0002,25.9461]
[1779548288726,30.02,75483.15,52.8,0.50172,0.0002,25.9461]
[1779548288764,30.02,75476.75,52.8,0.50041,0.0002,25.94412]
[1779548291785,30.02,75473.17,52.8,0.49968,0.0002,25.9429]
[1779548296774,30.03,75470.48,52.8,0.49913,0.0002,25.94192]
[1779548297123,30.03,75467.65,52.8,0.49855,0.0002,25.94084]
[1779548299120,30.04,75466.92,52.8,0.49841,0.0002,25.94055]
[1779548301937,30.05,75465.6,52.8,0.49814,0.0002,25.94002]
[1779548301956,30.05,75465.6,52.8,0.49814,0.0002,25.94002]
[1779548302572,30.05,75464.85,52.8,0.49799,0.0002,25.93972]
[1779548307896,30.1,75464.91,52.8,0.49802,0.0002,25.93975]
[1779548315953,30.18,75464.65,52.8,0.498,0.0002,25.93633]
[1779548317308,30.18,75464.65,52.8,0.498,0.0002,25.93633]
[1779548317331,30.19,75464.39,52.8,0.49795,0.0002,25.93622]
[1779548318527,30.19,75464.39,52.8,0.49795,0.0002,25.93622]
[1779548318541,30.19,75464.39,52.8,0.49795,0.0002,25.93622]
[1779548318567,30.19,75464.39,52.8,0.49795,0.0002,25.93622]
[1779548318819,30.19,75464.39,52.8,0.49795,0.0002,25.93622]
[1779548320525,30.19,75456.28,52.8,0.4963,0.0002,25.93266]
[1779548324762,30.19,75453.36,52.8,0.49571,0.0002,25.93127]
[1779548326965,30.2,75452.34,52.8,0.49551,0.0002,25.93078]
[1779548328373,30.21,75448.85,52.8,0.4948,0.0002,25.92902]
[1779548330140,30.21,75444.65,52.8,0.49395,0.0002,25.9268]
[1779548330228,30.21,75445.61,52.8,0.49415,0.0002,25.92732]
[1779548331009,30.21,75445.61,52.8,0.49415,0.0002,25.92732]
[1779548331629,30.21,75445.61,52.8,0.49415,0.0002,25.92732]
[1779548334609,30.22,75443.59,52.8,0.49374,0.0002,25.92622]
[1779548334709,30.22,75443.59,52.8,0.49374,0.0002,25.92622]
[1779548334791,30.22,75443.3,52.8,0.49368,0.0002,25.92606]
[1779548334919,30.22,75443.3,52.8,0.49368,0.0002,25.92606]
[1779548336148,30.22,75445.01,52.8,0.49403,0.0002,25.927]
[1779548340392,30.22,75449.62,52.8,0.49497,0.0002,25.92942]
[1779548346168,30.23,75454.59,52.8,0.49598,0.0002,25.93188]
[1779548347463,30.23,75454.59,52.8,0.49598,0.0002,25.93188]
[1779548347533,30.23,75454.79,52.8,0.49602,0.0002,25.93197]
[1779548353596,30.33,75457.54,52.8,0.49662,0.0002,25.93328]
[1779548353603,30.33,75457.65,52.8,0.49665,0.0002,25.93333]
[1779548359350,30.34,75457.32,52.8,0.49658,0.0002,25.93318]
[1779548365304,30.34,75459.25,52.8,0.49698,0.0002,25.93405]
[1779548370340,30.35,75459.37,52.8,0.497,0.0002,25.9341]
[1779548375376,30.35,75456.97,52.8,0.49651,0.0002,25.9297]
[1779548380262,30.36,75456.23,52.8,0.49637,0.0002,25.92936]
[1779548385446,30.36,75455.38,52.8,0.4962,0.0002,25.92897]
[1779548390273,30.36,75455.14,52.8,0.49615,0.0002,25.92885]
[1779548395516,30.36,75454.14,52.8,0.49595,0.0002,25.92838]
[1779548400696,30.37,75455.27,52.8,0.49618,0.0002,25.92892]
[1779548400750,30.37,75455.35,52.8,0.4962,0.0002,25.92895]
[1779548401034,30.37,75455.35,52.8,0.4962,0.0002,25.92895]
[1779548401297,30.37,75455.35,52.8,0.4962,0.0002,25.92895]
[1779548402339,30.37,75458.03,52.8,0.49674,0.0002,25.93019]
[1779548402571,30.37,75458.59,52.8,0.49685,0.0002,25.93044]
[1779548403165,30.37,75458.59,52.8,0.49685,0.0002,25.93044]
[1779548404136,30.37,75456.66,52.8,0.49646,0.0002,25.92956]
[1779548406800,30.37,75456.95,52.8,0.49652,0.0002,25.9297]
[1779548406808,30.37,75456.95,52.8,0.49652,0.0002,25.9297]
[1779548407511,30.37,75457.56,52.8,0.49664,0.0002,25.92997]
[1779548408174,30.37,75456.18,52.8,0.49636,0.0002,25.92934]
[1779548408613,30.37,75459.33,52.8,0.497,0.0002,25.93077]
[1779548413648,30.37,75461.27,52.8,0.49739,0.0002,25.93161]
[1779548414824,30.37,75461.27,52.8,0.49739,0.0002,25.93161]
[1779548414926,30.37,75461.06,52.8,0.49735,0.0002,25.93152]
[1779548420252,30.37,75461.06,52.8,0.49735,0.0002,25.93152]
[1779548420697,30.37,75461.25,52.8,0.49739,0.0002,25.9316]
[1779548423038,30.37,75466.08,52.8,0.49837,0.0002,25.9336]
[1779548423102,30.37,75466.08,52.8,0.49837,0.0002,25.9336]
[1779548423744,30.37,75466.08,52.8,0.49837,0.0002,25.9336]
[1779548423826,30.37,75462.18,52.8,0.49758,0.0002,25.932]
[1779548424518,30.37,75462.18,52.8,0.49758,0.0002,25.932]
[1779548427739,30.38,75464.34,52.8,0.49802,0.0002,25.9329]
[1779548432781,30.38,75465.05,52.8,0.49816,0.0002,25.92986]
[1779548435173,30.38,75464.32,52.8,0.49801,0.0002,25.92957]
[1779548438546,30.38,75464.29,52.8,0.49801,0.0002,25.92956]
[1779548438894,30.38,75457.96,52.8,0.49673,0.0002,25.92683]
[1779548439463,30.38,75457.96,52.8,0.49673,0.0002,25.92683]
[1779548439830,30.38,75450.09,52.8,0.49514,0.0002,25.92307]
[1779548440703,30.38,75450.09,52.8,0.49514,0.0002,25.92307]
[1779548442927,30.38,75448.27,52.8,0.49477,0.0002,25.92215]
[1779548443858,30.38,75438.13,52.8,0.49272,0.0002,25.91658]
[1779548444109,30.38,75438.13,52.8,0.49272,0.0002,25.91658]
[1779548449900,30.38,75433.56,52.8,0.4918,0.0002,25.91384]
[1779548454383,30.39,75434.64,52.8,0.49202,0.0002,25.9145]
[1779548455601,30.39,75433.64,52.8,0.49182,0.0002,25.9139]
[1779548456538,30.39,75431.85,52.8,0.49146,0.0002,25.91279]
[1779548457011,30.39,75431.85,52.8,0.49146,0.0002,25.91279]
[1779548457904,30.39,75428.81,52.8,0.49084,0.0002,25.91086]
[1779548458007,30.39,75425.89,52.8,0.49025,0.0002,25.90895]
[1779548459606,30.39,75421.77,52.8,0.48942,0.0002,25.90616]
[1779548459639,30.39,75421.77,52.8,0.48942,0.0002,25.90616]
[1779548462096,30.4,75419.45,52.8,0.48896,0.0002,25.90455]
[1779548462885,30.4,75419.45,52.8,0.48896,0.0002,25.90455]
[1779548463133,30.41,75420.24,52.8,0.48913,0.0002,25.90512]
[1779548469801,30.45,75421.41,52.8,0.48939,0.0002,25.90598]
[1779548471835,30.45,75419.89,52.8,0.48909,0.0002,25.90492]
[1779548473928,30.45,75419.68,52.8,0.48904,0.0002,25.90478]
[1779548474839,30.45,75419.73,52.8,0.48905,0.0002,25.90481]
[1779548476085,30.46,75410.85,52.8,0.48727,0.0002,25.89832]
[1779548479574,30.46,75409.37,52.8,0.48697,0.0002,25.89719]
[1779548482611,30.46,75408.21,52.8,0.48674,0.0002,25.89629]
[1779548482643,30.46,75408.21,52.8,0.48674,0.0002,25.89629]
[1779548483136,30.47,75401.82,52.8,0.48545,0.0002,25.89119]
[1779548484076,30.47,75401.82,52.8,0.48545,0.0002,25.89119]
[1779548484153,30.47,75401.82,52.8,0.48545,0.0002,25.89119]
[1779548489483,30.47,75400.18,52.8,0.48513,0.0002,25.88984]
[1779548491725,30.47,75400.99,52.8,0.48529,0.0002,25.89051]
[1779548492778,30.47,75401.91,52.8,0.48547,0.0002,25.88795]
[1779548492955,30.47,75401.91,52.8,0.48547,0.0002,25.88795]
[1779548493404,30.47,75402.57,52.8,0.48561,0.0002,25.88849]
[1779548493526,30.47,75402.57,52.8,0.48561,0.0002,25.88849]
[1779548493963,30.47,75402.57,52.8,0.48561,0.0002,25.88849]
[1779548494264,30.47,75406.58,52.8,0.48641,0.0002,25.89171]
[1779548494273,30.47,75406.58,52.8,0.48641,0.0002,25.89171]
[1779548494443,30.47,75406.58,52.8,0.48641,0.0002,25.89171]
[1779548494691,30.47,75406.58,52.8,0.48641,0.0002,25.89171]
[1779548495076,30.47,75410.26,52.8,0.48716,0.0002,25.89456]
[1779548495220,30.47,75419.33,52.8,0.48898,0.0002,25.90123]
[1779548500892,30.47,75420.42,52.8,0.4892,0.0002,25.90199]
[1779548506297,30.47,75421.25,52.8,0.48937,0.0002,25.90257]
[1779548509424,30.47,75421.14,52.8,0.48935,0.0002,25.9025]
[1779548515362,30.48,75423.96,52.8,0.48992,0.0002,25.90442]
[1779548520397,30.48,75421.47,52.8,0.48942,0.0002,25.90273]
[1779548525304,30.48,75424.24,52.8,0.48998,0.0002,25.90461]
[1779548525388,30.48,75424.24,52.8,0.48998,0.0002,25.90461]
[1779548525413,30.48,75424.24,52.8,0.48998,0.0002,25.90461]
[1779548528898,30.48,75417.01,52.8,0.48852,0.0002,25.89958]
[1779548534981,30.48,75415.36,52.8,0.48819,0.0002,25.89839]
[1779548537516,30.48,75408.55,52.8,0.48682,0.0002,25.89326]
[1779548542551,30.48,75406.74,52.8,0.48646,0.0002,25.89185]
[1779548547586,30.49,75405.27,52.8,0.48616,0.0002,25.89069]
[1779548552621,30.49,75408.46,52.8,0.4868,0.0002,25.88987]
[1779548557657,30.49,75408.61,52.8,0.48683,0.0002,25.88999]
[1779548562692,30.49,75409.75,52.8,0.48706,0.0002,25.89087]
[1779548564893,30.49,75410.21,52.8,0.48715,0.0002,25.89122]
[1779548565002,30.49,75410.21,52.8,0.48715,0.0002,25.89122]
[1779548565121,30.49,75410.21,52.8,0.48715,0.0002,25.89122]
[1779548565556,30.49,75410.17,52.8,0.48715,0.0002,25.89119]
[1779548565644,30.49,75410.17,52.8,0.48715,0.0002,25.89119]
[1779548565804,30.49,75418.74,52.8,0.48887,0.0002,25.8975]
[1779548568734,30.49,75424.4,52.8,0.49001,0.0002,25.90141]
[1779548573769,30.49,75426.04,52.8,0.49034,0.0002,25.9025]
[1779548578805,30.49,75425.79,52.8,0.49029,0.0002,25.90233]
[1779548585771,30.49,75425.82,52.8,0.4903,0.0002,25.90236]
[1779548585790,30.49,75425.82,52.8,0.4903,0.0002,25.90236]
[1779548585876,30.49,75425.82,52.8,0.4903,0.0002,25.90236]
[1779548585956,30.49,75425.82,52.8,0.4903,0.0002,25.90236]
[1779548585978,30.49,75429.63,52.8,0.49107,0.0002,25.90483]
[1779548586860,30.49,75441.39,52.8,0.49344,0.0002,25.91185]
[1779548587867,30.49,75447.02,52.8,0.49457,0.0002,25.91489]
[1779548592018,30.49,75447.41,52.8,0.49465,0.0002,25.9151]
[1779548592273,30.49,75447.41,52.8,0.49465,0.0002,25.9151]
[1779548592478,30.49,75447.41,52.8,0.49465,0.0002,25.9151]
[1779548592903,30.49,75453.85,52.8,0.49594,0.0002,25.9183]
[1779548597937,30.49,75462.09,52.8,0.4976,0.0002,25.922]
[1779548599886,30.49,75462.23,52.8,0.49763,0.0002,25.92206]
[1779548599951,30.49,75462.72,52.8,0.49773,0.0002,25.92227]
[1779548601338,30.49,75463.45,52.8,0.49788,0.0002,25.92257]
[1779548601559,30.49,75463.45,52.8,0.49788,0.0002,25.92257]
[1779548605109,30.49,75468.93,52.8,0.49898,0.0002,25.92474]
[1779548607300,30.49,75468.27,52.8,0.49885,0.0002,25.92449]
[1779548607327,30.49,75468.27,52.8,0.49885,0.0002,25.92449]
[1779548607374,30.49,75468.27,52.8,0.49885,0.0002,25.92449]
[1779548607539,30.49,75468.27,52.8,0.49885,0.0002,25.92449]
[1779548607545,30.49,75468.27,52.8,0.49885,0.0002,25.92449]
[1779548607567,30.49,75468.27,52.8,0.49885,0.0002,25.92449]
[1779548608009,30.49,75464.94,52.8,0.49818,0.0002,25.92318]
[1779548608309,30.49,75464.94,52.8,0.49818,0.0002,25.92318]
[1779548608421,30.49,75464.94,52.8,0.49818,0.0002,25.92318]
[1779548609146,30.49,75464.94,52.8,0.49818,0.0002,25.92318]
[1779548609188,30.49,75459.9,52.8,0.49716,0.0002,25.92107]
[1779548609722,30.49,75459.9,52.8,0.49716,0.0002,25.92107]
[1779548610555,30.49,75457.43,52.8,0.49667,0.0002,25.91997]
[1779548610584,30.49,75457.43,52.8,0.49667,0.0002,25.91997]
[1779548610612,30.49,75457.43,52.8,0.49667,0.0002,25.91997]
[1779548611033,30.49,75457.25,52.8,0.49663,0.0002,25.91656]
[1779548611279,30.49,75457.25,52.8,0.49663,0.0002,25.91656]
[1779548611831,30.49,75457.25,52.8,0.49663,0.0002,25.91656]
[1779548612555,30.49,75459.01,52.8,0.49698,0.0002,25.91735]
[1779548613870,30.49,75458.4,52.8,0.49686,0.0002,25.91708]
[1779548613954,30.49,75458.4,52.8,0.49686,0.0002,25.91708]
[1779548614000,30.49,75458.4,52.8,0.49686,0.0002,25.91708]
[1779548614019,30.49,75458.4,52.8,0.49686,0.0002,25.91708]
[1779548614054,30.49,75452.36,52.8,0.49564,0.0002,25.91426]
[1779548614310,30.49,75452.36,52.8,0.49564,0.0002,25.91426]
[1779548615061,30.49,75443.33,52.8,0.49382,0.0002,25.9096]
[1779548616700,30.49,75442.86,52.8,0.49373,0.0002,25.90934]
[1779548622244,30.49,75442.24,52.8,0.49361,0.0002,25.909]
[1779548622619,30.49,75442.24,52.8,0.49361,0.0002,25.909]
[1779548622650,30.49,75442.24,52.8,0.49361,0.0002,25.909]
[1779548623117,30.49,75448.72,52.8,0.49491,0.0002,25.91245]
[1779548625131,30.49,75456.48,52.8,0.49647,0.0002,25.91621]
[1779548628961,30.49,75454.33,52.8,0.49604,0.0002,25.9152]
[1779548628976,30.49,75454.33,52.8,0.49604,0.0002,25.9152]
[1779548629506,30.49,75451.35,52.8,0.49544,0.0002,25.91376]
[1779548629523,30.49,75451.35,52.8,0.49544,0.0002,25.91376]
[1779548635932,30.48,75445.19,52.8,0.4942,0.0002,25.9106]
[1779548635946,30.48,75445.19,52.8,0.4942,0.0002,25.9106]
[1779548636014,30.48,75445.19,52.8,0.4942,0.0002,25.9106]
[1779548636026,30.48,75445.24,52.8,0.49421,0.0002,25.91063]
[1779548636269,30.48,75445.24,52.8,0.49421,0.0002,25.91063]
[1779548636324,30.48,75451.65,52.8,0.4955,0.0002,25.91391]
[1779548642255,30.48,75453.0,52.8,0.49577,0.0002,25.91457]
[1779548647268,30.48,75452.07,52.8,0.49558,0.0002,25.91411]
[1779548647289,30.48,75452.07,52.8,0.49558,0.0002,25.91411]
[1779548647333,30.48,75452.07,52.8,0.49558,0.0002,25.91411]
[1779548647390,30.48,75451.33,52.8,0.49543,0.0002,25.91375]
[1779548648312,30.48,75451.33,52.8,0.49543,0.0002,25.91375]
[1779548651896,30.47,75447.59,52.8,0.49467,0.0002,25.91186]
[1779548651921,30.47,75447.59,52.8,0.49467,0.0002,25.91186]
[1779548651932,30.47,75447.59,52.8,0.49467,0.0002,25.91186]
[1779548652010,30.47,75447.59,52.8,0.49467,0.0002,25.91186]
[1779548652111,30.47,75447.55,52.8,0.49467,0.0002,25.91184]
[1779548652341,30.47,75447.55,52.8,0.49467,0.0002,25.91184]
[1779548654748,30.47,75451.27,52.8,0.49542,0.0002,25.91372]
[1779548654785,30.47,75451.27,52.8,0.49542,0.0002,25.91372]
[1779548654869,30.47,75451.63,52.8,0.49549,0.0002,25.9139]
[1779548655309,30.47,75451.63,52.8,0.49549,0.0002,25.9139]
[1779548655824,30.47,75451.63,52.8,0.49549,0.0002,25.9139]
[1779548655910,30.47,75451.63,52.8,0.49549,0.0002,25.9139]
[1779548655926,30.47,75449.96,52.8,0.49515,0.0002,25.91307]
[1779548656260,30.47,75449.96,52.8,0.49515,0.0002,25.91307]
[1779548661390,30.47,75450.63,52.8,0.49529,0.0002,25.9134]
[1779548666927,30.47,75450.24,52.8,0.49521,0.0002,25.9132]
[1779548667028,30.47,75449.87,52.8,0.49513,0.0002,25.91302]
[1779548667309,30.47,75449.87,52.8,0.49513,0.0002,25.91302]
[1779548673933,30.46,75445.16,52.8,0.49418,0.0002,25.90725]
[1779548678110,30.46,75439.39,52.8,0.49301,0.0002,25.90405]
[1779548681160,30.46,75436.05,52.8,0.49234,0.0002,25.9021]
[1779548681399,30.46,75436.2,52.8,0.49237,0.0002,25.90219]
[1779548681427,30.46,75436.2,52.8,0.49237,0.0002,25.90219]
[1779548682536,30.46,75427.82,52.8,0.49068,0.0002,25.89698]
[1779548683309,30.46,75427.82,52.8,0.49068,0.0002,25.89698]
[1779548688579,30.46,75424.73,52.8,0.49006,0.0002,25.89495]
[1779548690011,30.46,75424.73,52.8,0.49006,0.0002,25.89495]
[1779548696635,30.47,75427.22,52.8,0.49056,0.0002,25.89659]
[1779548701555,30.47,75429.47,52.8,0.49102,0.0002,25.89805]
[1779548703599,30.47,75433.24,52.8,0.49178,0.0002,25.90041]
[1779548703709,30.47,75433.24,52.8,0.49178,0.0002,25.90041]
[1779548704806,30.47,75433.46,52.8,0.49182,0.0002,25.90054]
[1779548710733,30.47,75428.95,52.8,0.49091,0.0002,25.89772]
[1779548711435,30.47,75428.95,52.8,0.49091,0.0002,25.89772]
[1779548716775,30.47,75431.31,52.8,0.49139,0.0002,25.89921]
[1779548725838,30.47,75432.93,52.8,0.49172,0.0002,25.90022]
[1779548726409,30.47,75432.93,52.8,0.49172,0.0002,25.90022]
[1779548731880,30.47,75435.99,52.8,0.49233,0.0002,25.89874]
[1779548732351,30.47,75435.99,52.8,0.49233,0.0002,25.89874]
[1779548732361,30.47,75435.99,52.8,0.49233,0.0002,25.89874]
[1779548732374,30.47,75435.99,52.8,0.49233,0.0002,25.89874]
[1779548732887,30.47,75441.38,52.8,0.49342,0.0002,25.90185]
[1779548733395,30.47,75441.38,52.8,0.49342,0.0002,25.90185]
[1779548733409,30.47,75441.38,52.8,0.49342,0.0002,25.90185]
[1779548733423,30.47,75441.38,52.8,0.49342,0.0002,25.90185]
[1779548733508,30.47,75441.38,52.8,0.49342,0.0002,25.90185]
[1779548734179,30.47,75441.38,52.8,0.49342,0.0002,25.90185]
[1779548734277,30.47,75450.88,52.8,0.49533,0.0002,25.90687]
[1779548734367,30.47,75450.88,52.8,0.49533,0.0002,25.90687]
[1779548736552,30.47,75453.46,52.8,0.49585,0.0002,25.90813]
[1779548737871,30.47,75453.48,52.8,0.49586,0.0002,25.90814]
[1779548742421,30.47,75452.4,52.8,0.49564,0.0002,25.90762]
[1779548746440,30.47,75451.95,52.8,0.49555,0.0002,25.9074]
[1779548747395,30.47,75452.04,52.8,0.49557,0.0002,25.90744]
[1779548751177,30.47,75452.54,52.8,0.49567,0.0002,25.90768]
[1779548752473,30.47,75454.07,52.8,0.49597,0.0002,25.90842]
[1779548758063,30.46,75454.18,52.8,0.49599,0.0002,25.90847]
[1779548760335,30.46,75454.13,52.8,0.49598,0.0002,25.90845]
[1779548765082,30.46,75457.39,52.8,0.49664,0.0002,25.90996]
[1779548770147,30.46,75455.46,52.8,0.49625,0.0002,25.90907]
[1779548775182,30.46,75455.61,52.8,0.49628,0.0002,25.90914]
[1779548775569,30.46,75455.61,52.8,0.49628,0.0002,25.90914]
[1779548779985,30.46,75456.77,52.8,0.49651,0.0002,25.90968]
[1779548780183,30.46,75456.77,52.8,0.49651,0.0002,25.90968]
[1779548780228,30.46,75466.84,52.8,0.49854,0.0002,25.91395]
[1779548780499,30.46,75466.84,52.8,0.49854,0.0002,25.91395]
[1779548780654,30.46,75466.84,52.8,0.49854,0.0002,25.91395]
[1779548780862,30.46,75466.84,52.8,0.49854,0.0002,25.91395]
[1779548780876,30.46,75466.84,52.8,0.49854,0.0002,25.91395]
[1779548780962,30.46,75466.84,52.8,0.49854,0.0002,25.91395]
[1779548781533,30.46,75471.4,52.8,0.49946,0.0002,25.91567]
[1779548781590,30.46,75471.4,52.8,0.49946,0.0002,25.91567]
[1779548783779,30.46,75471.77,52.8,0.49954,0.0002,25.9158]
[1779548784792,30.46,75472.01,52.8,0.49959,0.0002,25.91588]
[1779548785287,30.46,75472.01,52.8,0.49959,0.0002,25.91588]
[1779548785326,30.46,75472.01,52.8,0.49959,0.0002,25.91588]
[1779548785759,30.45,75471.85,52.8,0.49955,0.0002,25.91583]
[1779548786184,30.45,75471.85,52.8,0.49955,0.0002,25.91583]
[1779548786218,30.45,75471.85,52.8,0.49955,0.0002,25.91583]
[1779548786263,30.45,75481.15,52.8,0.50143,0.0002,25.91887]
[1779548788140,30.45,75482.68,52.8,0.50174,0.0002,25.91932]
[1779548793312,30.46,75485.98,52.8,0.5024,0.0002,25.9169]
[1779548794282,30.46,75485.98,52.8,0.5024,0.0002,25.9169]
[1779548794303,30.46,75485.98,52.8,0.5024,0.0002,25.9169]
[1779548794623,30.46,75486.16,52.8,0.50244,0.0002,25.91695]
[1779548795848,30.46,75491.13,52.8,0.50344,0.0002,25.91817]
[1779548796780,30.46,75491.21,52.8,0.50346,0.0002,25.91819]
[1779548797350,30.46,75497.11,52.8,0.50465,0.0002,25.91943]
[1779548803164,30.46,75500.89,52.8,0.50541,0.0002,25.9201]
[1779548808428,30.46,75504.42,52.8,0.50612,0.0002,25.92065]
[1779548811981,30.46,75504.52,52.8,0.50614,0.0002,25.92066]
[1779548812386,30.46,75504.52,52.8,0.50614,0.0002,25.92066]
[1779548812404,30.46,75504.52,52.8,0.50614,0.0002,25.92066]
[1779548812689,30.46,75504.52,52.8,0.50614,0.0002,25.92066]
[1779548812925,30.46,75496.44,52.8,0.50451,0.0002,25.9193]
[1779548813638,30.46,75496.44,52.8,0.50451,0.0002,25.9193]
[1779548813741,30.46,75486.94,52.8,0.5026,0.0002,25.91715]
[1779548819510,30.47,75486.12,52.8,0.50243,0.0002,25.91693]
[1779548824544,30.47,75486.28,52.8,0.50246,0.0002,25.91698]
[1779548829580,30.47,75486.4,52.8,0.50249,0.0002,25.91701]
[1779548834616,30.47,75487.27,52.8,0.50267,0.0002,25.91723]
[1779548837445,30.47,75487.27,52.8,0.50267,0.0002,25.91723]
[1779548840569,30.48,75486.98,52.8,0.50261,0.0002,25.91716]
[1779548840798,30.48,75486.98,52.8,0.50261,0.0002,25.91716]
[1779548841674,30.48,75494.71,52.8,0.50417,0.0002,25.91895]
[1779548846709,30.48,75495.16,52.8,0.50426,0.0002,25.91904]
[1779548847640,30.48,75495.16,52.8,0.50426,0.0002,25.91904]
[1779548852751,30.48,75500.69,52.8,0.50537,0.0002,25.91674]
[1779548855633,30.48,75503.05,52.8,0.50585,0.0002,25.91712]
[1779548855670,30.48,75503.05,52.8,0.50585,0.0002,25.91712]
[1779548855712,30.48,75503.05,52.8,0.50585,0.0002,25.91712]
[1779548855735,30.48,75503.05,52.8,0.50585,0.0002,25.91712]
[1779548855883,30.48,75503.05,52.8,0.50585,0.0002,25.91712]
[1779548855923,30.48,75503.05,52.8,0.50585,0.0002,25.91712]
[1779548855975,30.48,75503.05,52.8,0.50585,0.0002,25.91712]
[1779548856781,30.48,75511.07,52.8,0.50746,0.0002,25.91812]
[1779548857613,30.48,75511.07,52.8,0.50746,0.0002,25.91812]
[1779548857700,30.48,75511.07,52.8,0.50746,0.0002,25.91812]
[1779548862823,30.48,75517.65,52.8,0.50879,0.0002,25.91862]
[1779548867939,30.48,75518.88,52.8,0.50903,0.0002,25.91869]
[1779548867960,30.48,75518.88,52.8,0.50903,0.0002,25.91869]
[1779548868178,30.48,75518.88,52.8,0.50903,0.0002,25.91869]
[1779548869872,30.48,75512.88,52.8,0.50783,0.0002,25.91829]
[1779548874875,30.48,75512.8,52.8,0.50781,0.0002,25.91828]
[1779548877184,30.48,75513.4,52.8,0.50793,0.0002,25.91833]
[1779548877669,30.48,75513.45,52.8,0.50794,0.0002,25.91833]
[1779548880250,30.48,75516.6,52.8,0.50858,0.0002,25.91856]
[1779548880281,30.48,75516.6,52.8,0.50858,0.0002,25.91856]
[1779548883610,30.48,75511.0,52.8,0.50745,0.0002,25.91811]
[1779548883970,30.48,75505.77,52.8,0.50639,0.0002,25.9175]
[1779548884601,30.48,75505.77,52.8,0.50639,0.0002,25.9175]
[1779548884977,30.48,75500.15,52.8,0.50526,0.0002,25.91665]
[1779548886040,30.48,75500.15,52.8,0.50526,0.0002,25.91665]
[1779548886091,30.48,75500.15,52.8,0.50526,0.0002,25.91665]
[1779548886283,30.48,75500.15,52.8,0.50526,0.0002,25.91665]
[1779548886319,30.48,75500.15,52.8,0.50526,0.0002,25.91665]
[1779548886372,30.48,75500.15,52.8,0.50526,0.0002,25.91665]
[1779548886750,30.48,75499.56,52.8,0.50514,0.0002,25.91655]
[1779548886991,30.48,75492.79,52.8,0.50378,0.0002,25.91521]
[1779548889903,30.49,75490.65,52.8,0.50335,0.0002,25.91473]
[1779548891117,30.49,75491.16,52.8,0.50345,0.0002,25.91485]
[1779548895843,30.49,75493.98,52.8,0.50402,0.0002,25.91547]
[1779548901089,30.49,75496.73,52.8,0.50457,0.0002,25.91603]
[1779548902907,30.49,75496.73,52.8,0.50457,0.0002,25.91603]
[1779548907055,30.49,75497.22,52.8,0.50467,0.0002,25.91612]
[1779548907420,30.49,75497.22,52.8,0.50467,0.0002,25.91612]
[1779548908145,30.49,75505.91,52.8,0.50642,0.0002,25.91752]
[1779548913181,30.49,75508.59,52.8,0.50696,0.0002,25.91452]
[1779548916894,30.49,75511.97,52.8,0.50764,0.0002,25.91487]
[1779548917009,30.49,75511.97,52.8,0.50764,0.0002,25.91487]
[1779548917404,30.49,75511.97,52.8,0.50764,0.0002,25.91487]
[1779548917781,30.49,75512.34,52.8,0.50772,0.0002,25.91491]
[1779548920344,30.49,75518.2,52.8,0.5089,0.0002,25.91532]
[1779548920506,30.49,75518.2,52.8,0.5089,0.0002,25.91532]
[1779548920518,30.49,75518.2,52.8,0.5089,0.0002,25.91532]
[1779548921022,30.49,75518.33,52.8,0.50892,0.0002,25.91533]
[1779548926274,30.48,75521.06,52.8,0.50947,0.0002,25.91544]
[1779548930296,30.48,75520.92,52.8,0.50944,0.0002,25.91544]
[1779548930334,30.48,75520.92,52.8,0.50944,0.0002,25.91544]
[1779548931311,30.48,75510.9,52.8,0.50743,0.0002,25.91477]
[1779548932804,30.48,75510.4,52.8,0.50733,0.0002,25.91472]
[1779548938226,30.47,75508.32,52.8,0.50691,0.0002,25.91449]
[1779548938307,30.47,75508.32,52.8,0.50691,0.0002,25.91449]
[1779548939369,30.47,75512.15,52.8,0.50768,0.0002,25.91489]
[1779548939512,30.47,75512.15,52.8,0.50768,0.0002,25.91489]
[1779548945409,30.47,75516.73,52.8,0.5086,0.0002,25.91524]
[1779548950263,30.46,75516.73,52.8,0.5086,0.0002,25.91524]
[1779548954550,30.46,75518.62,52.8,0.50898,0.0002,25.91534]
[1779548955811,30.46,75521.18,52.8,0.5095,0.0002,25.91545]
[1779548956486,30.46,75528.36,52.8,0.51094,0.0002,25.9155]
[1779548956602,30.46,75528.36,52.8,0.51094,0.0002,25.9155]
[1779548956642,30.46,75528.36,52.8,0.51094,0.0002,25.9155]
[1779548959592,30.46,75535.88,52.8,0.51246,0.0002,25.91519]
[1779548963142,30.45,75539.24,52.8,0.51314,0.0002,25.91493]
[1779548963183,30.45,75539.24,52.8,0.51314,0.0002,25.91493]
[1779548963535,30.45,75544.64,52.8,0.51422,0.0002,25.91436]
[1779548968571,30.44,75548.92,52.8,0.51509,0.0002,25.91377]
[1779548969363,30.44,75548.92,52.8,0.51509,0.0002,25.91377]
[1779548969411,30.44,75548.92,52.8,0.51509,0.0002,25.91377]
[1779548969433,30.44,75548.92,52.8,0.51509,0.0002,25.91377]
[1779548969509,30.44,75548.92,52.8,0.51509,0.0002,25.91377]
[1779548970377,30.44,75544.08,52.8,0.51411,0.0002,25.91443]
[1779548971920,30.44,75541.59,52.8,0.51361,0.0002,25.91471]
[1779548972324,30.44,75541.59,52.8,0.51361,0.0002,25.91471]
[1779548973134,30.44,75540.66,52.8,0.51342,0.0002,25.91147]
[1779548973882,30.44,75539.35,52.8,0.51316,0.0002,25.91159]
[1779548974556,30.44,75539.35,52.8,0.51316,0.0002,25.91159]
[1779548974857,30.44,75536.87,52.8,0.51266,0.0002,25.91179]
[1779548974884,30.44,75536.87,52.8,0.51266,0.0002,25.91179]
[1779548974924,30.44,75536.87,52.8,0.51266,0.0002,25.91179]
[1779548975620,30.44,75526.69,52.8,0.51061,0.0002,25.91219]
[1779548982539,30.44,75526.91,52.8,0.51065,0.0002,25.91219]
[1779548985690,30.43,75521.4,52.8,0.50954,0.0002,25.91212]
[1779548990735,30.42,75523.76,52.8,0.51002,0.0002,25.91218]
[1779548995770,30.42,75522.13,52.8,0.50969,0.0002,25.91215]
[1779549000164,30.41,75521.96,52.8,0.50965,0.0002,25.91214]
[1779549003780,30.41,75522.14,52.8,0.50969,0.0002,25.91215]
[1779549009547,30.4,75522.27,52.8,0.50971,0.0002,25.91215]
[1779549009713,30.4,75522.23,52.8,0.50971,0.0002,25.91215]
[1779549009904,30.4,75522.23,52.8,0.50971,0.0002,25.91215]
[1779549011183,30.4,75517.13,52.8,0.50868,0.0002,25.91194]
[1779549017926,30.39,75514.69,52.8,0.50818,0.0002,25.91178]
[1779549020153,30.39,75515.36,52.8,0.50832,0.0002,25.91183]
[1779549025179,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025238,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025284,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025424,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025448,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025510,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025526,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025669,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025720,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025768,30.38,75518.45,52.8,0.50894,0.0002,25.91201]
[1779549025651,30.38,75520.48,52.8,0.50935,0.0002,25.9121]
[1779549025878,30.38,75520.48,52.8,0.50935,0.0002,25.9121]
[1779549026021,30.38,75520.48,52.8,0.50935,0.0002,25.9121]
[1779549026039,30.38,75520.48,52.8,0.50935,0.0002,25.9121]
[1779549026204,30.38,75520.48,52.8,0.50935,0.0002,25.9121]
[1779549026256,30.38,75520.48,52.8,0.50935,0.0002,25.9121]
[1779549026396,30.38,75520.48,52.8,0.50935,0.0002,25.9121]
[1779549026409,30.38,75533.35,52.8,0.51195,0.0002,25.912]
[1779549026909,30.38,75533.35,52.8,0.51195,0.0002,25.912]
[1779549027335,30.38,75533.35,52.8,0.51195,0.0002,25.912]
[1779549027386,30.38,75533.35,52.8,0.51195,0.0002,25.912]
[1779549027512,30.38,75533.35,52.8,0.51195,0.0002,25.912]
[1779549027564,30.38,75542.48,52.8,0.5138,0.0002,25.91127]
[1779549027814,30.38,75542.48,52.8,0.5138,0.0002,25.91127]
[1779549027996,30.38,75542.64,52.8,0.51383,0.0002,25.91125]
[1779549029797,30.38,75542.65,52.8,0.51383,0.0002,25.91125]
[1779549030037,30.38,75542.65,52.8,0.51383,0.0002,25.91125]
[1779549030132,30.38,75545.71,52.8,0.51445,0.0002,25.91087]
[1779549030739,30.38,75545.71,52.8,0.51445,0.0002,25.91087]
[1779549031366,30.38,75545.71,52.8,0.51445,0.0002,25.91087]
[1779549032737,30.38,75547.38,52.8,0.51479,0.0002,25.90731]
[1779549033611,30.38,75547.38,52.8,0.51479,0.0002,25.90731]
[1779549033033,30.38,75547.74,52.8,0.51486,0.0002,25.90726]
[1779549033972,30.38,75547.74,52.8,0.51486,0.0002,25.90726]
[1779549034040,30.38,75548.51,52.8,0.51502,0.0002,25.90714]
[1779549035433,30.38,75548.51,52.8,0.51502,0.0002,25.90714]
[1779549035487,30.38,75551.44,52.8,0.51561,0.0002,25.90667]
[1779549037632,30.38,75551.12,52.8,0.51554,0.0002,25.90673]
[1779549037709,30.38,75551.21,52.8,0.51556,0.0002,25.90671]
[1779549038168,30.38,75551.21,52.8,0.51556,0.0002,25.90671]
[1779549038243,30.38,75551.21,52.8,0.51556,0.0002,25.90671]
[1779549038754,30.38,75551.21,52.8,0.51556,0.0002,25.90671]
[1779549038853,30.38,75551.21,52.8,0.51556,0.0002,25.90671]
[1779549044110,30.37,75553.92,52.8,0.51611,0.0002,25.90622]
[1779549049151,30.37,75554.01,52.8,0.51613,0.0002,25.90621]
[1779549054182,30.36,75553.71,52.8,0.51607,0.0002,25.90626]
[1779549059217,30.36,75553.39,52.8,0.516,0.0002,25.90632]
[1779549060458,30.36,75553.39,52.8,0.516,0.0002,25.90632]
[1779549062531,30.36,75553.57,52.8,0.51604,0.0002,25.90628]
[1779549063823,30.36,75553.4,52.8,0.51601,0.0002,25.90631]
[1779549063831,30.36,75553.4,52.8,0.51601,0.0002,25.90631]
[1779549064251,30.35,75548.38,52.8,0.51499,0.0002,25.90715]
[1779549064809,30.35,75548.38,52.8,0.51499,0.0002,25.90715]
[1779549066110,30.35,75546.39,52.8,0.51459,0.0002,25.90744]
[1779549067055,30.35,75546.54,52.8,0.51462,0.0002,25.90742]
[1779549067123,30.35,75546.54,52.8,0.51462,0.0002,25.90742]
[1779549067272,30.35,75546.54,52.8,0.51462,0.0002,25.90742]
[1779549068718,30.35,75539.08,52.8,0.51311,0.0002,25.90827]
[1779549068737,30.35,75539.08,52.8,0.51311,0.0002,25.90827]
[1779549068862,30.35,75539.08,52.8,0.51311,0.0002,25.90827]
[1779549070492,30.35,75539.08,52.8,0.51311,0.0002,25.90827]
[1779549070609,30.35,75539.08,52.8,0.51311,0.0002,25.90827]
[1779549070669,30.35,75538.93,52.8,0.51308,0.0002,25.90828]
[1779549070801,30.35,75538.93,52.8,0.51308,0.0002,25.90828]
[1779549072765,30.35,75538.86,52.8,0.51307,0.0002,25.90829]
[1779549073319,30.35,75535.98,52.8,0.51249,0.0002,25.90851]
[1779549073809,30.35,75535.98,52.8,0.51249,0.0002,25.90851]
[1779549079360,30.34,75536.85,52.8,0.51266,0.0002,25.90845]
[1779549084396,30.34,75537.31,52.8,0.51276,0.0002,25.90841]
[1779549089431,30.33,75538.25,52.8,0.51295,0.0002,25.90834]
[1779549091003,30.33,75538.34,52.8,0.51296,0.0002,25.90833]
[1779549091040,30.33,75538.34,52.8,0.51296,0.0002,25.90833]
[1779549091109,30.33,75538.34,52.8,0.51296,0.0002,25.90833]
[1779549091445,30.33,75541.86,52.8,0.51368,0.0002,25.90466]
[1779549091871,30.33,75541.86,52.8,0.51368,0.0002,25.90466]
[1779549097487,30.33,75543.26,52.8,0.51396,0.0002,25.9045]
[1779549102522,30.33,75543.45,52.8,0.514,0.0002,25.90448]
[1779549103958,30.32,75544.3,52.8,0.51417,0.0002,25.90437]
[1779549104444,30.32,75544.3,52.8,0.51417,0.0002,25.90437]
[1779549109552,30.32,75544.39,52.8,0.51419,0.0002,25.90436]
[1779549111343,30.32,75544.73,52.8,0.51426,0.0002,25.90432]
[1779549116227,30.32,75544.77,52.8,0.51427,0.0002,25.90431]
[1779549116234,30.32,75544.77,52.8,0.51427,0.0002,25.90431]
[1779549121271,30.32,75544.42,52.8,0.5142,0.0002,25.90435]
[1779549121785,30.32,75542.07,52.8,0.51372,0.0002,25.90463]
[1779549123873,30.31,75539.75,52.8,0.51325,0.0002,25.90487]
[1779549124676,30.31,75539.61,52.8,0.51322,0.0002,25.90488]
[1779549124909,30.31,75539.61,52.8,0.51322,0.0002,25.90488]
[1779549130718,30.31,75536.47,52.8,0.51259,0.0002,25.90514]
[1779549132866,30.31,75535.05,52.8,0.5123,0.0002,25.90523]
[1779549133739,30.31,75528.54,52.8,0.51098,0.0002,25.9055]
[1779549134248,30.31,75528.54,52.8,0.51098,0.0002,25.9055]
[1779549134396,30.31,75528.54,52.8,0.51098,0.0002,25.9055]
[1779549134519,30.31,75528.54,52.8,0.51098,0.0002,25.9055]
[1779549134598,30.31,75528.54,52.8,0.51098,0.0002,25.9055]
[1779549134747,30.31,75523.2,52.8,0.5099,0.0002,25.90551]
[1779549135193,30.31,75523.2,52.8,0.5099,0.0002,25.90551]
[1779549136370,30.31,75519.64,52.8,0.50918,0.0002,25.90541]
[1779549137284,30.31,75518.89,52.8,0.50903,0.0002,25.90538]
[1779549141587,30.3,75519.18,52.8,0.50909,0.0002,25.90539]
[1779549147838,30.3,75524.13,52.8,0.51009,0.0002,25.90552]
[1779549153880,30.3,75522.9,52.8,0.50984,0.0002,25.90217]
[1779549158915,30.3,75522.89,52.8,0.50984,0.0002,25.90217]
[1779549159955,30.3,75522.89,52.8,0.50984,0.0002,25.90217]
[1779549160623,30.3,75522.89,52.8,0.50984,0.0002,25.90217]
[1779549160803,30.3,75522.9,52.8,0.50984,0.0002,25.90217]
[1779549161936,30.3,75533.47,52.8,0.51198,0.0002,25.90199]
[1779549166279,30.3,75535.77,52.8,0.51245,0.0002,25.90185]
[1779549172022,30.29,75534.08,52.8,0.51211,0.0002,25.90196]
[1779549176513,30.29,75533.9,52.8,0.51207,0.0002,25.90197]
[1779549178147,30.29,75535.27,52.8,0.51235,0.0002,25.90189]
[1779549178196,30.29,75535.27,52.8,0.51235,0.0002,25.90189]
[1779549180569,30.29,75531.34,52.8,0.51155,0.0002,25.90209]
[1779549184852,30.29,75534.1,52.8,0.51211,0.0002,25.90196]
[1779549184915,30.29,75534.1,52.8,0.51211,0.0002,25.90196]
[1779549185010,30.29,75534.1,52.8,0.51211,0.0002,25.90196]
[1779549185145,30.29,75534.1,52.8,0.51211,0.0002,25.90196]
[1779549185175,30.29,75542.56,52.8,0.51382,0.0002,25.90124]
[1779549186110,30.29,75549.07,52.8,0.51514,0.0002,25.90036]
[1779549191145,30.28,75552.88,52.8,0.51592,0.0002,25.89971]
[1779549196180,30.28,75551.68,52.8,0.51567,0.0002,25.89992]
[1779549197956,30.27,75551.82,52.8,0.5157,0.0002,25.89989]
[1779549198009,30.27,75551.82,52.8,0.5157,0.0002,25.89989]
[1779549198195,30.27,75552.27,52.8,0.51579,0.0002,25.89981]
[1779549198887,30.27,75552.27,52.8,0.51579,0.0002,25.89981]
[1779549201821,30.27,75552.22,52.8,0.51578,0.0002,25.89982]
[1779549204352,30.27,75552.42,52.8,0.51582,0.0002,25.89979]
[1779549205718,30.27,75552.18,52.8,0.51578,0.0002,25.89983]
[1779549207378,30.27,75553.58,52.2,0.51606,0.0002,25.89957]
[1779549207395,30.27,75553.58,51.9,0.51606,0.0002,25.89957]
[1779549207402,30.27,75553.58,51.9,0.51606,0.0002,25.89957]
[1779549207403,30.27,75553.58,51.9,0.51606,0.0002,25.89957]
[1779549207489,30.27,75553.41,51.9,0.51603,0.0002,25.89961]
[1779549213827,30.28,75553.58,51.9,0.51606,0.0002,25.89958]
[1779549216355,30.29,75553.13,51.9,0.51597,0.0002,25.89633]
[1779549216502,30.29,75553.13,51.9,0.51597,0.0002,25.89633]
[1779549221204,30.31,75554.02,51.9,0.51614,0.0002,25.89617]
[1779549226209,30.32,75553.5,51.9,0.51604,0.0002,25.89628]
[1779549226538,30.32,75553.5,51.9,0.51604,0.0002,25.89628]
[1779549226588,30.32,75553.5,51.9,0.51604,0.0002,25.89628]
[1779549226766,30.32,75553.5,51.9,0.51604,0.0002,25.89628]
[1779549227683,30.32,75565.73,51.9,0.51851,0.0002,25.89351]
[1779549230193,30.33,75567.21,51.9,0.51881,0.0002,25.89311]
[1779549234813,30.34,75564.63,51.9,0.51828,0.0002,25.89381]
[1779549243509,30.35,75563.94,51.9,0.51814,0.0002,25.894]
[1779549248549,30.37,75562.44,51.9,0.51783,0.0002,25.89438]
[1779549251769,30.37,75562.84,51.9,0.51791,0.0002,25.89429]
[1779549257613,30.39,75562.39,51.9,0.51782,0.0002,25.89441]
[1779549262648,30.4,75563.06,51.9,0.51795,0.0002,25.89425]
[1779549269234,30.4,75562.63,51.9,0.51786,0.0002,25.89436]
[1779549275740,30.42,75559.67,51.9,0.51726,0.0002,25.89173]
[1779549280775,30.43,75560.58,51.9,0.51744,0.0002,25.89153]
[1779549285816,30.44,75560.21,51.9,0.51737,0.0002,25.89163]
[1779549290851,30.45,75560.19,51.9,0.51736,0.0002,25.89164]
[1779549294218,30.46,75559.43,51.9,0.51721,0.0002,25.89181]
[1779549298638,30.47,75557.69,51.9,0.51685,0.0002,25.89219]
[1779549300922,30.47,75552.32,51.9,0.51577,0.0002,25.89323]
[1779549302157,30.48,75550.75,51.9,0.51545,0.0002,25.8935]
[1779549303943,30.48,75541.47,51.9,0.51358,0.0002,25.89473]
[1779549304506,30.48,75541.47,51.9,0.51358,0.0002,25.89473]
[1779549304571,30.48,75541.47,51.9,0.51358,0.0002,25.89474]
[1779549305902,30.48,75541.47,51.9,0.51358,0.0002,25.89474]
[1779549305961,30.48,75541.47,51.9,0.51358,0.0002,25.89474]
[1779549306615,30.48,75539.48,51.9,0.51318,0.0002,25.89493]
[1779549306617,30.48,75539.48,51.9,0.51318,0.0002,25.89493]
[1779549306725,30.48,75539.48,51.9,0.51318,0.0002,25.89493]
[1779549306859,30.48,75536.75,51.9,0.51263,0.0002,25.89515]
[1779549307572,30.48,75529.18,51.9,0.51111,0.0002,25.8955]
[1779549308027,30.48,75529.18,51.9,0.51111,0.0002,25.8955]
[1779549308720,30.48,75529.18,51.9,0.51111,0.0002,25.8955]
[1779549311015,30.48,75523.63,51.9,0.50999,0.0002,25.89552]
[1779549311544,30.48,75523.63,51.9,0.50999,0.0002,25.89552]
[1779549315033,30.48,75530.51,51.9,0.51138,0.0002,25.89546]
[1779549320050,30.48,75530.55,51.9,0.51138,0.0002,25.89546]
[1779549321075,30.48,75522.78,51.9,0.50982,0.0002,25.8955]
[1779549324863,30.48,75523.37,51.9,0.50994,0.0002,25.89551]
[1779549329779,30.48,75523.21,51.9,0.50991,0.0002,25.89551]
[1779549330983,30.48,75523.2,51.9,0.5099,0.0002,25.89551]
[1779549331020,30.48,75521.88,51.9,0.50964,0.0002,25.89548]
[1779549331121,30.48,75521.88,51.9,0.50964,0.0002,25.89548]
[1779549331145,30.48,75512.57,51.9,0.50776,0.0002,25.89161]
[1779549332108,30.48,75512.57,51.9,0.50776,0.0002,25.89161]
[1779549333363,30.48,75510.21,51.9,0.50728,0.0002,25.89138]
[1779549333440,30.48,75510.21,51.9,0.50728,0.0002,25.89138]
[1779549339202,30.48,75508.07,51.9,0.50685,0.0002,25.89115]
[1779549344237,30.48,75508.46,51.9,0.50693,0.0002,25.89119]
[1779549349272,30.48,75510.57,51.9,0.50736,0.0002,25.89142]
[1779549354307,30.48,75510.49,51.9,0.50734,0.0002,25.89141]
[1779549359342,30.48,75511.4,51.9,0.50753,0.0002,25.8915]
[1779549360109,30.48,75511.4,51.9,0.50753,0.0002,25.8915]
[1779549366813,30.48,75511.5,51.9,0.50755,0.0002,25.89151]
[1779549367166,30.48,75512.02,51.9,0.50765,0.0002,25.89156]
[1779549367209,30.48,75512.02,51.9,0.50765,0.0002,25.89156]
[1779549367277,30.48,75512.02,51.9,0.50765,0.0002,25.89156]
[1779549367492,30.48,75512.02,51.9,0.50765,0.0002,25.89156]
[1779549367760,30.48,75512.18,51.9,0.50768,0.0002,25.89158]
[1779549368133,30.48,75512.18,51.9,0.50768,0.0002,25.89158]
[1779549373440,30.48,75516.29,51.9,0.50851,0.0002,25.89189]
[1779549378475,30.48,75516.56,51.9,0.50857,0.0002,25.89191]
[1779549379311,30.48,75516.56,51.9,0.50857,0.0002,25.89191]
[1779549385524,30.48,75516.2,51.9,0.50849,0.0002,25.89189]
[1779549389664,30.49,75516.44,51.9,0.50854,0.0002,25.8919]
[1779549389686,30.49,75516.44,51.9,0.50854,0.0002,25.8919]
[1779549389710,30.49,75516.44,51.9,0.50854,0.0002,25.8919]
[1779549389716,30.49,75516.44,51.9,0.50854,0.0002,25.8919]
[1779549390559,30.49,75523.09,51.9,0.50988,0.0002,25.89217]
[1779549395593,30.49,75525.54,51.9,0.51038,0.0002,25.88887]
[1779549398627,30.49,75534.65,51.9,0.51221,0.0002,25.88862]
[1779549403687,30.49,75533.03,51.9,0.51188,0.0002,25.8887]
[1779549408718,30.49,75533.27,51.9,0.51193,0.0002,25.88869]
[1779549413753,30.49,75532.56,51.9,0.51179,0.0002,25.88872]
[1779549418788,30.49,75532.05,51.9,0.51169,0.0002,25.88874]
[1779549424933,30.49,75531.98,51.9,0.51167,0.0002,25.88875]
[1779549430871,30.49,75531.51,51.9,0.51158,0.0002,25.88876]
[1779549435907,30.49,75532.58,51.9,0.51179,0.0002,25.88872]
[1779549440943,30.48,75532.86,51.9,0.51185,0.0002,25.88871]
[1779549445979,30.48,75532.48,51.9,0.51177,0.0002,25.88872]
[1779549447556,30.48,75532.67,51.9,0.51181,0.0002,25.88872]
[1779549452224,30.48,75526.33,51.9,0.51053,0.0002,25.88553]
[1779549452335,30.48,75526.33,51.9,0.51053,0.0002,25.88553]
[1779549453842,30.48,75525.36,51.9,0.51034,0.0002,25.88553]
[1779549456776,30.48,75523.53,51.9,0.50997,0.0002,25.88551]
[1779549460022,30.48,75522.91,51.9,0.50984,0.0002,25.8855]
[1779549467062,30.48,75524.04,51.9,0.51007,0.0002,25.88552]
[1779549467085,30.48,75524.04,51.9,0.51007,0.0002,25.88552]
[1779549472166,30.48,75521.71,51.9,0.5096,0.0002,25.88547]
[1779549474155,30.48,75521.33,51.9,0.50953,0.0002,25.88546]
[1779549474181,30.48,75521.33,51.9,0.50953,0.0002,25.88546]
[1779549474279,30.48,75521.33,51.9,0.50953,0.0002,25.88546]
[1779549474409,30.48,75521.33,51.9,0.50953,0.0002,25.88546]
[1779549474447,30.48,75521.33,51.9,0.50953,0.0002,25.88546]
[1779549474602,30.48,75521.33,51.9,0.50953,0.0002,25.88546]
[1779549474700,30.48,75521.33,51.9,0.50953,0.0002,25.88546]
[1779549474760,30.48,75519.17,51.9,0.50909,0.0002,25.88538]
[1779549475261,30.48,75519.17,51.9,0.50909,0.0002,25.88538]
[1779549475961,30.48,75519.17,51.9,0.50909,0.0002,25.88538]
[1779549477161,30.48,75518.88,51.9,0.50903,0.0002,25.88537]
[1779549477858,30.48,75518.88,51.9,0.50903,0.0002,25.88537]
[1779549480044,30.48,75521.38,51.9,0.50954,0.0002,25.88546]
[1779549480386,30.49,75521.41,51.9,0.50954,0.0002,25.88547]
[1779549481289,30.49,75523.7,51.9,0.51,0.0002,25.88552]
[1779549484789,30.49,75528.13,51.9,0.5109,0.0002,25.88552]
[1779549487129,30.51,75528.05,51.9,0.51088,0.0002,25.88552]
[1779549489816,30.53,75529.39,51.9,0.51115,0.0002,25.88549]
[1779549489832,30.53,75529.39,51.9,0.51115,0.0002,25.88549]
[1779549490984,30.53,75528.94,51.9,0.51106,0.0002,25.8855]
[1779549491744,30.53,75529.53,51.9,0.51118,0.0002,25.88549]
[1779549491779,30.53,75529.53,51.9,0.51118,0.0002,25.88549]
[1779549491791,30.53,75529.53,51.9,0.51118,0.0002,25.88549]
[1779549497229,30.56,75534.43,51.9,0.51216,0.0002,25.8853]
[1779549502036,30.58,75534.83,51.9,0.51224,0.0002,25.88528]
[1779549502156,30.58,75534.83,51.9,0.51224,0.0002,25.88528]
[1779549502405,30.61,75534.32,51.9,0.51214,0.0002,25.88531]
[1779549507441,30.66,75534.78,51.9,0.51223,0.0002,25.88529]
[1779549511630,30.66,75534.7,51.9,0.51221,0.0002,25.8853]
[1779549516430,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549516440,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549516470,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549516476,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549516540,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549516579,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549516711,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549516727,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549516967,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549517009,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549517334,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549517480,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549517701,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549517867,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549517930,30.69,75534.11,51.9,0.51209,0.0002,25.882]
[1779549518009,30.74,75534.14,51.9,0.5121,0.0002,25.882]
[1779549519027,30.74,75534.14,51.9,0.5121,0.0002,25.882]
[1779549519029,30.78,75534.07,51.9,0.51208,0.0002,25.88201]
[1779549519404,30.78,75534.07,51.9,0.51208,0.0002,25.88201]
[1779549519898,30.78,75534.07,51.9,0.51208,0.0002,25.88201]
[1779549520144,30.78,75534.07,51.9,0.51208,0.0002,25.88201]
[1779549520533,30.82,75534.04,51.9,0.51207,0.0002,25.88201]
[1779549520719,30.82,75534.04,51.9,0.51207,0.0002,25.88201]
[1779549522549,30.93,75540.28,51.9,0.5133,0.0002,25.8816]
[1779549524004,30.93,75540.28,51.9,0.5133,0.0002,25.8816]
[1779549526094,30.97,75540.32,51.9,0.51331,0.0002,25.88161]
[1779549527996,31.07,75542.38,51.9,0.51371,0.0002,25.88144]
[1779549528146,31.07,75542.38,51.9,0.51371,0.0002,25.88144]
[1779549528518,31.1,75543.37,51.9,0.5139,0.0002,25.88134]
[1779549528991,31.1,75543.37,51.9,0.5139,0.0002,25.88134]
[1779549529044,31.1,75543.37,51.9,0.5139,0.0002,25.88134]
[1779549529070,31.1,75543.37,51.9,0.5139,0.0002,25.88134]
[1779549529166,31.14,75545.23,51.9,0.51426,0.0002,25.88115]
[1779549529598,31.17,75550.52,51.9,0.5153,0.0002,25.88046]
[1779549530605,31.2,75555.82,51.9,0.51634,0.0002,25.8796]
[1779549537654,31.37,75555.08,51.9,0.51617,0.0002,25.87981]
[1779549540595,31.41,75555.77,51.9,0.51629,0.0002,25.87971]
[1779549540892,31.41,75555.77,51.9,0.51629,0.0002,25.87971]
[1779549541137,31.41,75555.77,51.9,0.51629,0.0002,25.87971]
[1779549543346,31.48,75558.98,51.9,0.51691,0.0002,25.87915]
[1779549543515,31.48,75558.98,51.9,0.51691,0.0002,25.87915]
[1779549548731,31.61,75563.79,51.9,0.51782,0.00019,25.87823]
[1779549550585,31.63,75563.57,51.9,0.51777,0.00019,25.87829]
[1779549550899,31.63,75563.57,51.9,0.51777,0.00019,25.87829]
[1779549550951,31.65,75563.69,51.9,0.51779,0.00019,25.87828]
[1779549551384,31.65,75563.69,51.9,0.51779,0.00019,25.87828]
[1779549551775,31.65,75563.69,51.9,0.51779,0.00019,25.87828]
[1779549552759,31.7,75569.23,51.9,0.51885,0.00019,25.87701]
[1779549553412,31.7,75569.23,51.9,0.51885,0.00019,25.87701]
[1779549553529,31.7,75569.23,51.9,0.51885,0.00019,25.87701]
[1779549554072,31.7,75569.23,51.9,0.51885,0.00019,25.87701]
[1779549555064,31.72,75574.22,51.9,0.51981,0.00019,25.87569]
[1779549555143,31.74,75580.22,51.9,0.52096,0.00019,25.87392]
[1779549555545,31.74,75580.22,51.9,0.52096,0.00019,25.87392]
[1779549555918,31.74,75580.22,51.9,0.52096,0.00019,25.87392]
[1779549557024,31.77,75581.72,51.9,0.52125,0.00019,25.87346]
[1779549559694,31.84,75581.72,51.9,0.52122,0.00019,25.87355]
[1779549559726,31.84,75581.72,51.9,0.52122,0.00019,25.87355]
[1779549559964,31.84,75581.72,51.9,0.52122,0.00019,25.87355]
[1779549561823,31.92,75587.76,51.9,0.52236,0.00019,25.87158]
[1779549563560,31.94,75588.94,51.9,0.52258,0.00019,25.87119]
[1779549564369,31.97,75589.34,51.9,0.52264,0.00019,25.87108]
[1779549564543,31.97,75589.34,51.9,0.52264,0.00019,25.87108]
[1779549565588,31.99,75591.15,51.9,0.52298,0.00019,25.87044]
[1779549570886,32.1,75586.89,51.9,0.52212,0.00019,25.87213]
[1779549575922,32.19,75588.07,51.9,0.52232,0.00019,25.86848]
[1779549580957,32.26,75588.61,51.9,0.5224,0.00019,25.86839]
[1779549581607,32.26,75588.61,51.9,0.5224,0.00019,25.86839]
[1779549590777,32.33,75588.45,51.9,0.52234,0.00019,25.86853]
[1779549590874,32.33,75588.45,51.9,0.52234,0.00019,25.86853]
[1779549590993,32.33,75588.45,51.9,0.52234,0.00019,25.86853]
[1779549591016,32.33,75588.45,51.9,0.52234,0.00019,25.86853]
[1779549591105,32.33,75588.45,51.9,0.52234,0.00019,25.86853]
[1779549592041,32.41,75576.37,51.9,0.52003,0.00019,25.87238]
[1779549597076,32.44,75576.43,51.9,0.52003,0.00019,25.87239]
[1779549597400,32.44,75576.43,51.9,0.52003,0.00019,25.87239]
[1779549597956,32.44,75576.43,51.9,0.52003,0.00019,25.87239]
[1779549601227,32.45,75576.43,51.9,0.52003,0.00019,25.8724]
[1779549603465,32.48,75575.65,51.9,0.51988,0.00019,25.87264]
[1779549604363,32.48,75574.14,51.9,0.51959,0.00019,25.87304]
[1779549604508,32.48,75574.14,51.9,0.51959,0.00019,25.87304]
[1779549605132,32.48,75567.47,51.9,0.51833,0.00019,25.87464]
[1779549608113,32.5,75566.04,51.9,0.51806,0.00019,25.87497]
[1779549613188,32.55,75564.71,51.9,0.51779,0.00019,25.87528]
[1779549614746,32.55,75564.06,51.9,0.51767,0.00019,25.87541]
[1779549620238,32.62,75563.77,51.9,0.5176,0.00019,25.8755]
[1779549625273,32.63,75563.09,51.9,0.51747,0.00019,25.87564]
[1779549628248,32.63,75562.82,51.9,0.51742,0.00019,25.87569]
[1779549628296,32.63,75559.65,51.9,0.51683,0.00019,25.87627]
[1779549629349,32.63,75559.65,51.9,0.51683,0.00019,25.87627]
[1779549629427,32.63,75558.57,51.9,0.51662,0.00019,25.87646]
[1779549634133,32.66,75556.99,51.9,0.51632,0.00019,25.87339]
[1779549638366,32.68,75564.41,51.9,0.51771,0.00019,25.87208]
[1779549641643,32.69,75567.21,51.9,0.51824,0.00019,25.8715]
[1779549647433,32.73,75566.92,51.9,0.51817,0.00019,25.87159]
[1779549652469,32.81,75564.91,51.9,0.51778,0.00019,25.87205]
[1779549658512,32.88,75562.15,51.9,0.51725,0.00019,25.87262]
[1779549663547,32.89,75567.26,51.9,0.5182,0.00019,25.87162]
[1779549668582,32.9,75568.26,51.9,0.51839,0.00019,25.87141]
[1779549673619,32.91,75566.94,51.9,0.51814,0.00019,25.87169]
[1779549678654,32.91,75566.29,51.9,0.51802,0.00019,25.87183]
[1779549679767,32.91,75566.29,51.9,0.51802,0.00019,25.87183]
[1779549683549,32.91,75572.66,51.9,0.5192,0.00019,25.87041]
[1779549688725,32.91,75574.25,51.9,0.5195,0.00019,25.87002]
[1779549690739,32.91,75580.03,51.9,0.52058,0.00019,25.86848]
[1779549694169,32.91,75583.1,51.9,0.52115,0.00019,25.86425]
[1779549694413,32.91,75584.84,51.9,0.52148,0.00019,25.86372]
[1779549697378,32.91,75587.09,51.9,0.5219,0.00019,25.86301]
[1779549702135,32.91,75587.75,51.9,0.52202,0.00019,25.86279]
[1779549702192,32.91,75587.75,51.9,0.52202,0.00019,25.86279]
[1779549702204,32.91,75587.75,51.9,0.52202,0.00019,25.86279]
[1779549703830,32.91,75579.12,51.9,0.52041,0.00019,25.8654]
[1779549708867,32.91,75579.92,51.9,0.52056,0.00019,25.86518]
[1779549713902,32.92,75576.49,51.9,0.51992,0.00019,25.86612]
[1779549714958,32.92,75576.49,51.9,0.51992,0.00019,25.86612]
[1779549715823,32.92,75576.52,51.9,0.51992,0.00019,25.86611]
[1779549721962,32.93,75576.6,51.9,0.51994,0.00019,25.8661]
[1779549726993,32.94,75576.09,51.9,0.51984,0.00019,25.86624]
[1779549728548,32.94,75576.09,51.9,0.51984,0.00019,25.86624]
[1779549729159,32.94,75576.09,51.9,0.51984,0.00019,25.86624]
[1779549729225,32.94,75570.92,51.9,0.51888,0.00019,25.8675]
[1779549730015,32.94,75565.12,51.9,0.51779,0.00019,25.86875]
[1779549733141,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733151,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733166,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733175,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733210,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733262,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733319,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733366,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733341,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733590,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549733596,32.94,75563.13,51.9,0.51742,0.00019,25.86913]
[1779549734194,32.94,75551.64,51.9,0.51528,0.00019,25.8709]
[1779549736057,32.94,75548.79,51.9,0.51475,0.00019,25.87122]
[1779549736841,32.94,75548.79,51.9,0.51475,0.00019,25.87122]
[1779549742279,32.95,75548.67,51.9,0.51473,0.00019,25.87123]
[1779549743745,32.95,75546.49,51.9,0.51432,0.00019,25.87145]
[1779549744505,32.95,75544.11,51.9,0.51388,0.00019,25.87165]
[1779549745304,32.95,75544.11,51.9,0.51388,0.00019,25.87165]
[1779549745402,32.95,75538.17,51.9,0.51277,0.00019,25.87202]
[1779549746903,32.96,75537.99,51.9,0.51273,0.00019,25.87202]
[1779549747411,32.96,75537.99,51.9,0.51273,0.00019,25.87202]
[1779549747134,32.96,75530.35,51.9,0.51131,0.00019,25.87219]
[1779549747736,32.96,75530.35,51.9,0.51131,0.00019,25.87219]
[1779549748140,32.96,75527.02,51.9,0.51069,0.00019,25.87216]
[1779549751054,32.96,75526.64,51.9,0.51062,0.00019,25.87216]
[1779549753586,32.96,75524.43,51.9,0.5102,0.00019,25.86876]
[1779549754124,32.96,75524.43,51.9,0.5102,0.00019,25.86876]
[1779549754128,32.96,75524.43,51.9,0.5102,0.00019,25.86876]
[1779549754382,32.96,75524.43,51.9,0.5102,0.00019,25.86876]
[1779549763261,32.98,75527.62,51.9,0.5108,0.00019,25.86884]
[1779549771303,33.0,75527.35,51.9,0.51075,0.00019,25.86883]
[1779549776338,33.0,75527.34,51.9,0.51075,0.00019,25.86883]
[1779549781373,33.01,75527.79,51.9,0.51083,0.00019,25.86884]
[1779549786408,33.01,75527.88,51.9,0.51085,0.00019,25.86884]
[1779549786712,33.01,75527.88,51.9,0.51085,0.00019,25.86884]
[1779549787415,33.01,75533.12,51.9,0.51183,0.00019,25.86884]
[1779549790724,33.01,75536.07,51.9,0.51237,0.00019,25.86876]
[1779549796340,33.01,75537.87,51.9,0.51271,0.00019,25.8687]
[1779549796992,33.01,75537.27,51.9,0.5126,0.00019,25.86872]
[1779549800318,33.02,75538.97,51.9,0.51291,0.00019,25.86865]
[1779549811586,33.02,75539.76,51.9,0.51306,0.00019,25.86527]
[1779549816622,33.03,75539.41,51.9,0.513,0.00019,25.86529]
[1779549822761,33.03,75539.42,51.9,0.513,0.00019,25.86529]
[1779549830720,33.03,75541.17,51.9,0.51332,0.00019,25.86519]
[1779549836762,33.04,75541.34,51.9,0.51335,0.00019,25.86518]
[1779549839698,33.04,75541.59,51.9,0.5134,0.00019,25.86517]
[1779549844818,33.04,75542.09,51.9,0.51349,0.00019,25.86514]
[1779549847470,33.04,75541.63,51.9,0.51341,0.00019,25.86517]
[1779549847837,33.04,75541.23,51.9,0.51333,0.00019,25.86519]
[1779549848335,33.04,75541.23,51.9,0.51333,0.00019,25.86519]
[1779549848719,33.04,75541.61,51.9,0.5134,0.00019,25.86517]
[1779549852972,33.04,75542.12,51.9,0.5135,0.00019,25.86513]
[1779549853344,33.04,75542.12,51.9,0.5135,0.00019,25.86513]
[1779549853445,33.04,75542.89,51.9,0.51364,0.00019,25.86508]
[1779549853881,33.04,75548.81,51.9,0.51474,0.00019,25.86457]
[1779549854888,33.05,75555.42,51.9,0.51597,0.00019,25.86376]
[1779549856451,33.05,75555.42,51.9,0.51597,0.00019,25.86376]
[1779549856678,33.05,75555.86,51.9,0.51605,0.00019,25.8637]
[1779549857989,33.05,75557.73,51.9,0.5164,0.00019,25.86342]
[1779549861104,33.05,75564.9,51.9,0.51773,0.00019,25.86218]
[1779549861245,33.05,75564.9,51.9,0.51773,0.00019,25.86218]
[1779549867979,33.06,75566.27,51.9,0.51799,0.00019,25.86191]
[1779549868581,33.06,75566.27,51.9,0.51799,0.00019,25.86191]
[1779549877048,33.07,75565.75,51.9,0.51789,0.00019,25.85868]
[1779549882083,33.08,75562.08,51.9,0.51721,0.00019,25.85937]
[1779549887534,33.08,75561.5,51.9,0.5171,0.00019,25.85948]
[1779549887578,33.08,75561.5,51.9,0.5171,0.00019,25.85948]
[1779549892894,33.09,75557.18,51.9,0.51629,0.00019,25.86018]
[1779549893251,33.09,75557.18,51.9,0.51629,0.00019,25.86018]
[1779549900208,33.1,75557.61,51.9,0.51637,0.00019,25.86012]
[1779549900616,33.1,75557.61,51.9,0.51637,0.00019,25.86012]
[1779549900890,33.1,75557.61,51.9,0.51637,0.00019,25.86012]
[1779549901108,33.1,75557.61,51.9,0.51637,0.00019,25.86012]
[1779549901215,33.1,75553.31,51.9,0.51557,0.00019,25.86072]
[1779549901620,33.1,75553.31,51.9,0.51557,0.00019,25.86072]
[1779549901847,33.1,75553.31,51.9,0.51557,0.00019,25.86072]
[1779549901955,33.1,75553.31,51.9,0.51557,0.00019,25.86072]
[1779549907258,33.1,75545.99,51.9,0.51421,0.00019,25.86151]
[1779549912293,33.11,75545.49,51.9,0.51412,0.00019,25.86155]
[1779549912630,33.11,75545.49,51.9,0.51412,0.00019,25.86155]
[1779549912788,33.11,75545.49,51.9,0.51412,0.00019,25.86155]
[1779549916976,33.11,75544.3,51.9,0.5139,0.00019,25.86165]
[1779549922364,33.11,75542.22,51.9,0.51351,0.00019,25.8618]
[1779549927398,33.1,75540.61,51.9,0.51321,0.00019,25.8619]
[1779549928523,33.1,75540.61,51.9,0.51321,0.00019,25.8619]
[1779549934130,33.1,75541.99,51.9,0.51347,0.00019,25.85848]
[1779549939483,33.1,75541.97,51.9,0.51347,0.00019,25.85848]
[1779549944518,33.09,75540.79,51.9,0.51325,0.00019,25.85855]
[1779549945261,33.09,75540.79,51.9,0.51325,0.00019,25.85855]
[1779549946320,33.09,75540.69,51.9,0.51323,0.00019,25.85855]
[1779549951113,33.09,75540.93,51.9,0.51328,0.00019,25.85854]
[1779549951213,33.09,75540.93,51.9,0.51328,0.00019,25.85854]
[1779549956607,33.09,75541.52,51.9,0.51338,0.00019,25.8585]
[1779549961645,33.09,75540.83,51.9,0.51326,0.00019,25.85854]
[1779549968743,33.08,75540.64,51.9,0.51322,0.00019,25.85856]
[1779549973779,33.08,75540.8,51.9,0.51325,0.00019,25.85855]
[1779549978814,33.08,75540.59,51.9,0.51321,0.00019,25.85856]
[1779549982354,33.08,75540.16,51.9,0.51313,0.00019,25.85858]
[1779549982456,33.08,75540.36,51.9,0.51317,0.00019,25.85857]
[1779549985385,33.08,75541.1,51.9,0.51331,0.00019,25.85853]
[1779549985399,33.08,75541.1,51.9,0.51331,0.00019,25.85853]
[1779549987759,33.07,75545.75,51.9,0.51417,0.00019,25.85819]
[1779549992251,33.07,75546.45,51.9,0.5143,0.00019,25.85813]
[1779549992295,33.07,75546.45,51.9,0.5143,0.00019,25.85813]
[1779549992344,33.07,75546.45,51.9,0.5143,0.00019,25.85813]
[1779549992353,33.07,75546.4,51.9,0.51429,0.00019,25.85479]
[1779549994403,33.07,75545.27,51.9,0.51408,0.00019,25.85489]
[1779549994504,33.07,75543.7,51.9,0.51379,0.00019,25.85501]
[1779550001968,33.07,75543.71,51.9,0.51379,0.00019,25.85501]
[1779550005850,33.07,75545.74,51.9,0.51417,0.00019,25.85485]
[1779550006773,33.07,75545.38,51.9,0.5141,0.00019,25.85488]
[1779550015185,33.06,75545.17,51.9,0.51407,0.00019,25.8549]
[1779550021110,33.05,75548.18,51.9,0.51463,0.00019,25.85462]
[1779550022249,33.05,75548.18,51.9,0.51463,0.00019,25.85462]
[1779550022254,33.05,75548.18,51.9,0.51463,0.00019,25.85462]
[1779550023016,33.05,75548.31,51.9,0.51465,0.00019,25.85461]
[1779550026087,33.05,75549.2,51.9,0.51482,0.00019,25.85451]
[1779550026114,33.05,75549.2,51.9,0.51482,0.00019,25.85451]
[1779550026298,33.05,75549.2,51.9,0.51482,0.00019,25.85451]
[1779550026609,33.05,75549.2,51.9,0.51482,0.00019,25.85451]
[1779550026688,33.05,75545.91,51.9,0.5142,0.00019,25.85483]
[1779550026886,33.05,75545.91,51.9,0.5142,0.00019,25.85483]
[1779550028099,33.05,75542.9,51.9,0.51364,0.00019,25.85507]
[1779550028358,33.05,75542.9,51.9,0.51364,0.00019,25.85507]
[1779550030820,33.05,75544.25,51.9,0.5139,0.00019,25.85497]
[1779550030898,33.05,75544.25,51.9,0.5139,0.00019,25.85497]
[1779550031211,33.05,75538.33,51.9,0.51279,0.00019,25.85533]
[1779550035626,33.05,75535.2,51.9,0.51221,0.00019,25.85544]
[1779550035711,33.05,75534.93,51.9,0.51216,0.00019,25.85545]
[1779550041726,33.05,75535.29,51.9,0.51223,0.00019,25.85544]
[1779550041732,33.05,75535.29,51.9,0.51223,0.00019,25.85544]
[1779550042287,33.04,75535.21,51.9,0.51221,0.00019,25.85544]
[1779550046156,33.04,75534.57,51.9,0.51209,0.00019,25.85546]
[1779550048550,33.04,75529.8,51.9,0.51121,0.00019,25.85551]
[1779550050344,33.04,75519.48,51.9,0.50929,0.00019,25.85517]
[1779550052753,33.04,75518.54,51.9,0.50911,0.00019,25.85178]
[1779550062428,33.04,75518.98,51.9,0.50919,0.00019,25.85181]
[1779550067463,33.04,75522.68,51.9,0.50988,0.00019,25.852]
[1779550072498,33.04,75520.3,51.9,0.50944,0.00019,25.85189]
[1779550074641,33.03,75520.45,51.9,0.50947,0.00019,25.85189]
[1779550076527,33.03,75511.5,51.9,0.5078,0.00019,25.85117]
[1779550078388,33.03,75509.98,51.9,0.50751,0.00019,25.851]
[1779550083331,33.03,75505.23,51.9,0.50663,0.00019,25.85039]
[1779550084395,33.04,75505.28,51.9,0.50664,0.00019,25.8504]
[1779550084406,33.04,75505.28,51.9,0.50664,0.00019,25.8504]
[1779550084420,33.04,75505.28,51.9,0.50664,0.00019,25.8504]
[1779550084613,33.04,75505.28,51.9,0.50664,0.00019,25.8504]
[1779550085559,33.04,75501.35,51.9,0.50591,0.00019,25.8498]
[1779550085589,33.04,75495.23,51.9,0.50477,0.00019,25.84869]
[1779550086019,33.04,75495.23,51.9,0.50477,0.00019,25.84869]
[1779550086221,33.04,75495.23,51.9,0.50477,0.00019,25.84869]
[1779550086301,33.04,75495.23,51.9,0.50477,0.00019,25.84869]
[1779550086780,33.04,75495.23,51.9,0.50477,0.00019,25.84869]
[1779550091187,33.04,75488.75,51.9,0.50356,0.00019,25.84729]
[1779550093075,33.05,75490.05,51.9,0.5038,0.00019,25.84759]
[1779550093098,33.05,75490.05,51.9,0.5038,0.00019,25.84759]
[1779550093523,33.05,75490.05,51.9,0.5038,0.00019,25.84759]
[1779550093524,33.05,75490.05,51.9,0.5038,0.00019,25.84759]
[1779550093599,33.05,75490.05,51.9,0.5038,0.00019,25.84759]
[1779550093874,33.05,75493.28,51.9,0.50441,0.00019,25.84829]
[1779550094142,33.05,75493.28,51.9,0.50441,0.00019,25.84829]
[1779550097125,33.05,75493.13,51.9,0.50438,0.00019,25.84826]
[1779550099609,33.05,75492.7,51.9,0.5043,0.00019,25.84817]
[1779550100257,33.05,75490.66,51.9,0.50392,0.00019,25.84773]
[1779550100819,33.05,75490.66,51.9,0.50392,0.00019,25.84773]
[1779550101703,33.06,75496.49,51.9,0.50501,0.00019,25.84893]
[1779550106738,33.06,75496.48,51.9,0.505,0.00019,25.84893]
[1779550106851,33.06,75496.48,51.9,0.505,0.00019,25.84893]
[1779550108197,33.06,75495.4,51.9,0.5048,0.00019,25.84872]
[1779550113787,33.07,75492.81,51.9,0.50432,0.00019,25.84485]
[1779550118823,33.07,75493.06,51.9,0.50437,0.00019,25.84491]
[1779550118861,33.07,75493.06,51.9,0.50437,0.00019,25.84491]
[1779550118863,33.07,75493.06,51.9,0.50437,0.00019,25.84491]
[1779550118874,33.07,75493.06,51.9,0.50437,0.00019,25.84491]
[1779550118898,33.07,75493.06,51.9,0.50437,0.00019,25.84491]
[1779550119830,33.07,75486.6,51.9,0.50317,0.00019,25.84343]
[1779550120006,33.07,75486.6,51.9,0.50317,0.00019,25.84343]
[1779550120837,33.08,75487.66,51.9,0.50336,0.00019,25.84369]
[1779550121424,33.08,75487.66,51.9,0.50336,0.00019,25.84369]
[1779550121844,33.07,75486.88,51.9,0.50322,0.00019,25.8435]
[1779550125504,33.08,75485.91,51.9,0.50304,0.00019,25.84326]
[1779550127473,33.08,75485.32,51.9,0.50293,0.00019,25.84311]
[1779550127493,33.08,75482.49,51.9,0.5024,0.00019,25.84237]
[1779550129321,33.08,75481.89,51.9,0.50229,0.00019,25.84221]
[1779550129349,33.08,75481.89,51.9,0.50229,0.00019,25.84221]
[1779550132260,33.08,75476.93,51.9,0.50137,0.00019,25.84078]
[1779550134957,33.08,75471.39,51.9,0.50034,0.00019,25.83903]
[1779550134972,33.08,75471.39,51.9,0.50034,0.00019,25.83903]
[1779550137388,33.08,75467.81,51.9,0.49967,0.00019,25.8378]
[1779550137394,33.08,75467.81,51.9,0.49967,0.00019,25.8378]
[1779550137958,33.08,75467.65,51.9,0.49964,0.00019,25.83775]
[1779550138084,33.08,75467.65,51.9,0.49964,0.00019,25.83775]
[1779550138286,33.08,75467.65,51.9,0.49964,0.00019,25.83775]
[1779550138765,33.08,75459.52,51.9,0.49813,0.00019,25.83469]
[1779550139484,33.08,75459.52,51.9,0.49813,0.00019,25.83469]
[1779550139557,33.08,75459.52,51.9,0.49813,0.00019,25.83469]
[1779550139678,33.08,75459.52,51.9,0.49813,0.00019,25.83469]
[1779550142770,33.08,75456.54,51.9,0.49757,0.00019,25.83347]
[1779550148027,33.08,75453.0,51.9,0.49691,0.00019,25.83197]
[1779550151785,33.08,75452.06,51.9,0.49674,0.00019,25.83156]
[1779550151903,33.08,75451.63,51.9,0.49666,0.00019,25.83137]
[1779550153589,33.08,75451.55,51.9,0.49664,0.00019,25.83133]
[1779550153900,33.08,75451.55,51.9,0.49664,0.00019,25.83133]
[1779550154708,33.09,75445.38,51.9,0.4955,0.00019,25.82849]
[1779550157104,33.09,75438.03,51.9,0.49413,0.00019,25.82482]
[1779550158409,33.09,75438.03,51.9,0.49413,0.00019,25.82482]
[1779550158730,33.09,75438.03,51.9,0.49413,0.00019,25.82482]
[1779550161488,33.09,75440.02,51.9,0.4945,0.00019,25.82584]
[1779550166167,33.09,75448.35,51.9,0.49605,0.00019,25.82988]
[1779550168809,33.09,75450.44,51.9,0.49644,0.00019,25.83084]
[1779550168836,33.09,75450.44,51.9,0.49644,0.00019,25.83084]
[1779550168822,33.09,75450.61,51.9,0.49647,0.00019,25.83091]
[1779550171376,33.09,75455.22,51.9,0.49733,0.00019,25.83292]
[1779550171413,33.09,75455.22,51.9,0.49733,0.00019,25.83292]
[1779550172762,33.09,75455.26,51.9,0.49734,0.00019,25.8296]
[1779550174929,33.09,75460.02,51.9,0.49822,0.00019,25.83155]
[1779550175842,33.09,75460.02,51.9,0.49822,0.00019,25.83155]
[1779550175976,33.09,75460.63,51.9,0.49833,0.00019,25.83179]
[1779550181272,33.08,75462.37,51.9,0.49866,0.00019,25.83247]
[1779550185887,33.08,75462.41,51.9,0.49866,0.00019,25.83248]
[1779550190027,33.08,75460.42,51.9,0.49829,0.00019,25.83171]
[1779550190679,33.08,75460.42,51.9,0.49829,0.00019,25.83171]
[1779550196377,33.07,75462.74,51.9,0.49872,0.00019,25.83261]
[1779550201413,33.07,75461.0,51.9,0.4984,0.00019,25.83193]
[1779550207455,33.07,75461.0,51.9,0.49839,0.00019,25.83193]
[1779550212490,33.06,75459.84,51.9,0.49818,0.00019,25.83148]
[1779550217524,33.06,75459.64,51.9,0.49814,0.00019,25.8314]
[1779550222560,33.06,75460.54,51.9,0.4983,0.00019,25.83175]
[1779550229609,33.05,75459.0,51.9,0.49802,0.00019,25.83114]
[1779550234644,33.05,75457.45,51.9,0.49772,0.00019,25.82717]
[1779550235142,33.05,75457.45,51.9,0.49772,0.00019,25.82717]
[1779550235651,33.05,75455.58,51.9,0.49737,0.00019,25.82639]
[1779550237592,33.05,75453.61,51.9,0.49701,0.00019,25.82555]
[1779550238485,33.04,75453.13,51.9,0.49692,0.00019,25.82534]
[1779550241087,33.04,75447.42,51.9,0.49585,0.00019,25.82276]
[1779550241624,33.04,75447.42,51.9,0.49585,0.00019,25.82276]
[1779550244714,33.04,75440.46,51.9,0.49455,0.00019,25.81937]
[1779550247241,33.04,75439.53,51.9,0.49438,0.00019,25.81889]
[1779550247784,33.04,75439.53,51.9,0.49438,0.00019,25.81889]
[1779550247886,33.04,75433.11,51.9,0.49318,0.00019,25.81549]
[1779550248696,33.04,75433.11,51.9,0.49318,0.00019,25.81549]
[1779550248868,33.04,75433.11,51.9,0.49318,0.00019,25.81549]
[1779550253798,33.04,75431.71,51.9,0.49292,0.00019,25.81471]
[1779550258391,33.04,75430.59,51.9,0.49271,0.00019,25.81409]
[1779550260090,33.04,75429.07,51.9,0.49243,0.00019,25.81322]
[1779550265435,33.04,75427.76,51.9,0.49218,0.00019,25.81247]
[1779550269711,33.04,75424.26,51.9,0.49153,0.00019,25.81041]
[1779550270990,33.04,75424.2,51.9,0.49152,0.00019,25.81038]
[1779550271006,33.04,75424.2,51.9,0.49152,0.00019,25.81038]
[1779550272151,33.04,75419.62,51.9,0.49067,0.00019,25.80758]
[1779550272495,33.04,75419.62,51.9,0.49067,0.00019,25.80758]
[1779550276931,33.05,75416.51,51.9,0.49009,0.00019,25.80561]
[1779550277009,33.05,75416.51,51.9,0.49009,0.00019,25.80561]
[1779550277946,33.05,75410.63,51.9,0.48899,0.00019,25.80174]
[1779550279092,33.05,75411.35,51.9,0.48913,0.00019,25.80222]
[1779550281142,33.05,75409.79,51.9,0.48884,0.00019,25.80117]
[1779550282063,33.05,75405.09,51.9,0.48796,0.00019,25.79791]
[1779550284103,33.05,75399.32,51.9,0.48688,0.00019,25.79374]
[1779550284366,33.05,75399.32,51.9,0.48688,0.00019,25.79374]
[1779550284545,33.05,75399.32,51.9,0.48688,0.00019,25.79374]
[1779550284645,33.05,75399.32,51.9,0.48688,0.00019,25.79374]
[1779550284693,33.05,75399.32,51.9,0.48688,0.00019,25.79374]
[1779550284857,33.05,75399.32,51.9,0.48688,0.00019,25.79374]
[1779550284995,33.05,75410.49,51.9,0.48897,0.00019,25.80164]
[1779550285313,33.05,75410.49,51.9,0.48897,0.00019,25.80164]
[1779550285397,33.05,75410.49,51.9,0.48897,0.00019,25.80164]
[1779550285579,33.05,75410.49,51.9,0.48897,0.00019,25.80164]
[1779550285734,33.05,75410.49,51.9,0.48897,0.00019,25.80164]
[1779550285816,33.05,75410.49,51.9,0.48897,0.00019,25.80164]
[1779550285918,33.05,75410.49,51.9,0.48897,0.00019,25.80164]
[1779550286003,33.05,75423.67,51.9,0.49142,0.00019,25.81006]
[1779550286140,33.05,75423.67,51.9,0.49142,0.00019,25.81006]
[1779550286498,33.05,75423.67,51.9,0.49142,0.00019,25.81006]
[1779550286768,33.05,75423.67,51.9,0.49142,0.00019,25.81006]
[1779550287010,33.06,75415.31,51.9,0.48987,0.00019,25.80485]
[1779550292070,33.07,75411.78,51.9,0.48922,0.00019,25.79919]
[1779550292105,33.07,75411.78,51.9,0.48922,0.00019,25.79919]
[1779550294401,33.07,75410.87,51.9,0.48905,0.00019,25.79858]
[1779550294411,33.07,75410.87,51.9,0.48905,0.00019,25.79858]
[1779550295555,33.07,75410.87,51.9,0.48905,0.00019,25.79858]
[1779550295977,33.07,75410.87,51.9,0.48905,0.00019,25.79858]
[1779550296019,33.07,75405.04,51.9,0.48796,0.00019,25.79456]
[1779550298110,33.07,75399.39,51.9,0.48691,0.00019,25.79048]
[1779550304152,33.07,75400.53,51.9,0.48712,0.00019,25.79133]
[1779550308014,33.07,75400.32,51.9,0.48708,0.00019,25.79117]
[1779550313425,33.08,75398.08,51.9,0.48667,0.00019,25.78953]
[1779550314688,33.08,75398.01,51.9,0.48666,0.00019,25.78948]
[1779550314715,33.08,75398.01,51.9,0.48666,0.00019,25.78948]
[1779550314811,33.08,75398.01,51.9,0.48666,0.00019,25.78948]
[1779550315940,33.08,75395.38,51.9,0.48617,0.00019,25.7875]
[1779550316041,33.08,75383.71,51.9,0.484,0.00019,25.77826]
[1779550317373,33.09,75378.45,51.9,0.48302,0.00019,25.77384]
[1779550318002,33.09,75378.45,51.9,0.48302,0.00019,25.77384]
[1779550318550,33.09,75375.14,51.9,0.4824,0.00019,25.77099]
[1779550320308,33.09,75374.16,51.9,0.48222,0.00019,25.77013]
[1779550320814,33.09,75374.16,51.9,0.48222,0.00019,25.77013]
[1779550321210,33.09,75374.56,51.9,0.4823,0.00019,25.77049]
[1779550321275,33.09,75363.86,51.9,0.48031,0.00019,25.76079]
[1779550322284,33.09,75363.86,51.9,0.48031,0.00019,25.76079]
[1779550322371,33.09,75363.86,51.9,0.48031,0.00019,25.76079]
[1779550324014,33.09,75363.16,51.9,0.48017,0.00019,25.76013]
[1779550324354,33.09,75362.58,51.9,0.48007,0.00019,25.75958]
[1779550325960,33.09,75362.75,51.9,0.4801,0.00019,25.75974]
[1779550326306,33.09,75365.47,51.9,0.4806,0.00019,25.76228]
[1779550326400,33.09,75365.47,51.9,0.4806,0.00019,25.76228]
[1779550326861,33.09,75365.47,51.9,0.4806,0.00019,25.76228]
[1779550326955,33.09,75365.65,51.9,0.48064,0.00019,25.76245]
[1779550327178,33.09,75365.65,51.9,0.48064,0.00019,25.76245]
[1779550327742,33.09,75365.65,51.9,0.48064,0.00019,25.76245]
[1779550328241,33.09,75368.61,51.9,0.48119,0.00019,25.76516]
[1779550328324,33.09,75371.52,51.9,0.48173,0.00019,25.76778]
[1779550329417,33.09,75371.52,51.9,0.48173,0.00019,25.76778]
[1779550329913,33.09,75371.52,51.9,0.48173,0.00019,25.76778]
[1779550335373,33.09,75376.76,51.9,0.48271,0.00019,25.7724]
[1779550338782,33.09,75376.71,51.9,0.4827,0.00019,25.77237]
[1779550344133,33.1,75377.15,51.9,0.48279,0.00019,25.77275]
[1779550353522,33.1,75376.85,51.9,0.48273,0.00019,25.76917]
[1779550355468,33.1,75376.85,51.9,0.48273,0.00019,25.76917]
[1779550355477,33.1,75376.85,51.9,0.48273,0.00019,25.76917]
[1779550355878,33.1,75376.85,51.9,0.48273,0.00019,25.76917]
[1779550355913,33.1,75376.85,51.9,0.48273,0.00019,25.76917]
[1779550356894,33.11,75390.72,51.9,0.48532,0.00019,25.78061]
[1779550361756,33.11,75393.49,51.9,0.48583,0.00019,25.78276]
[1779550367626,33.1,75399.0,51.9,0.48686,0.00019,25.78691]
[1779550373668,33.1,75399.28,51.9,0.48691,0.00019,25.78712]
[1779550379710,33.1,75398.43,51.9,0.48675,0.00019,25.78648]
[1779550384745,33.1,75397.75,51.9,0.48662,0.00019,25.78597]
[1779550389780,33.1,75404.96,51.9,0.48796,0.00019,25.79121]
[1779550390898,33.1,75404.96,51.9,0.48796,0.00019,25.79121]
[1779550396147,33.09,75409.52,51.9,0.48881,0.00019,25.79436]
[1779550396186,33.09,75409.61,51.9,0.48883,0.00019,25.79442]
[1779550396297,33.09,75409.61,51.9,0.48883,0.00019,25.79442]
[1779550397161,33.09,75409.61,51.9,0.48883,0.00019,25.79442]
[1779550398574,33.09,75416.64,51.9,0.49014,0.00019,25.79906]
[1779550398896,33.09,75416.64,51.9,0.49014,0.00019,25.79906]
[1779550398973,33.09,75416.64,51.9,0.49014,0.00019,25.79906]
[1779550399407,33.09,75419.84,51.9,0.49073,0.00019,25.80108]
[1779550399643,33.09,75419.84,51.9,0.49073,0.00019,25.80108]
[1779550400455,33.09,75421.71,51.9,0.49108,0.00019,25.80224]
[1779550400535,33.09,75421.71,51.9,0.49108,0.00019,25.80224]
[1779550400876,33.09,75421.71,51.9,0.49108,0.00019,25.80224]
[1779550406900,33.1,75421.34,51.9,0.49102,0.00019,25.80201]
[1779550410263,33.1,75422.05,51.9,0.49115,0.00019,25.80245]
[1779550411229,33.11,75422.05,51.9,0.49115,0.00019,25.80245]
[1779550411230,33.11,75422.05,51.9,0.49115,0.00019,25.80245]
[1779550417980,33.11,75422.02,51.9,0.49115,0.00019,25.7991]
[1779550423015,33.12,75416.02,51.9,0.49003,0.00019,25.79535]
[1779550429058,33.12,75416.88,51.9,0.4902,0.00019,25.7959]
[1779550429376,33.12,75416.88,51.9,0.4902,0.00019,25.7959]
[1779550434526,33.12,75416.88,51.9,0.4902,0.00019,25.7959]
[1779550440960,33.13,75414.36,51.9,0.48974,0.00019,25.79429]
[1779550441049,33.13,75414.36,51.9,0.48974,0.00019,25.79429]
[1779550441142,33.13,75408.94,51.9,0.48873,0.00019,25.79068]
[1779550441537,33.13,75408.94,51.9,0.48873,0.00019,25.79068]
[1779550441642,33.13,75408.94,51.9,0.48873,0.00019,25.79068]
[1779550441987,33.13,75408.94,51.9,0.48873,0.00019,25.79068]
[1779550442149,33.14,75405.63,51.9,0.48811,0.00019,25.78839]
[1779550442620,33.14,75405.63,51.9,0.48811,0.00019,25.78839]
[1779550443009,33.14,75405.63,51.9,0.48811,0.00019,25.78839]
[1779550443414,33.14,75404.44,51.9,0.48789,0.00019,25.78755]
[1779550449198,33.13,75400.23,51.9,0.4871,0.00019,25.78452]
[1779550453474,33.13,75405.29,51.9,0.48804,0.00019,25.78814]
[1779550454638,33.13,75408.35,51.9,0.48861,0.00019,25.79026]
[1779550460274,33.12,75401.61,51.9,0.48735,0.00019,25.78551]
[1779550462455,33.12,75400.33,51.9,0.48712,0.00019,25.78458]
[1779550468334,33.12,75397.71,51.9,0.48662,0.00019,25.78263]
[1779550472529,33.11,75398.5,51.9,0.48677,0.00019,25.77988]
[1779550472945,33.11,75398.5,51.9,0.48677,0.00019,25.77988]
[1779550473374,33.11,75389.53,51.9,0.4851,0.00019,25.773]
[1779550476390,33.11,75385.14,51.9,0.48428,0.00019,25.76947]
[1779550480626,33.11,75385.86,51.9,0.48441,0.00019,25.77005]
[1779550483401,33.11,75382.54,51.9,0.48379,0.00019,25.76732]
[1779550488483,33.11,75382.47,51.9,0.48378,0.00019,25.76726]
[1779550489686,33.11,75382.47,51.9,0.48378,0.00019,25.76726]
[1779550489716,33.11,75382.47,51.9,0.48378,0.00019,25.76726]
[1779550490499,33.11,75376.19,51.9,0.48261,0.00019,25.76193]
[1779550491749,33.11,75376.19,51.9,0.48261,0.00019,25.76193]
[1779550495362,33.11,75372.39,51.9,0.4819,0.00019,25.7586]
[1779550495534,33.11,75372.28,51.9,0.48188,0.00019,25.7585]
[1779550499492,33.11,75372.68,51.9,0.48196,0.00019,25.75885]
[1779550501145,33.11,75372.97,51.9,0.48201,0.00019,25.75911]
[1779550504599,33.11,75366.77,51.9,0.48086,0.00019,25.75352]
[1779550507996,33.11,75366.58,51.9,0.48082,0.00019,25.75335]
[1779550510808,33.11,75361.41,51.9,0.47986,0.00019,25.74852]
[1779550511954,33.11,75359.83,51.9,0.47957,0.00019,25.74701]
[1779550512460,33.11,75360.98,51.9,0.47978,0.00019,25.74811]
[1779550515322,33.11,75359.92,51.9,0.47958,0.00019,25.7471]
[1779550515674,33.11,75352.94,51.9,0.47828,0.00019,25.74028]
[1779550516437,33.11,75352.94,51.9,0.47828,0.00019,25.74028]
[1779550521716,33.11,75348.03,51.9,0.47737,0.00019,25.73531]
[1779550523791,33.11,75347.98,51.9,0.47736,0.00019,25.73526]
[1779550524378,33.11,75347.89,51.9,0.47734,0.00019,25.73517]
[1779550524485,33.11,75347.89,51.9,0.47734,0.00019,25.73517]
[1779550524636,33.11,75347.89,51.9,0.47734,0.00019,25.73517]
[1779550524858,33.11,75347.89,51.9,0.47734,0.00019,25.73517]
[1779550524886,33.11,75359.71,51.9,0.47954,0.00019,25.74689]
[1779550525375,33.11,75359.71,51.9,0.47954,0.00019,25.74689]
[1779550525428,33.11,75359.71,51.9,0.47954,0.00019,25.74689]
[1779550527345,33.11,75364.94,51.9,0.48051,0.00019,25.75183]
[1779550532795,33.11,75365.83,51.9,0.48068,0.00019,25.74931]
[1779550534551,33.11,75365.83,51.9,0.48068,0.00019,25.74931]
[1779550534574,33.11,75365.83,51.9,0.48068,0.00019,25.74931]
[1779550534862,33.11,75365.83,51.9,0.48068,0.00019,25.74931]
[1779550535816,33.11,75354.02,51.9,0.47848,0.00019,25.73801]
[1779550540852,33.11,75352.82,51.9,0.47826,0.00019,25.73681]
[1779550541548,33.11,75352.82,51.9,0.47826,0.00019,25.73681]
[1779550544648,33.11,75352.29,51.9,0.47816,0.00019,25.73628]
[1779550544824,33.11,75352.29,51.9,0.47816,0.00019,25.73628]
[1779550545265,33.11,75352.29,51.9,0.47816,0.00019,25.73628]
[1779550545351,33.11,75352.29,51.9,0.47816,0.00019,25.73628]
[1779550545893,33.11,75344.98,51.9,0.47679,0.00019,25.72881]
[1779550546460,33.11,75344.98,51.9,0.47679,0.00019,25.72881]
[1779550546743,33.11,75344.98,51.9,0.47679,0.00019,25.72881]
[1779550546815,33.11,75344.98,51.9,0.47679,0.00019,25.72881]
[1779550546829,33.11,75344.98,51.9,0.47679,0.00019,25.72881]
[1779550547133,33.11,75344.98,51.9,0.47679,0.00019,25.72881]
[1779550547295,33.11,75352.77,51.9,0.47824,0.00019,25.73676]
[1779550547391,33.11,75352.77,51.9,0.47824,0.00019,25.73676]
[1779550547674,33.11,75352.77,51.9,0.47824,0.00019,25.73676]
[1779550547906,33.11,75363.31,51.9,0.48021,0.00019,25.74696]
[1779550552942,33.11,75365.2,51.9,0.48056,0.00019,25.74873]
[1779550556915,33.11,75364.77,51.9,0.48048,0.00019,25.74833]
[1779550558931,33.11,75356.77,51.9,0.47899,0.00019,25.74071]
[1779550564023,33.11,75357.71,51.9,0.47917,0.00019,25.74163]
[1779550569057,33.12,75361.02,51.9,0.47978,0.00019,25.74481]
[1779550571829,33.12,75361.6,51.9,0.47989,0.00019,25.74536]
[1779550577113,33.12,75367.45,51.9,0.48098,0.00019,25.75082]
[1779550581707,33.12,75367.54,51.9,0.481,0.00019,25.75091]
[1779550587319,33.12,75366.33,51.9,0.48078,0.00019,25.7498]
[1779550592218,33.12,75360.14,51.9,0.47963,0.00019,25.74065]
[1779550592645,33.12,75360.14,51.9,0.47963,0.00019,25.74065]
[1779550592842,33.12,75360.14,51.9,0.47963,0.00019,25.74065]
[1779550598260,33.13,75356.03,51.9,0.47886,0.00019,25.73668]
[1779550598510,33.13,75356.03,51.9,0.47886,0.00019,25.73668]
[1779550604305,33.13,75356.19,51.9,0.47889,0.00019,25.73684]
[1779550610347,33.13,75356.19,51.9,0.47889,0.00019,25.73684]
[1779550612820,33.13,75356.12,51.9,0.47888,0.00019,25.73677]
[1779550613265,33.13,75356.12,51.9,0.47888,0.00019,25.73677]
[1779550613368,33.13,75362.15,51.9,0.48,0.00019,25.74257]
[1779550618403,33.13,75364.85,51.9,0.4805,0.00019,25.7451]
[1779550624040,33.13,75364.36,51.9,0.48041,0.00019,25.74464]
[1779550629481,33.13,75359.19,51.9,0.47945,0.00019,25.73975]
[1779550630721,33.13,75359.19,51.9,0.47945,0.00019,25.73975]
[1779550631448,33.13,75359.19,51.9,0.47945,0.00019,25.73975]
[1779550639551,33.13,75359.45,51.9,0.4795,0.00019,25.74]
[1779550644586,33.13,75360.87,51.9,0.47976,0.00019,25.74135]
[1779550650096,33.13,75360.27,51.9,0.47965,0.00019,25.74078]
[1779550650137,33.13,75360.27,51.9,0.47965,0.00019,25.74078]
[1779550650224,33.13,75360.27,51.9,0.47965,0.00019,25.74078]
[1779550650388,33.13,75360.27,51.9,0.47965,0.00019,25.74078]
[1779550650454,33.13,75360.27,51.9,0.47965,0.00019,25.74078]
[1779550650737,33.13,75360.21,51.9,0.47964,0.00019,25.74072]
[1779550650816,33.13,75360.21,51.9,0.47964,0.00019,25.74072]
[1779550650988,33.13,75360.21,51.9,0.47964,0.00019,25.74072]
[1779550651015,33.13,75360.21,51.9,0.47964,0.00019,25.74072]
[1779550651020,33.13,75360.21,51.9,0.47964,0.00019,25.74072]
[1779550651197,33.13,75360.21,51.9,0.47964,0.00019,25.74072]
[1779550651288,33.13,75360.21,51.9,0.47964,0.00019,25.74072]
[1779550651372,33.13,75360.21,51.9,0.47964,0.00019,25.74072]
[1779550651439,33.13,75346.81,51.9,0.47714,0.00019,25.72407]
[1779550651571,33.13,75346.81,51.9,0.47714,0.00019,25.72407]
[1779550652114,33.13,75329.75,51.9,0.47396,0.00019,25.70567]
[1779550653224,33.13,75329.75,51.9,0.47396,0.00019,25.70567]
[1779550653266,33.12,75327.03,51.9,0.47346,0.00019,25.70258]
[1779550654616,33.12,75326.98,51.9,0.47345,0.00019,25.70252]
[1779550659943,33.12,75324.17,51.9,0.47291,0.00019,25.69925]
[1779550660036,33.12,75324.17,51.9,0.47291,0.00019,25.69925]
[1779550660169,33.12,75324.17,51.9,0.47291,0.00019,25.69925]
[1779550661113,33.11,75336.29,51.9,0.47517,0.00019,25.71286]
[1779550662217,33.11,75343.24,51.9,0.47646,0.00019,25.72029]
[1779550662704,33.11,75343.24,51.9,0.47646,0.00019,25.72029]
[1779550664046,33.11,75343.85,51.9,0.47657,0.00019,25.72093]
[1779550664728,33.11,75337.12,51.9,0.47532,0.00019,25.71374]
[1779550666690,33.11,75335.32,51.9,0.47498,0.00019,25.71178]
[1779550672357,33.1,75335.58,51.9,0.47503,0.00019,25.71204]
[1779550677473,33.1,75341.12,51.9,0.47605,0.00019,25.718]
[1779550677512,33.1,75341.12,51.9,0.47605,0.00019,25.718]
[1779550677755,33.1,75340.39,51.9,0.47591,0.00019,25.71721]
[1779550677819,33.1,75330.48,51.9,0.47407,0.00019,25.70635]
[1779550682856,33.09,75326.54,51.9,0.47332,0.00019,25.70184]
[1779550687891,33.08,75326.95,51.9,0.47339,0.00019,25.70227]
[1779550692926,33.07,75326.54,51.9,0.47331,0.00019,25.70176]
[1779550694097,33.07,75326.54,51.9,0.47331,0.00019,25.70176]
[1779550700982,33.06,75325.53,51.9,0.4731,0.00019,25.70053]
[1779550706018,33.05,75326.04,51.9,0.47319,0.00019,25.70109]
[1779550709748,33.05,75327.05,51.9,0.47337,0.00019,25.70222]
[1779550709761,33.05,75327.05,51.9,0.47337,0.00019,25.70222]
[1779550710049,33.05,75336.08,51.9,0.47506,0.00019,25.71234]
[1779550711609,33.04,75340.31,51.9,0.47584,0.00019,25.71356]
[1779550712062,33.04,75342.67,51.9,0.47628,0.00019,25.71608]
[1779550714499,33.04,75345.81,51.9,0.47686,0.00019,25.71937]
[1779550721598,33.03,75350.37,51.9,0.47771,0.00019,25.72402]
[1779550726502,33.03,75350.39,51.9,0.47771,0.00019,25.72403]
[1779550732835,33.02,75350.36,51.9,0.47769,0.00019,25.72397]
[1779550732893,33.02,75350.36,51.9,0.47769,0.00019,25.72397]
[1779550732893,33.02,75350.36,51.9,0.47769,0.00019,25.72397]
[1779550733093,33.02,75350.36,51.9,0.47769,0.00019,25.72397]
[1779550733121,33.02,75350.36,51.9,0.47769,0.00019,25.72397]
[1779550733286,33.02,75350.36,51.9,0.47769,0.00019,25.72397]
[1779550733392,33.02,75341.15,51.9,0.47597,0.00019,25.71437]
[1779550734220,33.02,75331.94,51.9,0.47425,0.00019,25.70429]
[1779550739255,33.02,75332.29,51.9,0.47431,0.00019,25.70466]
[1779550742597,33.02,75333.3,51.9,0.4745,0.00019,25.70578]
[1779550742630,33.02,75333.3,51.9,0.4745,0.00019,25.70578]
[1779550742664,33.02,75333.3,51.9,0.4745,0.00019,25.70578]
[1779550743283,33.01,75341.94,51.9,0.47611,0.00019,25.71518]
[1779550744942,33.01,75345.16,51.9,0.47671,0.00019,25.71857]
[1779550746184,33.01,75345.32,51.9,0.47674,0.00019,25.71874]
[1779550746210,33.01,75345.32,51.9,0.47674,0.00019,25.71874]
[1779550746317,33.01,75345.32,51.9,0.47674,0.00019,25.71874]
[1779550746424,33.01,75345.32,51.9,0.47674,0.00019,25.71874]
[1779550746632,33.01,75350.77,51.9,0.47776,0.00019,25.72434]
[1779550747561,33.01,75350.77,51.9,0.47776,0.00019,25.72434]
[1779550747550,33.01,75360.64,51.9,0.4796,0.00019,25.73408]
[1779550747634,33.01,75360.64,51.9,0.4796,0.00019,25.73408]
[1779550748084,33.01,75360.64,51.9,0.4796,0.00019,25.73408]
[1779550748151,33.01,75360.64,51.9,0.4796,0.00019,25.73408]
[1779550748161,33.01,75360.64,51.9,0.4796,0.00019,25.73408]
[1779550748382,33.01,75353.5,51.9,0.47827,0.00019,25.72709]
[1779550750675,33.01,75351.06,51.9,0.47781,0.00019,25.72463]
[1779550751505,33.01,75351.06,51.9,0.47781,0.00019,25.72463]
[1779550751852,33.01,75350.66,51.9,0.47773,0.00019,25.72422]
[1779550751869,33.01,75350.66,51.9,0.47773,0.00019,25.72422]
[1779550757491,33.0,75346.61,51.9,0.47697,0.00019,25.72004]
[1779550758255,33.0,75350.46,51.9,0.47769,0.00019,25.72399]
[1779550763432,33.0,75356.22,51.9,0.47876,0.00019,25.72974]
[1779550768467,32.99,75356.04,51.9,0.47872,0.00019,25.72955]
[1779550769923,32.99,75356.64,51.9,0.47883,0.00019,25.73013]
[1779550770888,32.99,75356.42,51.9,0.47879,0.00019,25.72992]
[1779550774613,32.99,75356.92,51.9,0.47888,0.00019,25.72705]
[1779550784581,32.98,75356.83,51.9,0.47885,0.00019,25.72693]
[1779550785846,32.98,75356.34,51.9,0.47876,0.00019,25.72645]
[1779550786595,32.98,75362.53,51.9,0.47992,0.00019,25.73244]
[1779550789528,32.98,75364.3,51.9,0.48025,0.00019,25.73411]
[1779550795658,32.97,75365.55,51.9,0.48048,0.00019,25.73527]
[1779550800693,32.97,75356.83,51.9,0.47885,0.00019,25.72691]
[1779550802435,32.97,75356.83,51.9,0.47885,0.00019,25.72691]
[1779550806735,32.97,75365.15,51.9,0.4804,0.00019,25.73488]
[1779550810571,32.97,75367.93,51.9,0.48092,0.00019,25.73745]
[1779550810604,32.97,75367.93,51.9,0.48092,0.00019,25.73745]
[1779550811010,32.97,75369.22,51.9,0.48116,0.00019,25.73863]
[1779550811306,32.97,75369.22,51.9,0.48116,0.00019,25.73863]
[1779550811372,32.97,75372.23,51.9,0.48172,0.00019,25.74135]
[1779550811913,32.97,75372.23,51.9,0.48172,0.00019,25.74135]
[1779550812027,32.97,75372.23,51.9,0.48172,0.00019,25.74135]
[1779550812100,32.97,75380.36,51.9,0.48325,0.00019,25.74845]
[1779550813786,32.97,75385.84,51.9,0.48427,0.00019,25.75302]
[1779550818190,32.97,75386.67,51.9,0.48443,0.00019,25.7537]
[1779550820258,32.97,75386.34,51.9,0.48437,0.00019,25.75344]
[1779550824920,32.97,75387.05,51.9,0.4845,0.00019,25.75402]
[1779550830905,32.98,75387.94,51.9,0.48467,0.00019,25.75475]
[1779550839969,32.98,75388.24,51.9,0.48473,0.00019,25.75165]
[1779550845006,32.98,75388.15,51.9,0.48471,0.00019,25.75158]
[1779550850163,32.98,75388.59,51.9,0.4848,0.00019,25.75194]
[1779550853236,32.98,75388.95,51.9,0.48486,0.00019,25.75223]
[1779550855119,32.99,75388.92,51.9,0.48486,0.00019,25.7522]
[1779550855132,32.99,75388.92,51.9,0.48486,0.00019,25.7522]
[1779550857088,32.99,75396.3,51.9,0.48624,0.00019,25.75796]
[1779550858235,32.99,75396.3,51.9,0.48624,0.00019,25.75796]
[1779550859644,32.99,75396.48,51.9,0.48627,0.00019,25.75809]
[1779550865144,32.99,75398.64,51.9,0.48668,0.00019,25.75972]
[1779550869092,32.99,75399.3,51.9,0.4868,0.00019,25.76021]
[1779550869312,32.99,75399.3,51.9,0.4868,0.00019,25.76021]
[1779550872456,32.99,75398.87,51.9,0.48672,0.00019,25.75989]
[1779550872496,32.99,75398.87,51.9,0.48672,0.00019,25.75989]
[1779550872533,32.99,75398.87,51.9,0.48672,0.00019,25.75989]
[1779550872774,32.99,75398.87,51.9,0.48672,0.00019,25.75989]
[1779550872798,32.99,75398.87,51.9,0.48672,0.00019,25.75989]
[1779550872845,32.99,75398.87,51.9,0.48672,0.00019,25.75989]
[1779550872620,32.99,75399.07,51.9,0.48676,0.00019,25.76004]
[1779550872884,32.99,75399.07,51.9,0.48676,0.00019,25.76004]
[1779550873279,32.99,75399.07,51.9,0.48676,0.00019,25.76004]
[1779550873441,32.99,75399.07,51.9,0.48676,0.00019,25.76004]
[1779550873680,32.99,75399.07,51.9,0.48676,0.00019,25.76004]
[1779550873742,32.99,75435.29,51.9,0.49354,0.00019,25.78323]
[1779550873832,32.99,75435.29,51.9,0.49354,0.00019,25.78323]
[1779550874047,32.99,75435.29,51.9,0.49354,0.00019,25.78323]
[1779550874168,32.99,75435.29,51.9,0.49354,0.00019,25.78323]
[1779550874301,32.99,75435.29,51.9,0.49354,0.00019,25.78323]
[1779550874512,32.99,75452.99,51.9,0.49685,0.00019,25.79186]
[1779550875540,32.99,75452.99,51.9,0.49685,0.00019,25.79186]
[1779550875576,32.99,75453.28,51.9,0.4969,0.00019,25.79199]
[1779550876094,32.99,75453.28,51.9,0.4969,0.00019,25.79199]
[1779550876163,32.99,75453.28,51.9,0.4969,0.00019,25.79199]
[1779550876357,32.99,75453.28,51.9,0.4969,0.00019,25.79199]
[1779550876715,32.99,75453.28,51.9,0.4969,0.00019,25.79199]
[1779550876791,32.99,75453.28,51.9,0.4969,0.00019,25.79199]
[1779550876858,32.99,75453.36,51.9,0.49692,0.00019,25.79202]
[1779550877518,32.99,75453.36,51.9,0.49692,0.00019,25.79202]
[1779550877978,32.99,75449.42,51.9,0.49618,0.00019,25.79026]
[1779550879572,32.99,75448.95,51.9,0.49609,0.00019,25.79005]
[1779550879658,32.99,75448.95,51.9,0.49609,0.00019,25.79005]
[1779550881256,32.99,75442.49,51.9,0.49488,0.00019,25.78696]
[1779550882117,32.99,75442.49,51.9,0.49488,0.00019,25.78696]
[1779550882552,32.99,75442.49,51.9,0.49488,0.00019,25.78696]
[1779550882988,32.99,75442.58,51.9,0.4949,0.00019,25.787]
[1779550884147,32.99,75437.55,51.9,0.49396,0.00019,25.78443]
[1779550884416,32.99,75437.55,51.9,0.49396,0.00019,25.78443]
[1779550886765,32.99,75436.92,51.9,0.49384,0.00019,25.7841]
[1779550887916,32.99,75436.91,51.9,0.49384,0.00019,25.7841]
[1779550891337,33.0,75437.18,51.9,0.49389,0.00019,25.78424]
[1779550891400,33.0,75442.91,51.9,0.49496,0.00019,25.78382]
[1779550892336,33.0,75442.91,51.9,0.49496,0.00019,25.78382]
[1779550893292,33.0,75442.83,51.9,0.49495,0.00019,25.78378]
[1779550893297,33.0,75442.83,51.9,0.49495,0.00019,25.78378]
[1779550894475,33.0,75442.86,51.9,0.49495,0.00019,25.7838]
[1779550900389,33.0,75446.35,51.9,0.49561,0.00019,25.78549]
[1779550905424,33.0,75446.84,51.9,0.4957,0.00019,25.78572]
[1779550910460,33.0,75444.99,51.9,0.49535,0.00019,25.78484]
[1779550912465,33.0,75445.08,51.9,0.49537,0.00019,25.78488]
[1779550913729,33.0,75444.97,51.9,0.49535,0.00019,25.78483]
[1779550919524,33.0,75444.86,51.9,0.49533,0.00019,25.78478]
[1779550924559,33.0,75444.97,51.9,0.49535,0.00019,25.78483]
[1779550927722,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550933622,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550936974,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550937006,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550937127,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550937305,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550937372,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550937492,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550937500,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550937659,33.0,75445.01,51.9,0.49536,0.00019,25.78485]
[1779550937754,33.0,75434.18,51.9,0.49333,0.00019,25.77929]
[1779550938047,33.0,75434.18,51.9,0.49333,0.00019,25.77929]
[1779550938903,33.0,75429.28,51.9,0.49242,0.00019,25.77656]
[1779550938941,33.0,75429.28,51.9,0.49242,0.00019,25.77656]
[1779550939023,33.0,75429.28,51.9,0.49242,0.00019,25.77656]
[1779550941052,33.0,75428.31,51.9,0.49223,0.00019,25.776]
[1779550941678,32.99,75428.4,51.9,0.49225,0.00019,25.77605]
[1779550942997,32.99,75427.41,51.9,0.49206,0.00019,25.77548]
[1779550944081,32.99,75427.03,51.9,0.49199,0.00019,25.77526]
[1779550947863,32.99,75426.73,51.9,0.49193,0.00019,25.77508]
[1779550948523,32.99,75426.73,51.9,0.49193,0.00019,25.77508]
[1779550948860,32.99,75426.73,51.9,0.49193,0.00019,25.77508]
[1779550948966,32.99,75426.91,51.9,0.49197,0.00019,25.77518]
[1779550955776,32.98,75426.39,51.9,0.49186,0.00019,25.77153]
[1779550957344,32.98,75426.39,51.9,0.49186,0.00019,25.77153]
[1779550957733,32.98,75426.39,51.9,0.49186,0.00019,25.77153]
[1779550958403,32.98,75426.43,51.9,0.49187,0.00019,25.77155]
[1779550958748,32.98,75426.43,51.9,0.49187,0.00019,25.77155]
[1779550959940,32.98,75426.43,51.9,0.49187,0.00019,25.77155]
[1779550960811,32.98,75426.33,51.9,0.49185,0.00019,25.77149]
[1779550961797,32.98,75426.33,51.9,0.49185,0.00019,25.77149]
[1779550961818,32.98,75426.26,51.9,0.49184,0.00019,25.77145]
[1779550965618,32.98,75425.86,51.9,0.49176,0.00019,25.77121]
[1779550965846,32.98,75425.95,51.9,0.49178,0.00019,25.77126]
[1779550966768,32.98,75425.95,51.9,0.49178,0.00019,25.77126]
[1779550966853,32.97,75426.29,51.9,0.49184,0.00019,25.77146]
[1779550971888,32.97,75425.88,51.9,0.49176,0.00019,25.77122]
[1779550973538,32.97,75425.88,51.9,0.49176,0.00019,25.77122]
[1779550973639,32.97,75426.19,51.9,0.49182,0.00019,25.7714]
[1779550975502,32.97,75426.3,51.9,0.49184,0.00019,25.77147]
[1779550975603,32.97,75426.32,51.9,0.49184,0.00019,25.77148]
[1779550979711,32.97,75425.98,51.9,0.49178,0.00019,25.77127]
[1779550984979,32.97,75429.92,51.9,0.49252,0.00019,25.77356]
[1779550989711,32.97,75430.69,51.9,0.49266,0.00019,25.774]
[1779550989854,32.97,75430.69,51.9,0.49266,0.00019,25.774]
[1779550990852,32.97,75433.24,51.9,0.49314,0.00019,25.77542]
[1779550999523,32.97,75437.92,51.9,0.49402,0.00019,25.77793]
[1779550999611,32.97,75437.92,51.9,0.49402,0.00019,25.77793]
[1779551005119,32.97,75437.99,51.9,0.49403,0.00019,25.77797]
[1779551006152,32.97,75437.99,51.9,0.49403,0.00019,25.77797]
[1779551006189,32.97,75437.99,51.9,0.49403,0.00019,25.77797]
[1779551006199,32.97,75437.99,51.9,0.49403,0.00019,25.77797]
[1779551006257,32.97,75437.99,51.9,0.49403,0.00019,25.77797]
[1779551007133,32.97,75431.12,51.9,0.49274,0.00019,25.77424]
[1779551012168,32.97,75426.64,51.9,0.4919,0.00019,25.76832]
[1779551015796,32.97,75429.2,51.9,0.49238,0.00019,25.76981]
[1779551015874,32.97,75429.2,51.9,0.49238,0.00019,25.76981]
[1779551015956,32.97,75429.2,51.9,0.49238,0.00019,25.76981]
[1779551015823,32.97,75429.14,51.9,0.49237,0.00019,25.76977]
[1779551015997,32.97,75429.14,51.9,0.49237,0.00019,25.76977]
[1779551016071,32.97,75429.14,51.9,0.49237,0.00019,25.76977]
[1779551016107,32.97,75429.14,51.9,0.49237,0.00019,25.76977]
[1779551016196,32.97,75415.98,51.9,0.4899,0.00019,25.76174]
[1779551018424,32.97,75411.94,51.9,0.48915,0.00019,25.75908]
[1779551024252,32.97,75410.86,51.9,0.48894,0.00019,25.75835]
[1779551026947,32.97,75410.71,51.9,0.48892,0.00019,25.75825]
[1779551030203,32.97,75410.58,51.9,0.48889,0.00019,25.75816]
[1779551033342,32.97,75411.38,51.9,0.48904,0.00019,25.7587]
[1779551033409,32.97,75411.38,51.9,0.48904,0.00019,25.7587]
[1779551039357,32.97,75414.14,51.9,0.48956,0.00019,25.76054]
[1779551043984,32.97,75414.07,51.9,0.48954,0.00019,25.76049]
[1779551043989,32.97,75414.07,51.9,0.48954,0.00019,25.76049]
[1779551052450,32.97,75414.21,51.9,0.48957,0.00019,25.76058]
[1779551054765,32.97,75413.94,51.9,0.48952,0.00019,25.7604]
[1779551059699,32.97,75413.2,51.9,0.48938,0.00019,25.75991]
[1779551059783,32.97,75413.2,51.9,0.48938,0.00019,25.75991]
[1779551059958,32.97,75413.2,51.9,0.48938,0.00019,25.75991]
[1779551060506,32.97,75404.04,51.9,0.48766,0.00019,25.75359]
[1779551062520,32.97,75398.62,51.9,0.48665,0.00019,25.74963]
[1779551067555,32.97,75397.48,51.9,0.48644,0.00019,25.74878]
[1779551071349,32.97,75397.83,51.9,0.4865,0.00019,25.74905]
[1779551075223,32.97,75399.2,51.9,0.48676,0.00019,25.74673]
[1779551075337,32.97,75399.2,51.9,0.48676,0.00019,25.74673]
[1779551078567,32.97,75405.17,51.9,0.48788,0.00019,25.75106]
[1779551079014,32.97,75407.01,51.9,0.48822,0.00019,25.75236]
[1779551079101,32.97,75407.01,51.9,0.48822,0.00019,25.75236]
[1779551079144,32.97,75407.01,51.9,0.48822,0.00019,25.75236]
[1779551079639,32.97,75407.06,51.9,0.48823,0.00019,25.75239]
[1779551080605,32.97,75407.06,51.9,0.48823,0.00019,25.75239]
[1779551080646,32.97,75410.18,51.9,0.48882,0.00019,25.75454]
[1779551083213,32.97,75409.45,51.9,0.48868,0.00019,25.75405]
[1779551083418,32.97,75409.45,51.9,0.48868,0.00019,25.75405]
[1779551086112,32.97,75411.97,51.9,0.48915,0.00019,25.75575]
[1779551086696,32.97,75413.03,51.9,0.48935,0.00019,25.75646]
[1779551087950,32.97,75413.03,51.9,0.48935,0.00019,25.75646]
[1779551093747,32.97,75418.7,51.9,0.49041,0.00019,25.76014]
[1779551095801,32.97,75418.73,51.9,0.49042,0.00019,25.76016]
[1779551097418,32.98,75419.18,51.9,0.4905,0.00019,25.76044]
[1779551097839,32.98,75419.18,51.9,0.4905,0.00019,25.76044]
[1779551098642,32.98,75419.72,51.9,0.49061,0.00019,25.76078]
[1779551099202,32.98,75420.59,51.9,0.49077,0.00019,25.76133]
[1779551101809,32.98,75419.87,51.9,0.49064,0.00019,25.76088]
[1779551102527,32.98,75422.91,51.9,0.4912,0.00019,25.76276]
[1779551103479,32.98,75422.94,51.9,0.49121,0.00019,25.76277]
[1779551104848,32.98,75422.77,51.9,0.49118,0.00019,25.76267]
[1779551108854,32.98,75428.18,51.9,0.49219,0.00019,25.76588]
[1779551113527,32.98,75429.71,51.9,0.49248,0.00019,25.76676]
[1779551118924,32.97,75430.37,51.9,0.4926,0.00019,25.76713]
[1779551119753,32.97,75430.37,51.9,0.4926,0.00019,25.76713]
[1779551123959,32.97,75438.72,51.9,0.49416,0.00019,25.77166]
[1779551128994,32.97,75439.78,51.9,0.49436,0.00019,25.7722]
[1779551132053,32.97,75439.78,51.9,0.49436,0.00019,25.7722]
[1779551132213,32.97,75439.78,51.9,0.49436,0.00019,25.7722]
[1779551138060,32.97,75445.16,51.9,0.49536,0.00019,25.77154]
[1779551143419,32.97,75448.88,51.9,0.49606,0.00019,25.77329]
[1779551146391,32.97,75449.72,51.9,0.49622,0.00019,25.77368]
[1779551150145,32.97,75443.31,51.9,0.49502,0.00019,25.77063]
[1779551156192,32.97,75444.54,51.9,0.49525,0.00019,25.77124]
[1779551158254,32.97,75444.72,51.9,0.49528,0.00019,25.77132]
[1779551158931,32.97,75444.72,51.9,0.49528,0.00019,25.77132]
[1779551159213,32.97,75450.88,51.9,0.49644,0.00019,25.7742]
[1779551162531,32.97,75451.17,51.9,0.49649,0.00019,25.77433]
[1779551162734,32.97,75451.17,51.9,0.49649,0.00019,25.77433]
[1779551164248,32.97,75458.16,51.9,0.4978,0.00019,25.77732]
[1779551169283,32.97,75458.95,51.9,0.49795,0.00019,25.77765]
[1779551177339,32.97,75460.08,51.9,0.49816,0.00019,25.7781]
[1779551182373,32.97,75460.05,51.9,0.49815,0.00019,25.77809]
[1779551187311,32.97,75459.8,51.9,0.4981,0.00019,25.77799]
[1779551187322,32.97,75459.8,51.9,0.4981,0.00019,25.77799]
[1779551190331,32.97,75462.72,51.9,0.49865,0.00019,25.77913]
[1779551191437,32.97,75455.37,51.9,0.49727,0.00019,25.77282]
[1779551195352,32.97,75450.24,51.9,0.49631,0.00019,25.77057]
[1779551195393,32.97,75450.24,51.9,0.49631,0.00019,25.77057]
[1779551195400,32.97,75450.24,51.9,0.49631,0.00019,25.77057]
[1779551195433,32.97,75450.24,51.9,0.49631,0.00019,25.77057]
[1779551195471,32.97,75450.24,51.9,0.49631,0.00019,25.77057]
[1779551195806,32.97,75450.24,51.9,0.49631,0.00019,25.77057]
[1779551196471,32.97,75448.52,51.9,0.49599,0.00019,25.76978]
[1779551196879,32.97,75448.52,51.9,0.49599,0.00019,25.76978]
[1779551196914,32.97,75440.78,51.9,0.49454,0.00019,25.76602]
[1779551197627,32.97,75440.78,51.9,0.49454,0.00019,25.76602]
[1779551200525,32.97,75439.82,51.9,0.49436,0.00019,25.76553]
[1779551201694,32.97,75439.96,51.9,0.49439,0.00019,25.7656]
[1779551204534,32.97,75439.7,51.9,0.49434,0.00019,25.76547]
[1779551211578,32.97,75440.03,51.9,0.4944,0.00019,25.76564]
[1779551216613,32.97,75438.76,51.9,0.49416,0.00019,25.76499]
[1779551217682,32.97,75438.76,51.9,0.49416,0.00019,25.76499]
[1779551217763,32.97,75438.76,51.9,0.49416,0.00019,25.76499]
[1779551218036,32.97,75438.76,51.9,0.49416,0.00019,25.76499]
[1779551218627,32.97,75450.03,51.9,0.49627,0.00019,25.77047]
[1779551223662,32.97,75448.24,51.9,0.49594,0.00019,25.76965]
[1779551230711,32.97,75448.39,51.9,0.49597,0.00019,25.76972]
[1779551235785,32.97,75444.65,51.9,0.49527,0.00019,25.76794]
[1779551243802,32.97,75443.15,51.9,0.49498,0.00019,25.76721]
[1779551247446,32.97,75443.08,51.9,0.49497,0.00019,25.76717]
[1779551249528,32.97,75442.95,51.9,0.49495,0.00019,25.76711]
[1779551254879,32.97,75442.97,51.9,0.49495,0.00019,25.76377]
[1779551259913,32.97,75443.15,51.9,0.49498,0.00019,25.76386]
[1779551264949,32.96,75445.97,51.9,0.49551,0.00019,25.76523]
[1779551269984,32.96,75446.43,51.9,0.4956,0.00019,25.76545]
[1779551273540,32.96,75446.39,51.9,0.49559,0.00019,25.76543]
[1779551274825,32.96,75446.39,51.9,0.49559,0.00019,25.76543]
[1779551281061,32.96,75446.67,51.9,0.49564,0.00019,25.76556]
[1779551286813,32.96,75447.16,51.9,0.49573,0.00019,25.7658]
[1779551292138,32.96,75452.3,51.9,0.49669,0.00019,25.76814]
[1779551297172,32.96,75452.55,51.9,0.49674,0.00019,25.76825]
[1779551302208,32.96,75452.58,51.9,0.49675,0.00019,25.76827]
[1779551307244,32.96,75453.28,51.9,0.49688,0.00019,25.76857]
[1779551312283,32.96,75454.13,51.9,0.49703,0.00019,25.76559]
[1779551315301,32.96,75460.05,51.9,0.49814,0.00019,25.76805]
[1779551321111,32.96,75461.04,51.9,0.49833,0.00019,25.76844]
[1779551321272,32.96,75461.04,51.9,0.49833,0.00019,25.76844]
[1779551323946,32.96,75463.37,51.9,0.49877,0.00019,25.76934]
[1779551324153,32.96,75463.37,51.9,0.49877,0.00019,25.76934]
[1779551325342,32.96,75458.24,51.9,0.4978,0.00019,25.76732]
[1779551325479,32.96,75450.15,51.9,0.49629,0.00019,25.76383]
[1779551330671,32.96,75449.2,51.9,0.49611,0.00019,25.7634]
[1779551330732,32.96,75449.2,51.9,0.49611,0.00019,25.7634]
[1779551331415,32.96,75440.02,51.9,0.49439,0.00019,25.75894]
[1779551332572,32.96,75440.02,51.9,0.49439,0.00019,25.75894]
[1779551335017,32.96,75436.38,51.9,0.49371,0.00019,25.75704]
[1779551337788,32.96,75438.85,51.9,0.49417,0.00019,25.75834]
[1779551338431,32.96,75437.72,51.9,0.49396,0.00019,25.75775]
[1779551344506,32.96,75436.31,51.9,0.49369,0.00019,25.757]
[1779551349718,32.96,75435.98,51.9,0.49363,0.00019,25.75683]
[1779551355583,32.96,75435.75,51.9,0.49359,0.00019,25.7567]
[1779551357040,32.96,75435.75,51.9,0.49359,0.00019,25.7567]
[1779551358604,32.96,75430.13,51.9,0.49253,0.00019,25.7536]
[1779551362956,32.95,75429.77,51.9,0.49247,0.00019,25.75339]
[1779551367358,32.95,75429.38,51.9,0.49239,0.00019,25.75317]
[1779551372253,32.95,75427.56,51.9,0.49205,0.00019,25.75212]
[1779551372648,32.95,75427.52,51.9,0.49204,0.00019,25.74875]
[1779551372703,32.95,75425.71,51.9,0.4917,0.00019,25.74768]
[1779551373603,32.95,75425.71,51.9,0.4917,0.00019,25.74768]
[1779551373710,32.95,75424.19,51.9,0.49141,0.00019,25.74677]
[1779551374749,32.95,75424.19,51.9,0.49141,0.00019,25.74677]
[1779551374767,32.95,75424.19,51.9,0.49141,0.00019,25.74677]
[1779551374956,32.95,75423.27,51.9,0.49124,0.00019,25.74621]
[1779551376995,32.95,75421.67,51.9,0.49094,0.00019,25.74524]
[1779551377024,32.95,75421.67,51.9,0.49094,0.00019,25.74524]
[1779551380759,32.95,75412.93,51.9,0.4893,0.00019,25.73963]
[1779551382967,32.95,75412.93,51.9,0.4893,0.00019,25.73963]
[1779551391837,32.94,75417.81,51.9,0.49021,0.00019,25.74281]
[1779551396872,32.94,75416.56,51.9,0.48998,0.00019,25.74201]
[1779551401906,32.94,75413.19,51.9,0.48935,0.00019,25.7398]
[1779551407165,32.94,75416.9,51.9,0.49004,0.00019,25.74223]
[1779551407264,32.94,75417.08,51.9,0.49007,0.00019,25.74234]
[1779551408252,32.94,75417.08,51.9,0.49007,0.00019,25.74234]
[1779551414314,32.95,75418.59,51.9,0.49036,0.00019,25.74331]
[1779551416085,32.95,75421.12,51.9,0.49084,0.00019,25.7449]
[1779551416089,32.95,75421.12,51.9,0.49084,0.00019,25.7449]
[1779551419679,32.95,75421.76,51.9,0.49096,0.00019,25.7453]
[1779551420036,32.96,75421.6,51.9,0.49093,0.00019,25.7452]
[1779551422855,32.96,75421.82,51.9,0.49097,0.00019,25.74534]
[1779551423057,32.96,75421.95,51.9,0.491,0.00019,25.74542]
[1779551423990,32.96,75421.95,51.9,0.491,0.00019,25.74542]
[1779551424064,32.95,75421.01,51.9,0.49082,0.00019,25.74483]
[1779551424847,32.95,75421.01,51.9,0.49082,0.00019,25.74483]
[1779551425071,32.95,75420.98,51.9,0.49081,0.00019,25.74482]
[1779551430106,32.95,75419.63,51.9,0.49056,0.00019,25.74397]
[1779551435143,32.94,75420.32,51.9,0.49068,0.00019,25.74105]
[1779551441185,32.94,75420.18,51.9,0.49065,0.00019,25.74095]
[1779551446220,32.93,75420.4,51.9,0.49069,0.00019,25.74109]
[1779551450550,32.93,75420.36,51.9,0.49068,0.00019,25.74106]
[1779551456293,32.92,75420.84,51.9,0.49077,0.00019,25.74135]
[1779551458148,32.92,75426.12,51.9,0.49176,0.00019,25.74455]
[1779551458551,32.92,75428.31,51.9,0.49217,0.00019,25.74583]
[1779551460851,32.92,75429.18,51.9,0.49233,0.00019,25.74633]
[1779551461266,32.92,75429.18,51.9,0.49233,0.00019,25.74633]
[1779551461880,32.92,75431.45,51.9,0.49275,0.00019,25.74762]
[1779551462044,32.92,75431.45,51.9,0.49275,0.00019,25.74762]
[1779551462285,32.92,75431.45,51.9,0.49275,0.00019,25.74762]
[1779551462336,32.92,75448.91,51.9,0.49603,0.00019,25.75656]
[1779551463343,32.91,75452.82,51.9,0.49676,0.00019,25.75832]
[1779551468379,32.92,75454.16,51.9,0.49702,0.00019,25.7589]
[1779551473414,32.92,75454.56,51.9,0.49709,0.00019,25.75908]
[1779551478450,32.92,75453.46,51.9,0.49689,0.00019,25.7586]
[1779551480397,32.92,75453.46,51.9,0.49689,0.00019,25.7586]
[1779551486365,32.92,75454.13,51.9,0.49701,0.00019,25.75889]
[1779551490414,32.92,75453.54,51.9,0.4969,0.00019,25.75864]
[1779551490466,32.92,75453.46,51.9,0.49689,0.00019,25.7586]
[1779551492751,32.92,75446.68,51.9,0.49561,0.00019,25.75217]
[1779551498590,32.92,75443.97,51.9,0.4951,0.00019,25.75086]
[1779551504635,32.91,75443.71,51.9,0.49505,0.00019,25.75073]
[1779551507600,32.91,75443.71,51.9,0.49505,0.00019,25.75073]
[1779551511472,32.91,75443.58,51.9,0.49503,0.00019,25.75067]
[1779551516719,32.91,75437.01,51.9,0.49379,0.00019,25.74731]
[1779551521756,32.91,75437.12,51.9,0.49381,0.00019,25.74736]
[1779551523006,32.91,75437.12,51.9,0.49381,0.00019,25.74736]
[1779551528805,32.91,75437.9,51.9,0.49396,0.00019,25.74777]
[1779551533839,32.91,75437.4,51.9,0.49386,0.00019,25.74751]
[1779551538875,32.9,75437.15,51.9,0.49381,0.00019,25.74738]
[1779551543910,32.9,75437.99,51.9,0.49397,0.00019,25.74782]
[1779551547699,32.9,75438.09,51.9,0.49399,0.00019,25.74787]
[1779551547954,32.9,75438.09,51.9,0.49399,0.00019,25.74787]
[1779551548829,32.9,75437.99,51.9,0.49397,0.00019,25.74782]
[1779551549010,32.9,75437.99,51.9,0.49397,0.00019,25.74782]
[1779551549954,32.9,75431.2,51.9,0.49269,0.00019,25.74412]
[1779551550576,32.9,75431.2,51.9,0.49269,0.00019,25.74412]
[1779551552818,32.9,75431.96,51.9,0.49283,0.00019,25.7412]
[1779551553071,32.9,75431.96,51.9,0.49283,0.00019,25.7412]
[1779551556791,32.9,75430.68,51.9,0.49259,0.00019,25.74048]
[1779551562041,32.9,75432.21,51.9,0.49288,0.00019,25.74134]
[1779551565649,32.9,75432.17,51.9,0.49288,0.00019,25.74132]
[1779551566393,32.9,75432.17,51.9,0.49288,0.00019,25.74132]
[1779551576139,32.89,75432.13,51.9,0.49286,0.00019,25.74129]
[1779551576890,32.89,75432.13,51.9,0.49286,0.00019,25.74129]
[1779551582182,32.89,75432.22,51.9,0.49288,0.00019,25.74134]
[1779551583005,32.89,75432.22,51.9,0.49288,0.00019,25.74134]
[1779551588224,32.89,75431.57,51.9,0.49276,0.00019,25.74098]
[1779551593259,32.9,75431.6,51.9,0.49277,0.00019,25.741]
[1779551598294,32.9,75431.52,51.9,0.49275,0.00019,25.74096]
[1779551601807,32.9,75429.38,51.9,0.49235,0.00019,25.73974]
[1779551604850,32.9,75423.21,51.9,0.49119,0.00019,25.7361]
[1779551605343,32.91,75423.12,51.9,0.49118,0.00019,25.73604]
[1779551609591,32.9,75419.09,51.9,0.49042,0.00019,25.73354]
[1779551609780,32.9,75419.09,51.9,0.49042,0.00019,25.73354]
[1779551615414,32.91,75412.34,51.9,0.48915,0.00019,25.7258]
[1779551620449,32.91,75411.14,51.9,0.48893,0.00019,25.72499]
[1779551623402,32.91,75411.1,51.9,0.48892,0.00019,25.72496]
[1779551623482,32.91,75411.1,51.9,0.48892,0.00019,25.72496]
[1779551624281,32.91,75410.28,51.9,0.48877,0.00019,25.7244]
[1779551627970,32.91,75402.72,51.9,0.48735,0.00019,25.71909]
[1779551632510,32.91,75398.03,51.9,0.48647,0.00019,25.71562]
[1779551632830,32.91,75399.14,51.9,0.48668,0.00019,25.71646]
[1779551638577,32.92,75404.29,51.9,0.48765,0.00019,25.72023]
[1779551640509,32.92,75403.74,51.9,0.48754,0.00019,25.71983]
[1779551645626,32.92,75403.02,51.9,0.48741,0.00019,25.71932]
[1779551648327,32.92,75402.99,51.9,0.48741,0.00019,25.7193]
[1779551648373,32.92,75402.99,51.9,0.48741,0.00019,25.7193]
[1779551653682,32.93,75402.53,51.9,0.48732,0.00019,25.71897]
[1779551659726,32.93,75402.01,51.9,0.48723,0.00019,25.7186]
[1779551664764,32.93,75403.11,51.9,0.48744,0.00019,25.7194]
[1779551669797,32.94,75402.45,51.9,0.48732,0.00019,25.71893]
[1779551672076,32.94,75401.99,51.9,0.48723,0.00019,25.7186]
[1779551672091,32.94,75401.99,51.9,0.48723,0.00019,25.7186]
[1779551677852,32.94,75404.38,51.9,0.48768,0.00019,25.71698]
[1779551680298,32.95,75403.64,51.9,0.48754,0.00019,25.71645]
[1779551680494,32.95,75403.64,51.9,0.48754,0.00019,25.71645]
[1779551680552,32.95,75404.69,51.9,0.48774,0.00019,25.7172]
[1779551680748,32.95,75404.69,51.9,0.48774,0.00019,25.7172]
[1779551681157,32.95,75404.69,51.9,0.48774,0.00019,25.7172]
[1779551681493,32.95,75404.69,51.9,0.48774,0.00019,25.7172]
[1779551681561,32.95,75409.61,51.9,0.48866,0.00019,25.72065]
[1779551681867,32.95,75409.61,51.9,0.48866,0.00019,25.72065]
[1779551681960,32.95,75409.61,51.9,0.48866,0.00019,25.72065]
[1779551681969,32.95,75409.61,51.9,0.48866,0.00019,25.72065]
[1779551687926,32.95,75405.22,51.9,0.48784,0.00019,25.71759]
[1779551692961,32.96,75405.47,51.9,0.48789,0.00019,25.71777]
[1779551694821,32.96,75405.67,51.9,0.48793,0.00019,25.71791]
[1779551695273,32.96,75412.04,51.9,0.48913,0.00019,25.7223]
[1779551695995,32.96,75417.64,51.9,0.49018,0.00019,25.72597]
[1779551701030,32.96,75416.73,51.9,0.49001,0.00019,25.72539]
[1779551706102,32.96,75420.8,51.9,0.49077,0.00019,25.72796]
[1779551709808,32.96,75422.98,51.9,0.49118,0.00019,25.7293]
[1779551710093,32.96,75422.75,51.9,0.49113,0.00019,25.72916]
[1779551710837,32.96,75422.75,51.9,0.49113,0.00019,25.72916]
[1779551716135,32.95,75422.8,51.9,0.49114,0.00019,25.72919]
[1779551721170,32.95,75420.49,51.9,0.49071,0.00019,25.72776]
[1779551725443,32.95,75420.01,51.9,0.49062,0.00019,25.72747]
[1779551730531,32.96,75414.45,51.9,0.48958,0.00019,25.72391]
[1779551737282,32.97,75414.73,51.9,0.48964,0.00019,25.72076]
[1779551737849,32.97,75414.73,51.9,0.48964,0.00019,25.72076]
[1779551740637,32.98,75417.48,51.9,0.49016,0.00019,25.72254]
[1779551742253,32.98,75418.2,51.9,0.49029,0.00019,25.723]
[1779551747352,32.99,75418.53,51.9,0.49036,0.00019,25.72322]
[1779551754401,33.0,75418.55,51.9,0.49037,0.00019,25.72324]
[1779551759437,33.0,75419.03,51.9,0.49046,0.00019,25.72355]
[1779551763650,33.01,75418.44,51.9,0.49036,0.00019,25.72318]
[1779551767959,33.01,75422.51,51.9,0.49112,0.00019,25.72572]
[1779551767964,33.01,75422.51,51.9,0.49112,0.00019,25.72572]
[1779551773536,33.02,75418.05,51.9,0.49029,0.00019,25.72295]
[1779551779578,33.03,75418.21,51.9,0.49033,0.00019,25.72306]
[1779551784613,33.04,75417.73,51.9,0.49024,0.00019,25.72276]
[1779551789648,33.04,75416.87,51.9,0.49008,0.00019,25.72222]
[1779551794683,33.05,75417.46,51.9,0.4902,0.00019,25.71925]
[1779551799718,33.06,75415.91,51.9,0.48991,0.00019,25.71826]
[1779551804753,33.06,75416.05,51.9,0.48994,0.00019,25.71836]
[1779551809789,33.07,75416.15,51.9,0.48996,0.00019,25.71843]
[1779551815831,33.07,75416.6,51.9,0.49005,0.00019,25.71872]
[1779551820869,33.06,75418.18,51.9,0.49034,0.00019,25.71972]
[1779551824617,33.06,75419.79,51.9,0.49064,0.00019,25.72073]
[1779551825135,33.06,75421.21,51.9,0.4909,0.00019,25.72161]
[1779551826603,33.06,75425.07,51.9,0.49162,0.00019,25.72395]
[1779551831946,33.05,75429.26,51.9,0.4924,0.00019,25.72638]
[1779551837383,33.05,75430.05,51.9,0.49255,0.00019,25.72683]
[1779551838504,33.04,75429.76,51.9,0.4925,0.00019,25.72666]
[1779551844032,33.04,75428.77,51.9,0.49231,0.00019,25.72609]
[1779551849071,33.03,75429.3,51.9,0.4924,0.00019,25.72639]
[1779551852161,33.03,75429.2,51.9,0.49238,0.00019,25.72298]
[1779551853093,33.03,75430.14,51.9,0.49256,0.00019,25.72352]
[1779551853566,33.03,75430.14,51.9,0.49256,0.00019,25.72352]
[1779551859140,33.03,75432.96,51.9,0.49308,0.00019,25.72509]
[1779551865182,33.03,75432.63,51.9,0.49302,0.00019,25.72491]
[1779551870221,33.02,75432.67,51.9,0.49302,0.00019,25.72493]
[1779551875252,33.02,75433.21,51.9,0.49313,0.00019,25.72522]
[1779551878921,33.02,75433.18,51.9,0.49312,0.00019,25.72521]
[1779551878971,33.02,75433.18,51.9,0.49312,0.00019,25.72521]
[1779551885324,33.01,75437.35,51.9,0.4939,0.00019,25.72745]
[1779551886817,33.01,75437.35,51.9,0.4939,0.00019,25.72745]
[1779551898413,33.02,75437.14,51.9,0.49386,0.00019,25.72734]
[1779551904457,33.02,75437.26,51.9,0.49388,0.00019,25.7274]
[1779551911507,33.02,75436.61,51.9,0.49376,0.00019,25.72371]
[1779551916421,33.03,75436.56,51.9,0.49375,0.00019,25.72369]
[1779551917550,33.03,75427.78,51.9,0.49211,0.00019,25.71881]
[1779551922584,33.02,75426.92,51.9,0.49195,0.00019,25.71831]
[1779551923310,33.02,75426.92,51.9,0.49195,0.00019,25.71831]
[1779551926972,33.02,75428.45,51.9,0.49223,0.00019,25.7192]
[1779551928469,33.02,75430.26,51.9,0.49257,0.00019,25.72023]
[1779551933661,33.02,75429.82,51.9,0.49249,0.00019,25.71998]
[1779551939683,33.03,75429.74,51.9,0.49248,0.00019,25.71994]
[1779551940153,33.03,75429.74,51.9,0.49248,0.00019,25.71994]
[1779551943816,33.03,75430.42,51.9,0.49261,0.00019,25.72033]
[1779551944739,33.03,75435.79,51.9,0.49361,0.00019,25.72328]
[1779551948465,33.03,75436.0,51.9,0.49365,0.00019,25.72339]
[1779551949784,33.03,75436.11,51.9,0.49367,0.00019,25.72345]
[1779551950463,33.03,75437.26,51.9,0.49389,0.00019,25.72406]
[1779551951486,33.03,75436.24,51.9,0.4937,0.00019,25.72352]
[1779551958901,33.03,75436.83,51.9,0.4938,0.00019,25.72383]
[1779551959417,33.03,75436.15,51.9,0.49368,0.00019,25.72347]
[1779551960405,33.03,75436.03,51.9,0.49365,0.00019,25.7234]
[1779551965578,33.02,75435.94,51.9,0.49364,0.00019,25.72335]
[1779551969724,33.02,75436.61,51.9,0.49376,0.00019,25.72371]
[1779551973849,33.03,75435.82,51.9,0.49361,0.00019,25.72329]
[1779551976584,33.03,75435.51,51.9,0.49356,0.00019,25.71977]
[1779551977802,33.03,75435.51,51.9,0.49356,0.00019,25.71978]
[1779551983006,33.03,75437.77,51.9,0.49398,0.00019,25.72097]
[1779551993084,33.02,75437.93,51.9,0.494,0.00019,25.72105]
[1779551998148,33.02,75438.16,51.9,0.49405,0.00019,25.72117]
[1779552002014,33.02,75439.51,51.9,0.4943,0.00019,25.72187]
[1779552003655,33.01,75442.38,51.9,0.49484,0.00019,25.72332]
[1779552004283,33.01,75442.71,51.9,0.4949,0.00019,25.72348]
[1779552004387,33.01,75442.71,51.9,0.4949,0.00019,25.72348]
[1779552004825,33.01,75442.71,51.9,0.4949,0.00019,25.72348]
[1779552004840,33.01,75442.71,51.9,0.4949,0.00019,25.72348]
[1779552004856,33.01,75442.71,51.9,0.4949,0.00019,25.72348]
[1779552005214,33.01,75445.73,51.9,0.49546,0.00019,25.72495]
[1779552005449,33.01,75445.73,51.9,0.49546,0.00019,25.72495]
[1779552005719,33.01,75445.73,51.9,0.49546,0.00019,25.72495]
[1779552005949,33.01,75445.73,51.9,0.49546,0.00019,25.72495]
[1779552005968,33.01,75445.73,51.9,0.49546,0.00019,25.72495]
[1779552005984,33.01,75449.53,51.9,0.49618,0.00019,25.72673]
[1779552006041,33.01,75449.53,51.9,0.49618,0.00019,25.72673]
[1779552006100,33.01,75449.53,51.9,0.49618,0.00019,25.72673]
[1779552006245,33.01,75449.53,51.9,0.49618,0.00019,25.72673]
[1779552006552,33.01,75449.53,51.9,0.49618,0.00019,25.72673]
[1779552006766,33.01,75449.53,51.9,0.49618,0.00019,25.72673]
[1779552006929,33.01,75479.11,51.9,0.50172,0.00019,25.73776]
[1779552007479,33.01,75483.45,51.9,0.50253,0.00019,25.73896]
[1779552010583,33.01,75482.92,51.9,0.50243,0.00019,25.73882]
[1779552010707,33.01,75482.92,51.9,0.50243,0.00019,25.73882]
[1779552010886,33.01,75482.92,51.9,0.50243,0.00019,25.73882]
[1779552010767,33.01,75486.5,51.9,0.5031,0.00019,25.73974]
[1779552011058,33.01,75486.5,51.9,0.5031,0.00019,25.73974]
[1779552011198,33.01,75486.5,51.9,0.5031,0.00019,25.73974]
[1779552011222,33.01,75486.5,51.9,0.5031,0.00019,25.73974]
[1779552011296,33.01,75486.5,51.9,0.5031,0.00019,25.73974]
[1779552011958,33.01,75486.5,51.9,0.5031,0.00019,25.73974]
[1779552011808,33.01,75503.31,51.9,0.50625,0.00019,25.74309]
[1779552012181,33.01,75503.31,51.9,0.50625,0.00019,25.74309]
[1779552012377,33.01,75503.31,51.9,0.50625,0.00019,25.74309]
[1779552012431,33.01,75503.31,51.9,0.50625,0.00019,25.74309]
[1779552012954,33.01,75503.31,51.9,0.50625,0.00019,25.74309]
[1779552012964,33.01,75510.19,51.9,0.50754,0.00019,25.744]
[1779552013211,33.01,75510.19,51.9,0.50754,0.00019,25.744]
[1779552013963,33.01,75510.19,51.9,0.50754,0.00019,25.744]
[1779552014050,33.01,75514.09,51.9,0.50827,0.00019,25.7444]
[1779552016978,33.01,75515.39,51.9,0.50851,0.00019,25.74451]
[1779552016984,33.01,75515.39,51.9,0.50851,0.00019,25.74451]
[1779552017067,33.01,75515.76,51.9,0.50858,0.00019,25.74454]
[1779552017171,33.01,75515.76,51.9,0.50858,0.00019,25.74454]
[1779552017634,33.01,75515.76,51.9,0.50858,0.00019,25.74454]
[1779552018497,33.01,75520.14,51.9,0.5094,0.00019,25.74484]
[1779552018557,33.01,75520.14,51.9,0.5094,0.00019,25.74484]
[1779552018893,33.01,75520.14,51.9,0.5094,0.00019,25.74484]
[1779552018959,33.01,75520.14,51.9,0.5094,0.00019,25.74484]
[1779552018979,33.01,75520.14,51.9,0.5094,0.00019,25.74484]
[1779552019194,33.01,75521.08,51.9,0.50957,0.00019,25.74489]
[1779552019337,33.01,75521.08,51.9,0.50957,0.00019,25.74489]
[1779552019793,33.01,75521.08,51.9,0.50957,0.00019,25.74489]
[1779552019834,33.01,75545.17,51.9,0.51408,0.00019,25.74447]
[1779552021515,33.01,75548.18,51.9,0.51465,0.00019,25.74419]
[1779552021527,33.01,75548.18,51.9,0.51465,0.00019,25.74419]
[1779552021908,33.01,75548.18,51.9,0.51465,0.00019,25.74419]
[1779552021926,33.01,75548.18,51.9,0.51465,0.00019,25.74419]
[1779552021984,33.01,75545.0,51.9,0.51405,0.00019,25.74449]
[1779552022189,33.01,75545.0,51.9,0.51405,0.00019,25.74449]
[1779552022471,33.01,75545.0,51.9,0.51405,0.00019,25.74449]
[1779552022527,33.01,75545.0,51.9,0.51405,0.00019,25.74449]
[1779552022747,33.01,75533.6,51.9,0.51192,0.00019,25.74509]
[1779552023123,33.01,75533.6,51.9,0.51192,0.00019,25.74509]
[1779552023314,33.01,75513.15,51.9,0.50809,0.00019,25.74431]
[1779552024320,33.01,75512.34,51.9,0.50794,0.00019,25.74423]
[1779552025638,33.01,75512.34,51.9,0.50794,0.00019,25.74423]
[1779552025654,33.01,75512.34,51.9,0.50794,0.00019,25.74423]
[1779552026322,33.01,75511.86,51.9,0.50785,0.00019,25.74418]
[1779552027344,33.01,75524.21,51.9,0.51016,0.00019,25.74503]
[1779552029014,33.01,75521.74,51.9,0.5097,0.00019,25.74493]
[1779552029014,33.01,75521.74,51.9,0.5097,0.00019,25.74493]
[1779552029142,33.01,75521.74,52.4,0.5097,0.00019,25.74493]
[1779552029150,33.01,75521.74,52.4,0.5097,0.00019,25.74493]
[1779552029450,33.01,75521.74,52.4,0.5097,0.00019,25.74493]
[1779552030575,33.01,75521.69,52.4,0.50969,0.00019,25.74492]
[1779552030726,33.01,75521.69,52.4,0.50969,0.00019,25.74492]
[1779552030728,33.01,75521.69,52.4,0.50969,0.00019,25.74492]
[1779552030802,33.01,75521.69,52.4,0.50969,0.00019,25.74492]
[1779552031474,33.01,75522.16,52.4,0.50978,0.00019,25.74495]
[1779552035300,33.01,75521.0,52.4,0.50956,0.00019,25.74154]
[1779552035396,33.01,75521.0,52.4,0.50956,0.00019,25.74154]
[1779552039173,33.01,75519.72,52.4,0.50932,0.00019,25.74147]
[1779552042728,33.01,75519.96,52.4,0.50936,0.00019,25.74148]
[1779552044501,33.01,75521.71,52.4,0.50969,0.00019,25.74157]
[1779552046801,33.01,75516.34,52.4,0.50869,0.00019,25.74124]
[1779552055806,33.01,75515.37,52.4,0.50851,0.00019,25.74116]
[1779552057410,33.01,75518.21,52.4,0.50904,0.00019,25.74137]
[1779552060382,33.01,75525.2,52.4,0.51035,0.00019,25.7417]
[1779552060547,33.01,75525.2,52.4,0.51035,0.00019,25.7417]
[1779552060782,33.01,75525.2,52.4,0.51035,0.00019,25.7417]
[1779552060914,33.01,75525.2,52.4,0.51035,0.00019,25.7417]
[1779552061689,33.01,75525.48,52.4,0.5104,0.00019,25.74171]
[1779552063246,33.01,75531.8,52.4,0.51158,0.00019,25.74176]
[1779552067647,33.01,75528.96,52.4,0.51105,0.00019,25.74177]
[1779552072664,33.01,75528.65,52.4,0.51099,0.00019,25.74176]
[1779552075156,33.01,75528.84,52.4,0.51103,0.00019,25.74177]
[1779552077380,33.01,75530.88,52.4,0.51141,0.00019,25.74177]
[1779552080274,33.01,75530.73,52.4,0.51138,0.00019,25.74177]
[1779552084476,33.01,75528.5,52.4,0.51096,0.00019,25.74176]
[1779552085602,33.01,75526.78,52.4,0.51064,0.00019,25.74174]
[1779552090789,33.01,75526.02,52.4,0.5105,0.00019,25.74172]
[1779552091490,33.01,75526.02,52.4,0.5105,0.00019,25.74172]
[1779552092652,33.01,75525.98,52.4,0.51049,0.00019,25.73837]
[1779552094685,33.01,75519.43,52.4,0.50927,0.00019,25.7381]
[1779552099852,33.01,75515.73,52.4,0.50857,0.00019,25.73784]
[1779552104887,33.01,75516.11,52.4,0.50864,0.00019,25.73787]
[1779552107414,33.01,75516.96,52.4,0.5088,0.00019,25.73793]
[1779552107416,33.01,75516.96,52.4,0.5088,0.00019,25.73793]
[1779552107480,33.01,75516.96,52.4,0.5088,0.00019,25.73793]
[1779552107540,33.01,75516.96,52.4,0.5088,0.00019,25.73793]
[1779552107996,33.01,75516.96,52.4,0.5088,0.00019,25.73793]
[1779552108075,33.01,75514.22,52.4,0.50829,0.00019,25.73771]
[1779552109922,33.01,75507.19,52.4,0.50697,0.00019,25.73694]
[1779552113667,33.01,75504.45,52.4,0.50646,0.00019,25.73656]
[1779552115637,33.01,75506.15,52.4,0.50678,0.00019,25.7368]
[1779552120999,33.01,75507.61,52.4,0.50705,0.00019,25.73699]
[1779552126088,33.01,75503.7,52.4,0.50632,0.00019,25.73645]
[1779552128372,33.02,75504.03,52.4,0.50638,0.00019,25.7365]
[1779552129392,33.02,75504.28,52.4,0.50643,0.00019,25.73653]
[1779552129793,33.02,75504.28,52.4,0.50643,0.00019,25.73653]
[1779552139125,33.01,75501.72,52.4,0.50595,0.00019,25.73614]
[1779552143037,33.01,75501.67,52.4,0.50594,0.00019,25.73613]
[1779552143044,33.01,75501.67,52.4,0.50594,0.00019,25.73613]
[1779552143073,33.01,75501.67,52.4,0.50594,0.00019,25.73613]
[1779552144161,33.01,75490.21,52.4,0.50379,0.00019,25.73392]
[1779552149540,33.01,75489.38,52.4,0.50364,0.00019,25.73373]
[1779552149743,33.01,75489.38,52.4,0.50364,0.00019,25.73373]
[1779552149820,33.01,75488.64,52.4,0.5035,0.00019,25.73355]
[1779552153547,33.01,75485.52,52.4,0.50291,0.00019,25.72944]
[1779552153574,33.01,75485.52,52.4,0.50291,0.00019,25.72944]
[1779552153671,33.01,75485.52,52.4,0.50291,0.00019,25.72944]
[1779552153777,33.01,75485.52,52.4,0.50291,0.00019,25.72944]
[1779552154233,33.01,75473.68,52.4,0.50069,0.00019,25.72605]
[1779552157345,33.0,75472.33,52.4,0.50044,0.00019,25.72562]
[1779552158958,33.0,75472.22,52.4,0.50042,0.00019,25.72558]
[1779552159549,33.0,75472.26,52.4,0.50043,0.00019,25.72559]
[1779552165525,33.0,75472.17,52.4,0.50041,0.00019,25.72556]
[1779552171352,33.0,75471.93,52.4,0.50036,0.00019,25.72548]
[1779552175775,33.0,75472.07,52.4,0.50039,0.00019,25.72553]
[1779552175778,33.0,75472.07,52.4,0.50039,0.00019,25.72553]
[1779552175804,33.0,75472.07,52.4,0.50039,0.00019,25.72553]
[1779552177284,33.0,75477.03,52.4,0.50132,0.00019,25.72709]
[1779552182432,32.99,75485.49,52.4,0.5029,0.00019,25.72944]
[1779552187467,32.99,75485.54,52.4,0.50291,0.00019,25.72945]
[1779552192503,32.99,75485.81,52.4,0.50296,0.00019,25.72952]
[1779552197430,32.98,75484.75,52.4,0.50276,0.00019,25.72925]
[1779552202573,32.98,75478.99,52.4,0.50168,0.00019,25.72767]
[1779552207608,32.97,75477.23,52.4,0.50135,0.00019,25.72715]
[1779552212645,32.97,75476.94,52.4,0.50129,0.00019,25.72372]
[1779552218180,32.97,75477.01,52.4,0.50131,0.00019,25.72374]
[1779552228836,32.97,75481.52,52.4,0.50215,0.00019,25.72504]
[1779552228984,32.97,75481.52,52.4,0.50215,0.00019,25.72504]
[1779552229039,32.96,75486.15,52.4,0.50302,0.00019,25.72625]
[1779552230773,32.96,75492.77,52.4,0.50426,0.00019,25.72778]
[1779552235808,32.95,75493.95,52.4,0.50448,0.00019,25.72802]
[1779552238190,32.95,75493.88,52.4,0.50447,0.00019,25.72801]
[1779552247041,32.94,75494.94,52.4,0.50466,0.00019,25.72823]
[1779552248494,32.94,75498.4,52.4,0.50531,0.00019,25.72888]
[1779552253935,32.94,75499.25,52.4,0.50547,0.00019,25.72903]
[1779552256742,32.94,75497.49,52.4,0.50514,0.00019,25.72872]
[1779552257876,32.94,75497.74,52.4,0.50519,0.00019,25.72876]
[1779552257882,32.94,75497.74,52.4,0.50519,0.00019,25.72876]
[1779552257885,32.94,75497.74,52.4,0.50519,0.00019,25.72876]
[1779552260984,32.93,75504.35,52.4,0.50643,0.00019,25.72985]
[1779552266020,32.93,75504.01,52.4,0.50636,0.00019,25.7298]
[1779552272259,32.93,75505.23,52.4,0.50659,0.00019,25.72662]
[1779552272260,32.93,75505.23,52.4,0.50659,0.00019,25.72662]
[1779552277692,32.92,75505.09,52.4,0.50657,0.00019,25.7266]
[1779552277704,32.92,75505.09,52.4,0.50657,0.00019,25.7266]
[1779552278023,32.92,75505.09,52.4,0.50657,0.00019,25.7266]
[1779552278035,32.92,75505.09,52.4,0.50657,0.00019,25.7266]
[1779552278075,32.92,75505.09,52.4,0.50657,0.00019,25.7266]
[1779552278103,32.92,75507.86,52.4,0.50709,0.00019,25.72697]
[1779552278459,32.92,75507.86,52.4,0.50709,0.00019,25.72697]
[1779552278533,32.92,75507.86,52.4,0.50709,0.00019,25.72697]
[1779552279111,32.92,75513.96,52.4,0.50823,0.00019,25.72763]
[1779552279472,32.92,75513.96,52.4,0.50823,0.00019,25.72763]
[1779552280711,32.92,75514.92,52.4,0.50841,0.00019,25.72772]
[1779552287166,32.92,75518.11,52.4,0.50901,0.00019,25.72796]
[1779552292205,32.92,75518.93,52.4,0.50917,0.00019,25.72801]
[1779552293892,32.92,75519.15,52.4,0.50921,0.00019,25.72803]
[1779552294034,32.92,75519.15,52.4,0.50921,0.00019,25.72803]
[1779552294823,32.92,75523.02,52.4,0.50993,0.00019,25.72822]
[1779552295697,32.92,75524.65,52.4,0.51024,0.00019,25.72828]
[1779552296134,32.92,75524.65,52.4,0.51024,0.00019,25.72828]
[1779552299297,32.92,75524.23,52.4,0.51016,0.00019,25.72826]
[1779552299396,32.92,75524.23,52.4,0.51016,0.00019,25.72826]
[1779552300261,32.93,75520.49,52.4,0.50946,0.00019,25.7281]
[1779552305296,32.93,75521.49,52.4,0.50965,0.00019,25.72816]
[1779552306818,32.93,75521.49,52.4,0.50965,0.00019,25.72816]
[1779552306843,32.93,75521.49,52.4,0.50965,0.00019,25.72816]
[1779552307000,32.93,75521.49,52.4,0.50965,0.00019,25.72816]
[1779552307018,32.93,75521.49,52.4,0.50965,0.00019,25.72816]
[1779552307048,32.93,75521.56,52.4,0.50966,0.00019,25.72816]
[1779552307950,32.93,75521.56,52.4,0.50966,0.00019,25.72816]
[1779552308052,32.93,75521.94,52.4,0.50973,0.00019,25.72818]
[1779552309324,32.93,75516.71,52.4,0.50875,0.00019,25.72786]
[1779552310479,32.93,75516.71,52.4,0.50875,0.00019,25.72786]
[1779552316373,32.93,75515.65,52.4,0.50855,0.00019,25.72778]
[1779552321322,32.93,75515.2,52.4,0.50847,0.00019,25.72774]
[1779552321335,32.93,75515.2,52.4,0.50847,0.00019,25.72774]
[1779552322652,32.93,75513.04,52.4,0.50806,0.00019,25.72755]
[1779552328457,32.93,75506.31,52.4,0.5068,0.00019,25.72677]
[1779552329551,32.93,75506.31,52.4,0.5068,0.00019,25.72677]
[1779552330498,32.93,75507.01,52.4,0.50693,0.00019,25.72686]
[1779552332431,32.93,75507.31,52.4,0.50698,0.00019,25.72355]
[1779552332715,32.93,75507.31,52.4,0.50698,0.00019,25.72355]
[1779552333856,32.93,75507.31,52.4,0.50698,0.00019,25.72355]
[1779552335002,32.93,75506.9,52.4,0.50691,0.00019,25.7235]
[1779552336290,32.93,75506.92,52.4,0.50691,0.00019,25.7235]
[1779552337629,32.93,75504.69,52.4,0.50649,0.00019,25.72319]
[1779552337862,32.93,75504.69,52.4,0.50649,0.00019,25.72319]
[1779552338594,32.93,75505.45,52.4,0.50663,0.00019,25.7233]
[1779552339305,32.93,75505.45,52.4,0.50663,0.00019,25.7233]
[1779552345500,32.93,75504.82,52.4,0.50652,0.00019,25.72321]
[1779552345511,32.93,75504.82,52.4,0.50652,0.00019,25.72321]
[1779552346534,32.93,75504.81,52.4,0.50651,0.00019,25.72321]
[1779552351618,32.93,75505.46,52.4,0.50664,0.00019,25.7233]
[1779552356654,32.94,75504.57,52.4,0.50647,0.00019,25.72318]
[1779552359034,32.94,75504.69,52.4,0.50649,0.00019,25.72319]
[1779552359388,32.94,75501.98,52.4,0.50598,0.00019,25.72278]
[1779552359949,32.94,75501.98,52.4,0.50598,0.00019,25.72278]
[1779552360522,32.94,75500.87,52.4,0.50577,0.00019,25.7226]
[1779552361091,32.94,75500.87,52.4,0.50577,0.00019,25.7226]
[1779552361151,32.94,75500.87,52.4,0.50577,0.00019,25.7226]
[1779552366724,32.93,75499.05,52.4,0.50543,0.00019,25.72229]
[1779552371759,32.93,75499.33,52.4,0.50548,0.00019,25.72234]
[1779552376795,32.93,75497.35,52.4,0.50511,0.00019,25.72199]
[1779552377432,32.93,75497.35,52.4,0.50511,0.00019,25.72199]
[1779552377530,32.93,75497.35,52.4,0.50511,0.00019,25.72199]
[1779552377825,32.93,75497.35,52.4,0.50511,0.00019,25.72199]
[1779552378373,32.93,75494.26,52.4,0.50453,0.00019,25.72139]
[1779552379111,32.93,75494.26,52.4,0.50453,0.00019,25.72139]
[1779552379175,32.93,75487.59,52.4,0.50328,0.00019,25.7199]
[1779552379816,32.93,75481.6,52.4,0.50215,0.00019,25.71836]
[1779552382932,32.92,75479.74,52.4,0.5018,0.00019,25.71784]
[1779552382975,32.92,75479.74,52.4,0.5018,0.00019,25.71784]
[1779552382996,32.92,75479.74,52.4,0.5018,0.00019,25.71784]
[1779552385303,32.92,75473.95,52.4,0.50071,0.00019,25.71608]
[1779552387406,32.92,75473.46,52.4,0.50062,0.00019,25.71593]
[1779552392908,32.92,75472.57,52.4,0.50045,0.00019,25.71228]
[1779552397291,32.92,75469.21,52.4,0.49982,0.00019,25.71115]
[1779552402424,32.92,75471.0,52.4,0.50015,0.00019,25.71176]
[1779552402710,32.92,75471.0,52.4,0.50015,0.00019,25.71176]
[1779552406377,32.91,75471.88,52.4,0.50032,0.00019,25.71206]
[1779552409959,32.91,75469.32,52.4,0.49984,0.00019,25.71119]
[1779552413998,32.91,75466.89,52.4,0.49938,0.00019,25.71033]
[1779552414034,32.91,75466.89,52.4,0.49938,0.00019,25.71033]
[1779552414121,32.91,75466.89,52.4,0.49938,0.00019,25.71033]
[1779552415079,32.91,75454.97,52.4,0.49714,0.00019,25.70564]
[1779552417753,32.91,75454.88,52.4,0.49712,0.00019,25.7056]
[1779552423135,32.91,75454.94,52.4,0.49713,0.00019,25.70563]
[1779552423511,32.91,75454.94,52.4,0.49713,0.00019,25.70563]
[1779552423570,32.91,75454.94,52.4,0.49713,0.00019,25.70563]
[1779552424142,32.91,75462.36,52.4,0.49853,0.00019,25.70865]
[1779552429177,32.92,75464.98,52.4,0.49902,0.00019,25.70964]
[1779552434216,32.92,75465.86,52.4,0.49919,0.00019,25.70996]
[1779552437570,32.92,75467.53,52.4,0.4995,0.00019,25.71056]
[1779552438389,32.92,75467.53,52.4,0.4995,0.00019,25.71056]
[1779552446102,32.92,75472.31,52.4,0.5004,0.00019,25.7122]
[1779552447415,32.92,75472.08,52.4,0.50036,0.00019,25.71212]
[1779552448857,32.92,75474.45,52.4,0.5008,0.00019,25.71289]
[1779552455359,32.91,75472.99,52.4,0.50053,0.00019,25.70907]
[1779552461401,32.91,75472.9,52.4,0.50051,0.00019,25.70904]
[1779552461478,32.91,75472.9,52.4,0.50051,0.00019,25.70904]
[1779552461509,32.91,75472.9,52.4,0.50051,0.00019,25.70904]
[1779552461547,32.91,75472.9,52.4,0.50051,0.00019,25.70904]
[1779552462408,32.91,75466.99,52.4,0.4994,0.00019,25.70702]
[1779552467443,32.91,75466.71,52.4,0.49935,0.00019,25.70692]
[1779552472478,32.91,75466.48,52.4,0.4993,0.00019,25.70683]
[1779552477513,32.91,75466.15,52.4,0.49924,0.00019,25.70671]
[1779552482548,32.91,75468.44,52.4,0.49967,0.00019,25.70753]
[1779552487583,32.91,75467.99,52.4,0.49959,0.00019,25.70737]
[1779552492618,32.91,75467.36,52.4,0.49947,0.00019,25.70715]
[1779552498660,32.91,75467.76,52.4,0.49954,0.00019,25.70729]
[1779552503695,32.91,75468.87,52.4,0.49975,0.00019,25.70768]
[1779552509737,32.91,75468.85,52.4,0.49975,0.00019,25.70767]
[1779552514772,32.91,75469.51,52.4,0.49987,0.00019,25.70455]
[1779552518235,32.91,75466.24,52.4,0.49925,0.00019,25.70339]
[1779552519807,32.91,75459.06,52.4,0.4979,0.00019,25.70063]
[1779552520810,32.91,75459.06,52.4,0.4979,0.00019,25.70063]
[1779552521371,32.91,75459.06,52.4,0.4979,0.00019,25.70063]
[1779552521388,32.91,75459.06,52.4,0.4979,0.00019,25.70063]
[1779552522470,32.91,75455.84,52.4,0.4973,0.00019,25.6993]
[1779552521823,32.91,75446.08,52.4,0.49546,0.00019,25.69491]
[1779552523784,32.91,75443.93,52.4,0.49506,0.00019,25.69386]
[1779552528761,32.91,75442.3,52.4,0.49475,0.00019,25.69306]
[1779552533470,32.91,75442.87,52.4,0.49486,0.00019,25.69334]
[1779552533548,32.91,75442.78,52.4,0.49484,0.00019,25.6933]
[1779552538943,32.91,75442.36,52.4,0.49476,0.00019,25.69309]
[1779552540684,32.91,75442.36,52.4,0.49476,0.00019,25.69309]
[1779552540684,32.91,75442.36,52.4,0.49476,0.00019,25.69309]
[1779552541416,32.91,75442.36,52.4,0.49476,0.00019,25.69309]
[1779552541517,32.91,75448.27,52.4,0.49587,0.00019,25.69594]
[1779552548009,32.91,75453.03,52.4,0.49677,0.00019,25.69809]
[1779552549234,32.91,75453.03,52.4,0.49677,0.00019,25.69809]
[1779552549250,32.91,75453.03,52.4,0.49677,0.00019,25.69809]
[1779552549256,32.91,75453.03,52.4,0.49677,0.00019,25.69809]
[1779552549274,32.91,75453.03,52.4,0.49677,0.00019,25.69809]
[1779552549369,32.91,75453.03,52.4,0.49677,0.00019,25.69809]
[1779552556068,32.92,75447.71,52.4,0.49577,0.00019,25.69568]
[1779552566138,32.92,75447.92,52.4,0.49581,0.00019,25.69578]
[1779552571120,32.92,75448.64,52.4,0.49595,0.00019,25.69611]
[1779552571140,32.92,75448.64,52.4,0.49595,0.00019,25.69611]
[1779552571154,32.92,75448.64,52.4,0.49595,0.00019,25.69611]
[1779552571180,32.92,75448.64,52.4,0.49595,0.00019,25.69611]
[1779552572048,32.92,75450.11,52.4,0.49622,0.00019,25.69343]
[1779552572079,32.92,75450.11,52.4,0.49622,0.00019,25.69343]
[1779552572156,32.92,75450.11,52.4,0.49622,0.00019,25.69343]
[1779552575665,32.92,75452.56,52.4,0.49668,0.00019,25.69453]
[1779552576022,32.92,75452.56,52.4,0.49668,0.00019,25.69453]
[1779552581243,32.92,75452.57,52.4,0.49668,0.00019,25.69454]
[1779552586278,32.92,75451.52,52.4,0.49649,0.00019,25.69407]
[1779552588376,32.92,75451.32,52.4,0.49645,0.00019,25.69398]
[1779552593391,32.92,75451.77,52.4,0.49653,0.00019,25.69418]
[1779552599369,32.92,75450.6,52.4,0.49632,0.00019,25.69366]
[1779552604044,32.93,75452.41,52.4,0.49666,0.00019,25.69447]
[1779552610448,32.93,75451.9,52.4,0.49656,0.00019,25.69424]
[1779552615484,32.94,75452.74,52.4,0.49672,0.00019,25.69462]
[1779552620519,32.94,75454.33,52.4,0.49702,0.00019,25.69531]
[1779552623175,32.93,75454.3,52.4,0.49702,0.00019,25.6953]
[1779552629582,32.93,75453.95,52.4,0.49695,0.00019,25.69514]
[1779552634617,32.93,75454.06,52.4,0.49697,0.00019,25.69184]
[1779552639652,32.93,75452.69,52.4,0.49671,0.00019,25.69124]
[1779552645694,32.93,75453.11,52.4,0.49679,0.00019,25.69142]
[1779552650728,32.93,75453.65,52.4,0.49689,0.00019,25.69166]
[1779552655764,32.93,75453.32,52.4,0.49683,0.00019,25.69151]
[1779552657942,32.93,75452.77,52.4,0.49672,0.00019,25.69127]
[1779552662368,32.93,75453.56,52.4,0.49687,0.00019,25.69162]
[1779552667851,32.92,75454.53,52.4,0.49705,0.00019,25.69204]
[1779552671123,32.92,75454.65,52.4,0.49708,0.00019,25.69209]
[1779552673893,32.92,75459.96,52.4,0.49807,0.00019,25.69429]
[1779552679936,32.92,75460.88,52.4,0.49825,0.00019,25.69465]
[1779552684971,32.92,75461.72,52.4,0.4984,0.00019,25.69498]
[1779552690010,32.92,75462.01,52.4,0.49846,0.00019,25.69509]
[1779552695042,32.92,75462.79,52.4,0.4986,0.00019,25.69204]
[1779552695931,32.92,75462.79,52.4,0.4986,0.00019,25.69204]
[1779552699147,32.93,75468.92,52.4,0.49976,0.00019,25.69428]
[1779552705112,32.92,75471.52,52.4,0.50025,0.00019,25.69516]
[1779552707112,32.92,75470.63,52.4,0.50008,0.00019,25.69486]
[1779552707461,32.92,75470.63,52.4,0.50008,0.00019,25.69486]
[1779552709755,32.92,75471.1,52.4,0.50017,0.00019,25.69502]
[1779552710508,32.92,75471.1,52.4,0.50017,0.00019,25.69502]
[1779552711406,32.92,75471.27,52.4,0.5002,0.00019,25.69508]
[1779552712850,32.92,75471.45,52.4,0.50023,0.00019,25.69514]
[1779552713320,32.92,75471.45,52.4,0.50023,0.00019,25.69514]
[1779552722230,32.91,75471.27,52.4,0.5002,0.00019,25.69508]
[1779552727266,32.91,75471.28,52.4,0.5002,0.00019,25.69508]
[1779552732302,32.91,75470.62,52.4,0.50007,0.00019,25.69486]
[1779552733227,32.91,75470.62,52.4,0.50007,0.00019,25.69486]
[1779552739614,32.91,75470.59,52.4,0.50007,0.00019,25.69485]
[1779552740042,32.91,75470.59,52.4,0.50007,0.00019,25.69485]
[1779552740056,32.91,75470.59,52.4,0.50007,0.00019,25.69485]
[1779552740202,32.91,75470.59,52.4,0.50007,0.00019,25.69485]
[1779552740357,32.91,75464.46,52.4,0.49891,0.00019,25.69267]
[1779552742622,32.91,75463.55,52.4,0.49874,0.00019,25.69233]
[1779552748588,32.91,75460.48,52.4,0.49817,0.00019,25.69114]
[1779552748711,32.91,75460.48,52.4,0.49817,0.00019,25.69114]
[1779552749464,32.91,75460.17,52.4,0.49811,0.00019,25.69101]
[1779552749633,32.91,75460.17,52.4,0.49811,0.00019,25.69101]
[1779552755462,32.91,75452.15,52.4,0.4966,0.00019,25.68428]
[1779552757824,32.91,75452.16,52.4,0.4966,0.00019,25.68429]
[1779552763518,32.91,75454.36,52.4,0.49701,0.00019,25.68525]
[1779552769560,32.92,75454.5,52.4,0.49704,0.00019,25.68531]
[1779552769958,32.92,75454.5,52.4,0.49704,0.00019,25.68531]
[1779552770532,32.92,75454.5,52.4,0.49704,0.00019,25.68531]
[1779552776725,32.92,75454.9,52.4,0.49712,0.00019,25.68548]
[1779552776905,32.92,75454.58,52.4,0.49706,0.00019,25.68535]
[1779552777616,32.92,75461.79,52.4,0.49841,0.00019,25.6883]
[1779552782700,32.92,75463.71,52.4,0.49877,0.00019,25.68903]
[1779552782882,32.92,75464.83,52.4,0.49899,0.00019,25.68945]
[1779552796749,32.91,75466.61,52.4,0.49932,0.00019,25.6901]
[1779552798091,32.91,75468.23,52.4,0.49962,0.00019,25.69068]
[1779552798106,32.91,75468.23,52.4,0.49962,0.00019,25.69068]
[1779552798773,32.91,75474.12,52.4,0.50073,0.00019,25.69265]
[1779552799307,32.91,75474.12,52.4,0.50073,0.00019,25.69265]
[1779552799507,32.91,75474.12,52.4,0.50073,0.00019,25.69265]
[1779552799518,32.91,75474.12,52.4,0.50073,0.00019,25.69265]
[1779552800393,32.91,75475.15,52.4,0.50093,0.00019,25.69298]
[1779552804815,32.91,75485.02,52.4,0.50278,0.00019,25.69578]
[1779552805823,32.91,75485.02,52.4,0.50278,0.00019,25.69578]
[1779552807244,32.91,75485.02,52.4,0.50278,0.00019,25.69578]
[1779552809252,32.91,75484.34,52.4,0.50266,0.00019,25.69561]
[1779552814885,32.91,75483.16,52.4,0.50243,0.00019,25.69194]
[1779552822941,32.91,75483.79,52.4,0.50255,0.00019,25.69211]
[1779552827754,32.91,75485.46,52.4,0.50287,0.00019,25.69254]
[1779552827799,32.91,75485.46,52.4,0.50287,0.00019,25.69254]
[1779552827885,32.92,75485.33,52.4,0.50284,0.00019,25.6925]
[1779552828415,32.92,75485.33,52.4,0.50284,0.00019,25.6925]
[1779552829269,32.91,75469.11,52.4,0.49979,0.00019,25.68763]
[1779552829890,32.91,75469.11,52.4,0.49979,0.00019,25.68763]
[1779552836033,32.91,75464.78,52.4,0.49897,0.00019,25.68607]
[1779552837054,32.91,75464.78,52.4,0.49897,0.00019,25.68607]
[1779552838047,32.91,75459.17,52.4,0.49792,0.00019,25.6839]
[1779552844089,32.91,75456.8,52.4,0.49747,0.00019,25.68293]
[1779552845912,32.92,75456.66,52.4,0.49744,0.00019,25.68287]
[1779552849423,32.92,75455.16,52.4,0.49716,0.00019,25.68224]
[1779552851138,32.92,75451.49,52.4,0.49647,0.00019,25.68063]
[1779552856176,32.92,75459.99,52.4,0.49807,0.00019,25.68423]
[1779552861211,32.92,75459.52,52.4,0.49798,0.00019,25.68404]
[1779552866246,32.92,75459.61,52.4,0.498,0.00019,25.68408]
[1779552871281,32.92,75458.96,52.4,0.49788,0.00019,25.68046]
[1779552876316,32.92,75459.26,52.4,0.49793,0.00019,25.68058]
[1779552881352,32.92,75458.23,52.4,0.49774,0.00019,25.68016]
[1779552886169,32.92,75455.31,52.4,0.49719,0.00019,25.67894]
[1779552886190,32.92,75455.31,52.4,0.49719,0.00019,25.67894]
[1779552892430,32.92,75450.47,52.4,0.49628,0.00019,25.67682]
[1779552893303,32.92,75450.47,52.4,0.49628,0.00019,25.67682]
[1779552898472,32.92,75449.63,52.4,0.49612,0.00019,25.67643]
[1779552901412,32.92,75449.18,52.4,0.49604,0.00019,25.67623]
[1779552907536,32.93,75452.21,52.4,0.49661,0.00019,25.6776]
[1779552909910,32.93,75452.21,52.4,0.49661,0.00019,25.6776]
[1779552910458,32.93,75450.85,52.4,0.49635,0.00019,25.67699]
[1779552918613,32.93,75450.31,52.4,0.49625,0.00019,25.67675]
[1779552920105,32.93,75450.26,52.4,0.49624,0.00019,25.67672]
[1779552921990,32.93,75450.48,52.4,0.49629,0.00019,25.67682]
[1779552922832,32.93,75450.48,52.4,0.49629,0.00019,25.67682]
[1779552929261,32.93,75457.07,52.4,0.49753,0.00019,25.67969]
[1779552931780,32.93,75457.11,52.4,0.49753,0.00019,25.6797]
[1779552933080,32.93,75456.96,52.4,0.4975,0.00019,25.67628]
[1779552933716,32.93,75456.96,52.4,0.4975,0.00019,25.67628]
[1779552934725,32.93,75466.87,52.4,0.49937,0.00019,25.68012]
[1779552939760,32.93,75470.26,52.4,0.50001,0.00019,25.68131]
[1779552945802,32.93,75469.66,52.4,0.49989,0.00019,25.68111]
[1779552950906,32.93,75468.72,52.4,0.49972,0.00019,25.68078]
[1779552951180,32.93,75469.0,52.4,0.49977,0.00019,25.68088]
[1779552951844,32.93,75460.32,52.4,0.49814,0.00019,25.67765]
[1779552956879,32.93,75458.02,52.4,0.49771,0.00019,25.67672]
[1779552959489,32.94,75455.87,52.4,0.4973,0.00019,25.67583]
[1779552959931,32.94,75455.87,52.4,0.4973,0.00019,25.67583]
[1779552960908,32.94,75441.39,52.4,0.49458,0.00019,25.66911]
[1779552961197,32.94,75441.39,52.4,0.49458,0.00019,25.66911]
[1779552961223,32.94,75441.39,52.4,0.49458,0.00019,25.66911]
[1779552961267,32.94,75441.39,52.4,0.49458,0.00019,25.66911]
[1779552961505,32.94,75441.39,52.4,0.49458,0.00019,25.66911]
[1779552962327,32.94,75439.65,52.4,0.49425,0.00019,25.66823]
[1779552967957,32.94,75440.23,52.4,0.49436,0.00019,25.66853]
[1779552968409,32.94,75440.23,52.4,0.49436,0.00019,25.66853]
[1779552968424,32.94,75440.23,52.4,0.49436,0.00019,25.66853]
[1779552968435,32.94,75440.23,52.4,0.49436,0.00019,25.66853]
[1779552968477,32.94,75440.23,52.4,0.49436,0.00019,25.66853]
[1779552968528,32.94,75440.23,52.4,0.49436,0.00019,25.66853]
[1779552968709,32.94,75440.23,52.4,0.49436,0.00019,25.66853]
[1779552968800,32.94,75440.23,52.4,0.49436,0.00019,25.66853]
[1779552968964,32.94,75429.12,52.4,0.49227,0.00019,25.66249]
[1779552969971,32.94,75420.74,52.4,0.49069,0.00019,25.65747]
[1779552975009,32.94,75418.69,52.4,0.49031,0.00019,25.65619]
[1779552977371,32.94,75417.49,52.4,0.49008,0.00019,25.65542]
[1779552977447,32.94,75417.4,52.4,0.49006,0.00019,25.65536]
[1779552982885,32.94,75416.68,52.4,0.48993,0.00019,25.6549]
[1779552986614,32.94,75417.36,52.4,0.49006,0.00019,25.65534]
[1779552986715,32.94,75417.74,52.4,0.49013,0.00019,25.65558]
[1779552990548,32.94,75419.62,52.4,0.49048,0.00019,25.65677]
[1779552990682,32.94,75419.62,52.4,0.49048,0.00019,25.65677]
[1779552990871,32.94,75419.62,52.4,0.49048,0.00019,25.65677]
[1779552990953,32.94,75419.78,52.4,0.49051,0.00019,25.65687]
[1779552991801,32.94,75419.78,52.4,0.49051,0.00019,25.65687]
[1779552991885,32.94,75407.49,52.4,0.48819,0.00019,25.64536]
[1779552992135,32.94,75407.49,52.4,0.48819,0.00019,25.64536]
[1779552992277,32.94,75407.49,52.4,0.48819,0.00019,25.64536]
[1779552992348,32.94,75407.49,52.4,0.48819,0.00019,25.64536]
[1779552992361,32.94,75407.49,52.4,0.48819,0.00019,25.64536]
[1779552994579,32.94,75403.99,52.4,0.48754,0.00019,25.64288]
[1779552994793,32.94,75403.99,52.4,0.48754,0.00019,25.64288]
[1779552996407,32.94,75406.46,52.4,0.488,0.00019,25.64464]
[1779552998673,32.94,75412.45,52.4,0.48913,0.00019,25.64875]
[1779553004230,32.94,75417.39,52.4,0.49006,0.00019,25.65199]
[1779553008577,32.94,75421.74,52.4,0.49087,0.00019,25.65473]
[1779553008679,32.94,75423.1,52.4,0.49113,0.00019,25.65556]
[1779553014300,32.94,75425.74,52.4,0.49163,0.00019,25.65716]
[1779553019499,32.94,75428.64,52.4,0.49218,0.00019,25.65886]
[1779553024665,32.94,75431.06,52.4,0.49263,0.00019,25.66024]
[1779553030416,32.93,75432.91,52.4,0.49298,0.00019,25.66127]
[1779553035451,32.93,75433.13,52.4,0.49301,0.00019,25.66138]
[1779553040687,32.92,75433.18,52.4,0.49302,0.00019,25.66141]
[1779553040693,32.92,75433.18,52.4,0.49302,0.00019,25.66141]
[1779553040701,32.92,75433.18,52.4,0.49302,0.00019,25.66141]
[1779553040835,32.92,75433.18,52.4,0.49302,0.00019,25.66141]
[1779553040917,32.92,75433.18,52.4,0.49302,0.00019,25.66141]
[1779553041524,32.92,75433.18,52.4,0.49302,0.00019,25.66141]
[1779553041934,32.92,75433.18,52.4,0.49302,0.00019,25.66141]
[1779553042502,32.92,75439.82,52.4,0.49427,0.00019,25.66495]
[1779553047537,32.92,75440.79,52.4,0.49445,0.00019,25.66544]
[1779553054586,32.92,75441.48,52.4,0.49458,0.00019,25.66243]
[1779553057800,32.92,75440.64,52.4,0.49442,0.00019,25.66201]
[1779553057900,32.92,75440.64,52.4,0.49442,0.00019,25.66201]
[1779553063649,32.91,75440.91,52.4,0.49447,0.00019,25.66214]
[1779553067683,32.91,75440.83,52.4,0.49445,0.00019,25.6621]
[1779553072848,32.91,75443.37,52.4,0.49493,0.00019,25.66338]
[1779553076599,32.91,75447.06,52.4,0.49563,0.00019,25.66516]
[1779553081775,32.91,75446.63,52.4,0.49555,0.00019,25.66496]
[1779553082449,32.91,75446.63,52.4,0.49555,0.00019,25.66496]
[1779553087817,32.91,75446.93,52.4,0.4956,0.00019,25.6651]
[1779553092852,32.91,75446.12,52.4,0.49545,0.00019,25.66471]
[1779553097887,32.91,75449.31,52.4,0.49605,0.00019,25.66621]
[1779553102922,32.91,75449.25,52.4,0.49604,0.00019,25.66618]
[1779553107957,32.92,75448.94,52.4,0.49598,0.00019,25.66604]
[1779553113057,32.92,75449.91,52.4,0.49616,0.00019,25.66313]
[1779553124069,32.92,75450.73,52.4,0.49632,0.00019,25.6635]
[1779553129104,32.92,75449.65,52.4,0.49612,0.00019,25.66301]
[1779553134139,32.92,75449.63,52.4,0.49611,0.00019,25.663]
[1779553139174,32.92,75449.39,52.4,0.49607,0.00019,25.66289]
[1779553145217,32.92,75449.64,52.4,0.49612,0.00019,25.663]
[1779553150252,32.92,75449.57,52.4,0.4961,0.00019,25.66297]
[1779553155287,32.92,75449.54,52.4,0.4961,0.00019,25.66296]
[1779553162335,32.93,75448.74,52.4,0.49595,0.00019,25.66259]
[1779553167855,32.93,75448.61,52.4,0.49592,0.00019,25.66253]
[1779553173414,32.93,75444.13,52.4,0.49508,0.00019,25.65704]
[1779553178449,32.93,75444.41,52.4,0.49513,0.00019,25.65717]
[1779553185147,32.93,75443.95,52.4,0.49505,0.00019,25.65695]
[1779553185219,32.93,75443.95,52.4,0.49505,0.00019,25.65695]
[1779553185324,32.93,75443.95,52.4,0.49505,0.00019,25.65695]
[1779553185485,32.93,75443.95,52.4,0.49505,0.00019,25.65695]
[1779553186505,32.93,75430.76,52.4,0.49256,0.00019,25.64998]
[1779553192759,32.93,75429.86,52.4,0.49239,0.00019,25.64947]
[1779553195500,32.93,75429.68,52.4,0.49236,0.00019,25.64937]
[1779553198362,32.93,75429.39,52.4,0.4923,0.00019,25.6492]
[1779553200514,32.93,75437.79,52.4,0.49388,0.00019,25.65382]
[1779553203260,32.92,75441.7,52.4,0.49462,0.00019,25.65583]
[1779553203549,32.92,75441.7,52.4,0.49462,0.00019,25.65583]
[1779553204341,32.92,75442.31,52.4,0.49473,0.00019,25.65613]
[1779553204553,32.92,75442.31,52.4,0.49473,0.00019,25.65613]
[1779553204850,32.92,75442.31,52.4,0.49473,0.00019,25.65613]
[1779553207088,32.92,75443.97,52.4,0.49505,0.00019,25.65695]
[1779553207196,32.92,75443.97,52.4,0.49505,0.00019,25.65695]
[1779553209365,32.92,75439.79,52.4,0.49426,0.00019,25.65485]
[1779553212514,32.91,75439.69,52.4,0.49424,0.00019,25.6548]
[1779553217727,32.91,75437.86,52.4,0.49389,0.00019,25.65384]
[1779553218261,32.91,75437.86,52.4,0.49389,0.00019,25.65384]
[1779553222526,32.9,75437.77,52.4,0.49387,0.00019,25.65379]
[1779553223840,32.9,75437.77,52.4,0.49387,0.00019,25.65379]
[1779553229811,32.89,75437.63,52.4,0.49384,0.00019,25.65372]
[1779553233367,32.89,75437.63,52.4,0.49383,0.00019,25.65035]
[1779553234505,32.89,75437.63,52.4,0.49383,0.00019,25.65035]
[1779553240891,32.88,75437.86,52.4,0.49387,0.00019,25.65047]
[1779553244585,32.88,75437.7,52.4,0.49384,0.00019,25.65038]
[1779553249954,32.88,75437.11,52.4,0.49373,0.00019,25.65007]
[1779553261038,32.87,75437.02,52.4,0.49371,0.00019,25.65002]
[1779553273122,32.87,75436.85,52.4,0.49368,0.00019,25.64993]
[1779553283192,32.87,75435.51,52.4,0.49342,0.00019,25.64921]
[1779553284232,32.87,75435.51,52.4,0.49342,0.00019,25.64921]
[1779553285883,32.87,75430.03,52.4,0.49239,0.00019,25.64616]
[1779553285959,32.87,75430.03,52.4,0.49239,0.00019,25.64616]
[1779553286232,32.87,75430.03,52.4,0.49239,0.00019,25.64616]
[1779553286307,32.87,75430.03,52.4,0.49239,0.00019,25.64616]
[1779553286247,32.87,75415.18,52.4,0.48958,0.00019,25.63704]
[1779553286539,32.87,75415.18,52.4,0.48958,0.00019,25.63704]
[1779553286815,32.87,75415.18,52.4,0.48958,0.00019,25.63704]
[1779553287154,32.87,75415.18,52.4,0.48958,0.00019,25.63704]
[1779553287220,32.87,75411.8,52.4,0.48894,0.00019,25.63479]
[1779553288595,32.87,75411.1,52.4,0.48881,0.00019,25.63431]
[1779553288605,32.87,75411.1,52.4,0.48881,0.00019,25.63431]
[1779553288649,32.87,75411.1,52.4,0.48881,0.00019,25.63431]
[1779553289234,32.87,75410.37,52.4,0.48867,0.00019,25.63381]
[1779553290505,32.86,75408.96,52.4,0.48841,0.00019,25.63284]
[1779553291967,32.86,75408.98,52.4,0.48841,0.00019,25.62949]
[1779553292218,32.86,75408.98,52.4,0.48841,0.00019,25.62949]
[1779553292255,32.86,75403.42,52.4,0.48736,0.00019,25.62555]
[1779553293669,32.87,75401.01,52.4,0.4869,0.00019,25.62379]
[1779553294997,32.87,75400.4,52.4,0.48679,0.00019,25.62334]
[1779553295133,32.87,75400.4,52.4,0.48679,0.00019,25.62334]
[1779553295321,32.87,75387.83,52.4,0.48442,0.00019,25.61357]
[1779553296164,32.87,75387.83,52.4,0.48442,0.00019,25.61357]
[1779553296236,32.87,75387.83,52.4,0.48442,0.00019,25.61357]
[1779553296241,32.87,75387.83,52.4,0.48442,0.00019,25.61357]
[1779553296273,32.87,75387.83,52.4,0.48442,0.00019,25.61357]
[1779553296292,32.87,75378.23,52.4,0.4826,0.00019,25.60549]
[1779553296375,32.87,75378.23,52.4,0.4826,0.00019,25.60549]
[1779553296390,32.87,75378.23,52.4,0.4826,0.00019,25.60549]
[1779553296491,32.87,75378.23,52.4,0.4826,0.00019,25.60549]
[1779553296526,32.87,75378.23,52.4,0.4826,0.00019,25.60549]
[1779553296602,32.87,75378.23,52.4,0.4826,0.00019,25.60549]
[1779553297294,32.87,75374.98,52.4,0.48199,0.00019,25.60264]
[1779553301855,32.87,75372.81,52.4,0.48158,0.00019,25.60071]
[1779553301927,32.87,75372.81,52.4,0.48158,0.00019,25.60071]
[1779553302329,32.87,75377.34,52.4,0.48244,0.00019,25.60473]
[1779553307364,32.87,75379.18,52.4,0.48279,0.00019,25.60632]
[1779553309291,32.87,75379.18,52.4,0.48279,0.00019,25.60632]
[1779553311888,32.87,75379.76,52.4,0.4829,0.00019,25.60682]
[1779553315177,32.87,75378.83,52.4,0.48272,0.00019,25.60602]
[1779553315414,32.87,75378.05,52.4,0.48257,0.00019,25.60535]
[1779553315754,32.87,75378.05,52.4,0.48257,0.00019,25.60535]
[1779553318476,32.87,75377.79,52.4,0.48252,0.00019,25.60512]
[1779553320912,32.87,75377.92,52.4,0.48255,0.00019,25.60523]
[1779553320912,32.87,75377.92,52.4,0.48255,0.00019,25.60523]
[1779553320935,32.87,75377.92,52.4,0.48255,0.00019,25.60523]
[1779553321462,32.87,75384.54,52.4,0.4838,0.00019,25.61087]
[1779553323476,32.87,75390.2,52.4,0.48487,0.00019,25.61549]
[1779553330729,32.87,75390.33,52.4,0.48489,0.00019,25.6156]
[1779553330911,32.87,75390.33,52.4,0.48489,0.00019,25.6156]
[1779553331730,32.88,75390.33,52.4,0.4849,0.00019,25.61561]
[1779553337574,32.88,75392.88,52.4,0.48538,0.00019,25.61763]
[1779553339506,32.88,75392.85,52.4,0.48538,0.00019,25.61761]
[1779553344641,32.88,75396.71,52.4,0.48611,0.00019,25.6206]
[1779553346386,32.88,75402.68,52.4,0.48723,0.00019,25.62504]
[1779553350507,32.88,75401.91,52.4,0.48709,0.00019,25.62448]
[1779553356035,32.89,75402.13,52.4,0.48713,0.00019,25.62129]
[1779553363169,32.89,75402.14,52.4,0.48713,0.00019,25.62129]
[1779553364329,32.88,75402.14,52.4,0.48713,0.00019,25.62129]
[1779553364615,32.88,75401.8,52.4,0.48706,0.00019,25.62104]
[1779553364631,32.88,75401.8,52.4,0.48706,0.00019,25.62104]
[1779553364668,32.88,75401.8,52.4,0.48706,0.00019,25.62104]
[1779553369893,32.89,75397.74,52.4,0.4863,0.00019,25.61802]
[1779553373848,32.89,75396.39,52.4,0.48604,0.00019,25.617]
[1779553377221,32.89,75395.75,52.4,0.48592,0.00019,25.61651]
[1779553378848,32.89,75397.21,52.4,0.4862,0.00019,25.61762]
[1779553380966,32.89,75396.28,52.4,0.48603,0.00019,25.61692]
[1779553382032,32.89,75396.04,52.4,0.48598,0.00019,25.61673]
[1779553382894,32.89,75389.52,52.4,0.48475,0.00019,25.61162]
[1779553387929,32.89,75389.45,52.4,0.48474,0.00019,25.61157]
[1779553390187,32.89,75389.87,52.4,0.48482,0.00019,25.61191]
[1779553390288,32.89,75396.25,52.4,0.48602,0.00019,25.6169]
[1779553391787,32.89,75398.08,52.4,0.48637,0.00019,25.61829]
[1779553395761,32.9,75397.6,52.4,0.48628,0.00019,25.61793]
[1779553395883,32.9,75397.6,52.4,0.48628,0.00019,25.61793]
[1779553396249,32.9,75397.6,52.4,0.48628,0.00019,25.61793]
[1779553396350,32.9,75389.78,52.4,0.48481,0.00019,25.61184]
[1779553396992,32.9,75380.73,52.4,0.4831,0.00019,25.60435]
[1779553398349,32.9,75380.73,52.4,0.4831,0.00019,25.60435]
[1779553398355,32.9,75380.73,52.4,0.4831,0.00019,25.60435]
[1779553398915,32.9,75380.66,52.4,0.48308,0.00019,25.60429]
[1779553399538,32.9,75377.13,52.4,0.48242,0.00019,25.60124]
[1779553401257,32.9,75373.94,52.4,0.48182,0.00019,25.59843]
[1779553412112,32.89,75371.91,52.4,0.48142,0.00019,25.59322]
[1779553417147,32.89,75371.66,52.4,0.48138,0.00019,25.59299]
[1779553422182,32.89,75370.44,52.4,0.48115,0.00019,25.59189]
[1779553423467,32.89,75370.44,52.4,0.48115,0.00019,25.59189]
[1779553423487,32.89,75370.44,52.4,0.48115,0.00019,25.59189]
[1779553425518,32.89,75366.28,52.4,0.48036,0.00019,25.58804]
[1779553425919,32.89,75366.28,52.4,0.48036,0.00019,25.58804]
[1779553426883,32.89,75365.45,52.4,0.48021,0.00019,25.58726]
[1779553427217,32.89,75364.35,52.4,0.48,0.00019,25.58622]
[1779553430865,32.89,75363.95,52.4,0.47992,0.00019,25.58584]
[1779553431245,32.89,75362.93,52.4,0.47973,0.00019,25.58487]
[1779553432633,32.89,75362.96,52.4,0.47973,0.00019,25.5849]
[1779553432637,32.89,75362.96,52.4,0.47973,0.00019,25.5849]
[1779553432664,32.89,75362.96,52.4,0.47973,0.00019,25.5849]
[1779553432699,32.89,75362.96,52.4,0.47973,0.00019,25.5849]
[1779553432729,32.89,75362.96,52.4,0.47973,0.00019,25.5849]
[1779553432782,32.89,75362.96,52.4,0.47973,0.00019,25.5849]
[1779553432851,32.89,75362.96,52.4,0.47973,0.00019,25.5849]
[1779553433456,32.89,75362.96,52.4,0.47973,0.00019,25.5849]
[1779553433430,32.89,75353.13,52.4,0.47788,0.00019,25.57523]
[1779553433560,32.89,75353.13,52.4,0.47788,0.00019,25.57523]
[1779553433676,32.89,75353.13,52.4,0.47788,0.00019,25.57523]
[1779553433686,32.89,75353.13,52.4,0.47788,0.00019,25.57523]
[1779553433698,32.89,75353.13,52.4,0.47788,0.00019,25.57523]
[1779553435144,32.89,75347.8,52.4,0.47687,0.00019,25.56976]
[1779553438209,32.89,75346.72,52.4,0.47667,0.00019,25.56863]
[1779553444418,32.89,75340.87,52.4,0.47557,0.00019,25.56241]
[1779553445699,32.89,75340.77,52.4,0.47555,0.00019,25.56231]
[1779553446012,32.89,75340.77,52.4,0.47555,0.00019,25.56231]
[1779553447928,32.89,75338.03,52.4,0.47504,0.00019,25.55933]
[1779553453400,32.89,75340.88,52.4,0.47558,0.00019,25.56244]
[1779553458435,32.9,75340.21,52.4,0.47545,0.00019,25.56173]
[1779553460414,32.9,75340.85,52.4,0.47558,0.00019,25.56243]
[1779553462617,32.9,75345.43,52.4,0.47644,0.00019,25.56733]
[1779553463905,32.9,75344.14,52.4,0.4762,0.00019,25.56596]
[1779553464853,32.9,75340.74,52.4,0.47556,0.00019,25.56232]
[1779553470223,32.9,75338.46,52.4,0.47513,0.00019,25.55985]
[1779553470588,32.9,75338.46,52.4,0.47513,0.00019,25.55985]
[1779553472333,32.9,75334.1,52.4,0.47431,0.00019,25.55502]
[1779553477568,32.9,75330.89,52.4,0.47369,0.00019,25.548]
[1779553480198,32.89,75330.95,52.4,0.4737,0.00019,25.54806]
[1779553485624,32.89,75331.4,52.4,0.47378,0.00019,25.54855]
[1779553490672,32.89,75333.27,52.4,0.47413,0.00019,25.55065]
[1779553493070,32.89,75334.03,52.4,0.47427,0.00019,25.55151]
[1779553498707,32.89,75332.19,52.4,0.47392,0.00019,25.54943]
[1779553502545,32.88,75332.21,52.4,0.47392,0.00019,25.54943]
[1779553504870,32.88,75326.83,52.4,0.47291,0.00019,25.54326]
[1779553510799,32.88,75332.8,52.4,0.47404,0.00019,25.5501]
[1779553517720,32.88,75332.53,52.4,0.47399,0.00019,25.54981]
[1779553522361,32.89,75335.93,52.4,0.47463,0.00019,25.55362]
[1779553526479,32.89,75342.54,52.4,0.47588,0.00019,25.56084]
[1779553534350,32.89,75339.66,52.4,0.47534,0.00019,25.55438]
[1779553540300,32.9,75339.12,52.4,0.47524,0.00019,25.55382]
[1779553546053,32.9,75340.08,52.4,0.47543,0.00019,25.55489]
[1779553551088,32.91,75339.54,52.4,0.47533,0.00019,25.55432]
[1779553553575,32.91,75339.68,52.4,0.47536,0.00019,25.55447]
[1779553559729,32.91,75337.3,52.4,0.47491,0.00019,25.55189]
[1779553560801,32.91,75339.19,52.4,0.47527,0.00019,25.55396]
[1779553566193,32.92,75342.94,52.4,0.47598,0.00019,25.55802]
[1779553571228,32.92,75343.55,52.4,0.4761,0.00019,25.55868]
[1779553571609,32.92,75343.55,52.4,0.4761,0.00019,25.55868]
[1779553573263,32.92,75342.43,52.4,0.47589,0.00019,25.55748]
[1779553573821,32.92,75342.77,52.4,0.47595,0.00019,25.55785]
[1779553580291,32.92,75342.68,52.4,0.47594,0.00019,25.55777]
[1779553585326,32.93,75341.99,52.4,0.47581,0.00019,25.55704]
[1779553588526,32.93,75341.59,52.4,0.47574,0.00019,25.55661]
[1779553590967,32.93,75336.76,52.4,0.47483,0.00019,25.55136]
[1779553593195,32.93,75335.31,52.4,0.47455,0.00019,25.54639]
[1779553594467,32.93,75337.34,52.4,0.47493,0.00019,25.54864]
[1779553595537,32.93,75337.22,52.4,0.47491,0.00019,25.54851]
[1779553598944,32.93,75337.55,52.4,0.47498,0.00019,25.54888]
[1779553604458,32.94,75333.85,52.4,0.47428,0.00019,25.54479]
[1779553609570,32.94,75335.52,52.4,0.4746,0.00019,25.54666]
[1779553610835,32.94,75334.82,52.4,0.47447,0.00019,25.54589]
[1779553611108,32.94,75334.82,52.4,0.47447,0.00019,25.54589]
[1779553611247,32.94,75334.82,52.4,0.47447,0.00019,25.54589]
[1779553612105,32.94,75333.77,52.4,0.47427,0.00019,25.54472]
[1779553612562,32.94,75333.77,52.4,0.47427,0.00019,25.54472]
[1779553616542,32.94,75333.66,52.4,0.47426,0.00019,25.54461]
[1779553618781,32.94,75333.23,52.4,0.47418,0.00019,25.54414]
[1779553620767,32.95,75331.09,52.4,0.47377,0.00019,25.54173]
[1779553620875,32.95,75331.09,52.4,0.47377,0.00019,25.54173]
[1779553621578,32.95,75337.07,52.4,0.4749,0.00019,25.54841]
[1779553622887,32.95,75340.24,52.4,0.4755,0.00019,25.55187]
[1779553622910,32.95,75340.24,52.4,0.4755,0.00019,25.55187]
[1779553622922,32.95,75340.24,52.4,0.4755,0.00019,25.55187]
[1779553622935,32.95,75340.24,52.4,0.4755,0.00019,25.55187]
[1779553623592,32.95,75344.26,52.4,0.47626,0.00019,25.55618]
[1779553624121,32.95,75344.26,52.4,0.47626,0.00019,25.55618]
[1779553624623,32.95,75355.31,52.4,0.47834,0.00019,25.56753]
[1779553625100,32.95,75355.31,52.4,0.47834,0.00019,25.56753]
[1779553630641,32.94,75359.22,52.4,0.47907,0.00019,25.57136]
[1779553630792,32.94,75359.22,52.4,0.47907,0.00019,25.57136]
[1779553633785,32.94,75359.57,52.4,0.47913,0.00019,25.5717]
[1779553641328,32.94,75362.06,52.4,0.4796,0.00019,25.57409]
[1779553642960,32.94,75363.34,52.4,0.47984,0.00019,25.57531]
[1779553642965,32.94,75363.17,52.4,0.47981,0.00019,25.57515]
[1779553647430,32.94,75359.19,52.4,0.47906,0.00019,25.57132]
[1779553652794,32.94,75358.87,52.4,0.479,0.00019,25.56765]
[1779553657830,32.94,75360.33,52.4,0.47928,0.00019,25.56908]
[1779553662865,32.95,75362.28,52.4,0.47965,0.00019,25.57097]
[1779553668907,32.95,75361.9,52.4,0.47958,0.00019,25.57061]
[1779553673942,32.95,75361.47,52.4,0.4795,0.00019,25.5702]
[1779553674729,32.95,75361.47,52.4,0.4795,0.00019,25.5702]
[1779553679983,32.95,75364.43,52.4,0.48006,0.00019,25.57302]
[1779553685020,32.95,75364.57,52.4,0.48008,0.00019,25.57316]
[1779553692069,32.95,75363.92,52.4,0.47996,0.00019,25.57255]
[1779553698111,32.95,75364.23,52.4,0.48002,0.00019,25.57284]
[1779553701753,32.95,75364.16,52.4,0.48001,0.00019,25.57278]
[1779553702139,32.95,75365.45,52.4,0.48025,0.00019,25.57399]
[1779553704692,32.95,75364.98,52.4,0.48016,0.00019,25.57355]
[1779553706616,32.96,75368.02,52.4,0.48074,0.00019,25.57639]
[1779553706852,32.96,75368.62,52.4,0.48085,0.00019,25.57694]
[1779553706880,32.96,75368.62,52.4,0.48085,0.00019,25.57694]
[1779553706923,32.96,75368.62,52.4,0.48085,0.00019,25.57694]
[1779553707083,32.96,75368.62,52.4,0.48085,0.00019,25.57694]
[1779553707173,32.96,75378.59,52.4,0.48273,0.00019,25.58583]
[1779553708413,32.96,75385.03,52.4,0.48394,0.00019,25.59127]
[1779553715230,32.96,75386.14,52.4,0.48415,0.00019,25.58883]
[1779553720265,32.96,75385.46,52.4,0.48402,0.00019,25.58828]
[1779553725300,32.96,75385.86,52.4,0.4841,0.00019,25.58861]
[1779553730717,32.97,75385.89,52.4,0.48411,0.00019,25.58863]
[1779553737234,32.97,75387.47,52.4,0.48441,0.00019,25.58993]
[1779553740799,32.97,75388.85,52.4,0.48467,0.00019,25.59105]
[1779553747358,32.97,75389.11,52.4,0.48472,0.00019,25.59126]
[1779553753497,32.97,75389.09,52.4,0.48472,0.00019,25.59125]
[1779553759539,32.98,75389.12,52.4,0.48473,0.00019,25.59128]
[1779553764573,32.98,75389.69,52.4,0.48483,0.00019,25.59174]
[1779553772630,32.98,75389.68,52.4,0.48483,0.00019,25.58837]
[1779553775979,32.98,75389.38,52.4,0.48477,0.00019,25.58813]
[1779553781695,32.98,75389.7,52.4,0.48483,0.00019,25.58839]
[1779553784721,32.98,75389.11,52.4,0.48472,0.00019,25.58791]
[1779553789751,32.98,75393.92,52.4,0.48563,0.00019,25.59171]
[1779553795793,32.98,75393.54,52.4,0.48556,0.00019,25.59142]
[1779553800828,32.99,75393.61,52.4,0.48557,0.00019,25.59148]
[1779553802625,32.99,75393.49,52.4,0.48555,0.00019,25.59138]
[1779553803423,32.99,75393.49,52.4,0.48555,0.00019,25.59138]
[1779553803525,32.99,75393.49,52.4,0.48555,0.00019,25.59138]
[1779553803532,32.99,75393.49,52.4,0.48555,0.00019,25.59138]
[1779553809199,32.99,75397.15,52.4,0.48624,0.00019,25.59419]
[1779553809551,32.99,75397.15,52.4,0.48624,0.00019,25.59419]
[1779553810283,32.99,75396.95,52.4,0.48621,0.00019,25.59404]
[1779553815934,32.99,75399.61,52.4,0.48671,0.00019,25.59604]
[1779553823723,32.99,75399.65,52.4,0.48672,0.00019,25.59608]
[1779553825820,33.0,75400.62,52.4,0.4869,0.00019,25.5968]
[1779553835068,33.0,75401.64,52.4,0.48709,0.00019,25.59418]
[1779553836257,33.0,75401.64,52.4,0.48709,0.00019,25.59418]
[1779553838008,33.0,75399.74,52.4,0.48673,0.00019,25.59279]
[1779553838019,33.0,75399.74,52.4,0.48673,0.00019,25.59279]
[1779553838032,33.0,75399.74,52.4,0.48673,0.00019,25.59279]
[1779553840856,33.0,75392.43,52.4,0.48536,0.00019,25.58722]
[1779553845458,33.0,75391.62,52.4,0.48521,0.00019,25.58658]
[1779553845734,33.0,75391.62,52.4,0.48521,0.00019,25.58658]
[1779553851180,33.0,75396.88,52.4,0.4862,0.00019,25.59064]
[1779553860243,33.0,75396.48,52.4,0.48612,0.00019,25.59034]
[1779553868299,33.0,75395.89,52.4,0.48601,0.00019,25.5899]
[1779553878370,33.01,75395.89,52.4,0.48602,0.00019,25.5899]
[1779553883406,33.01,75394.89,52.4,0.48583,0.00019,25.58914]
[1779553888440,33.01,75394.34,52.4,0.48572,0.00019,25.58871]
[1779553893474,33.01,75394.57,52.4,0.48576,0.00019,25.58552]
[1779553899517,33.01,75394.59,52.4,0.48577,0.00019,25.58554]
[1779553906565,33.01,75394.31,52.4,0.48572,0.00019,25.58533]
[1779553917644,33.01,75393.92,52.4,0.48564,0.00019,25.58503]
[1779553923709,33.01,75393.74,52.4,0.48561,0.00019,25.58489]
[1779553928744,33.01,75394.21,52.4,0.4857,0.00019,25.58525]
[1779553933779,33.01,75394.46,52.4,0.48575,0.00019,25.58545]
[1779553933999,33.01,75394.46,52.4,0.48575,0.00019,25.58545]
[1779553936575,33.01,75393.23,52.4,0.48552,0.00019,25.5845]
[1779553940521,33.01,75395.76,52.4,0.48599,0.00019,25.58645]
[1779553941438,33.01,75398.84,52.4,0.48657,0.00019,25.58877]
[1779553941588,33.01,75398.84,52.4,0.48657,0.00019,25.58877]
[1779553941596,33.01,75398.84,52.4,0.48657,0.00019,25.58877]
[1779553941728,33.01,75398.84,52.4,0.48657,0.00019,25.58877]
[1779553941836,33.01,75404.93,52.4,0.48772,0.00019,25.59321]
[1779553943021,33.01,75409.2,52.4,0.48852,0.00019,25.59619]
[1779553943034,33.01,75409.2,52.4,0.48852,0.00019,25.59619]
[1779553943118,33.01,75409.2,52.4,0.48852,0.00019,25.59619]
[1779553948884,33.01,75409.89,52.4,0.48865,0.00019,25.59666]
[1779553953921,33.0,75410.84,52.4,0.48882,0.00019,25.59393]
[1779553958955,33.0,75411.53,52.4,0.48895,0.00019,25.59439]
[1779553963989,32.99,75411.33,52.4,0.48891,0.00019,25.59426]
[1779553969025,32.99,75411.29,52.4,0.4889,0.00019,25.59423]
[1779553970681,32.99,75411.29,52.4,0.4889,0.00019,25.59423]
[1779553970821,32.99,75411.29,52.4,0.4889,0.00019,25.59423]
[1779553976074,32.99,75414.73,52.4,0.48954,0.00019,25.59651]
[1779553981109,32.99,75415.56,52.4,0.4897,0.00019,25.59705]
[1779553986144,32.98,75415.42,52.4,0.48967,0.00019,25.59696]
[1779553991956,32.98,75415.3,52.4,0.48965,0.00019,25.59688]
[1779553992537,32.98,75415.28,52.4,0.48964,0.00019,25.59686]
[1779554000242,32.98,75415.5,52.4,0.48968,0.00019,25.597]
[1779554007295,32.98,75414.38,52.4,0.48947,0.00019,25.59627]
[1779554012329,32.97,75414.42,52.4,0.48947,0.00019,25.59293]
[1779554017365,32.97,75415.08,52.4,0.4896,0.00019,25.59336]
[1779554023407,32.97,75416.97,52.4,0.48995,0.00019,25.59458]
[1779554028442,32.97,75416.94,52.4,0.48994,0.00019,25.59456]
[1779554033477,32.96,75416.78,52.4,0.48991,0.00019,25.59445]
[1779554038512,32.96,75416.09,52.4,0.48978,0.00019,25.594]
[1779554043547,32.96,75416.13,52.4,0.48979,0.00019,25.59403]
[1779554048582,32.96,75416.07,52.4,0.48977,0.00019,25.59399]
[1779554053617,32.95,75416.29,52.4,0.48981,0.00019,25.59413]
[1779554055312,32.95,75416.29,52.4,0.48981,0.00019,25.59413]
[1779554060666,32.95,75415.27,52.4,0.48962,0.00019,25.59346]
[1779554065701,32.95,75413.99,52.4,0.48938,0.00019,25.59261]
[1779554069024,32.95,75414.03,52.4,0.48938,0.00019,25.59264]
[1779554069061,32.95,75414.03,52.4,0.48938,0.00019,25.59264]
[1779554069177,32.94,75414.03,52.4,0.48938,0.00019,25.59264]
[1779554069729,32.94,75407.88,52.4,0.48822,0.00019,25.58846]
[1779554070736,32.95,75401.17,52.4,0.48696,0.00019,25.58366]
[1779554075771,32.95,75399.22,52.4,0.48659,0.00019,25.57885]
[1779554079450,32.95,75398.47,52.4,0.48644,0.00019,25.57829]
[1779554079546,32.95,75398.47,52.4,0.48644,0.00019,25.57829]
[1779554079746,32.95,75398.47,52.4,0.48644,0.00019,25.57829]
[1779554079856,32.95,75398.47,52.4,0.48644,0.00019,25.57829]
[1779554079925,32.95,75398.47,52.4,0.48644,0.00019,25.57829]
[1779554080016,32.95,75391.9,52.4,0.4852,0.00019,25.57323]
[1779554080882,32.95,75391.9,52.4,0.4852,0.00019,25.57323]
[1779554081604,32.95,75387.7,52.4,0.48441,0.00019,25.56987]
[1779554086848,32.95,75387.57,52.4,0.48439,0.00019,25.56977]
[1779554088681,32.95,75389.25,52.4,0.48471,0.00019,25.57113]
[1779554091689,32.95,75389.59,52.4,0.48477,0.00019,25.57141]
[1779554098474,32.96,75390.28,52.4,0.48491,0.00019,25.57196]
[1779554101238,32.96,75390.28,52.4,0.48491,0.00019,25.57197]
[1779554101360,32.96,75390.28,52.4,0.48491,0.00019,25.57197]
[1779554102540,32.96,75395.29,52.4,0.48585,0.00019,25.57589]
[1779554102960,32.96,75402.03,52.4,0.48712,0.00019,25.58094]
[1779554107995,32.96,75407.14,52.4,0.48809,0.00019,25.58459]
[1779554113033,32.96,75408.93,52.4,0.48842,0.00019,25.58583]
[1779554115007,32.96,75410.58,52.4,0.48873,0.00019,25.58697]
[1779554115008,32.96,75410.58,52.4,0.48873,0.00019,25.58697]
[1779554115054,32.96,75410.58,52.4,0.48873,0.00019,25.58697]
[1779554115058,32.96,75410.58,52.4,0.48873,0.00019,25.58697]
[1779554115560,32.96,75411.02,52.4,0.48882,0.00019,25.58726]
[1779554116086,32.96,75411.02,52.4,0.48882,0.00019,25.58726]
[1779554123105,32.95,75415.01,52.4,0.48957,0.00019,25.58992]
[1779554128140,32.95,75415.84,52.4,0.48972,0.00019,25.59046]
[1779554133174,32.94,75416.07,52.4,0.48976,0.00019,25.58724]
[1779554142238,32.94,75415.94,52.4,0.48973,0.00019,25.58715]
[1779554150294,32.94,75417.12,52.4,0.48995,0.00019,25.58791]
[1779554157344,32.93,75417.15,52.4,0.48996,0.00019,25.58793]
[1779554162379,32.93,75417.08,52.4,0.48994,0.00019,25.58788]
[1779554163804,32.93,75417.08,52.4,0.48994,0.00019,25.58788]
[1779554163868,32.93,75417.08,52.4,0.48994,0.00019,25.58788]
[1779554173456,32.93,75415.55,52.4,0.48965,0.00019,25.58688]
[1779554178806,32.93,75415.4,52.4,0.48962,0.00019,25.58678]
[1779554184533,32.92,75415.4,52.4,0.48962,0.00019,25.58678]
[1779554187626,32.92,75415.4,52.4,0.48962,0.00019,25.58678]
[1779554189387,32.92,75415.27,52.4,0.48959,0.00019,25.58669]
[1779554189419,32.92,75415.27,52.4,0.48959,0.00019,25.58669]
[1779554189457,32.92,75415.27,52.4,0.48959,0.00019,25.58669]
[1779554192509,32.92,75409.47,52.4,0.4885,0.00019,25.57943]
[1779554196618,32.93,75403.65,52.4,0.4874,0.00019,25.57533]
[1779554201654,32.93,75401.57,52.4,0.48701,0.00019,25.57382]
[1779554204458,32.93,75401.42,52.4,0.48698,0.00019,25.57371]
[1779554206745,32.93,75400.4,52.4,0.48679,0.00019,25.57296]
[1779554212730,32.93,75399.04,52.4,0.48653,0.00019,25.57195]
[1779554216437,32.93,75399.02,52.4,0.48653,0.00019,25.57193]
[1779554217494,32.93,75399.49,52.4,0.48662,0.00019,25.57229]
[1779554217767,32.93,75399.49,52.4,0.48662,0.00019,25.57229]
[1779554218220,32.93,75399.49,52.4,0.48662,0.00019,25.57229]
[1779554218238,32.93,75399.49,52.4,0.48662,0.00019,25.57229]
[1779554218245,32.93,75399.49,52.4,0.48662,0.00019,25.57229]
[1779554218249,32.93,75399.49,52.4,0.48662,0.00019,25.57229]
[1779554219779,32.93,75406.65,52.4,0.48797,0.00019,25.57748]
[1779554224814,32.93,75407.3,52.4,0.48809,0.00019,25.57793]
[1779554229849,32.93,75406.48,52.4,0.48794,0.00019,25.57736]
[1779554234884,32.93,75406.32,52.4,0.48791,0.00019,25.57724]
[1779554239919,32.92,75406.4,52.4,0.48791,0.00019,25.57728]
[1779554242194,32.92,75408.35,52.4,0.48828,0.00019,25.57865]
[1779554244459,32.91,75411.41,52.4,0.48886,0.00019,25.58074]
[1779554252010,32.9,75411.8,52.4,0.48892,0.00019,25.57762]
[1779554257038,32.89,75411.31,52.4,0.48882,0.00019,25.57728]
[1779554262073,32.89,75416.22,52.4,0.48975,0.00019,25.58054]
[1779554262881,32.89,75416.22,52.4,0.48975,0.00019,25.58054]
[1779554266873,32.88,75418.86,52.4,0.49024,0.00019,25.58223]
[1779554266879,32.88,75418.86,52.4,0.49024,0.00019,25.58223]
[1779554266988,32.88,75418.86,52.4,0.49024,0.00019,25.58223]
[1779554267108,32.88,75419.9,52.4,0.49044,0.00019,25.58289]
[1779554270919,32.88,75421.13,52.4,0.49067,0.00019,25.58366]
[1779554275046,32.88,75421.33,52.4,0.4907,0.00019,25.58378]
[1779554280199,32.87,75422.46,52.4,0.49091,0.00019,25.58447]
[1779554285627,32.87,75422.1,52.4,0.49084,0.00019,25.58425]
[1779554291276,32.86,75425.43,52.4,0.49147,0.00019,25.58627]
[1779554296081,32.86,75424.86,52.4,0.49136,0.00019,25.58593]
[1779554301347,32.86,75425.18,52.4,0.49142,0.00019,25.58611]
[1779554304326,32.86,75425.18,52.4,0.49142,0.00019,25.58611]
[1779554306326,32.85,75426.0,52.4,0.49157,0.00019,25.5866]
[1779554306542,32.85,75425.99,52.4,0.49157,0.00019,25.5866]
[1779554306549,32.85,75425.99,52.4,0.49157,0.00019,25.5866]
[1779554308049,32.85,75426.64,52.4,0.49169,0.00019,25.58698]
[1779554308317,32.85,75426.64,52.4,0.49169,0.00019,25.58698]
[1779554309496,32.85,75429.83,52.4,0.4923,0.00019,25.58884]
[1779554310118,32.85,75429.83,52.4,0.4923,0.00019,25.58884]
[1779554313895,32.85,75431.9,52.4,0.49269,0.00019,25.58665]
[1779554313906,32.85,75431.9,52.4,0.49269,0.00019,25.58665]
[1779554313946,32.85,75431.9,52.4,0.49269,0.00019,25.58665]
[1779554315408,32.85,75432.41,52.4,0.49278,0.00019,25.58693]
[1779554317422,32.85,75440.28,52.4,0.49427,0.00019,25.59115]
[1779554322499,32.85,75442.14,52.4,0.49463,0.00019,25.5921]
[1779554327534,32.85,75441.69,52.4,0.49454,0.00019,25.59187]
[1779554332569,32.85,75441.91,52.4,0.49458,0.00019,25.59198]
[1779554337604,32.85,75444.24,52.4,0.49502,0.00019,25.59314]
[1779554342639,32.85,75444.67,52.4,0.4951,0.00019,25.59335]
[1779554345838,32.85,75444.67,52.4,0.4951,0.00019,25.59335]
[1779554345874,32.85,75444.67,52.4,0.4951,0.00019,25.59335]
[1779554345895,32.85,75444.67,52.4,0.4951,0.00019,25.59335]
[1779554346011,32.85,75444.16,52.4,0.49501,0.00019,25.5931]
[1779554346530,32.85,75444.16,52.4,0.49501,0.00019,25.5931]
[1779554346898,32.85,75444.16,52.4,0.49501,0.00019,25.5931]
[1779554347280,32.85,75451.33,52.4,0.49637,0.00019,25.59648]
[1779554347611,32.85,75451.33,52.4,0.49637,0.00019,25.59648]
[1779554348026,32.85,75451.33,52.4,0.49637,0.00019,25.59648]
[1779554348785,32.86,75454.37,52.4,0.49694,0.00019,25.59782]
[1779554349026,32.86,75454.37,52.4,0.49694,0.00019,25.59782]
[1779554349067,32.86,75454.37,52.4,0.49694,0.00019,25.59782]
[1779554349079,32.86,75454.37,52.4,0.49694,0.00019,25.59782]
[1779554349291,32.86,75454.37,52.4,0.49694,0.00019,25.59782]
[1779554350336,32.85,75469.53,52.4,0.49981,0.00019,25.60371]
[1779554350697,32.85,75475.14,52.4,0.50087,0.00019,25.60556]
[1779554351790,32.85,75475.14,52.4,0.50087,0.00019,25.60556]
[1779554353401,32.84,75477.34,52.4,0.50128,0.00019,25.60623]
[1779554356563,32.81,75478.49,52.4,0.50149,0.00019,25.60658]
[1779554358604,32.78,75478.5,52.4,0.50148,0.00019,25.60658]
[1779554360572,32.78,75478.5,52.4,0.50148,0.00019,25.60658]
[1779554361839,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554361921,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554361924,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554362029,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554362052,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554362242,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554362382,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554362393,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554362400,32.78,75478.57,52.4,0.5015,0.00019,25.6066]
[1779554362304,32.78,75478.47,52.4,0.50148,0.00019,25.60657]
[1779554366809,32.77,75469.73,52.4,0.49982,0.00019,25.60378]
[1779554368342,32.77,75469.73,52.4,0.49982,0.00019,25.60378]
[1779554368456,32.77,75470.01,52.4,0.49987,0.00019,25.60388]
[1779554368824,32.77,75464.12,52.4,0.49876,0.00019,25.60175]
[1779554371845,32.78,75458.93,52.4,0.49777,0.00019,25.59635]
[1779554372502,32.78,75458.93,52.4,0.49777,0.00019,25.59635]
[1779554372652,32.78,75458.93,52.4,0.49777,0.00019,25.59635]
[1779554374082,32.78,75457.16,52.4,0.49743,0.00019,25.59562]
[1779554374121,32.78,75457.16,52.4,0.49743,0.00019,25.59562]
[1779554374131,32.78,75457.16,52.4,0.49743,0.00019,25.59562]
[1779554379901,32.77,75455.89,52.4,0.49719,0.00019,25.59509]
[1779554384295,32.77,75456.06,52.4,0.49722,0.00019,25.59516]
[1779554384328,32.77,75456.06,52.4,0.49722,0.00019,25.59516]
[1779554384391,32.77,75456.06,52.4,0.49722,0.00019,25.59516]
[1779554384877,32.77,75456.23,52.4,0.49726,0.00019,25.59523]
[1779554384936,32.77,75457.83,52.4,0.49756,0.00019,25.5959]
[1779554392992,32.78,75465.03,52.4,0.49893,0.00019,25.59873]
[1779554394328,32.78,75465.03,52.4,0.49893,0.00019,25.59873]
[1779554394430,32.78,75464.96,52.4,0.49892,0.00019,25.5987]
[1779554400045,32.78,75465.38,52.4,0.499,0.00019,25.59886]
[1779554405078,32.79,75465.82,52.4,0.49908,0.00019,25.59902]
[1779554406645,32.79,75465.2,52.4,0.49896,0.00019,25.59879]
[1779554407092,32.79,75458.1,52.4,0.49762,0.00019,25.59601]
[1779554411841,32.79,75456.18,52.4,0.49725,0.00019,25.59521]
[1779554417405,32.78,75461.33,52.4,0.49823,0.00019,25.59731]
[1779554423204,32.78,75459.62,52.4,0.4979,0.00019,25.59663]
[1779554430253,32.78,75456.49,52.4,0.49731,0.00019,25.59534]
[1779554432231,32.78,75458.64,52.4,0.49771,0.00019,25.59286]
[1779554437302,32.78,75455.4,52.4,0.4971,0.00019,25.59151]
[1779554442337,32.78,75455.22,52.4,0.49706,0.00019,25.59143]
[1779554446074,32.78,75450.54,52.4,0.49618,0.00019,25.58936]
[1779554452407,32.78,75447.85,52.4,0.49567,0.00019,25.58811]
[1779554457975,32.78,75447.98,52.4,0.49569,0.00019,25.58817]
[1779554463489,32.78,75448.27,52.4,0.49575,0.00019,25.58831]
[1779554463547,32.78,75448.27,52.4,0.49575,0.00019,25.58831]
[1779554464201,32.78,75448.27,52.4,0.49575,0.00019,25.58831]
[1779554469888,32.77,75447.38,52.4,0.49557,0.00019,25.58789]
[1779554475568,32.76,75447.94,52.4,0.49568,0.00019,25.58815]
[1779554480603,32.76,75447.43,52.4,0.49558,0.00019,25.58791]
[1779554485638,32.75,75447.92,52.4,0.49567,0.00019,25.58814]
[1779554490673,32.74,75447.81,52.4,0.49564,0.00019,25.58808]
[1779554495708,32.74,75447.78,52.4,0.49563,0.00019,25.5847]
[1779554498104,32.74,75447.77,52.4,0.49563,0.00019,25.58469]
[1779554503764,32.73,75451.03,52.4,0.49625,0.00019,25.5862]
[1779554509806,32.73,75448.89,52.4,0.49584,0.00019,25.58522]
[1779554515848,32.73,75448.73,52.4,0.49581,0.00019,25.58514]
[1779554517803,32.73,75448.76,52.4,0.49582,0.00019,25.58516]
[1779554517812,32.73,75448.76,52.4,0.49582,0.00019,25.58516]
[1779554522898,32.73,75453.28,52.4,0.49667,0.00019,25.58721]
[1779554526764,32.73,75455.09,52.4,0.49702,0.00019,25.588]
[1779554531961,32.73,75458.01,52.4,0.49757,0.00019,25.58923]
[1779554536999,32.72,75456.47,52.4,0.49728,0.00019,25.58858]
[1779554537749,32.72,75456.47,52.4,0.49728,0.00019,25.58858]
[1779554537764,32.72,75456.47,52.4,0.49728,0.00019,25.58858]
[1779554537772,32.72,75456.47,52.4,0.49728,0.00019,25.58858]
[1779554539128,32.72,75451.66,52.4,0.49636,0.00019,25.58648]
[1779554545055,32.71,75448.57,52.4,0.49577,0.00019,25.58506]
[1779554549438,32.71,75448.34,52.4,0.49573,0.00019,25.58495]
[1779554549439,32.71,75448.34,52.4,0.49573,0.00019,25.58495]
[1779554555127,32.7,75448.2,52.4,0.49569,0.00019,25.58152]
[1779554560929,32.7,75448.89,52.4,0.49582,0.00019,25.58184]
[1779554560934,32.7,75448.89,52.4,0.49582,0.00019,25.58184]
[1779554561617,32.7,75442.9,52.4,0.49468,0.00019,25.57894]
[1779554563356,32.7,75437.65,52.4,0.49368,0.00019,25.57622]
[1779554563366,32.7,75437.65,52.4,0.49368,0.00019,25.57622]
[1779554569226,32.69,75437.97,52.4,0.49374,0.00019,25.57639]
[1779554574261,32.69,75437.46,52.4,0.49364,0.00019,25.57612]
[1779554582413,32.68,75437.95,52.4,0.49373,0.00019,25.57638]
[1779554588361,32.68,75438.2,52.4,0.49378,0.00019,25.5765]
[1779554596418,32.67,75438.28,52.4,0.49379,0.00019,25.57654]
[1779554601453,32.67,75435.77,52.4,0.49331,0.00019,25.5752]
[1779554602968,32.67,75435.66,52.4,0.49329,0.00019,25.57514]
[1779554603789,32.67,75435.95,52.4,0.49335,0.00019,25.57529]
[1779554613537,32.67,75435.72,52.4,0.4933,0.00019,25.5718]
[1779554618571,32.66,75433.49,52.4,0.49287,0.00019,25.57057]
[1779554626628,32.66,75433.41,52.4,0.49285,0.00019,25.57052]
[1779554631663,32.66,75435.23,52.4,0.4932,0.00019,25.57152]
[1779554636698,32.66,75435.52,52.4,0.49325,0.00019,25.57168]
[1779554638757,32.66,75435.54,52.4,0.49326,0.00019,25.57169]
[1779554639139,32.66,75435.54,52.4,0.49326,0.00019,25.57169]
[1779554641101,32.65,75432.47,52.4,0.49267,0.00019,25.56999]
[1779554641199,32.65,75432.47,52.4,0.49267,0.00019,25.56999]
[1779554641288,32.65,75432.47,52.4,0.49267,0.00019,25.56999]
[1779554641305,32.65,75431.17,52.4,0.49242,0.00019,25.56925]
[1779554643620,32.65,75425.87,52.4,0.49141,0.00019,25.56614]
[1779554644152,32.65,75421.95,52.4,0.49067,0.00019,25.56374]
[1779554647258,32.65,75422.81,52.4,0.49083,0.00019,25.56427]
[1779554647311,32.65,75422.81,52.4,0.49083,0.00019,25.56427]
[1779554647340,32.65,75422.81,52.4,0.49083,0.00019,25.56427]
[1779554647580,32.65,75422.81,52.4,0.49083,0.00019,25.56427]
[1779554648371,32.65,75422.81,52.4,0.49083,0.00019,25.56427]
[1779554648472,32.65,75428.39,52.4,0.49189,0.00019,25.56764]
[1779554649800,32.65,75433.71,52.4,0.49291,0.00019,25.57068]
[1779554656849,32.65,75432.68,52.4,0.49271,0.00019,25.5701]
[1779554658674,32.65,75432.68,52.4,0.49271,0.00019,25.5701]
[1779554667925,32.65,75432.72,52.4,0.49271,0.00019,25.57012]
[1779554672961,32.64,75432.67,52.4,0.4927,0.00019,25.56672]
[1779554677996,32.64,75432.87,52.4,0.49274,0.00019,25.56683]
[1779554684039,32.64,75432.61,52.4,0.49269,0.00019,25.56669]
[1779554692095,32.64,75432.39,52.4,0.49264,0.00019,25.56656]
[1779554696085,32.64,75429.01,52.4,0.492,0.00019,25.56462]
[1779554696188,32.64,75429.01,52.4,0.492,0.00019,25.56462]
[1779554696194,32.64,75429.01,52.4,0.492,0.00019,25.56462]
[1779554696383,32.64,75429.01,52.4,0.492,0.00019,25.56462]
[1779554697130,32.64,75420.99,52.4,0.49047,0.00019,25.55975]
[1779554702165,32.63,75420.51,52.4,0.49038,0.00019,25.55944]
[1779554704188,32.63,75420.39,52.4,0.49035,0.00019,25.55936]
[1779554704272,32.63,75420.39,52.4,0.49035,0.00019,25.55936]
[1779554704301,32.63,75420.39,52.4,0.49035,0.00019,25.55936]
[1779554704499,32.63,75420.39,52.4,0.49035,0.00019,25.55936]
[1779554704600,32.63,75421.53,52.4,0.49057,0.00019,25.56008]
[1779554705187,32.63,75429.99,52.4,0.49218,0.00019,25.56519]
[1779554710222,32.63,75430.91,52.4,0.49236,0.00019,25.56571]
[1779554715258,32.63,75431.09,52.4,0.49239,0.00019,25.56582]
[1779554720294,32.63,75430.49,52.4,0.49228,0.00019,25.56547]
[1779554725329,32.63,75432.39,52.4,0.49264,0.00019,25.56655]
[1779554730364,32.62,75432.34,52.4,0.49263,0.00019,25.56652]
[1779554735401,32.62,75432.35,52.4,0.49263,0.00019,25.56316]
[1779554740662,32.62,75432.49,52.4,0.49265,0.00019,25.56324]
[1779554746478,32.62,75434.86,52.4,0.4931,0.00019,25.56455]
[1779554751513,32.62,75432.61,52.4,0.49267,0.00019,25.5633]
[1779554756819,32.62,75432.63,52.4,0.49268,0.00019,25.56331]
[1779554762590,32.62,75432.6,52.4,0.49267,0.00019,25.56329]
[1779554768632,32.61,75432.99,52.4,0.49274,0.00019,25.56351]
[1779554775681,32.61,75432.89,52.4,0.49272,0.00019,25.56345]
[1779554780716,32.61,75432.4,52.4,0.49263,0.00019,25.56318]
[1779554783942,32.61,75432.05,52.4,0.49256,0.00019,25.56298]
[1779554784744,32.61,75427.96,52.4,0.49178,0.00019,25.56061]
[1779554789779,32.61,75425.99,52.4,0.4914,0.00019,25.55943]
[1779554795821,32.61,75426.06,52.4,0.49141,0.00019,25.5561]
[1779554800857,32.6,75424.4,52.4,0.4911,0.00019,25.55509]
[1779554803184,32.6,75424.39,52.4,0.49109,0.00019,25.55509]
[1779554803223,32.6,75424.39,52.4,0.49109,0.00019,25.55509]
[1779554803224,32.6,75424.39,52.4,0.49109,0.00019,25.55509]
[1779554804885,32.6,75415.79,52.4,0.48945,0.00019,25.54961]
[1779554810928,32.6,75415.49,52.4,0.48939,0.00019,25.5494]
[1779554815963,32.59,75415.31,52.4,0.48935,0.00019,25.54928]
[1779554823871,32.59,75415.7,52.4,0.48943,0.00019,25.54954]
[1779554832075,32.59,75415.55,52.4,0.48939,0.00019,25.54943]
[1779554840131,32.58,75415.76,52.4,0.48943,0.00019,25.54956]
[1779554848187,32.58,75415.92,52.4,0.48946,0.00019,25.54967]
[1779554853224,32.58,75417.38,52.4,0.48973,0.00019,25.54725]
[1779554855092,32.58,75417.57,52.4,0.48977,0.00019,25.54738]
[1779554856322,32.58,75417.52,52.4,0.48976,0.00019,25.54734]
[1779554860882,32.58,75416.42,52.4,0.48955,0.00019,25.54662]
[1779554861321,32.58,75416.27,52.4,0.48952,0.00019,25.54652]
[1779554867326,32.57,75415.97,52.4,0.48946,0.00019,25.54632]
[1779554872365,32.57,75415.99,52.4,0.48947,0.00019,25.54633]
[1779554878407,32.57,75416.18,52.4,0.4895,0.00019,25.54645]
[1779554883442,32.57,75416.38,52.4,0.48954,0.00019,25.54658]
[1779554885961,32.57,75416.48,52.4,0.48956,0.00019,25.54665]
[1779554891498,32.57,75416.47,52.4,0.48955,0.00019,25.54664]
[1779554895403,32.56,75416.51,52.4,0.48956,0.00019,25.54667]
[1779554900312,32.56,75416.41,52.4,0.48954,0.00019,25.5466]
[1779554902176,32.56,75416.45,52.4,0.48955,0.00019,25.54663]
[1779554907610,32.56,75416.55,52.4,0.48957,0.00019,25.54669]
[1779554908928,32.56,75416.55,52.4,0.48957,0.00019,25.54669]
[1779554909066,32.56,75416.58,52.4,0.48957,0.00019,25.54671]
[1779554910888,32.56,75414.42,52.4,0.48916,0.00019,25.54527]
[1779554912239,32.56,75414.39,52.4,0.48915,0.00019,25.54188]
[1779554912394,32.56,75414.39,52.4,0.48915,0.00019,25.54188]
[1779554912581,32.56,75414.39,52.4,0.48915,0.00019,25.54188]
[1779554912645,32.56,75408.51,52.4,0.48802,0.00019,25.53783]
[1779554913498,32.56,75408.51,52.4,0.48802,0.00019,25.53783]
[1779554918687,32.57,75403.96,52.4,0.48716,0.00019,25.53456]
[1779554923722,32.57,75404.72,52.4,0.48731,0.00019,25.53512]
[1779554928757,32.58,75402.75,52.4,0.48694,0.00019,25.53369]
[1779554931662,32.58,75402.47,52.4,0.48688,0.00019,25.53348]
[1779554937820,32.59,75399.22,52.4,0.48627,0.00019,25.53106]
[1779554942855,32.59,75398.52,52.4,0.48614,0.00019,25.53053]
[1779554947890,32.6,75397.02,52.4,0.48586,0.00019,25.52939]
[1779554952027,32.6,75396.97,52.4,0.48585,0.00019,25.52935]
[1779554952270,32.6,75396.71,52.4,0.4858,0.00019,25.52915]
[1779554952305,32.6,75396.71,52.4,0.4858,0.00019,25.52915]
[1779554952925,32.6,75388.3,52.4,0.48419,0.00019,25.52243]
[1779554953409,32.6,75388.3,52.4,0.48419,0.00019,25.52243]
[1779554953424,32.6,75388.3,52.4,0.48419,0.00019,25.52243]
[1779554953932,32.6,75389.92,52.4,0.4845,0.00019,25.52376]
[1779554955438,32.6,75392.27,52.4,0.48495,0.00019,25.52566]
[1779554960981,32.61,75392.31,52.4,0.48496,0.00019,25.5257]
[1779554966016,32.61,75394.86,52.4,0.48545,0.00019,25.52773]
[1779554971051,32.62,75394.84,52.4,0.48545,0.00019,25.52435]
[1779554976086,32.62,75394.24,52.4,0.48534,0.00019,25.52389]
[1779554981121,32.62,75391.12,52.4,0.48475,0.00019,25.52141]
[1779554985501,32.62,75390.34,52.4,0.4846,0.00019,25.52077]
[1779554989226,32.62,75390.45,52.4,0.48462,0.00019,25.52086]
[1779554989420,32.62,75390.45,52.4,0.48462,0.00019,25.52086]
[1779554989427,32.62,75390.45,52.4,0.48462,0.00019,25.52086]
[1779554990474,32.62,75390.41,52.4,0.48461,0.00019,25.52082]
[1779554990510,32.62,75390.41,52.4,0.48461,0.00019,25.52082]
[1779554990525,32.62,75390.41,52.4,0.48461,0.00019,25.52082]
[1779554990912,32.62,75390.41,52.4,0.48461,0.00019,25.52082]
[1779554990996,32.62,75390.41,52.4,0.48461,0.00019,25.52082]
[1779554991039,32.62,75398.33,52.4,0.48612,0.00019,25.52706]
[1779554991073,32.62,75398.33,52.4,0.48612,0.00019,25.52706]
[1779554991587,32.62,75398.33,52.4,0.48612,0.00019,25.52706]
[1779554991701,32.62,75413.35,52.4,0.48899,0.00019,25.53787]
[1779554993205,32.62,75418.41,52.4,0.48995,0.00019,25.54122]
[1779554995210,32.62,75418.75,52.4,0.49002,0.00019,25.54144]
[1779554996123,32.62,75418.61,52.4,0.48999,0.00019,25.54135]
[1779554996128,32.62,75418.61,52.4,0.48999,0.00019,25.54135]
[1779554996156,32.62,75418.61,52.4,0.48999,0.00019,25.54135]
[1779555001261,32.62,75419.3,52.4,0.49012,0.00019,25.54179]
[1779555002291,32.62,75419.3,52.4,0.49012,0.00019,25.54179]
[1779555002304,32.62,75419.3,52.4,0.49012,0.00019,25.54179]
[1779555002329,32.62,75419.3,52.4,0.49012,0.00019,25.54179]
[1779555002405,32.62,75419.3,52.4,0.49012,0.00019,25.54179]
[1779555002601,32.62,75419.3,52.4,0.49012,0.00019,25.54179]
[1779555003602,32.62,75419.36,52.4,0.49014,0.00019,25.54183]
[1779555003862,32.62,75406.82,52.4,0.48774,0.00019,25.53334]
[1779555005289,32.62,75403.66,52.4,0.48714,0.00019,25.53105]
[1779555009433,32.62,75403.45,52.4,0.4871,0.00019,25.5309]
[1779555015359,32.62,75405.16,52.4,0.48743,0.00019,25.53214]
[1779555019646,32.62,75405.4,52.4,0.48747,0.00019,25.53232]
[1779555019922,32.62,75405.4,52.4,0.48747,0.00019,25.53232]
[1779555019929,32.62,75405.4,52.4,0.48747,0.00019,25.53232]
[1779555020645,32.62,75405.19,52.4,0.48743,0.00019,25.53217]
[1779555020872,32.62,75405.19,52.4,0.48743,0.00019,25.53217]
[1779555021045,32.62,75405.19,52.4,0.48743,0.00019,25.53217]
[1779555020973,32.62,75411.87,52.4,0.48871,0.00019,25.53687]
[1779555021609,32.62,75411.87,52.4,0.48871,0.00019,25.53687]
[1779555021711,32.62,75417.27,52.4,0.48974,0.00019,25.54048]
[1779555023890,32.62,75421.51,52.4,0.49055,0.00019,25.5432]
[1779555023927,32.62,75421.94,52.4,0.49063,0.00019,25.54347]
[1779555028452,32.62,75427.62,52.4,0.49171,0.00019,25.54693]
[1779555033487,32.62,75426.68,52.4,0.49153,0.00019,25.54299]
[1779555039931,32.62,75427.03,52.4,0.4916,0.00019,25.5432]
[1779555040291,32.62,75427.03,52.4,0.4916,0.00019,25.5432]
[1779555041084,32.62,75427.03,52.4,0.4916,0.00019,25.5432]
[1779555041963,32.62,75431.91,52.4,0.49253,0.00019,25.54604]
[1779555042451,32.62,75435.96,52.4,0.4933,0.00019,25.54829]
[1779555042503,32.62,75435.96,52.4,0.4933,0.00019,25.54829]
[1779555042534,32.62,75435.96,52.4,0.4933,0.00019,25.54829]
[1779555042963,32.62,75435.96,52.4,0.4933,0.00019,25.54829]
[1779555045451,32.62,75440.1,52.4,0.49409,0.00019,25.55049]
[1779555050642,32.62,75438.89,52.4,0.49386,0.00019,25.54986]
[1779555052261,32.61,75438.91,52.4,0.49386,0.00019,25.54987]
[1779555056364,32.61,75439.55,52.4,0.49398,0.00019,25.5502]
[1779555061687,32.61,75439.59,52.4,0.49399,0.00019,25.55022]
[1779555066722,32.61,75439.65,52.4,0.494,0.00019,25.55025]
[1779555071758,32.6,75439.64,52.4,0.494,0.00019,25.55025]
[1779555076793,32.6,75439.62,52.4,0.49399,0.00019,25.55024]
[1779555083843,32.6,75439.77,52.4,0.49402,0.00019,25.55031]
[1779555089151,32.6,75439.72,52.4,0.49401,0.00019,25.55029]
[1779555089892,32.6,75431.18,52.4,0.49238,0.00019,25.54561]
[1779555094927,32.6,75431.09,52.4,0.49236,0.00019,25.54218]
[1779555100969,32.59,75430.22,52.4,0.49219,0.00019,25.54168]
[1779555106004,32.6,75429.28,52.4,0.49201,0.00019,25.54114]
[1779555109193,32.6,75428.95,52.4,0.49195,0.00019,25.54094]
[1779555110032,32.6,75428.9,52.4,0.49194,0.00019,25.54091]
[1779555115067,32.6,75428.21,52.4,0.49181,0.00019,25.54051]
[1779555116456,32.6,75428.23,52.4,0.49181,0.00019,25.54052]
[1779555122116,32.6,75429.87,52.4,0.49212,0.00019,25.54148]
[1779555127153,32.6,75429.7,52.4,0.49209,0.00019,25.54138]
[1779555128329,32.6,75429.7,52.4,0.49209,0.00019,25.54138]
[1779555129167,32.6,75430.02,52.4,0.49215,0.00019,25.54157]
[1779555134202,32.6,75431.42,52.4,0.49242,0.00019,25.54238]
[1779555139238,32.6,75431.35,52.4,0.49241,0.00019,25.54234]
[1779555145280,32.6,75432.0,52.4,0.49253,0.00019,25.54271]
[1779555151606,32.6,75431.8,52.4,0.4925,0.00019,25.54259]
[1779555151696,32.6,75431.8,52.4,0.4925,0.00019,25.54259]
[1779555155846,32.6,75435.6,52.4,0.49322,0.00019,25.54134]
[1779555155882,32.6,75435.6,52.4,0.49322,0.00019,25.54134]
[1779555155922,32.6,75435.6,52.4,0.49322,0.00019,25.54134]
[1779555155971,32.6,75441.62,52.4,0.49437,0.00019,25.54452]
[1779555157364,32.61,75449.07,52.4,0.49579,0.00019,25.54817]
[1779555158569,32.61,75449.07,52.4,0.49579,0.00019,25.54817]
[1779555158949,32.61,75449.07,52.4,0.49579,0.00019,25.54817]
[1779555159613,32.61,75449.29,52.4,0.49584,0.00019,25.54827]
[1779555160682,32.61,75454.38,52.4,0.49681,0.00019,25.55057]
[1779555162417,32.61,75457.36,52.4,0.49738,0.00019,25.55184]
[1779555164945,32.61,75457.18,52.4,0.49734,0.00019,25.55177]
[1779555167134,32.61,75458.06,52.4,0.49751,0.00019,25.55214]
[1779555167214,32.61,75459.27,52.4,0.49774,0.00019,25.55263]
[1779555171560,32.61,75461.03,52.4,0.49808,0.00019,25.55334]
[1779555171936,32.61,75461.03,52.4,0.49808,0.00019,25.55334]
[1779555172566,32.61,75461.03,52.4,0.49808,0.00019,25.55334]
[1779555172898,32.61,75461.03,52.4,0.49808,0.00019,25.55334]
[1779555173310,32.61,75461.36,52.4,0.49814,0.00019,25.55348]
[1779555174537,32.61,75461.53,52.4,0.49818,0.00019,25.55354]
[1779555175117,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175276,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175310,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175435,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175480,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175480,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175593,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175749,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175835,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555175932,32.61,75461.6,52.4,0.49819,0.00019,25.55357]
[1779555176024,32.61,75457.7,52.4,0.49745,0.00019,25.55199]
[1779555176441,32.61,75457.7,52.4,0.49745,0.00019,25.55199]
[1779555177065,32.61,75457.7,52.4,0.49745,0.00019,25.55199]
[1779555177166,32.61,75436.54,52.4,0.4934,0.00019,25.54186]
[1779555177529,32.61,75435.9,52.4,0.49328,0.00019,25.54151]
[1779555182564,32.61,75434.68,52.4,0.49305,0.00019,25.54084]
[1779555183636,32.61,75434.68,52.4,0.49305,0.00019,25.54084]
[1779555184975,32.61,75434.35,52.4,0.49298,0.00019,25.54066]
[1779555185058,32.61,75434.35,52.4,0.49298,0.00019,25.54066]
[1779555185145,32.61,75434.74,52.4,0.49306,0.00019,25.54087]
[1779555186544,32.61,75430.77,52.4,0.4923,0.00019,25.53864]
[1779555187820,32.61,75426.72,52.4,0.49153,0.00019,25.53626]
[1779555189828,32.61,75426.54,52.4,0.49149,0.00019,25.53615]
[1779555196662,32.61,75426.44,52.4,0.49147,0.00019,25.53609]
[1779555201697,32.61,75425.25,52.4,0.49124,0.00019,25.53537]
[1779555207388,32.61,75425.22,52.4,0.49124,0.00019,25.53535]
[1779555207392,32.61,75425.22,52.4,0.49124,0.00019,25.53535]
[1779555207553,32.61,75425.22,52.4,0.49124,0.00019,25.53535]
[1779555207821,32.61,75425.22,52.4,0.49124,0.00019,25.53535]
[1779555207879,32.61,75425.22,52.4,0.49124,0.00019,25.53535]
[1779555207935,32.61,75425.22,52.4,0.49124,0.00019,25.53535]
[1779555207937,32.61,75425.22,52.4,0.49124,0.00019,25.53535]
[1779555207989,32.61,75417.66,52.4,0.48979,0.00019,25.53059]
[1779555208746,32.61,75411.81,52.4,0.48868,0.00019,25.52668]
[1779555213960,32.61,75409.38,52.4,0.48821,0.00019,25.52163]
[1779555214390,32.61,75409.03,52.4,0.48814,0.00019,25.52138]
[1779555216625,32.61,75408.28,52.4,0.488,0.00019,25.52086]
[1779555218816,32.61,75401.83,52.4,0.48677,0.00019,25.51618]
[1779555223851,32.61,75402.0,52.4,0.4868,0.00019,25.51631]
[1779555229893,32.61,75401.52,52.4,0.48671,0.00019,25.51595]
[1779555234928,32.61,75401.43,52.4,0.48669,0.00019,25.51589]
[1779555240970,32.61,75400.48,52.4,0.48651,0.00019,25.51518]
[1779555250033,32.61,75396.98,52.4,0.48585,0.00019,25.51251]
[1779555255078,32.61,75397.05,52.4,0.48586,0.00019,25.51256]
[1779555256951,32.61,75397.04,52.4,0.48586,0.00019,25.51256]
[1779555256955,32.61,75397.04,52.4,0.48586,0.00019,25.51256]
[1779555263134,32.62,75392.66,52.4,0.48503,0.00019,25.50913]
[1779555268169,32.63,75393.25,52.4,0.48514,0.00019,25.50961]
[1779555271965,32.63,75392.56,52.4,0.48501,0.00019,25.50569]
[1779555272197,32.63,75392.6,52.4,0.48502,0.00019,25.50573]
[1779555277234,32.63,75391.98,52.4,0.4849,0.00019,25.50523]
[1779555278402,32.63,75389.84,52.4,0.48449,0.00019,25.50351]
[1779555278847,32.63,75389.84,52.4,0.48449,0.00019,25.50351]
[1779555284504,32.64,75389.93,52.4,0.48451,0.00019,25.50359]
[1779555284549,32.64,75389.93,52.4,0.48451,0.00019,25.50359]
[1779555286296,32.64,75381.6,52.4,0.48292,0.00019,25.49662]
[1779555294799,32.64,75381.37,52.4,0.48288,0.00019,25.49643]
[1779555295049,32.64,75381.37,52.4,0.48288,0.00019,25.49643]
[1779555295360,32.65,75374.01,52.4,0.48148,0.00019,25.48994]
[1779555300782,32.65,75372.83,52.4,0.48126,0.00019,25.48887]
[1779555300927,32.65,75372.83,52.4,0.48126,0.00019,25.48887]
[1779555300947,32.65,75372.83,52.4,0.48126,0.00019,25.48887]
[1779555301231,32.65,75372.83,52.4,0.48126,0.00019,25.48887]
[1779555301238,32.65,75372.83,52.4,0.48126,0.00019,25.48887]
[1779555301272,32.65,75372.83,52.4,0.48126,0.00019,25.48887]
[1779555301514,32.65,75372.75,52.4,0.48124,0.00019,25.4888]
[1779555305664,32.65,75367.49,52.4,0.48024,0.00019,25.48393]
[1779555305755,32.65,75367.49,52.4,0.48024,0.00019,25.48393]
[1779555305766,32.65,75372.38,52.4,0.48118,0.00019,25.48847]
[1779555307444,32.65,75378.5,52.4,0.48235,0.00019,25.49396]
[1779555312479,32.66,75379.37,52.4,0.48252,0.00019,25.49474]
[1779555317315,32.66,75380.51,52.4,0.48274,0.00019,25.49574]
[1779555319620,32.67,75380.19,52.4,0.48268,0.00019,25.49547]
[1779555320836,32.67,75382.64,52.4,0.48315,0.00019,25.49759]
[1779555326578,32.68,75382.62,52.4,0.48315,0.00019,25.49759]
[1779555331613,32.69,75382.21,52.4,0.48308,0.00019,25.49387]
[1779555337655,32.69,75382.65,52.4,0.48317,0.00019,25.49427]
[1779555341605,32.7,75382.38,52.4,0.48312,0.00019,25.49405]
[1779555341683,32.7,75382.35,52.4,0.48311,0.00019,25.49402]
[1779555348732,32.7,75378.67,52.4,0.48242,0.00019,25.49085]
[1779555353767,32.71,75380.99,52.4,0.48286,0.00019,25.49288]
[1779555359809,32.71,75380.59,52.4,0.48279,0.00019,25.49254]
[1779555361648,32.71,75381.33,52.4,0.48293,0.00019,25.49318]
[1779555364844,32.72,75390.75,52.4,0.48473,0.00019,25.50103]
[1779555369879,32.72,75391.3,52.4,0.48484,0.00019,25.50147]
[1779555374914,32.72,75391.04,52.4,0.48479,0.00019,25.50127]
[1779555379949,32.72,75391.04,52.4,0.48479,0.00019,25.50127]
[1779555384984,32.72,75391.37,52.4,0.48485,0.00019,25.50154]
[1779555387269,32.72,75387.55,52.4,0.48413,0.00019,25.49844]
[1779555388526,32.73,75386.18,52.4,0.48387,0.00019,25.49731]
[1779555394047,32.73,75386.01,52.4,0.48383,0.00019,25.4938]
[1779555399083,32.73,75386.01,52.4,0.48384,0.00019,25.49381]
[1779555399854,32.73,75386.01,52.4,0.48384,0.00019,25.49381]
[1779555405124,32.74,75386.49,52.4,0.48393,0.00019,25.49421]
[1779555410159,32.74,75386.95,52.4,0.48402,0.00019,25.4946]
[1779555415194,32.74,75386.51,52.4,0.48394,0.00019,25.49424]
[1779555420229,32.74,75386.76,52.4,0.48399,0.00019,25.49445]
[1779555424671,32.75,75388.91,52.4,0.4844,0.00019,25.49622]
[1779555426796,32.75,75388.36,52.4,0.4843,0.00019,25.49578]
[1779555427400,32.75,75388.36,52.4,0.4843,0.00019,25.49578]
[1779555429476,32.75,75388.85,52.4,0.48439,0.00019,25.49618]
[1779555429811,32.75,75388.85,52.4,0.48439,0.00019,25.49618]
[1779555430830,32.75,75388.85,52.4,0.48439,0.00019,25.49618]
[1779555431499,32.75,75388.85,52.4,0.48439,0.00019,25.49618]
[1779555438355,32.75,75389.22,52.4,0.48446,0.00019,25.49649]
[1779555442699,32.75,75388.78,52.4,0.48438,0.00019,25.49613]
[1779555443390,32.75,75392.85,52.4,0.48516,0.00019,25.4994]
[1779555444112,32.75,75392.85,52.4,0.48516,0.00019,25.4994]
[1779555444347,32.75,75392.85,52.4,0.48516,0.00019,25.4994]
[1779555449214,32.76,75395.04,52.4,0.48558,0.00019,25.50113]
[1779555449433,32.76,75395.1,52.4,0.48559,0.00019,25.50118]
[1779555453803,32.76,75395.06,52.4,0.48558,0.00019,25.49777]
[1779555459503,32.76,75395.05,52.4,0.48558,0.00019,25.49776]
[1779555465266,32.76,75395.27,52.4,0.48562,0.00019,25.49794]
[1779555465469,32.76,75395.27,52.4,0.48562,0.00019,25.49794]
[1779555465455,32.76,75395.27,52.4,0.48562,0.00019,25.49794]
[1779555467127,32.76,75395.2,52.4,0.48561,0.00019,25.49788]
[1779555469105,32.77,75395.2,52.4,0.48561,0.00019,25.49789]
[1779555474609,32.77,75394.91,52.4,0.48556,0.00019,25.49767]
[1779555480651,32.78,75394.96,52.4,0.48557,0.00019,25.49772]
[1779555481564,32.78,75394.96,52.4,0.48557,0.00019,25.49772]
[1779555486693,32.78,75395.52,52.4,0.48568,0.00019,25.49816]
[1779555491728,32.78,75396.22,52.4,0.48582,0.00019,25.49871]
[1779555497770,32.79,75396.77,52.4,0.48593,0.00019,25.49914]
[1779555502805,32.79,75397.37,52.4,0.48604,0.00019,25.49961]
[1779555507840,32.8,75397.17,52.4,0.48601,0.00019,25.49946]
[1779555512875,32.8,75397.47,52.4,0.48606,0.00019,25.49632]
[1779555514827,32.8,75397.08,52.4,0.48599,0.00019,25.49602]
[1779555515133,32.8,75397.08,52.4,0.48599,0.00019,25.49602]
[1779555515917,32.8,75404.93,52.4,0.48748,0.00019,25.50185]
[1779555520952,32.8,75404.14,52.4,0.48734,0.00019,25.50128]
[1779555522202,32.8,75404.14,52.4,0.48734,0.00019,25.50128]
[1779555522251,32.8,75404.14,52.4,0.48734,0.00019,25.50128]
[1779555522315,32.8,75404.14,52.4,0.48734,0.00019,25.50128]
[1779555522413,32.8,75404.85,52.4,0.48747,0.00019,25.50179]
[1779555522607,32.8,75404.85,52.4,0.48747,0.00019,25.50179]
[1779555522966,32.8,75398.24,52.4,0.48621,0.00019,25.49691]
[1779555525567,32.81,75394.07,52.4,0.48542,0.00019,25.4937]
[1779555525580,32.81,75394.07,52.4,0.48542,0.00019,25.4937]
[1779555525571,32.81,75393.97,52.4,0.4854,0.00019,25.49362]
[1779555525770,32.81,75393.97,52.4,0.4854,0.00019,25.49362]
[1779555526449,32.81,75393.97,52.4,0.4854,0.00019,25.49362]
[1779555528001,32.81,75399.71,52.4,0.4865,0.00019,25.49802]
[1779555536970,32.81,75398.96,52.4,0.48636,0.00019,25.49746]
[1779555536985,32.81,75398.96,52.4,0.48636,0.00019,25.49746]
[1779555537057,32.81,75398.96,52.4,0.48636,0.00019,25.49746]
[1779555537074,32.81,75398.96,52.4,0.48636,0.00019,25.49746]
[1779555537197,32.81,75398.96,52.4,0.48636,0.00019,25.49746]
[1779555537337,32.81,75398.96,52.4,0.48636,0.00019,25.49746]
[1779555537361,32.82,75393.05,52.4,0.48524,0.00019,25.49292]
[1779555537791,32.82,75393.05,52.4,0.48524,0.00019,25.49292]
[1779555537799,32.82,75393.05,52.4,0.48524,0.00019,25.49292]
[1779555538118,32.82,75383.34,52.4,0.48339,0.00019,25.485]
[1779555538827,32.82,75383.34,52.4,0.48339,0.00019,25.485]
[1779555541622,32.82,75384.72,52.4,0.48365,0.00019,25.48615]
[1779555541629,32.82,75384.47,52.4,0.48361,0.00019,25.48594]
[1779555547630,32.82,75385.1,52.4,0.48373,0.00019,25.48648]
[1779555551278,32.82,75385.17,52.4,0.48375,0.00019,25.48654]
[1779555551300,32.82,75385.17,52.4,0.48375,0.00019,25.48654]
[1779555551331,32.82,75385.17,52.4,0.48375,0.00019,25.48654]
[1779555551438,32.82,75385.17,52.4,0.48375,0.00019,25.48654]
[1779555551606,32.82,75385.17,52.4,0.48375,0.00019,25.48654]
[1779555552173,32.82,75371.23,52.4,0.4811,0.00019,25.47438]
[1779555554324,32.82,75369.28,52.4,0.48073,0.00019,25.47258]
[1779555558633,32.82,75369.36,52.4,0.48074,0.00019,25.47264]
[1779555558731,32.82,75369.36,52.4,0.48074,0.00019,25.47264]
[1779555564257,32.82,75372.33,52.4,0.4813,0.00019,25.47536]
[1779555566699,32.82,75372.55,52.4,0.48134,0.00019,25.47556]
[1779555566711,32.82,75372.55,52.4,0.48134,0.00019,25.47556]
[1779555566822,32.82,75372.55,52.4,0.48134,0.00019,25.47556]
[1779555567278,32.82,75359.02,52.4,0.47877,0.00019,25.46277]
[1779555568155,32.82,75359.02,52.4,0.47877,0.00019,25.46277]
[1779555568226,32.82,75359.02,52.4,0.47877,0.00019,25.46277]
[1779555569293,32.82,75352.62,52.4,0.47756,0.00019,25.45635]
[1779555569935,32.82,75352.62,52.4,0.47756,0.00019,25.45635]
[1779555570300,32.81,75352.86,52.4,0.4776,0.00019,25.45659]
[1779555570754,32.81,75352.86,52.4,0.4776,0.00019,25.45659]
[1779555572725,32.81,75353.47,52.4,0.47771,0.00019,25.45382]
[1779555578735,32.81,75352.82,52.4,0.47758,0.00019,25.45314]
[1779555579363,32.81,75356.35,52.4,0.47825,0.00019,25.4567]
[1779555584006,32.8,75359.37,52.4,0.47882,0.00019,25.45969]
[1779555584047,32.8,75359.37,52.4,0.47882,0.00019,25.45969]
[1779555584239,32.8,75359.37,52.4,0.47882,0.00019,25.45969]
[1779555584396,32.8,75359.37,52.4,0.47882,0.00019,25.45969]
[1779555584479,32.8,75359.37,52.4,0.47882,0.00019,25.45969]
[1779555584641,32.8,75359.37,52.4,0.47882,0.00019,25.45969]
[1779555584512,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555584730,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555584865,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555584897,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555584948,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555585171,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555585279,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555585403,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555585405,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555585407,32.8,75351.28,52.4,0.47729,0.00019,25.45155]
[1779555585419,32.8,75352.79,52.4,0.47757,0.00019,25.4531]
[1779555588102,32.8,75353.55,52.4,0.47772,0.00019,25.45387]
[1779555588310,32.8,75353.55,52.4,0.47772,0.00019,25.45387]
[1779555589433,32.8,75361.27,52.4,0.47918,0.00019,25.46154]
[1779555590597,32.8,75361.27,52.4,0.47918,0.00019,25.46154]
[1779555595047,32.8,75366.2,52.4,0.48011,0.00019,25.46625]
[1779555595688,32.8,75365.52,52.4,0.47998,0.00019,25.4656]
[1779555595756,32.8,75365.52,52.4,0.47998,0.00019,25.4656]
[1779555596482,32.8,75359.61,52.4,0.47886,0.00019,25.4599]
[1779555598601,32.79,75358.97,52.4,0.47874,0.00019,25.45926]
[1779555601063,32.79,75359.53,52.4,0.47884,0.00019,25.45981]
[1779555601822,32.79,75362.98,52.4,0.4795,0.00019,25.46316]
[1779555603256,32.79,75364.07,52.4,0.4797,0.00019,25.4642]
[1779555603342,32.79,75364.07,52.4,0.4797,0.00019,25.4642]
[1779555603350,32.79,75364.07,52.4,0.4797,0.00019,25.4642]
[1779555603531,32.79,75370.07,52.4,0.48084,0.00019,25.46983]
[1779555605327,32.79,75371.68,52.4,0.48115,0.00019,25.47131]
[1779555605361,32.79,75371.68,52.4,0.48115,0.00019,25.47131]
[1779555605545,32.79,75366.21,52.4,0.48011,0.00019,25.46623]
[1779555606218,32.79,75366.21,52.4,0.48011,0.00019,25.46623]
[1779555606323,32.79,75366.21,52.4,0.48011,0.00019,25.46623]
[1779555606545,32.79,75366.21,52.4,0.48011,0.00019,25.46623]
[1779555608400,32.79,75371.58,52.4,0.48113,0.00019,25.47122]
[1779555612910,32.79,75372.66,52.4,0.48134,0.00019,25.4722]
[1779555618683,32.79,75373.91,52.4,0.48157,0.00019,25.47332]
[1779555618849,32.79,75373.91,52.4,0.48157,0.00019,25.47332]
[1779555624725,32.78,75375.69,52.4,0.4819,0.00019,25.4749]
[1779555627663,32.78,75375.79,52.4,0.48192,0.00019,25.47499]
[1779555627746,32.78,75381.69,52.4,0.48304,0.00019,25.48013]
[1779555627845,32.78,75381.69,52.4,0.48304,0.00019,25.48013]
[1779555628886,32.78,75381.69,52.4,0.48304,0.00019,25.48013]
[1779555631557,32.78,75386.76,52.4,0.48401,0.00019,25.48439]
[1779555631737,32.78,75386.76,52.4,0.48401,0.00019,25.48439]
[1779555631763,32.78,75391.38,52.4,0.48489,0.00019,25.48477]
[1779555637142,32.78,75387.19,52.4,0.48409,0.00019,25.48137]
[1779555637159,32.78,75387.19,52.4,0.48409,0.00019,25.48137]
[1779555637260,32.78,75387.19,52.4,0.48409,0.00019,25.48137]
[1779555638209,32.78,75389.95,52.4,0.48462,0.00019,25.48362]
[1779555640186,32.79,75394.44,52.4,0.48547,0.00019,25.48719]
[1779555642753,32.79,75400.12,52.4,0.48655,0.00019,25.49154]
[1779555643376,32.79,75403.2,52.4,0.48714,0.00019,25.49381]
[1779555645141,32.79,75406.81,52.4,0.48782,0.00019,25.49641]
[1779555649622,32.78,75407.78,52.4,0.48801,0.00019,25.49709]
[1779555650284,32.78,75407.77,52.4,0.488,0.00019,25.49708]
[1779555656404,32.78,75405.11,52.4,0.48749,0.00019,25.49518]
[1779555662754,32.77,75400.88,52.4,0.48669,0.00019,25.49208]
[1779555672056,32.77,75403.32,52.4,0.48715,0.00019,25.49387]
[1779555677091,32.76,75404.98,52.4,0.48746,0.00019,25.49507]
[1779555682676,32.76,75406.95,52.4,0.48783,0.00019,25.49648]
[1779555685200,32.76,75407.79,52.4,0.48799,0.00019,25.49707]
[1779555686156,32.76,75417.02,52.4,0.48975,0.00019,25.50332]
[1779555690291,32.76,75418.63,52.4,0.49005,0.00019,25.50436]
[1779555690306,32.76,75418.63,52.4,0.49005,0.00019,25.50436]
[1779555690354,32.76,75418.63,52.4,0.49005,0.00019,25.50436]
[1779555691195,32.76,75430.96,52.4,0.4924,0.00019,25.50846]
[1779555696229,32.75,75430.3,52.4,0.49227,0.00019,25.50808]
[1779555702272,32.75,75429.96,52.4,0.4922,0.00019,25.50788]
[1779555704286,32.75,75424.14,52.4,0.4911,0.00019,25.50443]
[1779555709321,32.75,75423.79,52.4,0.49103,0.00019,25.50421]
[1779555714356,32.75,75423.91,52.4,0.49105,0.00019,25.50428]
[1779555717377,32.75,75429.45,52.4,0.49211,0.00019,25.50758]
[1779555722412,32.75,75427.77,52.4,0.49179,0.00019,25.5066]
[1779555727447,32.75,75427.46,52.4,0.49173,0.00019,25.50642]
[1779555732040,32.75,75423.32,52.4,0.49094,0.00019,25.50392]
[1779555736582,32.74,75422.73,52.4,0.49082,0.00019,25.50355]
[1779555736698,32.74,75422.73,52.5,0.49082,0.00019,25.50355]
[1779555736702,32.74,75422.73,52.6,0.49082,0.00019,25.50355]
[1779555736777,32.74,75422.69,52.6,0.49081,0.00019,25.50353]
[1779555737378,32.74,75422.69,52.6,0.49081,0.00019,25.50353]
[1779555737517,32.74,75430.4,52.6,0.49228,0.00019,25.50812]
[1779555738524,32.74,75435.9,52.6,0.49333,0.00019,25.51119]
[1779555743559,32.74,75438.52,52.6,0.49383,0.00019,25.51259]
[1779555743930,32.74,75438.52,52.6,0.49383,0.00019,25.51259]
[1779555743936,32.74,75438.52,52.6,0.49383,0.00019,25.51259]
[1779555744627,32.74,75438.52,52.6,0.49383,0.00019,25.51259]
[1779555744747,32.74,75438.52,52.6,0.49383,0.00019,25.51259]
[1779555744772,32.74,75438.52,52.6,0.49383,0.00019,25.51259]
[1779555745167,32.74,75433.51,52.6,0.49287,0.00019,25.50988]
[1779555745573,32.74,75423.58,52.6,0.49098,0.00019,25.50407]
[1779555746036,32.74,75423.58,52.6,0.49098,0.00019,25.50407]
[1779555751898,32.74,75420.08,52.6,0.49031,0.00019,25.50189]
[1779555755351,32.73,75421.57,52.6,0.49059,0.00019,25.49944]
[1779555757708,32.73,75419.64,52.6,0.49022,0.00019,25.49822]
[1779555763699,32.72,75420.36,52.6,0.49035,0.00019,25.49867]
[1779555765276,32.72,75420.62,52.6,0.4904,0.00019,25.49883]
[1779555768136,32.72,75421.97,52.6,0.49066,0.00019,25.49968]
[1779555773769,32.71,75423.25,52.6,0.4909,0.00019,25.50047]
[1779555774201,32.71,75423.25,52.6,0.4909,0.00019,25.50047]
[1779555774222,32.71,75423.25,52.6,0.4909,0.00019,25.50047]
[1779555774265,32.71,75423.25,52.6,0.4909,0.00019,25.50047]
[1779555774302,32.71,75423.25,52.6,0.4909,0.00019,25.50047]
[1779555778450,32.71,75414.64,52.6,0.48926,0.00019,25.49494]
[1779555780502,32.71,75414.34,52.6,0.4892,0.00019,25.49474]
[1779555781514,32.71,75414.34,52.6,0.4892,0.00019,25.49474]
[1779555786570,32.71,75413.72,52.6,0.48908,0.00019,25.49432]
[1779555789325,32.7,75413.49,52.6,0.48903,0.00019,25.49416]
[1779555789480,32.7,75413.49,52.6,0.48903,0.00019,25.49416]
[1779555789883,32.7,75412.19,52.6,0.48878,0.00019,25.49328]
[1779555790973,32.7,75407.2,52.6,0.48783,0.00019,25.48981]
[1779555790980,32.7,75407.2,52.6,0.48783,0.00019,25.48981]
[1779555791897,32.7,75401.49,52.6,0.48674,0.00019,25.48566]
[1779555792189,32.7,75401.49,52.6,0.48674,0.00019,25.48566]
[1779555796981,32.7,75395.2,52.6,0.48554,0.00019,25.48087]
[1779555799275,32.7,75387.72,52.6,0.48411,0.00019,25.47487]
[1779555807430,32.7,75385.5,52.6,0.48369,0.00019,25.47302]
[1779555807435,32.7,75385.5,52.6,0.48369,0.00019,25.47302]
[1779555809845,32.7,75382.1,52.6,0.48304,0.00019,25.47015]
[1779555809937,32.7,75379.52,52.6,0.48255,0.00019,25.46792]
[1779555809961,32.7,75379.52,52.6,0.48255,0.00019,25.46792]
[1779555809979,32.7,75379.52,52.6,0.48255,0.00019,25.46792]
[1779555810233,32.7,75373.28,52.6,0.48136,0.00019,25.46237]
[1779555813287,32.7,75371.85,52.6,0.48108,0.00019,25.45768]
[1779555816118,32.7,75375.02,52.6,0.48169,0.00019,25.46056]
[1779555822110,32.7,75378.07,52.6,0.48227,0.00019,25.46327]
[1779555823409,32.7,75378.07,52.6,0.48227,0.00019,25.46327]
[1779555823502,32.7,75377.97,52.6,0.48225,0.00019,25.46319]
[1779555824958,32.7,75377.97,52.6,0.48225,0.00019,25.46319]
[1779555826002,32.7,75377.91,52.6,0.48224,0.00019,25.46313]
[1779555831849,32.69,75379.15,52.6,0.48247,0.00019,25.4642]
[1779555837215,32.68,75382.59,52.6,0.48312,0.00019,25.46715]
[1779555837966,32.68,75382.59,52.6,0.48312,0.00019,25.46715]
[1779555842165,32.68,75382.35,52.6,0.48307,0.00019,25.46694]
[1779555849302,32.67,75380.94,52.6,0.48279,0.00019,25.4657]
[1779555849978,32.67,75380.94,52.6,0.48279,0.00019,25.4657]
[1779555854908,32.67,75380.3,52.6,0.48267,0.00019,25.46514]
[1779555855364,32.67,75380.25,52.6,0.48266,0.00019,25.46509]
[1779555855381,32.67,75380.25,52.6,0.48266,0.00019,25.46509]
[1779555855388,32.67,75380.25,52.6,0.48266,0.00019,25.46509]
[1779555855484,32.66,75379.09,52.6,0.48243,0.00019,25.46408]
[1779555856353,32.66,75369.14,52.6,0.48053,0.00019,25.45508]
[1779555861388,32.66,75367.08,52.6,0.48014,0.00019,25.45315]
[1779555862162,32.66,75367.08,52.6,0.48014,0.00019,25.45315]
[1779555862182,32.66,75367.08,52.6,0.48014,0.00019,25.45315]
[1779555862215,32.66,75367.08,52.6,0.48014,0.00019,25.45315]
[1779555862504,32.66,75367.08,52.6,0.48014,0.00019,25.45315]
[1779555862632,32.66,75367.08,52.6,0.48014,0.00019,25.45315]
[1779555863368,32.66,75370.62,52.6,0.48082,0.00019,25.45645]
[1779555868487,32.66,75368.43,52.6,0.4804,0.00019,25.45441]
[1779555878507,32.66,75368.7,52.6,0.48044,0.00019,25.45128]
[1779555883546,32.66,75367.81,52.6,0.48027,0.00019,25.45044]
[1779555884639,32.66,75367.81,52.6,0.48027,0.00019,25.45044]
[1779555890595,32.66,75365.54,52.6,0.47984,0.00019,25.44829]
[1779555891060,32.66,75365.54,52.6,0.47984,0.00019,25.44829]
[1779555891326,32.66,75365.54,52.6,0.47984,0.00019,25.44829]
[1779555891343,32.66,75365.54,52.6,0.47984,0.00019,25.44829]
[1779555891491,32.66,75365.54,52.6,0.47984,0.00019,25.44829]
[1779555891804,32.66,75365.54,52.6,0.47984,0.00019,25.44829]
[1779555891823,32.66,75357.25,52.6,0.47825,0.00019,25.44017]
[1779555894480,32.66,75353.19,52.6,0.47748,0.00019,25.43605]
[1779555894543,32.66,75353.19,52.6,0.47748,0.00019,25.43605]
[1779555896033,32.66,75353.78,52.6,0.47759,0.00019,25.43665]
[1779555901014,32.66,75353.73,52.6,0.47758,0.00019,25.43659]
[1779555901043,32.66,75353.73,52.6,0.47758,0.00019,25.43659]
[1779555906707,32.65,75360.0,52.6,0.47877,0.00019,25.44289]
[1779555908024,32.65,75360.0,52.6,0.47877,0.00019,25.44289]
[1779555912048,32.65,75362.92,52.6,0.47933,0.00019,25.44574]
[1779555912106,32.65,75362.93,52.6,0.47933,0.00019,25.44575]
[1779555912162,32.65,75362.93,52.6,0.47933,0.00019,25.44575]
[1779555912293,32.65,75362.93,52.6,0.47933,0.00019,25.44575]
[1779555912338,32.65,75362.93,52.6,0.47933,0.00019,25.44575]
[1779555912344,32.65,75362.93,52.6,0.47933,0.00019,25.44575]
[1779555912383,32.65,75362.93,52.6,0.47933,0.00019,25.44575]
[1779555912389,32.65,75362.93,52.6,0.47933,0.00019,25.44575]
[1779555912749,32.65,75369.72,52.6,0.48063,0.00019,25.45221]
[1779555913271,32.65,75369.72,52.6,0.48063,0.00019,25.45221]
[1779555913495,32.65,75369.72,52.6,0.48063,0.00019,25.45221]
[1779555913755,32.65,75375.14,52.6,0.48166,0.00019,25.45716]
[1779555916263,32.65,75375.2,52.6,0.48167,0.00019,25.45721]
[1779555916493,32.65,75375.2,52.6,0.48167,0.00019,25.45721]
[1779555917243,32.65,75373.23,52.6,0.4813,0.00019,25.45542]
[1779555917586,32.65,75373.23,52.6,0.4813,0.00019,25.45542]
[1779555922819,32.65,75372.03,52.6,0.48107,0.00019,25.45433]
[1779555927855,32.65,75376.69,52.6,0.48196,0.00019,25.45854]
[1779555932889,32.65,75376.96,52.6,0.48201,0.00019,25.45541]
[1779555938932,32.65,75374.33,52.6,0.48151,0.00019,25.45305]
[1779555944974,32.66,75372.55,52.6,0.48117,0.00019,25.45144]
[1779555950009,32.66,75372.57,52.6,0.48117,0.00019,25.45146]
[1779555951531,32.66,75372.58,52.6,0.48118,0.00019,25.45147]
[1779555951564,32.66,75372.58,52.6,0.48118,0.00019,25.45147]
[1779555951598,32.66,75372.58,52.6,0.48118,0.00019,25.45147]
[1779555951629,32.66,75372.58,52.6,0.48118,0.00019,25.45147]
[1779555951723,32.66,75372.58,52.6,0.48118,0.00019,25.45147]
[1779555951854,32.66,75372.58,52.6,0.48118,0.00019,25.45147]
[1779555951867,32.66,75372.58,52.6,0.48118,0.00019,25.45147]
[1779555951926,32.66,75372.58,52.6,0.48118,0.00019,25.45147]
[1779555952023,32.66,75376.37,52.6,0.4819,0.00019,25.45489]
[1779555957059,32.65,75378.8,52.6,0.48236,0.00019,25.45703]
[1779555962094,32.65,75379.47,52.6,0.48248,0.00019,25.4576]
[1779555967129,32.64,75380.5,52.6,0.48268,0.00019,25.45849]
[1779555976581,32.64,75380.5,52.6,0.48267,0.00019,25.45848]
[1779555976682,32.63,75380.5,52.6,0.48267,0.00019,25.45847]
[1779555983240,32.64,75379.2,52.6,0.48242,0.00019,25.45734]
[1779555989015,32.64,75379.26,52.6,0.48243,0.00019,25.45739]
[1779555989022,32.64,75379.26,52.6,0.48243,0.00019,25.45739]
[1779555993803,32.64,75377.22,52.6,0.48204,0.00019,25.45221]
[1779556002377,32.64,75372.59,52.6,0.48115,0.00019,25.44804]
[1779556007412,32.63,75371.88,52.6,0.48102,0.00019,25.44738]
[1779556012447,32.63,75371.83,52.6,0.48101,0.00019,25.44733]
[1779556017486,32.63,75371.34,52.6,0.48091,0.00019,25.44688]
[1779556022521,32.63,75371.12,52.6,0.48087,0.00019,25.44667]
[1779556027556,32.63,75372.04,52.6,0.48104,0.00019,25.44752]
[1779556035612,32.63,75371.33,52.6,0.48091,0.00019,25.44686]
[1779556042661,32.63,75370.55,52.6,0.48076,0.00019,25.44613]
[1779556048107,32.63,75369.83,52.6,0.48062,0.00019,25.44546]
[1779556048135,32.63,75369.83,52.6,0.48062,0.00019,25.44546]
[1779556048266,32.63,75369.83,52.6,0.48062,0.00019,25.44546]
[1779556048435,32.63,75369.83,52.6,0.48062,0.00019,25.44546]
[1779556049711,32.62,75359.21,52.6,0.47859,0.00019,25.43524]
[1779556050366,32.62,75359.21,52.6,0.47859,0.00019,25.43524]
[1779556055752,32.62,75359.76,52.6,0.47869,0.00019,25.4324]
[1779556060787,32.62,75358.9,52.6,0.47852,0.00019,25.43154]
[1779556061793,32.62,75364.95,52.6,0.47968,0.00019,25.43745]
[1779556066829,32.62,75365.26,52.6,0.47973,0.00019,25.43775]
[1779556072871,32.62,75365.77,52.6,0.47983,0.00019,25.43823]
[1779556075861,32.62,75366.01,52.6,0.47988,0.00019,25.43846]
[1779556075867,32.62,75366.01,52.6,0.47988,0.00019,25.43846]
[1779556081934,32.62,75369.15,52.6,0.48048,0.00019,25.44143]
[1779556086969,32.62,75370.21,52.6,0.48068,0.00019,25.44242]
[1779556087270,32.62,75370.21,52.6,0.48068,0.00019,25.44242]
[1779556087379,32.62,75370.21,52.6,0.48068,0.00019,25.44242]
[1779556091300,32.62,75377.06,52.6,0.48199,0.00019,25.44865]
[1779556091712,32.62,75377.06,52.6,0.48199,0.00019,25.44865]
[1779556092842,32.62,75378.92,52.6,0.48235,0.00019,25.45029]
[1779556093011,32.62,75381.77,52.6,0.4829,0.00019,25.45277]
[1779556095077,32.62,75382.63,52.6,0.48306,0.00019,25.45351]
[1779556096615,32.62,75385.72,52.6,0.48365,0.00019,25.45613]
[1779556102381,32.62,75388.45,52.6,0.48417,0.00019,25.45839]
[1779556104207,32.62,75388.02,52.6,0.48409,0.00019,25.45804]
[1779556112145,32.62,75387.75,52.6,0.48403,0.00019,25.45443]
[1779556115586,32.62,75387.94,52.6,0.48407,0.00019,25.45459]
[1779556116429,32.62,75389.18,52.6,0.48431,0.00019,25.45561]
[1779556120111,32.62,75388.78,52.6,0.48423,0.00019,25.45528]
[1779556120202,32.62,75396.23,52.6,0.48566,0.00019,25.46123]
[1779556122216,32.62,75402.41,52.6,0.48684,0.00019,25.46593]
[1779556127251,32.62,75403.69,52.6,0.48709,0.00019,25.46687]
[1779556131803,32.62,75404.0,52.6,0.48715,0.00019,25.4671]
[1779556137321,32.62,75405.41,52.6,0.48741,0.00019,25.46812]
[1779556142356,32.62,75406.3,52.6,0.48758,0.00019,25.46876]
[1779556152426,32.61,75404.75,52.6,0.48728,0.00019,25.46762]
[1779556157461,32.6,75405.2,52.6,0.48736,0.00019,25.46795]
[1779556162496,32.6,75405.34,52.6,0.48738,0.00019,25.46804]
[1779556167531,32.6,75405.41,52.6,0.4874,0.00019,25.46809]
[1779556173573,32.59,75405.42,52.6,0.48739,0.00019,25.46471]
[1779556178609,32.59,75405.91,52.6,0.48748,0.00019,25.46506]
[1779556182991,32.59,75405.44,52.6,0.48739,0.00019,25.46472]
[1779556189690,32.58,75404.8,52.6,0.48727,0.00019,25.46424]
[1779556197746,32.58,75404.24,52.6,0.48716,0.00019,25.46383]
[1779556202781,32.58,75404.36,52.6,0.48718,0.00019,25.46392]
[1779556207619,32.58,75403.78,52.6,0.48707,0.00019,25.46349]
[1779556207624,32.58,75403.78,52.6,0.48707,0.00019,25.46349]
[1779556207795,32.58,75403.78,52.6,0.48707,0.00019,25.46349]
[1779556208438,32.58,75399.53,52.6,0.48625,0.00019,25.46032]
[1779556208448,32.58,75399.53,52.6,0.48625,0.00019,25.46032]
[1779556208477,32.58,75399.53,52.6,0.48625,0.00019,25.46032]
[1779556208824,32.58,75393.98,52.6,0.48519,0.00019,25.45601]
[1779556212851,32.58,75381.23,52.6,0.48275,0.00019,25.44543]
[1779556217886,32.58,75381.18,52.6,0.48274,0.00019,25.44539]
[1779556220907,32.58,75388.1,52.6,0.48406,0.00019,25.45125]
[1779556224935,32.58,75381.88,52.6,0.48287,0.00019,25.446]
[1779556230977,32.58,75382.3,52.6,0.48296,0.00019,25.44637]
[1779556231396,32.58,75382.3,52.6,0.48296,0.00019,25.44637]
[1779556231401,32.58,75382.3,52.6,0.48296,0.00019,25.44637]
[1779556237019,32.59,75381.72,52.6,0.48284,0.00019,25.44249]
[1779556242054,32.59,75381.63,52.6,0.48283,0.00019,25.44242]
[1779556250110,32.6,75381.71,52.6,0.48285,0.00019,25.4425]
[1779556260180,32.62,75381.66,52.6,0.48286,0.00019,25.44251]
[1779556265214,32.62,75381.71,52.6,0.48287,0.00019,25.44255]
[1779556272264,32.62,75381.88,52.6,0.4829,0.00019,25.4427]
[1779556276691,32.62,75381.88,52.6,0.4829,0.00019,25.4427]
[1779556276737,32.62,75381.88,52.6,0.4829,0.00019,25.4427]
[1779556276803,32.62,75381.88,52.6,0.4829,0.00019,25.4427]
[1779556276876,32.62,75381.88,52.6,0.4829,0.00019,25.4427]
[1779556277299,32.62,75375.59,52.6,0.4817,0.00019,25.43717]
[1779556278306,32.62,75370.15,52.6,0.48066,0.00019,25.4322]
[1779556279628,32.62,75369.43,52.6,0.48052,0.00019,25.43153]
[1779556279761,32.62,75369.43,52.6,0.48052,0.00019,25.43153]
[1779556281200,32.62,75369.18,52.6,0.48047,0.00019,25.4313]
[1779556281246,32.62,75369.18,52.6,0.48047,0.00019,25.4313]
[1779556281261,32.62,75369.18,52.6,0.48047,0.00019,25.4313]
[1779556281766,32.62,75367.03,52.6,0.48006,0.00019,25.42927]
[1779556282169,32.62,75367.03,52.6,0.48006,0.00019,25.42927]
[1779556283406,32.62,75367.47,52.6,0.48014,0.00019,25.42968]
[1779556283450,32.62,75367.39,52.6,0.48013,0.00019,25.42961]
[1779556289384,32.62,75366.14,52.6,0.47989,0.00019,25.42841]
[1779556294419,32.62,75366.18,52.6,0.47989,0.00019,25.42506]
[1779556297810,32.61,75366.14,52.6,0.47988,0.00019,25.42502]
[1779556302044,32.61,75366.0,52.6,0.47985,0.00019,25.42488]
[1779556302777,32.61,75365.99,52.6,0.47985,0.00019,25.42487]
[1779556309524,32.61,75357.3,52.6,0.47818,0.00019,25.41635]
[1779556314559,32.61,75353.71,52.6,0.4775,0.00019,25.4127]
[1779556319594,32.61,75353.07,52.6,0.47737,0.00019,25.41204]
[1779556324629,32.61,75353.11,52.6,0.47738,0.00019,25.41207]
[1779556329664,32.61,75353.09,52.6,0.47737,0.00019,25.41205]
[1779556334699,32.61,75352.72,52.6,0.4773,0.00019,25.41166]
[1779556339734,32.6,75352.14,52.6,0.47719,0.00019,25.41106]
[1779556343761,32.6,75346.5,52.6,0.47611,0.00019,25.40511]
[1779556347920,32.6,75346.66,52.6,0.47614,0.00019,25.40528]
[1779556354048,32.6,75350.03,52.6,0.47678,0.00019,25.40545]
[1779556359874,32.6,75350.0,52.6,0.47677,0.00019,25.40541]
[1779556364913,32.6,75353.78,52.6,0.47749,0.00019,25.40933]
[1779556369948,32.6,75352.29,52.6,0.4772,0.00019,25.40779]
[1779556374983,32.59,75352.43,52.6,0.47723,0.00019,25.40793]
[1779556380022,32.59,75354.3,52.6,0.47759,0.00019,25.40985]
[1779556385058,32.59,75354.71,52.6,0.47767,0.00019,25.41027]
[1779556385740,32.59,75354.71,52.6,0.47767,0.00019,25.41027]
[1779556386433,32.59,75354.71,52.6,0.47767,0.00019,25.41027]
[1779556387172,32.59,75358.32,52.6,0.47836,0.00019,25.41392]
[1779556389668,32.59,75359.62,52.6,0.47861,0.00019,25.41522]
[1779556395127,32.59,75360.39,52.6,0.47876,0.00019,25.41599]
[1779556398108,32.59,75360.39,52.6,0.47876,0.00019,25.41599]
[1779556398135,32.59,75360.39,52.6,0.47876,0.00019,25.41599]
[1779556399622,32.59,75365.25,52.6,0.47969,0.00019,25.42072]
[1779556403067,32.6,75366.34,52.6,0.4799,0.00019,25.42177]
[1779556408218,32.6,75367.87,52.6,0.48019,0.00019,25.42323]
[1779556413252,32.6,75368.19,52.6,0.48025,0.00019,25.42015]
[1779556419294,32.6,75367.73,52.6,0.48017,0.00019,25.41973]
[1779556424330,32.61,75367.75,52.6,0.48017,0.00019,25.41975]
[1779556430372,32.61,75367.53,52.6,0.48013,0.00019,25.41955]
[1779556435407,32.61,75367.85,52.6,0.4802,0.00019,25.41986]
[1779556435961,32.61,75367.85,52.6,0.4802,0.00019,25.41986]
[1779556436019,32.61,75367.85,52.6,0.4802,0.00019,25.41986]
[1779556437019,32.61,75367.85,52.6,0.4802,0.00019,25.41986]
[1779556440035,32.61,75367.74,52.6,0.48018,0.00019,25.41976]
[1779556445362,32.62,75370.41,52.6,0.48069,0.00019,25.42227]
[1779556450512,32.63,75375.87,52.6,0.48175,0.00019,25.42728]
[1779556452419,32.63,75375.87,52.6,0.48175,0.00019,25.42728]
[1779556452441,32.63,75375.87,52.6,0.48175,0.00019,25.42728]
[1779556455348,32.63,75376.78,52.6,0.48192,0.00019,25.4281]
[1779556460582,32.63,75375.85,52.6,0.48175,0.00019,25.42728]
[1779556465617,32.63,75376.62,52.6,0.4819,0.00019,25.42797]
[1779556472666,32.64,75376.28,52.6,0.48183,0.00019,25.42429]
[1779556477701,32.64,75376.16,52.6,0.48181,0.00019,25.42419]
[1779556482736,32.64,75375.67,52.6,0.48172,0.00019,25.42376]
[1779556490792,32.65,75375.78,52.6,0.48174,0.00019,25.42386]
[1779556491950,32.65,75375.78,52.6,0.48174,0.00019,25.42386]
[1779556497841,32.65,75378.95,52.6,0.48235,0.00019,25.42668]
[1779556503664,32.65,75378.95,52.6,0.48235,0.00019,25.42669]
[1779556503852,32.65,75380.6,52.6,0.48267,0.00019,25.42813]
[1779556503903,32.65,75380.6,52.6,0.48267,0.00019,25.42813]
[1779556503950,32.65,75380.6,52.6,0.48267,0.00019,25.42813]
[1779556503981,32.65,75380.6,52.6,0.48267,0.00019,25.42813]
[1779556504890,32.65,75388.6,52.6,0.4842,0.00019,25.43489]
[1779556510025,32.66,75388.57,52.6,0.4842,0.00019,25.43487]
[1779556510104,32.66,75388.57,52.6,0.4842,0.00019,25.43487]
[1779556511073,32.66,75388.57,52.6,0.4842,0.00019,25.43487]
[1779556517215,32.65,75392.71,52.6,0.48499,0.00019,25.43822]
[1779556517399,32.65,75392.71,52.6,0.48499,0.00019,25.43822]
[1779556517750,32.65,75393.87,52.6,0.48521,0.00019,25.43914]
[1779556519032,32.66,75393.54,52.6,0.48515,0.00019,25.43889]
[1779556520512,32.66,75393.02,52.6,0.48505,0.00019,25.43848]
[1779556526037,32.66,75389.73,52.6,0.48443,0.00019,25.43583]
[1779556530065,32.66,75396.22,52.6,0.48567,0.00019,25.44099]
[1779556535100,32.65,75398.48,52.6,0.48609,0.00019,25.43933]
[1779556541142,32.65,75398.33,52.6,0.48606,0.00019,25.43921]
[1779556548191,32.65,75399.15,52.6,0.48621,0.00019,25.43983]
[1779556549261,32.65,75399.15,52.6,0.48621,0.00019,25.43983]
[1779556555673,32.65,75399.88,52.6,0.48635,0.00019,25.44038]
[1779556556407,32.65,75399.88,52.6,0.48635,0.00019,25.44038]
[1779556562289,32.65,75400.27,52.6,0.48643,0.00019,25.44068]
[1779556567323,32.65,75400.32,52.6,0.48644,0.00019,25.44071]
[1779556572359,32.64,75401.03,52.6,0.48657,0.00019,25.44124]
[1779556576365,32.64,75401.03,52.6,0.48657,0.00019,25.44124]
[1779556577648,32.64,75401.03,52.6,0.48657,0.00019,25.44124]
[1779556578430,32.64,75401.03,52.6,0.48657,0.00019,25.44124]
[1779556578714,32.64,75401.03,52.6,0.48657,0.00019,25.44124]
[1779556578717,32.64,75401.03,52.6,0.48657,0.00019,25.44124]
[1779556578519,32.64,75411.43,52.6,0.48856,0.00019,25.44871]
[1779556579558,32.64,75411.43,52.6,0.48856,0.00019,25.44871]
[1779556585450,32.65,75418.39,52.6,0.48989,0.00019,25.45336]
[1779556590485,32.65,75420.23,52.6,0.49025,0.00019,25.45454]
[1779556595670,32.65,75420.92,52.6,0.49038,0.00019,25.45159]
[1779556596655,32.65,75421.04,52.6,0.4904,0.00019,25.45167]
[1779556601336,32.64,75422.88,52.6,0.49075,0.00019,25.45282]
[1779556605896,32.64,75424.56,52.6,0.49107,0.00019,25.45385]
[1779556606672,32.64,75424.56,52.6,0.49107,0.00019,25.45385]
[1779556609820,32.64,75424.19,52.6,0.491,0.00019,25.45362]
[1779556615660,32.64,75424.32,52.6,0.49102,0.00019,25.4537]
[1779556621701,32.64,75423.26,52.6,0.49082,0.00019,25.45305]
[1779556632779,32.64,75421.85,52.6,0.49055,0.00019,25.45217]
[1779556635427,32.64,75421.85,52.6,0.49055,0.00019,25.45217]
[1779556636468,32.63,75420.94,52.6,0.49037,0.00019,25.45159]
[1779556642481,32.63,75418.43,52.6,0.48989,0.00019,25.44998]
[1779556644470,32.63,75417.95,52.6,0.4898,0.00019,25.44967]
[1779556649944,32.63,75417.78,52.6,0.48977,0.00019,25.44956]
[1779556652262,32.63,75417.86,52.6,0.48978,0.00019,25.44961]
[1779556652276,32.63,75417.86,52.6,0.48978,0.00019,25.44961]
[1779556652502,32.63,75417.86,52.6,0.48978,0.00019,25.44961]
[1779556653380,32.63,75417.86,52.6,0.48978,0.00019,25.44623]
[1779556655527,32.63,75413.56,52.6,0.48895,0.00019,25.44337]
[1779556657443,32.63,75413.52,52.6,0.48895,0.00019,25.44335]
[1779556659610,32.63,75412.65,52.6,0.48878,0.00019,25.44276]
[1779556659661,32.63,75412.65,52.6,0.48878,0.00019,25.44276]
[1779556659712,32.63,75406.94,52.6,0.48769,0.00019,25.43877]
[1779556659968,32.63,75395.43,52.6,0.48548,0.00019,25.43016]
[1779556661616,32.63,75395.43,52.6,0.48548,0.00019,25.43016]
[1779556668024,32.63,75394.06,52.6,0.48522,0.00019,25.42908]
[1779556669858,32.63,75394.06,52.6,0.48522,0.00019,25.42908]
[1779556669997,32.63,75394.06,52.6,0.48522,0.00019,25.42908]
[1779556671337,32.63,75394.06,52.6,0.48522,0.00019,25.42908]
[1779556673191,32.63,75392.38,52.6,0.4849,0.00019,25.42775]
[1779556677739,32.63,75388.47,52.6,0.48415,0.00019,25.42457]
[1779556683131,32.63,75386.61,52.6,0.48379,0.00019,25.42303]
[1779556683881,32.63,75386.61,52.6,0.48379,0.00019,25.42303]
[1779556686664,32.63,75381.59,52.6,0.48283,0.00019,25.41877]
[1779556692193,32.63,75376.26,52.6,0.48181,0.00019,25.41409]
[1779556694867,32.63,75376.01,52.6,0.48176,0.00019,25.41387]
[1779556695254,32.63,75375.67,52.6,0.4817,0.00019,25.41357]
[1779556695326,32.63,75375.69,52.6,0.4817,0.00019,25.41358]
[1779556698138,32.63,75373.46,52.6,0.48128,0.00019,25.41157]
[1779556698179,32.63,75373.46,52.6,0.48128,0.00019,25.41157]
[1779556704278,32.64,75374.26,52.6,0.48143,0.00019,25.41231]
[1779556707778,32.64,75374.36,52.6,0.48145,0.00019,25.4124]
[1779556716364,32.64,75376.58,52.6,0.48188,0.00019,25.41102]
[1779556722406,32.65,75376.53,52.6,0.48187,0.00019,25.41098]
[1779556727441,32.65,75376.52,52.6,0.48187,0.00019,25.41098]
[1779556732476,32.65,75377.38,52.6,0.48204,0.00019,25.41175]
[1779556737511,32.65,75377.68,52.6,0.4821,0.00019,25.41202]
[1779556742546,32.65,75376.44,52.6,0.48186,0.00019,25.41092]
[1779556750621,32.66,75377.37,52.6,0.48204,0.00019,25.41176]
[1779556752285,32.66,75377.81,52.6,0.48213,0.00019,25.41215]
[1779556760691,32.66,75385.27,52.6,0.48356,0.00019,25.4186]
[1779556763091,32.67,75385.32,52.6,0.48357,0.00019,25.41864]
[1779556764040,32.67,75385.6,52.6,0.48362,0.00019,25.41888]
[1779556770761,32.67,75378.78,52.6,0.48232,0.00019,25.41303]
[1779556775796,32.67,75379.18,52.6,0.4824,0.00019,25.41]
[1779556781838,32.67,75379.98,52.6,0.48255,0.00019,25.4107]
[1779556786875,32.68,75380.05,52.6,0.48257,0.00019,25.41077]
[1779556793922,32.68,75379.78,52.6,0.48252,0.00019,25.41055]
[1779556798957,32.68,75379.92,52.6,0.48255,0.00019,25.41067]
[1779556804000,32.69,75379.9,52.6,0.48255,0.00019,25.41066]
[1779556809035,32.69,75379.78,52.6,0.48253,0.00019,25.41057]
[1779556819106,32.69,75379.78,52.6,0.48253,0.00019,25.41058]
[1779556825037,32.69,75379.71,52.6,0.48252,0.00019,25.41052]
[1779556825455,32.69,75379.71,52.6,0.48252,0.00019,25.41052]
[1779556826155,32.7,75364.65,52.6,0.47964,0.00019,25.39674]
[1779556827116,32.7,75364.65,52.6,0.47964,0.00019,25.39674]
[1779556827276,32.7,75364.65,52.6,0.47964,0.00019,25.39674]
[1779556828169,32.7,75355.82,52.6,0.47795,0.00019,25.38804]
[1779556833204,32.69,75355.25,52.6,0.47784,0.00019,25.38407]
[1779556841260,32.69,75355.81,52.6,0.47794,0.00019,25.38462]
[1779556842175,32.69,75355.81,52.6,0.47794,0.00019,25.38462]
[1779556847302,32.69,75353.2,52.6,0.47744,0.00019,25.38196]
[1779556852337,32.69,75354.22,52.6,0.47763,0.00019,25.38299]
[1779556857372,32.69,75354.6,52.6,0.4777,0.00019,25.38337]
[1779556862407,32.68,75354.29,52.6,0.47764,0.00019,25.38305]
[1779556865077,32.68,75354.21,52.6,0.47763,0.00019,25.38297]
[1779556865428,32.68,75363.99,52.6,0.4795,0.00019,25.39267]
[1779556868980,32.68,75365.83,52.6,0.47985,0.00019,25.39443]
[1779556878818,32.68,75368.58,52.6,0.48037,0.00019,25.39703]
[1779556885569,32.68,75369.38,52.6,0.48053,0.00019,25.39779]
[1779556890605,32.69,75369.43,52.6,0.48054,0.00019,25.39783]
[1779556895315,32.69,75370.67,52.6,0.48077,0.00019,25.3956]
[1779556900675,32.69,75371.72,52.6,0.48098,0.00019,25.39657]
[1779556905101,32.69,75371.26,52.6,0.48089,0.00019,25.39615]
[1779556907111,32.69,75368.83,52.6,0.48042,0.00019,25.39389]
[1779556907766,32.69,75368.83,52.6,0.48042,0.00019,25.39389]
[1779556907808,32.69,75368.83,52.6,0.48042,0.00019,25.39389]
[1779556908733,32.69,75351.59,52.6,0.47713,0.00019,25.3769]
[1779556909805,32.69,75351.59,52.6,0.47713,0.00019,25.3769]
[1779556915782,32.69,75349.87,52.6,0.4768,0.00019,25.37511]
[1779556920816,32.69,75350.1,52.6,0.47684,0.00019,25.37534]
[1779556923757,32.69,75353.34,52.6,0.47746,0.00019,25.3787]
[1779556923788,32.69,75353.34,52.6,0.47746,0.00019,25.3787]
[1779556924837,32.69,75357.23,52.6,0.4782,0.00019,25.38264]
[1779556926859,32.69,75364.36,52.6,0.47957,0.00019,25.38964]
[1779556932901,32.68,75363.86,52.6,0.47947,0.00019,25.38916]
[1779556936361,32.68,75363.86,52.6,0.47947,0.00019,25.38916]
[1779556936719,32.68,75363.86,52.6,0.47947,0.00019,25.38916]
[1779556936778,32.68,75363.86,52.6,0.47947,0.00019,25.38916]
[1779556936839,32.68,75363.86,52.6,0.47947,0.00019,25.38916]
[1779556937767,32.68,75360.2,52.6,0.47877,0.00019,25.38559]
[1779556937936,32.68,75351.72,52.6,0.47715,0.00019,25.37702]
[1779556939787,32.68,75350.2,52.6,0.47686,0.00019,25.37543]
[1779556941827,32.68,75347.58,52.6,0.47635,0.00019,25.37268]
[1779556941865,32.68,75347.58,52.6,0.47635,0.00019,25.37268]
[1779556941966,32.68,75347.58,52.6,0.47635,0.00019,25.37268]
[1779556941989,32.68,75338.26,52.6,0.47457,0.00019,25.36255]
[1779556943410,32.68,75334.22,52.6,0.4738,0.00019,25.358]
[1779556944097,32.68,75334.22,52.6,0.4738,0.00019,25.358]
[1779556944204,32.68,75339.42,52.6,0.47479,0.00019,25.36383]
[1779556944212,32.68,75339.42,52.6,0.47479,0.00019,25.36383]
[1779556951028,32.68,75343.7,52.6,0.4756,0.00019,25.3651]
[1779556956064,32.67,75343.77,52.6,0.47561,0.00019,25.36517]
[1779556961098,32.67,75345.91,52.6,0.47602,0.00019,25.36746]
[1779556966110,32.67,75347.09,52.6,0.47624,0.00019,25.36872]
[1779556970912,32.67,75347.33,52.6,0.47629,0.00019,25.36897]
[1779556976204,32.67,75337.03,52.6,0.47431,0.00019,25.35771]
[1779556981239,32.66,75339.09,52.6,0.47471,0.00019,25.36]
[1779556987730,32.66,75338.76,52.6,0.47464,0.00019,25.35962]
[1779556989395,32.66,75337.93,52.6,0.47448,0.00019,25.35869]
[1779556997350,32.66,75337.67,52.6,0.47443,0.00019,25.35839]
[1779557003393,32.66,75337.82,52.6,0.47445,0.00019,25.35855]
[1779557008428,32.66,75337.79,52.6,0.47445,0.00019,25.35851]
[1779557016484,32.65,75338.61,52.6,0.4746,0.00019,25.35602]
[1779557021519,32.65,75339.29,52.6,0.47473,0.00019,25.35677]
[1779557031696,32.65,75339.42,52.6,0.47475,0.00019,25.35692]
[1779557037634,32.65,75340.5,52.6,0.47496,0.00019,25.35811]
[1779557042669,32.65,75340.07,52.6,0.47487,0.00019,25.35763]
[1779557046956,32.65,75340.54,52.6,0.47496,0.00019,25.35815]
[1779557048002,32.65,75340.54,52.6,0.47496,0.00019,25.35815]
[1779557051814,32.65,75341.27,52.6,0.4751,0.00019,25.35895]
[1779557057774,32.65,75341.98,52.6,0.47524,0.00019,25.35973]
[1779557058992,32.65,75341.98,52.6,0.47524,0.00019,25.35973]
[1779557063816,32.65,75351.17,52.6,0.477,0.00019,25.36954]
[1779557066212,32.65,75352.11,52.6,0.47718,0.00019,25.37052]
[1779557071872,32.66,75355.52,52.6,0.47783,0.00019,25.37063]
[1779557076907,32.66,75357.03,52.6,0.47812,0.00019,25.37216]
[1779557081942,32.66,75356.4,52.6,0.478,0.00019,25.37153]
[1779557086977,32.66,75357.63,52.6,0.47824,0.00019,25.37277]
[1779557087734,32.66,75357.63,52.6,0.47824,0.00019,25.37277]
[1779557093019,32.66,75359.35,52.6,0.47857,0.00019,25.37449]
[1779557098054,32.66,75358.29,52.6,0.47837,0.00019,25.37344]
[1779557103090,32.66,75358.94,52.6,0.47849,0.00019,25.37409]
[1779557108125,32.66,75361.17,52.6,0.47892,0.00019,25.3763]
[1779557113160,32.67,75362.82,52.6,0.47924,0.00019,25.37791]
[1779557118195,32.67,75362.25,52.6,0.47913,0.00019,25.37736]
[1779557123231,32.67,75361.52,52.6,0.47899,0.00019,25.37665]
[1779557130280,32.67,75361.63,52.6,0.47902,0.00019,25.37677]
[1779557135315,32.67,75361.23,52.6,0.47894,0.00019,25.37298]
[1779557140351,32.67,75361.4,52.6,0.47897,0.00019,25.37315]
[1779557146393,32.67,75360.98,52.6,0.47889,0.00019,25.37274]
[1779557152435,32.67,75361.34,52.6,0.47896,0.00019,25.3731]
[1779557153492,32.67,75361.34,52.6,0.47896,0.00019,25.3731]
[1779557153934,32.67,75361.34,52.6,0.47896,0.00019,25.3731]
[1779557156872,32.67,75361.2,52.6,0.47893,0.00019,25.37296]
[1779557161206,32.67,75360.28,52.6,0.47876,0.00019,25.37206]
[1779557164421,32.67,75360.24,52.6,0.47875,0.00019,25.37202]
[1779557168709,32.67,75360.08,52.6,0.47872,0.00019,25.37186]
[1779557168730,32.67,75360.08,52.6,0.47872,0.00019,25.37186]
[1779557175596,32.67,75354.86,52.6,0.47772,0.00019,25.36663]
[1779557181151,32.67,75354.78,52.6,0.4777,0.00019,25.36654]
[1779557187684,32.67,75354.9,52.6,0.47773,0.00019,25.36667]
[1779557192718,32.67,75355.29,52.6,0.4778,0.00019,25.36367]
[1779557197754,32.67,75355.24,52.6,0.47779,0.00019,25.36362]
[1779557200981,32.67,75355.29,52.6,0.4778,0.00019,25.36367]
[1779557201280,32.67,75355.29,52.6,0.4778,0.00019,25.36367]
[1779557202020,32.67,75355.3,52.6,0.4778,0.00019,25.36368]
[1779557202112,32.67,75355.3,52.6,0.4778,0.00019,25.36368]
[1779557202519,32.67,75356.01,52.6,0.47793,0.00019,25.3644]
[1779557208831,32.67,75359.65,52.6,0.47863,0.00019,25.36805]
[1779557210091,32.67,75359.65,52.6,0.47863,0.00019,25.36805]
[1779557210180,32.67,75359.65,52.6,0.47863,0.00019,25.36805]
[1779557214874,32.67,75352.85,52.6,0.47733,0.00019,25.36118]
[1779557217708,32.67,75352.68,52.6,0.4773,0.00019,25.361]
[1779557218351,32.67,75352.68,52.6,0.4773,0.00019,25.361]
[1779557223936,32.67,75352.36,52.6,0.47723,0.00019,25.36066]
[1779557228972,32.67,75352.47,52.6,0.47725,0.00019,25.36077]
[1779557234015,32.67,75352.44,52.6,0.47725,0.00019,25.36074]
[1779557236728,32.67,75346.84,52.6,0.47617,0.00019,25.35486]
[1779557239882,32.67,75346.02,52.6,0.47602,0.00019,25.35399]
[1779557240914,32.67,75345.09,52.6,0.47584,0.00019,25.35299]
[1779557246094,32.67,75344.09,52.6,0.47565,0.00019,25.35191]
[1779557248424,32.67,75344.44,52.6,0.47571,0.00019,25.35229]
[1779557255156,32.67,75344.91,52.6,0.4758,0.00019,25.3494]
[1779557260191,32.67,75344.73,52.6,0.47576,0.00019,25.3492]
[1779557266234,32.66,75345.25,52.6,0.47586,0.00019,25.34975]
[1779557271269,32.66,75345.89,52.6,0.47598,0.00019,25.35043]
[1779557276304,32.66,75347.57,52.6,0.4763,0.00019,25.35222]
[1779557281339,32.66,75347.5,52.6,0.47629,0.00019,25.35214]
[1779557283418,32.66,75346.91,52.6,0.47618,0.00019,25.35152]
[1779557287381,32.66,75353.12,52.6,0.47736,0.00019,25.35801]
[1779557287581,32.66,75353.12,52.6,0.47736,0.00019,25.35801]
[1779557290940,32.66,75353.51,52.6,0.47744,0.00019,25.35841]
[1779557296444,32.66,75356.95,52.6,0.4781,0.00019,25.3619]
[1779557300183,32.66,75357.27,52.6,0.47816,0.00019,25.36222]
[1779557300931,32.66,75357.28,52.6,0.47816,0.00019,25.36223]
[1779557304770,32.66,75358.1,52.6,0.47832,0.00019,25.36305]
[1779557311550,32.66,75358.04,52.6,0.4783,0.00019,25.35959]
[1779557316585,32.66,75358.16,52.6,0.47832,0.00019,25.35971]
[1779557319777,32.65,75358.41,52.6,0.47837,0.00019,25.35996]
[1779557325648,32.65,75360.81,52.6,0.47882,0.00019,25.36233]
[1779557330683,32.65,75363.92,52.6,0.47942,0.00019,25.36536]
[1779557337169,32.65,75364.29,52.6,0.47949,0.00019,25.36571]
[1779557342767,32.65,75366.68,52.6,0.47995,0.00019,25.368]
[1779557347363,32.65,75366.58,52.6,0.47993,0.00019,25.3679]
[1779557352837,32.65,75364.56,52.6,0.47954,0.00019,25.36597]
[1779557358399,32.65,75364.76,52.6,0.47958,0.00019,25.36616]
[1779557358493,32.65,75364.76,52.6,0.47958,0.00019,25.36616]
[1779557358660,32.65,75364.52,52.6,0.47953,0.00019,25.36593]
[1779557358763,32.65,75364.52,52.6,0.47953,0.00019,25.36593]
[1779557358908,32.65,75364.52,52.6,0.47953,0.00019,25.36593]
[1779557358944,32.65,75364.52,52.6,0.47953,0.00019,25.36593]
[1779557358985,32.65,75364.52,52.6,0.47953,0.00019,25.36593]
[1779557359483,32.65,75379.77,52.6,0.48246,0.00019,25.37994]
[1779557359709,32.65,75379.77,52.6,0.48246,0.00019,25.37994]
[1779557360488,32.65,75379.77,52.6,0.48246,0.00019,25.37994]
[1779557360236,32.65,75406.21,52.6,0.48752,0.00019,25.40099]
[1779557360639,32.65,75406.21,52.6,0.48752,0.00019,25.40099]
[1779557360841,32.65,75406.21,52.6,0.48752,0.00019,25.40099]
[1779557360927,32.65,75406.21,52.6,0.48752,0.00019,25.40099]
[1779557361007,32.65,75406.21,52.6,0.48752,0.00019,25.40099]
[1779557361012,32.65,75406.34,52.6,0.48755,0.00019,25.40108]
[1779557363396,32.65,75407.93,52.6,0.48785,0.00019,25.40221]
[1779557363516,32.65,75407.93,52.6,0.48785,0.00019,25.40221]
[1779557368949,32.65,75407.74,52.6,0.48782,0.00019,25.40208]
[1779557371356,32.65,75407.71,52.6,0.48781,0.00019,25.40206]
[1779557371488,32.65,75407.71,52.6,0.48781,0.00019,25.40206]
[1779557371574,32.64,75407.67,52.6,0.4878,0.00019,25.39863]
[1779557373983,32.64,75405.41,52.6,0.48736,0.00019,25.39701]
[1779557373984,32.65,75398.55,52.6,0.48605,0.00019,25.39191]
[1779557375998,32.65,75393.01,52.6,0.48499,0.00019,25.38759]
[1779557376878,32.65,75393.01,52.6,0.48499,0.00019,25.38759]
[1779557376922,32.65,75393.01,52.6,0.48499,0.00019,25.38759]
[1779557377509,32.65,75393.01,52.6,0.48499,0.00019,25.38759]
[1779557379856,32.65,75393.25,52.6,0.48504,0.00019,25.38779]
[1779557384528,32.65,75392.7,52.6,0.48494,0.00019,25.38736]
[1779557385172,32.66,75392.77,52.6,0.48495,0.00019,25.38742]
[1779557389369,32.66,75392.75,52.6,0.48495,0.00019,25.38741]
[1779557389406,32.66,75392.75,52.6,0.48495,0.00019,25.38741]
[1779557395134,32.67,75397.03,52.6,0.48578,0.00019,25.39078]
[1779557400169,32.67,75397.05,52.6,0.48578,0.00019,25.39081]
[1779557405204,32.68,75397.62,52.6,0.4859,0.00019,25.39126]
[1779557405657,32.68,75397.62,52.6,0.4859,0.00019,25.39126]
[1779557409749,32.68,75403.71,52.6,0.48707,0.00019,25.39583]
[1779557410302,32.68,75403.71,52.6,0.48707,0.00019,25.39583]
[1779557410446,32.68,75403.71,52.6,0.48707,0.00019,25.39583]
[1779557412253,32.68,75411.81,52.6,0.48862,0.00019,25.40157]
[1779557417288,32.68,75411.49,52.6,0.48856,0.00019,25.40135]
[1779557419619,32.68,75411.51,52.6,0.48856,0.00019,25.40137]
[1779557419664,32.68,75410.26,52.6,0.48832,0.00019,25.40051]
[1779557420309,32.68,75405.3,52.6,0.48737,0.00019,25.39699]
[1779557425344,32.69,75403.68,52.6,0.48706,0.00019,25.39581]
[1779557426434,32.69,75403.68,52.6,0.48706,0.00019,25.39581]
[1779557426514,32.69,75403.68,52.6,0.48706,0.00019,25.39581]
[1779557426540,32.69,75403.79,52.6,0.48708,0.00019,25.39589]
[1779557427326,32.69,75403.79,52.6,0.48708,0.00019,25.39589]
[1779557427358,32.69,75412.07,52.6,0.48867,0.00019,25.40175]
[1779557427803,32.69,75412.07,52.6,0.48867,0.00019,25.40175]
[1779557428473,32.69,75412.07,52.6,0.48867,0.00019,25.40175]
[1779557428479,32.69,75412.79,52.6,0.48881,0.00019,25.40225]
[1779557428849,32.69,75412.79,52.6,0.48881,0.00019,25.40225]
[1779557429702,32.69,75413.47,52.6,0.48894,0.00019,25.40271]
[1779557431377,32.68,75413.6,52.6,0.48896,0.00019,25.40278]
[1779557431802,32.66,75413.6,52.6,0.48894,0.00019,25.39937]
[1779557432420,32.66,75413.6,52.6,0.48894,0.00019,25.39937]
[1779557437428,32.65,75415.23,52.6,0.48925,0.00019,25.40045]
[1779557440830,32.65,75414.8,52.6,0.48917,0.00019,25.40016]
[1779557442514,32.65,75414.8,52.6,0.48916,0.00019,25.40016]
[1779557448505,32.65,75415.13,52.6,0.48923,0.00019,25.40038]
[1779557452403,32.64,75410.29,52.6,0.4883,0.00019,25.39708]
[1779557453129,32.64,75410.13,52.6,0.48827,0.00019,25.39697]
[1779557453182,32.64,75410.13,52.6,0.48827,0.00019,25.39697]
[1779557455274,32.64,75403.4,52.6,0.48697,0.00019,25.39215]
[1779557459147,32.64,75402.9,52.6,0.48687,0.00019,25.39177]
[1779557459244,32.64,75402.9,52.6,0.48687,0.00019,25.39177]
[1779557459397,32.64,75402.9,52.6,0.48687,0.00019,25.39177]
[1779557460485,32.64,75406.87,52.6,0.48764,0.00019,25.39466]
[1779557460491,32.64,75406.87,52.6,0.48764,0.00019,25.39466]
[1779557460537,32.64,75406.87,52.6,0.48764,0.00019,25.39466]
[1779557460589,32.64,75409.02,52.6,0.48805,0.00019,25.39618]
[1779557462802,32.63,75413.95,52.6,0.48899,0.00019,25.39957]
[1779557463415,32.63,75413.95,52.6,0.48899,0.00019,25.39957]
[1779557463698,32.63,75415.28,52.6,0.48925,0.00019,25.40047]
[1779557467238,32.63,75416.1,52.6,0.48941,0.00019,25.40101]
[1779557467327,32.63,75416.1,52.6,0.48941,0.00019,25.40101]
[1779557469233,32.63,75416.81,52.6,0.48954,0.00019,25.40148]
[1779557475971,32.63,75417.37,52.6,0.48965,0.00019,25.40185]
[1779557481738,32.63,75419.19,52.6,0.49,0.00019,25.40302]
[1779557488265,32.63,75419.84,52.6,0.49012,0.00019,25.40344]
[1779557489035,32.63,75421.15,52.6,0.49037,0.00019,25.40427]
[1779557489557,32.63,75421.15,52.6,0.49037,0.00019,25.40427]
[1779557492796,32.63,75425.49,52.6,0.4912,0.00019,25.40357]
[1779557493752,32.63,75425.49,52.6,0.4912,0.00019,25.40357]
[1779557497122,32.63,75425.25,52.6,0.49116,0.00019,25.40342]
[1779557497214,32.63,75425.25,52.6,0.49116,0.00019,25.40342]
[1779557499511,32.63,75423.21,52.6,0.49076,0.00019,25.40217]
[1779557504899,32.63,75422.99,52.6,0.49072,0.00019,25.40203]
[1779557509934,32.62,75423.16,52.6,0.49075,0.00019,25.40213]
[1779557514969,32.62,75423.86,52.6,0.49088,0.00019,25.40256]
[1779557518941,32.62,75423.9,52.6,0.49089,0.00019,25.40258]
[1779557520988,32.62,75423.91,52.6,0.49089,0.00019,25.40259]
[1779557523307,32.62,75423.32,52.6,0.49078,0.00019,25.40222]
[1779557524479,32.62,75423.32,52.6,0.49078,0.00019,25.40222]
[1779557529730,32.62,75419.67,52.6,0.49008,0.00019,25.39992]
[1779557530949,32.62,75419.1,52.6,0.48997,0.00019,25.39956]
[1779557531568,32.62,75419.1,52.6,0.48997,0.00019,25.39956]
[1779557532766,32.61,75418.98,52.6,0.48994,0.00019,25.39948]
[1779557533586,32.61,75418.98,52.6,0.48994,0.00019,25.39948]
[1779557534178,32.61,75418.98,52.6,0.48994,0.00019,25.39948]
[1779557534195,32.61,75418.98,52.6,0.48994,0.00019,25.39948]
[1779557534202,32.61,75418.98,52.6,0.48994,0.00019,25.39948]
[1779557536119,32.61,75413.48,52.6,0.48888,0.00019,25.39584]
[1779557541154,32.61,75412.74,52.6,0.48874,0.00019,25.39533]
[1779557547196,32.6,75412.67,52.6,0.48872,0.00019,25.39527]
[1779557548407,32.6,75412.67,52.6,0.48872,0.00019,25.39527]
[1779557554249,32.59,75409.42,52.6,0.48809,0.00019,25.38962]
[1779557565328,32.58,75409.5,52.6,0.4881,0.00019,25.38966]
[1779557571370,32.58,75409.57,52.6,0.48811,0.00019,25.38971]
[1779557578492,32.58,75412.59,52.6,0.48869,0.00019,25.3918]
[1779557578499,32.58,75412.59,52.6,0.48869,0.00019,25.3918]
[1779557578512,32.58,75412.59,52.6,0.48869,0.00019,25.3918]
[1779557579529,32.57,75412.6,52.6,0.48869,0.00019,25.3918]
[1779557584991,32.57,75416.17,52.6,0.48937,0.00019,25.3942]
[1779557589496,32.56,75409.33,52.6,0.48805,0.00019,25.38952]
[1779557592160,32.56,75406.9,52.6,0.48758,0.00019,25.38779]
[1779557592517,32.56,75404.06,52.6,0.48703,0.00019,25.38572]
[1779557597743,32.56,75403.63,52.6,0.48695,0.00019,25.3854]
[1779557603593,32.55,75401.6,52.6,0.48655,0.00019,25.38388]
[1779557612656,32.54,75401.65,52.6,0.48655,0.00019,25.38051]
[1779557617692,32.54,75401.68,52.6,0.48656,0.00019,25.38053]
[1779557622727,32.53,75402.94,52.6,0.4868,0.00019,25.38146]
[1779557627762,32.53,75403.01,52.6,0.48681,0.00019,25.3815]
[1779557628775,32.53,75403.01,52.6,0.48681,0.00019,25.3815]
[1779557630784,32.53,75411.02,52.6,0.48835,0.00019,25.38726]
[1779557635819,32.52,75413.73,52.6,0.48887,0.00019,25.38911]
[1779557640291,32.52,75414.2,52.6,0.48896,0.00019,25.38943]
[1779557644000,32.52,75414.79,52.6,0.48907,0.00019,25.38983]
[1779557644025,32.52,75414.79,52.6,0.48907,0.00019,25.38983]
[1779557644160,32.52,75414.79,52.6,0.48907,0.00019,25.38983]
[1779557644165,32.52,75414.79,52.6,0.48907,0.00019,25.38983]
[1779557644713,32.52,75414.79,52.6,0.48907,0.00019,25.38983]
[1779557644765,32.52,75414.79,52.6,0.48907,0.00019,25.38983]
[1779557645608,32.52,75414.79,52.6,0.48907,0.00019,25.38983]
[1779557645692,32.52,75420.28,52.6,0.49012,0.00019,25.39343]
[1779557646352,32.52,75420.28,52.6,0.49012,0.00019,25.39343]
[1779557646403,32.52,75420.28,52.6,0.49012,0.00019,25.39343]
[1779557648456,32.52,75420.35,52.6,0.49014,0.00019,25.39347]
[1779557651830,32.51,75417.64,52.6,0.48961,0.00019,25.39171]
[1779557655733,32.51,75415.31,52.6,0.48916,0.00019,25.39016]
[1779557657960,32.51,75414.9,52.6,0.48908,0.00019,25.38988]
[1779557658264,32.51,75414.9,52.6,0.48908,0.00019,25.38988]
[1779557668045,32.5,75414.8,52.6,0.48906,0.00019,25.38981]
[1779557673080,32.5,75415.85,52.6,0.48925,0.00019,25.38711]
[1779557678114,32.49,75418.1,52.6,0.48968,0.00019,25.3886]
[1779557680269,32.49,75418.9,52.6,0.48984,0.00019,25.38912]
[1779557686171,32.49,75421.12,52.6,0.49026,0.00019,25.39054]
[1779557691453,32.48,75421.13,52.6,0.49026,0.00019,25.39054]
[1779557692093,32.48,75421.13,52.6,0.49026,0.00019,25.39054]
[1779557692241,32.48,75421.13,52.6,0.49026,0.00019,25.39054]
[1779557692329,32.48,75421.13,52.6,0.49026,0.00019,25.39054]
[1779557692453,32.48,75421.13,52.6,0.49026,0.00019,25.39054]
[1779557692480,32.48,75421.13,52.6,0.49026,0.00019,25.39054]
[1779557692527,32.48,75421.13,52.6,0.49026,0.00019,25.39054]
[1779557692581,32.48,75405.17,52.6,0.48718,0.00019,25.37963]
[1779557693319,32.48,75405.17,52.6,0.48718,0.00019,25.37963]
[1779557693406,32.48,75395.53,52.6,0.48532,0.00019,25.3723]
[1779557695455,32.48,75395.18,52.6,0.48526,0.00019,25.37203]
[1779557697567,32.48,75394.73,52.6,0.48517,0.00019,25.37167]
[1779557697625,32.48,75394.73,52.6,0.48517,0.00019,25.37167]
[1779557697696,32.48,75394.73,52.6,0.48517,0.00019,25.37167]
[1779557697761,32.48,75394.73,52.6,0.48517,0.00019,25.37167]
[1779557697925,32.48,75394.65,52.6,0.48515,0.00019,25.3716]
[1779557698013,32.48,75394.65,52.6,0.48515,0.00019,25.3716]
[1779557698255,32.47,75380.3,52.6,0.48238,0.00019,25.3596]
[1779557700719,32.47,75379.59,52.6,0.48224,0.00019,25.35897]
[1779557701918,32.47,75379.62,52.6,0.48225,0.00019,25.35899]
[1779557701950,32.47,75383.35,52.6,0.48296,0.00019,25.36224]
[1779557704052,32.47,75389.47,52.6,0.48414,0.00019,25.36739]
[1779557704057,32.47,75389.47,52.6,0.48414,0.00019,25.36739]
[1779557709348,32.46,75385.33,52.6,0.48334,0.00019,25.3639]
[1779557713307,32.45,75382.98,52.6,0.48288,0.00019,25.36188]
[1779557716303,32.45,75381.3,52.6,0.48255,0.00019,25.36041]
[1779557717300,32.45,75381.21,52.6,0.48253,0.00019,25.36033]
[1779557724453,32.43,75378.49,52.6,0.48199,0.00019,25.35789]
[1779557729488,32.42,75375.09,52.6,0.48133,0.00019,25.3548]
[1779557734523,32.42,75374.89,52.6,0.48128,0.00019,25.3512]
[1779557740564,32.41,75374.89,52.6,0.48127,0.00019,25.35117]
[1779557745600,32.4,75373.97,52.6,0.48109,0.00019,25.35031]
[1779557749716,32.4,75373.49,52.6,0.48099,0.00019,25.34986]
[1779557749725,32.4,75373.49,52.6,0.48099,0.00019,25.34986]
[1779557750504,32.39,75372.62,52.6,0.48082,0.00019,25.34905]
[1779557751549,32.39,75370.03,52.6,0.48032,0.00019,25.34663]
[1779557751550,32.39,75370.03,52.6,0.48032,0.00019,25.34663]
[1779557752424,32.39,75369.64,52.6,0.48024,0.00019,25.34626]
[1779557752765,32.39,75369.64,52.6,0.48024,0.00019,25.34626]
[1779557754635,32.39,75366.63,52.6,0.47966,0.00019,25.34338]
[1779557755087,32.39,75366.71,52.6,0.47967,0.00019,25.34345]
[1779557756489,32.39,75366.73,52.6,0.47968,0.00019,25.34346]
[1779557759118,32.38,75365.97,52.6,0.47953,0.00019,25.34272]
[1779557759276,32.38,75365.97,52.6,0.47953,0.00019,25.34272]
[1779557759383,32.38,75365.97,52.6,0.47953,0.00019,25.34272]
[1779557760955,32.38,75364.65,52.6,0.47927,0.00019,25.34143]
[1779557761999,32.38,75364.62,52.6,0.47926,0.00019,25.34139]
[1779557767756,32.37,75368.0,52.6,0.47991,0.00019,25.34464]
[1779557778832,32.36,75367.95,52.6,0.47989,0.00019,25.34455]
[1779557783868,32.36,75367.57,52.6,0.47981,0.00019,25.34417]
[1779557788554,32.35,75367.42,52.6,0.47978,0.00019,25.34402]
[1779557788655,32.35,75367.42,52.6,0.47978,0.00019,25.34402]
[1779557792360,32.35,75367.42,52.6,0.47978,0.00019,25.34402]
[1779557792931,32.34,75367.57,52.6,0.47979,0.00019,25.34074]
[1779557797967,32.34,75367.4,52.6,0.47976,0.00019,25.34056]
[1779557803002,32.33,75368.02,52.6,0.47987,0.00019,25.34114]
[1779557808037,32.33,75369.39,52.6,0.48013,0.00019,25.34243]
[1779557810115,32.33,75370.35,52.6,0.48032,0.00019,25.34334]
[1779557810527,32.33,75370.35,52.6,0.48032,0.00019,25.34334]
[1779557810553,32.33,75370.35,52.6,0.48032,0.00019,25.34333]
[1779557816092,32.3,75370.78,52.6,0.48037,0.00019,25.34366]
[1779557817862,32.3,75370.78,52.6,0.48037,0.00019,25.34366]
[1779557817931,32.3,75370.78,52.6,0.48037,0.00019,25.34366]
[1779557817963,32.3,75370.78,52.6,0.48037,0.00019,25.34365]
[1779557818750,32.3,75370.78,52.6,0.48037,0.00019,25.34365]
[1779557818802,32.3,75370.78,52.6,0.48037,0.00019,25.34365]
[1779557818870,32.3,75370.78,52.6,0.48037,0.00019,25.34365]
[1779557818877,32.3,75369.0,52.6,0.48002,0.00019,25.34196]
[1779557820121,32.29,75359.02,52.6,0.47809,0.00019,25.33213]
[1779557825157,32.29,75357.92,52.6,0.47787,0.00019,25.331]
[1779557830191,32.28,75357.83,52.6,0.47785,0.00019,25.33088]
[1779557836026,32.28,75353.81,52.6,0.47706,0.00019,25.32671]
[1779557836306,32.28,75353.77,52.6,0.47705,0.00019,25.32666]
[1779557842221,32.27,75350.44,52.6,0.4764,0.00019,25.32312]
[1779557847154,32.27,75344.47,52.6,0.47524,0.00019,25.31663]
[1779557849762,32.27,75344.09,52.6,0.47516,0.00019,25.31621]
[1779557855366,32.26,75342.85,52.6,0.47491,0.00019,25.31141]
[1779557860139,32.26,75342.74,52.6,0.47489,0.00019,25.31127]
[1779557865436,32.25,75342.94,52.6,0.47492,0.00019,25.31148]
[1779557868528,32.25,75342.93,52.6,0.47492,0.00019,25.31146]
[1779557868669,32.25,75342.93,52.6,0.47492,0.00019,25.31146]
[1779557869608,32.25,75343.0,52.6,0.47493,0.00019,25.31153]
[1779557876515,32.25,75344.16,52.6,0.47515,0.00019,25.31279]
[1779557879367,32.24,75345.26,52.6,0.47536,0.00019,25.314]
[1779557884022,32.24,75348.46,52.6,0.47598,0.00019,25.31747]
[1779557888599,32.24,75341.48,52.6,0.47462,0.00019,25.30976]
[1779557893634,32.23,75339.88,52.6,0.4743,0.00019,25.30794]
[1779557899677,32.23,75341.14,52.6,0.47454,0.00019,25.30934]
[1779557904712,32.22,75340.56,52.6,0.47442,0.00019,25.30867]
[1779557909747,32.22,75338.72,52.6,0.47406,0.00019,25.30657]
[1779557914782,32.22,75338.55,52.6,0.47402,0.00019,25.30296]
[1779557919817,32.21,75338.57,52.6,0.47402,0.00019,25.30297]
[1779557924851,32.21,75338.55,52.6,0.47401,0.00019,25.30293]
[1779557925883,32.21,75338.55,52.6,0.47401,0.00019,25.30293]
[1779557933915,32.2,75334.31,52.6,0.47318,0.00019,25.29799]
[1779557935137,32.2,75334.31,52.6,0.47318,0.00019,25.29799]
[1779557937532,32.2,75338.25,52.6,0.47394,0.00019,25.30254]
[1779557937858,32.2,75338.25,52.6,0.47394,0.00019,25.30254]
[1779557941971,32.2,75347.2,52.6,0.47568,0.00019,25.31252]
[1779557942498,32.2,75347.2,52.6,0.47568,0.00019,25.31252]
[1779557944390,32.2,75348.84,52.6,0.476,0.00019,25.31429]
[1779557944468,32.2,75348.84,52.6,0.476,0.00019,25.31429]
[1779557944992,32.2,75353.05,52.6,0.47682,0.00019,25.31879]
[1779557945745,32.2,75353.05,52.6,0.47682,0.00019,25.31879]
[1779557945999,32.2,75353.7,52.6,0.47694,0.00019,25.31948]
[1779557946556,32.2,75353.7,52.6,0.47694,0.00019,25.31948]
[1779557948071,32.2,75353.79,52.6,0.47696,0.00019,25.31957]
[1779557948075,32.19,75353.76,52.6,0.47695,0.00019,25.31953]
[1779557954917,32.2,75354.23,52.6,0.47705,0.00019,25.32003]
[1779557962111,32.21,75354.21,52.6,0.47705,0.00019,25.32005]
[1779557967146,32.21,75354.6,52.6,0.47713,0.00019,25.32047]
[1779557973188,32.22,75354.6,52.6,0.47714,0.00019,25.3171]
[1779557975396,32.22,75354.6,52.6,0.47714,0.00019,25.3171]
[1779557975497,32.22,75352.61,52.6,0.47675,0.00019,25.31501]
[1779557976211,32.22,75346.99,52.6,0.47566,0.00019,25.30898]
[1779557982390,32.22,75346.57,52.6,0.47558,0.00019,25.30853]
[1779557989181,32.22,75345.2,52.6,0.47531,0.00019,25.30704]
[1779557989276,32.22,75345.2,52.6,0.47531,0.00019,25.30704]
[1779557989588,32.22,75345.41,52.6,0.47536,0.00019,25.30727]
[1779557989639,32.22,75345.41,52.6,0.47536,0.00019,25.30727]
[1779557990052,32.22,75345.41,52.6,0.47536,0.00019,25.30727]
[1779557990155,32.22,75347.47,52.6,0.47576,0.00019,25.30952]
[1779557990222,32.22,75347.47,52.6,0.47576,0.00019,25.30952]
[1779557990241,32.22,75347.47,52.6,0.47576,0.00019,25.30952]
[1779557990509,32.22,75347.47,52.6,0.47576,0.00019,25.30952]
[1779557990711,32.22,75347.47,52.6,0.47576,0.00019,25.30952]
[1779557990814,32.22,75374.57,52.6,0.48103,0.00019,25.33679]
[1779557991586,32.22,75374.57,52.6,0.48103,0.00019,25.33679]
[1779557991928,32.22,75374.57,52.6,0.48103,0.00019,25.33679]
[1779557992000,32.22,75374.57,52.6,0.48103,0.00019,25.33679]
[1779557992015,32.22,75381.78,52.6,0.48243,0.00019,25.34329]
[1779557998383,32.22,75375.7,52.6,0.48124,0.00019,25.33782]
[1779558000396,32.22,75381.71,52.6,0.48241,0.00019,25.34322]
[1779558001852,32.22,75381.71,52.6,0.48241,0.00019,25.34322]
[1779558002731,32.22,75381.0,52.6,0.48227,0.00019,25.34259]
[1779558002898,32.22,75381.0,52.6,0.48227,0.00019,25.34259]
[1779558003099,32.22,75381.0,52.6,0.48227,0.00019,25.34259]
[1779558003185,32.22,75381.0,52.6,0.48227,0.00019,25.34259]
[1779558003241,32.22,75381.0,52.6,0.48227,0.00019,25.34259]
[1779558004118,32.22,75362.51,52.6,0.47868,0.00019,25.32519]
[1779558004907,32.22,75362.51,52.6,0.47868,0.00019,25.32519]
[1779558004962,32.22,75359.08,52.6,0.47801,0.00019,25.32174]
[1779558010466,32.23,75359.59,52.6,0.47812,0.00019,25.32228]
[1779558016508,32.23,75359.53,52.6,0.47811,0.00019,25.32224]
[1779558021544,32.23,75359.53,52.6,0.47811,0.00019,25.32224]
[1779558021558,32.23,75359.53,52.6,0.47811,0.00019,25.32224]
[1779558021577,32.24,75359.53,52.6,0.47812,0.00019,25.32225]
[1779558024564,32.24,75351.99,52.6,0.47665,0.00019,25.31443]
[1779558029599,32.24,75354.1,52.6,0.47706,0.00019,25.31666]
[1779558034634,32.24,75355.27,52.6,0.47728,0.00019,25.31448]
[1779558039669,32.24,75355.23,52.6,0.47728,0.00019,25.31443]
[1779558046720,32.24,75355.27,52.6,0.47728,0.00019,25.31448]
[1779558047565,32.24,75355.27,52.6,0.47728,0.00019,25.31448]
[1779558049863,32.24,75355.27,52.6,0.47728,0.00019,25.31448]
[1779558049876,32.24,75355.25,52.6,0.47728,0.00019,25.31446]
[1779558050955,32.24,75355.25,52.6,0.47728,0.00019,25.31446]
[1779558054058,32.24,75360.71,52.6,0.47834,0.00019,25.32005]
[1779558059813,32.24,75360.11,52.6,0.47822,0.00019,25.31943]
[1779558065855,32.23,75360.16,52.6,0.47823,0.00019,25.31947]
[1779558071897,32.23,75359.92,52.6,0.47818,0.00019,25.31922]
[1779558073521,32.23,75359.66,52.6,0.47813,0.00019,25.31895]
[1779558079953,32.23,75360.22,52.6,0.47824,0.00019,25.31953]
[1779558081711,32.23,75360.22,52.6,0.47824,0.00019,25.31953]
[1779558081720,32.23,75360.22,52.6,0.47824,0.00019,25.31953]
[1779558081967,32.24,75357.95,52.6,0.4778,0.00019,25.31723]
[1779558082579,32.24,75357.95,52.6,0.4778,0.00019,25.31723]
[1779558082802,32.24,75357.95,52.6,0.4778,0.00019,25.31723]
[1779558082974,32.24,75351.58,52.6,0.47656,0.00019,25.31059]
[1779558088014,32.24,75350.24,52.6,0.47631,0.00019,25.30917]
[1779558098083,32.24,75349.56,52.6,0.47617,0.00019,25.30505]
[1779558102945,32.24,75347.59,52.6,0.47579,0.00019,25.30293]
[1779558105389,32.24,75347.68,52.6,0.47581,0.00019,25.30303]
[1779558116211,32.25,75347.72,52.6,0.47582,0.00019,25.30309]
[1779558124267,32.25,75346.11,52.6,0.47551,0.00019,25.30134]
[1779558128693,32.25,75343.83,52.6,0.47507,0.00019,25.29884]
[1779558128698,32.25,75343.83,52.6,0.47507,0.00019,25.29884]
[1779558131898,32.25,75341.54,52.6,0.47462,0.00019,25.29628]
[1779558133698,32.25,75341.29,52.6,0.47457,0.00019,25.296]
[1779558135539,32.25,75341.03,52.6,0.47452,0.00019,25.29571]
[1779558137535,32.25,75343.03,52.6,0.47491,0.00019,25.29794]
[1779558139595,32.25,75343.9,52.6,0.47508,0.00019,25.29892]
[1779558142531,32.25,75343.9,52.6,0.47508,0.00019,25.29892]
[1779558149441,32.25,75344.03,52.6,0.47511,0.00019,25.29906]
[1779558159512,32.25,75344.03,52.6,0.47511,0.00019,25.29567]
[1779558164547,32.26,75342.92,52.6,0.47489,0.00019,25.29445]
[1779558171596,32.26,75344.1,52.6,0.47512,0.00019,25.29577]
[1779558176631,32.26,75343.43,52.6,0.475,0.00019,25.29503]
[1779558178452,32.26,75343.46,52.6,0.475,0.00019,25.29507]
[1779558182515,32.26,75343.72,52.6,0.47505,0.00019,25.29536]
[1779558184564,32.26,75343.72,52.6,0.47505,0.00019,25.29534]
[1779558185834,32.26,75343.4,52.6,0.47499,0.00019,25.29499]
[1779558189764,32.26,75343.83,52.6,0.47507,0.00019,25.29546]
[1779558190562,32.26,75343.52,52.6,0.47501,0.00019,25.29512]
[1779558193131,32.26,75343.13,52.6,0.47494,0.00019,25.29469]
[1779558193225,32.26,75343.13,52.6,0.47494,0.00019,25.29469]
[1779558194757,32.26,75334.73,52.6,0.4733,0.00019,25.28513]
[1779558196862,32.26,75334.78,52.6,0.47331,0.00019,25.28519]
[1779558201886,32.25,75334.85,52.6,0.47332,0.00019,25.28526]
[1779558207334,32.25,75337.38,52.6,0.47381,0.00019,25.28817]
[1779558210133,32.25,75337.4,52.6,0.47381,0.00019,25.28818]
[1779558217918,32.25,75338.53,52.6,0.47402,0.00019,25.28605]
[1779558219104,32.25,75338.53,52.6,0.47402,0.00019,25.28605]
[1779558219599,32.24,75338.74,52.6,0.47406,0.00019,25.28629]
[1779558219620,32.24,75338.74,52.6,0.47406,0.00019,25.28629]
[1779558220882,32.24,75339.51,52.6,0.47421,0.00019,25.28716]
[1779558220939,32.24,75341.88,52.6,0.47467,0.00019,25.28983]
[1779558225974,32.25,75344.94,52.6,0.47527,0.00019,25.29325]
[1779558231008,32.25,75344.53,52.6,0.4752,0.00019,25.29281]
[1779558234998,32.25,75344.57,52.6,0.47521,0.00019,25.29287]
[1779558235039,32.25,75344.45,52.6,0.47518,0.00019,25.29274]
[1779558240074,32.26,75342.25,52.6,0.47476,0.00019,25.29031]
[1779558243296,32.26,75342.67,52.6,0.47484,0.00019,25.29078]
[1779558243616,32.26,75342.71,52.6,0.47485,0.00019,25.29083]
[1779558252160,32.27,75343.37,52.6,0.47499,0.00019,25.29159]
[1779558254441,32.27,75343.37,52.6,0.47499,0.00019,25.29159]
[1779558255181,32.27,75345.2,52.6,0.47534,0.00019,25.29361]
[1779558261223,32.27,75344.96,52.6,0.4753,0.00019,25.29337]
[1779558265704,32.27,75344.45,52.6,0.47521,0.00019,25.29282]
[1779558266259,32.27,75343.71,52.6,0.47506,0.00019,25.29201]
[1779558272301,32.28,75343.28,52.6,0.47498,0.00019,25.28814]
[1779558278343,32.28,75343.02,52.6,0.47493,0.00019,25.28786]
[1779558284385,32.28,75343.1,52.6,0.47495,0.00019,25.28796]
[1779558289425,32.29,75343.12,52.6,0.47496,0.00019,25.288]
[1779558294599,32.29,75343.16,52.6,0.47497,0.00019,25.28805]
[1779558301510,32.29,75342.61,52.6,0.47486,0.00019,25.28746]
[1779558306544,32.3,75344.03,52.6,0.47514,0.00019,25.28905]
[1779558311578,32.3,75344.07,52.6,0.47515,0.00019,25.2891]
[1779558317576,32.3,75344.1,52.6,0.47516,0.00019,25.28914]
[1779558321029,32.3,75340.68,52.6,0.4745,0.00019,25.28535]
[1779558328053,32.31,75338.33,52.6,0.47405,0.00019,25.28271]
[1779558331972,32.31,75337.15,52.6,0.47383,0.00019,25.28138]
[1779558339775,32.32,75340.01,52.6,0.47438,0.00019,25.28126]
[1779558343285,32.32,75339.9,52.6,0.47436,0.00019,25.28114]
[1779558343375,32.32,75339.9,52.6,0.47436,0.00019,25.28114]
[1779558344810,32.32,75331.11,52.6,0.47266,0.00019,25.271]
[1779558351859,32.32,75330.28,52.6,0.4725,0.00019,25.27001]
[1779558356894,32.32,75330.41,52.6,0.47252,0.00019,25.27016]
[1779558361929,32.32,75330.52,52.6,0.47254,0.00019,25.27028]
[1779558370992,32.31,75329.7,52.6,0.47238,0.00019,25.2693]
[1779558372883,32.31,75329.32,52.6,0.47231,0.00019,25.26885]
[1779558376003,32.31,75329.27,52.6,0.4723,0.00019,25.26879]
[1779558377034,32.31,75318.1,52.6,0.47013,0.00019,25.25511]
[1779558378427,32.31,75318.1,52.6,0.47013,0.00019,25.25511]
[1779558380054,32.31,75315.63,52.6,0.46965,0.00019,25.25198]
[1779558386097,32.32,75319.01,52.6,0.47031,0.00019,25.25626]
[1779558388881,32.32,75319.04,52.6,0.47031,0.00019,25.2563]
[1779558389454,32.32,75319.04,52.6,0.47031,0.00019,25.2563]
[1779558395172,32.32,75316.47,52.6,0.46981,0.00019,25.24966]
[1779558400454,32.32,75315.47,52.6,0.46962,0.00019,25.24839]
[1779558400624,32.32,75315.47,52.6,0.46962,0.00019,25.24839]
[1779558400507,32.32,75307.76,52.6,0.46812,0.00019,25.23839]
[1779558400826,32.32,75307.76,52.6,0.46812,0.00019,25.23839]
[1779558400997,32.32,75307.76,52.6,0.46812,0.00019,25.23839]
[1779558401145,32.32,75307.76,52.6,0.46812,0.00019,25.23839]
[1779558401529,32.32,75295.41,52.6,0.46573,0.00019,25.22165]
[1779558406555,32.32,75298.36,52.6,0.4663,0.00019,25.22573]
[1779558407256,32.32,75306.05,52.6,0.46779,0.00019,25.23613]
[1779558409271,32.32,75311.81,52.6,0.46891,0.00019,25.24368]
[1779558414428,32.31,75313.96,52.6,0.46932,0.00019,25.24644]
[1779558419101,32.31,75318.54,52.6,0.47021,0.00019,25.25224]
[1779558424376,32.31,75320.42,52.6,0.47056,0.00019,25.25456]
[1779558429411,32.3,75319.16,52.6,0.47031,0.00019,25.25296]
[1779558431411,32.3,75319.27,52.6,0.47033,0.00019,25.25309]
[1779558433443,32.3,75327.2,52.6,0.47187,0.00019,25.26282]
[1779558439148,32.3,75326.96,52.6,0.47182,0.00019,25.26253]
[1779558439312,32.3,75326.96,52.6,0.47182,0.00019,25.26253]
[1779558439486,32.3,75333.18,52.6,0.47303,0.00019,25.2699]
[1779558439845,32.3,75333.18,52.6,0.47303,0.00019,25.2699]
[1779558440560,32.3,75333.18,52.6,0.47303,0.00019,25.2699]
[1779558441101,32.3,75334.48,52.6,0.47328,0.00019,25.27142]
[1779558441601,32.3,75334.48,52.6,0.47328,0.00019,25.27142]
[1779558441693,32.3,75334.56,52.6,0.4733,0.00019,25.27151]
[1779558446962,32.3,75334.75,52.6,0.47334,0.00019,25.27175]
[1779558447542,32.3,75334.65,52.6,0.47332,0.00019,25.27164]
[1779558448608,32.3,75334.65,52.6,0.47332,0.00019,25.27164]
[1779558448669,32.3,75334.65,52.6,0.47332,0.00019,25.27164]
[1779558453155,32.31,75331.35,52.6,0.47268,0.00019,25.2644]
[1779558458619,32.31,75323.08,52.6,0.47107,0.00019,25.25444]
[1779558459815,32.31,75322.24,52.6,0.47091,0.00019,25.25341]
[1779558462532,32.31,75322.24,52.6,0.47091,0.00019,25.25341]
[1779558467500,32.31,75324.35,52.6,0.47132,0.00019,25.256]
[1779558472717,32.31,75327.57,52.6,0.47195,0.00019,25.2599]
[1779558476793,32.31,75331.5,52.6,0.47271,0.00019,25.26458]
[1779558479649,32.31,75332.04,52.6,0.47282,0.00019,25.26522]
[1779558481780,32.31,75338.33,52.6,0.47404,0.00019,25.27251]
[1779558486815,32.31,75338.41,52.6,0.47406,0.00019,25.27262]
[1779558491850,32.32,75339.98,52.6,0.47437,0.00019,25.27441]
[1779558496958,32.32,75339.99,52.6,0.47437,0.00019,25.27443]
[1779558502927,32.33,75337.25,52.6,0.47385,0.00019,25.27135]
[1779558507962,32.33,75340.21,52.6,0.47443,0.00019,25.27473]
[1779558515021,32.34,75339.85,52.6,0.47436,0.00019,25.27094]
[1779558520047,32.34,75340.23,52.6,0.47444,0.00019,25.27139]
[1779558525148,32.34,75341.47,52.6,0.47468,0.00019,25.27279]
[1779558527338,32.35,75341.83,52.6,0.47475,0.00019,25.2732]
[1779558528500,32.35,75343.43,52.6,0.47506,0.00019,25.27498]
[1779558535152,32.35,75344.53,52.6,0.47528,0.00019,25.27622]
[1779558536502,32.35,75344.53,52.6,0.47528,0.00019,25.27622]
[1779558536549,32.35,75344.53,52.6,0.47528,0.00019,25.27622]
[1779558536579,32.35,75344.53,52.6,0.47528,0.00019,25.27622]
[1779558544215,32.36,75347.15,52.6,0.4758,0.00019,25.2791]
[1779558549250,32.36,75349.98,52.6,0.47635,0.00019,25.28216]
[1779558556299,32.37,75350.14,52.6,0.47639,0.00019,25.28234]
[1779558561486,32.37,75351.3,52.6,0.47661,0.00019,25.28358]
[1779558561798,32.37,75351.3,52.6,0.47661,0.00019,25.28358]
[1779558562140,32.37,75351.08,52.6,0.47657,0.00019,25.28335]
[1779558567376,32.37,75354.13,52.6,0.47717,0.00019,25.28657]
[1779558570634,32.37,75353.24,52.6,0.47699,0.00019,25.28564]
[1779558570728,32.37,75353.24,52.6,0.47699,0.00019,25.28564]
[1779558571048,32.37,75352.92,52.6,0.47693,0.00019,25.28531]
[1779558571557,32.37,75352.92,52.6,0.47693,0.00019,25.28531]
[1779558571642,32.37,75345.07,52.6,0.47541,0.00019,25.2735]
[1779558571863,32.37,75345.07,52.6,0.47541,0.00019,25.2735]
[1779558572473,32.37,75345.07,52.6,0.47541,0.00019,25.2735]
[1779558573521,32.38,75343.53,52.6,0.47511,0.00019,25.27182]
[1779558579460,32.38,75343.75,52.6,0.47516,0.00019,25.27209]
[1779558584495,32.39,75343.03,52.6,0.47503,0.00019,25.27132]
[1779558586865,32.39,75343.21,52.6,0.47506,0.00019,25.27152]
[1779558590740,32.39,75346.09,52.6,0.47563,0.00019,25.2747]
[1779558596579,32.4,75350.67,52.6,0.47652,0.00019,25.27963]
[1779558601614,32.4,75350.13,52.6,0.47642,0.00019,25.27907]
[1779558606649,32.41,75349.74,52.6,0.47635,0.00019,25.27867]
[1779558611890,32.41,75351.1,52.6,0.47661,0.00019,25.28013]
[1779558622761,32.42,75350.98,52.6,0.4766,0.00019,25.28003]
[1779558627797,32.42,75351.17,52.6,0.47664,0.00019,25.28024]
[1779558641895,32.43,75351.2,52.6,0.47665,0.00019,25.2769]
[1779558646929,32.43,75350.29,52.6,0.47647,0.00019,25.27595]
[1779558653979,32.44,75350.49,52.6,0.47652,0.00019,25.27618]
[1779558661031,32.44,75350.31,52.6,0.47649,0.00019,25.27601]
[1779558667073,32.44,75349.43,52.6,0.47632,0.00019,25.27508]
[1779558673115,32.45,75349.37,52.6,0.47631,0.00019,25.27503]
[1779558678150,32.45,75350.52,52.6,0.47654,0.00019,25.27626]
[1779558683185,32.45,75350.47,52.6,0.47653,0.00019,25.27622]
[1779558684324,32.45,75350.47,52.6,0.47653,0.00019,25.27622]
[1779558688357,32.45,75351.46,52.6,0.47672,0.00019,25.27727]
[1779558688758,32.45,75351.46,52.6,0.47672,0.00019,25.27727]
[1779558689992,32.45,75351.58,52.6,0.47675,0.00019,25.2774]
[1779558689227,32.45,75358.36,52.6,0.47806,0.00019,25.28439]
[1779558690129,32.45,75358.36,52.6,0.47806,0.00019,25.28439]
[1779558690437,32.45,75358.36,52.6,0.47806,0.00019,25.28439]
[1779558690517,32.45,75358.36,52.6,0.47806,0.00019,25.28439]
[1779558690603,32.45,75358.36,52.6,0.47806,0.00019,25.28439]
[1779558690768,32.45,75358.36,52.6,0.47806,0.00019,25.28439]
[1779558690797,32.45,75358.36,52.6,0.47806,0.00019,25.28439]
[1779558690838,32.45,75358.36,52.6,0.47806,0.00019,25.28439]
[1779558690877,32.45,75376.11,52.6,0.48149,0.00019,25.3014]
[1779558691145,32.45,75376.11,52.6,0.48149,0.00019,25.3014]
[1779558691533,32.45,75376.11,52.6,0.48149,0.00019,25.3014]
[1779558691732,32.45,75392.7,52.6,0.4847,0.00019,25.31221]
[1779558692521,32.45,75392.7,52.6,0.4847,0.00019,25.31221]
[1779558692528,32.45,75392.7,52.6,0.4847,0.00019,25.31221]
[1779558692751,32.45,75393.26,52.6,0.48481,0.00019,25.31266]
[1779558697647,32.45,75395.36,52.6,0.48521,0.00019,25.31433]
[1779558701011,32.45,75401.49,52.6,0.4864,0.00019,25.31906]
[1779558703327,32.45,75394.68,52.6,0.48508,0.00019,25.31378]
[1779558705739,32.45,75396.04,52.6,0.48534,0.00019,25.31486]
[1779558705758,32.45,75396.04,52.6,0.48534,0.00019,25.31486]
[1779558705798,32.45,75395.92,52.6,0.48531,0.00019,25.31476]
[1779558706347,32.45,75388.59,52.6,0.4839,0.00019,25.30882]
[1779558711385,32.44,75385.43,52.6,0.48328,0.00019,25.30615]
[1779558716421,32.43,75385.28,52.6,0.48325,0.00019,25.30601]
[1779558724478,32.43,75386.39,52.6,0.48345,0.00019,25.30693]
[1779558729513,32.42,75386.66,52.6,0.4835,0.00019,25.30715]
[1779558733871,32.42,75386.62,52.6,0.48349,0.00019,25.30711]
[1779558740590,32.41,75386.83,52.6,0.48353,0.00019,25.30727]
[1779558745625,32.41,75388.79,52.6,0.4839,0.00019,25.30891]
[1779558746302,32.41,75388.79,52.6,0.4839,0.00019,25.30891]
[1779558753627,32.41,75390.62,52.6,0.48426,0.00019,25.31042]
[1779558759726,32.4,75388.96,52.6,0.48392,0.00019,25.30562]
[1779558764761,32.39,75388.87,52.6,0.4839,0.00019,25.30554]
[1779558774831,32.39,75389.09,52.6,0.48394,0.00019,25.3057]
[1779558787926,32.37,75389.35,52.6,0.48398,0.00019,25.3059]
[1779558794976,32.37,75384.63,52.6,0.48306,0.00019,25.3019]
[1779558800836,32.37,75383.67,52.6,0.48287,0.00019,25.30106]
[1779558801706,32.36,75386.07,52.6,0.48333,0.00019,25.30311]
[1779558809074,32.36,75388.89,52.6,0.48388,0.00019,25.30548]
[1779558816139,32.35,75389.02,52.6,0.48389,0.00019,25.30217]
[1779558821174,32.35,75389.15,52.6,0.48391,0.00019,25.30227]
[1779558824961,32.35,75393.83,52.6,0.48482,0.00019,25.3061]
[1779558828239,32.34,75397.88,52.6,0.48561,0.00019,25.3093]
[1779558828246,32.34,75397.88,52.6,0.48561,0.00019,25.3093]
[1779558828252,32.34,75397.88,52.6,0.48561,0.00019,25.3093]
[1779558828501,32.34,75397.88,52.6,0.48561,0.00019,25.3093]
[1779558828505,32.34,75397.88,52.6,0.48561,0.00019,25.3093]
[1779558834265,32.34,75400.52,52.6,0.48612,0.00019,25.31133]
[1779558840678,32.34,75400.51,52.6,0.48611,0.00019,25.31132]
[1779558846350,32.33,75399.1,52.6,0.48584,0.00019,25.31023]
[1779558849817,32.33,75397.83,52.6,0.48559,0.00019,25.30924]
[1779558849879,32.33,75397.83,52.6,0.48559,0.00019,25.30924]
[1779558850439,32.33,75397.84,52.6,0.48559,0.00019,25.30925]
[1779558850464,32.33,75397.84,52.6,0.48559,0.00019,25.30925]
[1779558850594,32.33,75405.42,52.6,0.48706,0.00019,25.315]
[1779558851176,32.33,75405.42,52.6,0.48706,0.00019,25.315]
[1779558851772,32.33,75411.97,52.6,0.48833,0.00019,25.31969]
[1779558857193,32.32,75414.67,52.6,0.48885,0.00019,25.32154]
[1779558864159,32.32,75410.57,52.6,0.48805,0.00019,25.31869]
[1779558869728,32.31,75411.3,52.6,0.48819,0.00019,25.31919]
[1779558869826,32.31,75411.3,52.6,0.48819,0.00019,25.31919]
[1779558875557,32.31,75411.9,52.6,0.4883,0.00019,25.31621]
[1779558879958,32.31,75411.79,52.6,0.48828,0.00019,25.31613]
[1779558880029,32.31,75411.79,52.6,0.48828,0.00019,25.31613]
[1779558880694,32.31,75411.79,52.6,0.48828,0.00019,25.31613]
[1779558882474,32.31,75411.79,52.6,0.48828,0.00019,25.31613]
[1779558887641,32.31,75411.66,52.6,0.48825,0.00019,25.31604]
[1779558892676,32.31,75412.03,52.6,0.48833,0.00019,25.3163]
[1779558894347,32.31,75412.03,52.6,0.48833,0.00019,25.3163]
[1779558899726,32.31,75409.5,52.6,0.48783,0.00019,25.31451]
[1779558904761,32.31,75410.81,52.6,0.48809,0.00019,25.31544]
[1779558910803,32.31,75411.6,52.6,0.48824,0.00019,25.316]
[1779558919866,32.31,75411.47,52.6,0.48822,0.00019,25.3159]
[1779558926915,32.31,75411.91,52.6,0.4883,0.00019,25.31621]
[1779558930655,32.31,75412.85,52.6,0.48848,0.00019,25.31686]
[1779558930673,32.31,75412.85,52.6,0.48848,0.00019,25.31686]
[1779558930704,32.31,75412.85,52.6,0.48848,0.00019,25.31686]
[1779558930943,32.31,75413.9,52.6,0.48869,0.00019,25.31759]
[1779558933546,32.3,75416.44,52.6,0.48918,0.00019,25.3159]
[1779558934597,32.3,75418.82,52.6,0.48964,0.00019,25.31748]
[1779558935607,32.3,75419.72,52.6,0.48981,0.00019,25.31807]
[1779558944035,32.3,75421.26,52.6,0.49011,0.00019,25.31906]
[1779558945908,32.3,75421.52,52.6,0.49016,0.00019,25.31923]
[1779558951084,32.3,75423.03,52.6,0.49046,0.00019,25.32019]
[1779558952876,32.3,75423.18,52.6,0.49049,0.00019,25.32028]
[1779558952884,32.3,75423.18,52.6,0.49049,0.00019,25.32028]
[1779558954156,32.3,75423.66,52.6,0.49058,0.00019,25.32059]
[1779558963253,32.3,75423.85,52.6,0.49062,0.00019,25.32071]
[1779558963359,32.3,75424.63,52.6,0.49077,0.00019,25.32119]
[1779558963497,32.3,75424.63,52.6,0.49077,0.00019,25.32119]
[1779558963607,32.3,75424.63,52.6,0.49077,0.00019,25.32119]
[1779558964059,32.3,75424.63,52.6,0.49077,0.00019,25.32119]
[1779558964176,32.3,75432.29,52.6,0.49226,0.00019,25.32578]
[1779558964481,32.3,75432.29,52.6,0.49226,0.00019,25.32578]
[1779558965050,32.3,75432.29,52.6,0.49226,0.00019,25.32578]
[1779558965182,32.3,75431.54,52.6,0.49211,0.00019,25.32534]
[1779558967738,32.3,75432.02,52.6,0.49221,0.00019,25.32562]
[1779558973238,32.31,75431.9,52.6,0.49219,0.00019,25.32556]
[1779558974854,32.31,75430.01,52.6,0.49182,0.00019,25.32445]
[1779558975252,32.31,75436.84,52.6,0.49315,0.00019,25.32834]
[1779558975384,32.31,75436.84,52.6,0.49315,0.00019,25.32834]
[1779558977179,32.31,75436.36,52.6,0.49305,0.00019,25.32807]
[1779558977375,32.31,75436.03,52.6,0.49299,0.00019,25.32789]
[1779558979741,32.29,75431.86,52.6,0.49217,0.00019,25.32552]
[1779558985322,32.29,75430.83,52.6,0.49197,0.00019,25.32492]
[1779558987136,32.29,75430.83,52.6,0.49197,0.00019,25.32492]
[1779558989197,32.29,75430.82,52.6,0.49197,0.00019,25.32491]
[1779558997577,32.28,75430.31,52.6,0.49186,0.00019,25.32121]
[1779558997626,32.28,75430.31,52.6,0.49186,0.00019,25.32121]
[1779558998603,32.28,75429.9,52.6,0.49178,0.00019,25.32097]
[1779559000176,32.28,75430.33,52.6,0.49186,0.00019,25.32122]
[1779559002299,32.28,75430.59,52.6,0.49191,0.00019,25.32137]
[1779559003657,32.28,75430.61,52.6,0.49192,0.00019,25.32138]
[1779559009506,32.28,75430.65,52.6,0.49192,0.00019,25.3214]
[1779559011869,32.28,75430.65,52.6,0.49192,0.00019,25.3214]
[1779559017562,32.27,75430.65,52.6,0.49192,0.00019,25.3214]
[1779559022704,32.27,75430.65,52.6,0.49192,0.00019,25.3214]
[1779559023604,32.27,75423.03,52.6,0.49044,0.00019,25.31676]
[1779559027152,32.27,75423.09,52.6,0.49045,0.00019,25.31679]
[1779559032669,32.27,75425.7,52.6,0.49096,0.00019,25.31842]
[1779559037516,32.27,75425.02,52.6,0.49082,0.00019,25.318]
[1779559041732,32.26,75415.97,52.6,0.48906,0.00019,25.31214]
[1779559046767,32.27,75415.82,52.6,0.48903,0.00019,25.31204]
[1779559048593,32.27,75415.75,52.6,0.48902,0.00019,25.31199]
[1779559048691,32.27,75415.75,52.6,0.48902,0.00019,25.31199]
[1779559054825,32.27,75414.05,52.6,0.48868,0.00019,25.30743]
[1779559059860,32.27,75414.2,52.6,0.48871,0.00019,25.30753]
[1779559065902,32.27,75414.09,52.6,0.48869,0.00019,25.30746]
[1779559070937,32.27,75414.68,52.6,0.48881,0.00019,25.30786]
[1779559075972,32.27,75413.57,52.6,0.48859,0.00019,25.3071]
[1779559081007,32.27,75414.95,52.6,0.48886,0.00019,25.30805]
[1779559086042,32.27,75414.31,52.6,0.48873,0.00019,25.30761]
[1779559087790,32.27,75414.71,52.6,0.48881,0.00019,25.30788]
[1779559091429,32.27,75420.6,52.6,0.48996,0.00019,25.3118]
[1779559097118,32.27,75421.82,52.6,0.4902,0.00019,25.31258]
[1779559102154,32.27,75421.65,52.6,0.49016,0.00019,25.31247]
[1779559102400,32.27,75421.65,52.6,0.49016,0.00019,25.31247]
[1779559110210,32.26,75421.63,52.6,0.49016,0.00019,25.31246]
[1779559112254,32.26,75421.63,52.6,0.49016,0.00019,25.31246]
[1779559118661,32.26,75417.34,52.6,0.48932,0.00019,25.30625]
[1779559124311,32.27,75415.23,52.6,0.48891,0.00019,25.30483]
[1779559129346,32.27,75415.21,52.6,0.4889,0.00019,25.30481]
[1779559133373,32.27,75409.71,52.6,0.48783,0.00019,25.30099]
[1779559139416,32.27,75410.6,52.6,0.48801,0.00019,25.30162]
[1779559144451,32.27,75411.95,52.6,0.48827,0.00019,25.30257]
[1779559149779,32.27,75410.39,52.6,0.48797,0.00019,25.30148]
[1779559155528,32.27,75406.9,52.6,0.48729,0.00019,25.29897]
[1779559162577,32.28,75407.83,52.6,0.48747,0.00019,25.29965]
[1779559175175,32.28,75407.26,52.6,0.48736,0.00019,25.29924]
[1779559175247,32.28,75407.26,52.6,0.48736,0.00019,25.29924]
[1779559175348,32.28,75407.26,52.6,0.48736,0.00019,25.29584]
[1779559175609,32.28,75407.26,52.6,0.48736,0.00019,25.29584]
[1779559181710,32.28,75412.74,52.6,0.48843,0.00019,25.29973]
[1779559188760,32.28,75411.89,52.6,0.48827,0.00019,25.29914]
[1779559193794,32.28,75411.92,52.6,0.48827,0.00019,25.29916]
[1779559198830,32.28,75411.91,52.6,0.48827,0.00019,25.29916]
[1779559200568,32.28,75411.92,52.6,0.48827,0.00019,25.29916]
[1779559205879,32.28,75412.88,52.6,0.48846,0.00019,25.29983]
[1779559212928,32.28,75412.81,52.6,0.48845,0.00019,25.29978]
[1779559213510,32.28,75412.81,52.6,0.48845,0.00019,25.29978]
[1779559218971,32.29,75410.72,52.6,0.48804,0.00019,25.29832]
[1779559224007,32.29,75407.07,52.6,0.48733,0.00019,25.29571]
[1779559227876,32.29,75405.63,52.6,0.48705,0.00019,25.29465]
[1779559229546,32.29,75405.45,52.6,0.48701,0.00019,25.29452]
[1779559236092,32.28,75399.57,52.6,0.48586,0.00019,25.28667]
[1779559239497,32.28,75399.84,52.6,0.48592,0.00019,25.28688]
[1779559245154,32.28,75405.45,52.6,0.48701,0.00019,25.29111]
[1779559249953,32.28,75406.24,52.6,0.48716,0.00019,25.29169]
[1779559249991,32.28,75406.24,52.6,0.48716,0.00019,25.29169]
[1779559255225,32.28,75410.98,52.6,0.48809,0.00019,25.29509]
[1779559260261,32.28,75411.03,52.6,0.4881,0.00019,25.29513]
[1779559261265,32.28,75411.03,52.6,0.4881,0.00019,25.29513]
[1779559261268,32.28,75413.76,52.6,0.48863,0.00019,25.29703]
[1779559266349,32.28,75414.95,52.6,0.48886,0.00019,25.29784]
[1779559267926,32.27,75415.74,52.6,0.48901,0.00019,25.29837]
[1779559273352,32.27,75417.47,52.6,0.48934,0.00019,25.29952]
[1779559275751,32.26,75415.12,52.6,0.48888,0.00019,25.29794]
[1779559277439,32.26,75415.72,52.6,0.489,0.00019,25.29834]
[1779559277527,32.26,75415.66,52.6,0.48898,0.00019,25.2983]
[1779559283422,32.26,75411.62,52.6,0.4882,0.00019,25.29552]
[1779559286443,32.26,75406.16,52.6,0.48713,0.00019,25.2916]
[1779559288079,32.26,75405.75,52.6,0.48705,0.00019,25.2913]
[1779559293492,32.26,75405.15,52.6,0.48693,0.00019,25.28745]
[1779559298527,32.26,75406.73,52.6,0.48724,0.00019,25.28861]
[1779559305291,32.26,75406.81,52.6,0.48725,0.00019,25.28867]
[1779559305581,32.26,75409.87,52.6,0.48785,0.00019,25.29087]
[1779559308466,32.26,75412.91,52.6,0.48844,0.00019,25.29301]
[1779559308597,32.26,75413.56,52.6,0.48857,0.00019,25.29345]
[1779559308770,32.26,75413.56,52.6,0.48857,0.00019,25.29345]
[1779559308825,32.26,75413.56,52.6,0.48857,0.00019,25.29345]
[1779559309604,32.26,75416.66,52.6,0.48917,0.00019,25.29556]
[1779559312309,32.25,75417.47,52.6,0.48933,0.00019,25.2961]
[1779559313826,32.25,75417.85,52.6,0.4894,0.00019,25.29635]
[1779559314413,32.25,75417.85,52.6,0.4894,0.00019,25.29635]
[1779559319674,32.25,75424.16,52.6,0.49063,0.00019,25.30042]
[1779559324709,32.25,75428.11,52.6,0.4914,0.00019,25.30284]
[1779559330751,32.25,75429.45,52.6,0.49166,0.00019,25.30364]
[1779559332341,32.25,75429.45,52.6,0.49166,0.00019,25.30364]
[1779559332419,32.25,75429.45,52.6,0.49166,0.00019,25.30364]
[1779559332798,32.25,75429.31,52.6,0.49163,0.00019,25.30356]
[1779559334039,32.25,75425.75,52.6,0.49094,0.00019,25.3014]
[1779559334401,32.25,75425.75,52.6,0.49094,0.00019,25.3014]
[1779559334444,32.25,75425.75,52.6,0.49094,0.00019,25.3014]
[1779559334496,32.25,75420.52,52.6,0.48992,0.00019,25.2981]
[1779559334634,32.25,75420.52,52.6,0.48992,0.00019,25.2981]
[1779559334778,32.25,75405.28,52.6,0.48695,0.00019,25.28752]
[1779559337336,32.25,75403.25,52.6,0.48655,0.00019,25.28601]
[1779559337822,32.25,75403.1,52.6,0.48652,0.00019,25.28589]
[1779559342834,32.24,75400.3,52.6,0.48597,0.00019,25.28375]
[1779559347870,32.24,75400.68,52.6,0.48604,0.0002,25.28404]
[1779559352820,32.24,75401.81,52.6,0.48626,0.0002,25.2849]
[1779559353872,32.24,75401.73,52.6,0.48624,0.0002,25.28143]
[1779559358947,32.23,75401.65,52.6,0.48623,0.0002,25.28137]
[1779559362928,32.23,75401.59,52.6,0.48621,0.0002,25.28132]
[1779559363097,32.23,75401.59,52.6,0.48621,0.0002,25.28132]
[1779559363361,32.23,75401.59,52.6,0.48621,0.0002,25.28132]
[1779559363429,32.23,75401.59,52.6,0.48621,0.0002,25.28132]
[1779559363446,32.23,75401.59,52.6,0.48621,0.0002,25.28132]
[1779559363531,32.23,75401.59,52.6,0.48621,0.0002,25.28132]
[1779559364301,32.23,75402.87,52.6,0.48646,0.0002,25.28229]
[1779559364367,32.23,75402.87,52.6,0.48646,0.0002,25.28229]
[1779559364463,32.23,75390.36,52.6,0.48402,0.0002,25.27237]
[1779559374067,32.23,75393.12,52.6,0.48456,0.0002,25.27463]
[1779559381116,32.23,75393.66,52.6,0.48466,0.0002,25.27507]
[1779559386151,32.22,75393.96,52.6,0.48472,0.0002,25.27531]
[1779559387858,32.22,75393.96,52.6,0.48472,0.0002,25.27531]
[1779559387901,32.22,75393.96,52.6,0.48472,0.0002,25.27531]
[1779559387946,32.22,75393.96,52.6,0.48472,0.0002,25.27531]
[1779559388165,32.22,75400.13,52.6,0.48592,0.0002,25.28018]
[1779559389460,32.22,75400.13,52.6,0.48592,0.0002,25.28018]
[1779559389463,32.22,75400.13,52.6,0.48592,0.0002,25.28018]
[1779559394786,32.22,75396.44,52.6,0.4852,0.0002,25.27729]
[1779559398943,32.22,75390.09,52.6,0.48396,0.0002,25.27212]
[1779559400394,32.22,75388.87,52.6,0.48372,0.0002,25.2711]
[1779559406295,32.22,75387.18,52.6,0.48339,0.0002,25.26966]
[1779559412337,32.21,75387.26,52.6,0.4834,0.0002,25.26632]
[1779559417372,32.21,75387.62,52.6,0.48347,0.0002,25.26662]
[1779559419254,32.21,75388.07,52.6,0.48355,0.0002,25.267]
[1779559424421,32.21,75392.76,52.6,0.48447,0.0002,25.27089]
[1779559425451,32.21,75392.76,52.6,0.48447,0.0002,25.27089]
[1779559425454,32.21,75392.76,52.6,0.48447,0.0002,25.27089]
[1779559426458,32.21,75392.76,52.6,0.48447,0.0002,25.27089]
[1779559426560,32.21,75401.27,52.6,0.48613,0.0002,25.27762]
[1779559431571,32.21,75406.22,52.6,0.4871,0.0002,25.28134]
[1779559437512,32.21,75406.31,52.6,0.48711,0.0002,25.28141]
[1779559442547,32.21,75407.19,52.6,0.48729,0.0002,25.28206]
[1779559448589,32.21,75406.37,52.6,0.48713,0.0002,25.28146]
[1779559453624,32.21,75406.91,52.6,0.48723,0.0002,25.28185]
[1779559458659,32.21,75408.51,52.6,0.48755,0.0002,25.28302]
[1779559463359,32.21,75408.98,52.6,0.48764,0.0002,25.28336]
[1779559468729,32.22,75411.19,52.6,0.48807,0.0002,25.28493]
[1779559475778,32.22,75411.68,52.6,0.48817,0.0002,25.28187]
[1779559478890,32.22,75413.37,52.6,0.4885,0.0002,25.28305]
[1779559483001,32.22,75414.25,52.6,0.48867,0.0002,25.28366]
[1779559483077,32.22,75414.3,52.6,0.48868,0.0002,25.2837]
[1779559484329,32.22,75414.3,52.6,0.48868,0.0002,25.2837]
[1779559485589,32.22,75416.87,52.6,0.48918,0.0002,25.28544]
[1779559485602,32.22,75416.87,52.6,0.48918,0.0002,25.28544]
[1779559486080,32.22,75420.26,52.6,0.48984,0.0002,25.28768]
[1779559486108,32.22,75420.26,52.6,0.48984,0.0002,25.28768]
[1779559488345,32.22,75425.37,52.6,0.49084,0.0002,25.29092]
[1779559490962,32.22,75425.66,52.6,0.49089,0.0002,25.2911]
[1779559491493,32.22,75425.66,52.6,0.49089,0.0002,25.2911]
[1779559492473,32.21,75426.05,52.6,0.49097,0.0002,25.29134]
[1779559498938,32.21,75427.55,52.6,0.49126,0.0002,25.29225]
[1779559502315,32.21,75428.02,52.6,0.49135,0.0002,25.29253]
[1779559504127,32.2,75431.69,52.6,0.49206,0.0002,25.29471]
[1779559510711,32.2,75432.67,52.6,0.49225,0.0002,25.29527]
[1779559510732,32.2,75432.67,52.6,0.49225,0.0002,25.29527]
[1779559510751,32.2,75432.67,52.6,0.49225,0.0002,25.29527]
[1779559511463,32.2,75432.0,52.6,0.49212,0.0002,25.29488]
[1779559517066,32.19,75436.29,52.6,0.49296,0.0002,25.29731]
[1779559521325,32.19,75436.65,52.6,0.49302,0.0002,25.29751]
[1779559528224,32.18,75438.7,52.6,0.49342,0.0002,25.29863]
[1779559528235,32.18,75438.7,52.6,0.49342,0.0002,25.29863]
[1779559528251,32.18,75438.7,52.6,0.49342,0.0002,25.29863]
[1779559529226,32.18,75438.77,52.6,0.49343,0.0002,25.29866]
[1779559529584,32.18,75438.77,52.6,0.49343,0.0002,25.29866]
[1779559529637,32.18,75446.15,52.6,0.49488,0.0002,25.30248]
[1779559533448,32.18,75448.29,52.6,0.49529,0.0002,25.30011]
[1779559533489,32.18,75448.29,52.6,0.49529,0.0002,25.30011]
[1779559533610,32.18,75448.29,52.6,0.49529,0.0002,25.30011]
[1779559533653,32.18,75448.3,52.6,0.49529,0.0002,25.30012]
[1779559534333,32.18,75455.12,52.6,0.49663,0.0002,25.30326]
[1779559538122,32.18,75456.3,52.6,0.49686,0.0002,25.30378]
[1779559539877,32.18,75456.33,52.6,0.49686,0.0002,25.30379]
[1779559539892,32.18,75456.33,52.6,0.49686,0.0002,25.30379]
[1779559543543,32.18,75460.96,52.6,0.49777,0.0002,25.30573]
[1779559546057,32.18,75466.57,52.6,0.49886,0.0002,25.3079]
[1779559549274,32.18,75466.34,52.6,0.49882,0.0002,25.30782]
[1779559553224,32.17,75469.22,52.6,0.49938,0.0002,25.30887]
[1779559553241,32.17,75469.22,52.6,0.49938,0.0002,25.30887]
[1779559553247,32.17,75469.22,52.6,0.49938,0.0002,25.30887]
[1779559553823,32.17,75469.22,52.6,0.49938,0.0002,25.30887]
[1779559554343,32.17,75471.14,52.6,0.49976,0.0002,25.30953]
[1779559557082,32.17,75474.88,52.6,0.50049,0.0002,25.31078]
[1779559557147,32.17,75474.88,52.6,0.50049,0.0002,25.31078]
[1779559557385,32.17,75474.88,52.6,0.50049,0.0002,25.31078]
[1779559557808,32.17,75474.88,52.6,0.50049,0.0002,25.31078]
[1779559560792,32.17,75478.75,52.6,0.50124,0.0002,25.31197]
[1779559565420,32.17,75472.95,52.6,0.50011,0.0002,25.31015]
[1779559570854,32.17,75473.2,52.6,0.50016,0.0002,25.31023]
[1779559580525,32.17,75475.6,52.6,0.50062,0.0002,25.311]
[1779559582921,32.17,75474.67,52.6,0.50044,0.0002,25.31071]
[1779559588583,32.16,75474.08,52.6,0.50033,0.0002,25.31052]
[1779559589983,32.16,75470.17,52.6,0.49956,0.0002,25.3092]
[1779559590545,32.16,75470.17,52.6,0.49956,0.0002,25.3092]
[1779559591604,32.16,75461.7,52.6,0.4979,0.0002,25.30262]
[1779559593558,32.16,75460.17,52.6,0.4976,0.0002,25.302]
[1779559597980,32.16,75462.05,52.6,0.49797,0.0002,25.30276]
[1779559603688,32.16,75461.96,52.6,0.49795,0.0002,25.30272]
[1779559605577,32.16,75461.96,52.6,0.49795,0.0002,25.30272]
[1779559607471,32.16,75465.86,52.6,0.49872,0.0002,25.30423]
[1779559609624,32.16,75466.25,52.6,0.49879,0.0002,25.30438]
[1779559611744,32.16,75475.26,52.6,0.50055,0.0002,25.30749]
[1779559614485,32.16,75475.19,52.6,0.50054,0.0002,25.30747]
[1779559615105,32.16,75476.6,52.6,0.50082,0.0002,25.30791]
[1779559616447,32.16,75477.83,52.6,0.50106,0.0002,25.30829]
[1779559617840,32.16,75477.84,52.6,0.50106,0.0002,25.30829]
[1779559623462,32.16,75477.89,52.6,0.50107,0.0002,25.3083]
[1779559627857,32.15,75483.66,52.6,0.5022,0.0002,25.30995]
[1779559632892,32.15,75486.62,52.6,0.50277,0.0002,25.31071]
[1779559637927,32.15,75488.43,52.6,0.50313,0.0002,25.31115]
[1779559639941,32.15,75479.87,52.6,0.50145,0.0002,25.30889]
[1779559642885,32.15,75479.68,52.6,0.50142,0.0002,25.30884]
[1779559642966,32.15,75479.51,52.6,0.50138,0.0002,25.30879]
[1779559643969,32.15,75470.87,52.6,0.49969,0.0002,25.30603]
[1779559651111,32.15,75470.92,52.6,0.4997,0.0002,25.30605]
[1779559651132,32.15,75470.92,52.6,0.4997,0.0002,25.30605]
[1779559653034,32.14,75465.39,52.6,0.49862,0.0002,25.30064]
[1779559659076,32.14,75464.43,52.6,0.49843,0.0002,25.30028]
[1779559663260,32.14,75462.81,52.6,0.49811,0.0002,25.29965]
[1779559665438,32.14,75462.84,52.6,0.49812,0.0002,25.29966]
[1779559670908,32.14,75464.86,52.6,0.49851,0.0002,25.30044]
[1779559672364,32.14,75464.92,52.6,0.49852,0.0002,25.30047]
[1779559672434,32.14,75464.92,52.6,0.49852,0.0002,25.30047]
[1779559673174,32.14,75471.35,52.6,0.49978,0.0002,25.30279]
[1779559678209,32.14,75472.2,52.6,0.49995,0.0002,25.30308]
[1779559679604,32.14,75472.2,52.6,0.49995,0.0002,25.30308]
[1779559681209,32.14,75472.26,52.6,0.49996,0.0002,25.3031]
[1779559684617,32.14,75472.56,52.6,0.50002,0.0002,25.3032]
[1779559691300,32.14,75472.74,52.6,0.50005,0.0002,25.30326]
[1779559697374,32.14,75470.48,52.6,0.49961,0.0002,25.30249]
[1779559697393,32.14,75470.48,52.6,0.49961,0.0002,25.30249]
[1779559697653,32.14,75470.48,52.6,0.49961,0.0002,25.30249]
[1779559698349,32.14,75464.37,52.6,0.49841,0.0002,25.30025]
[1779559699653,32.14,75464.37,52.6,0.49841,0.0002,25.30025]
[1779559699932,32.14,75464.37,52.6,0.49841,0.0002,25.30025]
[1779559700624,32.13,75464.05,52.6,0.49835,0.0002,25.30013]
[1779559701464,32.13,75466.03,52.6,0.49874,0.0002,25.30088]
[1779559706936,32.13,75469.75,52.6,0.49947,0.0002,25.30224]
[1779559715468,32.13,75470.14,52.6,0.49954,0.0002,25.29896]
[1779559721513,32.13,75469.92,52.6,0.4995,0.0002,25.29889]
[1779559727555,32.13,75470.01,52.6,0.49952,0.0002,25.29892]
[1779559736620,32.13,75468.94,52.6,0.49931,0.0002,25.29854]
[1779559741655,32.13,75470.23,52.6,0.49956,0.0002,25.299]
[1779559746691,32.13,75470.45,52.6,0.4996,0.0002,25.29907]
[1779559751726,32.13,75470.44,52.6,0.4996,0.0002,25.29907]
[1779559757769,32.13,75470.6,52.6,0.49963,0.0002,25.29912]
[1779559762804,32.13,75471.06,52.6,0.49972,0.0002,25.29928]
[1779559768848,32.13,75472.99,52.6,0.5001,0.0002,25.29994]
[1779559773882,32.13,75473.32,52.6,0.50016,0.0002,25.29664]
[1779559780848,32.13,75474.22,52.6,0.50034,0.0002,25.29693]
[1779559785081,32.13,75477.4,52.6,0.50096,0.0002,25.29793]
[1779559795029,32.13,75479.29,52.6,0.50133,0.0002,25.2985]
[1779559800065,32.12,75480.02,52.6,0.50147,0.0002,25.29871]
[1779559800680,32.12,75480.02,52.6,0.50147,0.0002,25.29871]
[1779559800713,32.12,75480.02,52.6,0.50147,0.0002,25.29871]
[1779559802266,32.12,75487.93,52.6,0.50302,0.0002,25.30081]
[1779559802268,32.12,75487.93,52.6,0.50302,0.0002,25.30081]
[1779559805754,32.12,75489.15,52.6,0.50326,0.0002,25.3011]
[1779559812165,32.12,75488.41,52.6,0.50311,0.0002,25.30093]
[1779559817200,32.11,75488.75,52.6,0.50318,0.0002,25.30101]
[1779559820457,32.11,75488.75,52.6,0.50318,0.0002,25.30101]
[1779559820550,32.11,75488.75,52.6,0.50318,0.0002,25.30101]
[1779559820622,32.11,75488.75,52.6,0.50318,0.0002,25.30101]
[1779559820727,32.11,75488.75,52.6,0.50318,0.0002,25.30101]
[1779559820826,32.11,75488.75,52.6,0.50318,0.0002,25.30101]
[1779559821233,32.11,75501.38,52.6,0.50565,0.0002,25.3035]
[1779559826984,32.11,75503.78,52.6,0.50612,0.0002,25.30387]
[1779559829157,32.1,75502.91,52.6,0.50595,0.0002,25.30374]
[1779559830502,32.1,75503.58,52.6,0.50608,0.0002,25.30384]
[1779559830546,32.1,75503.58,52.6,0.50608,0.0002,25.30384]
[1779559830643,32.1,75503.66,52.6,0.5061,0.0002,25.30385]
[1779559831963,32.1,75503.66,52.6,0.5061,0.0002,25.30385]
[1779559837341,32.1,75506.45,52.6,0.50664,0.0002,25.30082]
[1779559842377,32.09,75506.06,52.6,0.50656,0.0002,25.30077]
[1779559847412,32.09,75508.11,52.6,0.50697,0.0002,25.30103]
[1779559848816,32.09,75508.11,52.6,0.50697,0.0002,25.30103]
[1779559851440,32.08,75513.22,52.6,0.50797,0.0002,25.30155]
[1779559853964,32.08,75513.22,52.6,0.50797,0.0002,25.30155]
[1779559854694,32.08,75513.31,52.6,0.50798,0.0002,25.30156]
[1779559854764,32.08,75513.45,52.6,0.50801,0.0002,25.30157]
[1779559855837,32.08,75513.45,52.6,0.50801,0.0002,25.30157]
[1779559858018,32.08,75517.15,52.6,0.50874,0.0002,25.30185]
[1779559858156,32.08,75517.7,52.6,0.50884,0.0002,25.30188]
[1779559858184,32.08,75517.7,52.6,0.50884,0.0002,25.30188]
[1779559858284,32.08,75517.7,52.6,0.50884,0.0002,25.30188]
[1779559858394,32.08,75517.7,52.6,0.50884,0.0002,25.30188]
[1779559858601,32.08,75508.78,52.6,0.5071,0.0002,25.30111]
[1779559864255,32.07,75505.76,52.6,0.5065,0.0002,25.30074]
[1779559869567,32.07,75505.68,52.6,0.50649,0.0002,25.30073]
[1779559872419,32.07,75505.55,52.6,0.50646,0.0002,25.30071]
[1779559872444,32.07,75505.55,52.6,0.50646,0.0002,25.30071]
[1779559872454,32.07,75505.55,52.6,0.50646,0.0002,25.30071]
[1779559872463,32.07,75505.55,52.6,0.50646,0.0002,25.30071]
[1779559872486,32.07,75505.55,52.6,0.50646,0.0002,25.30071]
[1779559872655,32.07,75505.55,52.6,0.50646,0.0002,25.30071]
[1779559873091,32.07,75505.55,52.6,0.50646,0.0002,25.30071]
[1779559873183,32.07,75505.21,52.6,0.50639,0.0002,25.30066]
[1779559873637,32.07,75505.21,52.6,0.50639,0.0002,25.30066]
[1779559874089,32.07,75488.6,52.6,0.50314,0.0002,25.29757]
[1779559874602,32.07,75488.74,52.6,0.50316,0.0002,25.2976]
[1779559879638,32.06,75489.01,52.6,0.50322,0.0002,25.29766]
[1779559881112,32.06,75489.01,52.6,0.50322,0.0002,25.29766]
[1779559887034,32.06,75489.44,52.6,0.5033,0.0002,25.29777]
[1779559887117,32.06,75489.44,52.6,0.5033,0.0002,25.29777]
[1779559887195,32.06,75489.44,52.6,0.5033,0.0002,25.29777]
[1779559887695,32.05,75496.11,52.6,0.50461,0.0002,25.29918]
[1779559888702,32.05,75502.28,52.6,0.50582,0.0002,25.30024]
[1779559889503,32.05,75502.28,52.6,0.50582,0.0002,25.30024]
[1779559890037,32.05,75502.28,52.6,0.50582,0.0002,25.30024]
[1779559890055,32.05,75503.53,52.6,0.50606,0.0002,25.30043]
[1779559890373,32.05,75503.53,52.6,0.50606,0.0002,25.30043]
[1779559895751,32.05,75508.72,52.6,0.50708,0.0002,25.29769]
[1779559896426,32.05,75508.72,52.6,0.50708,0.0002,25.29769]
[1779559899985,32.05,75510.15,52.6,0.50736,0.0002,25.29785]
[1779559900761,32.05,75510.14,52.6,0.50736,0.0002,25.29785]
[1779559901817,32.04,75510.16,52.6,0.50736,0.0002,25.29785]
[1779559904938,32.04,75514.22,52.6,0.50816,0.0002,25.29823]
[1779559906440,32.04,75516.45,52.6,0.5086,0.0002,25.29839]
[1779559908607,32.04,75521.02,52.6,0.50949,0.0002,25.29864]
[1779559909626,32.04,75522.0,52.6,0.50969,0.0002,25.29867]
[1779559914125,32.03,75523.28,52.6,0.50994,0.0002,25.29871]
[1779559914478,32.03,75523.43,52.6,0.50997,0.0002,25.29871]
[1779559919922,32.03,75524.94,52.6,0.51026,0.0002,25.29874]
[1779559924957,32.03,75523.86,52.6,0.51005,0.0002,25.29872]
[1779559927234,32.03,75524.77,52.6,0.51023,0.0002,25.29874]
[1779559928503,32.03,75524.79,52.6,0.51023,0.0002,25.29874]
[1779559928518,32.03,75524.79,52.6,0.51023,0.0002,25.29874]
[1779559928985,32.03,75526.71,52.6,0.51061,0.0002,25.29876]
[1779559930653,32.03,75528.78,52.6,0.51102,0.0002,25.29875]
[1779559932164,32.03,75529.18,52.6,0.5111,0.0002,25.29875]
[1779559936036,32.03,75537.66,52.6,0.51276,0.0002,25.29843]
[1779559941086,32.03,75537.88,52.6,0.5128,0.0002,25.29842]
[1779559946121,32.03,75538.45,52.6,0.51291,0.0002,25.29838]
[1779559947813,32.03,75538.08,52.6,0.51284,0.0002,25.2984]
[1779559948376,32.04,75536.49,52.6,0.51253,0.0002,25.2985]
[1779559948775,32.04,75536.49,52.6,0.51253,0.0002,25.2985]
[1779559949599,32.04,75536.84,52.6,0.5126,0.0002,25.29848]
[1779559951726,32.04,75537.87,52.6,0.5128,0.0002,25.29501]
[1779559953664,32.04,75538.6,52.6,0.51294,0.0002,25.29496]
[1779559959212,32.04,75540.22,52.6,0.51326,0.0002,25.29484]
[1779559959892,32.04,75540.22,52.6,0.51326,0.0002,25.29484]
[1779559960010,32.04,75540.22,52.6,0.51326,0.0002,25.29484]
[1779559962132,32.04,75539.52,52.6,0.51312,0.0002,25.29489]
[1779559962369,32.04,75540.77,52.6,0.51337,0.0002,25.29479]
[1779559962730,32.04,75540.77,52.6,0.51337,0.0002,25.29479]
[1779559962735,32.04,75540.77,52.6,0.51337,0.0002,25.29479]
[1779559963155,32.04,75540.77,52.6,0.51337,0.0002,25.29479]
[1779559963240,32.04,75548.33,52.6,0.51485,0.0002,25.294]
[1779559963568,32.04,75548.33,52.6,0.51485,0.0002,25.294]
[1779559969282,32.04,75549.03,52.6,0.51499,0.0002,25.29391]
[1779559971747,32.04,75549.26,52.6,0.51503,0.0002,25.29387]
[1779559971807,32.04,75549.26,52.6,0.51503,0.0002,25.29387]
[1779559972315,32.04,75552.88,52.6,0.51574,0.0002,25.29335]
[1779559972487,32.04,75552.88,52.6,0.51574,0.0002,25.29335]
[1779559972793,32.04,75552.88,52.6,0.51574,0.0002,25.29335]
[1779559973023,32.04,75562.24,52.6,0.51758,0.0002,25.29162]
[1779559973337,32.04,75562.24,52.6,0.51758,0.0002,25.29162]
[1779559973348,32.04,75562.24,52.6,0.51758,0.0002,25.29162]
[1779559973366,32.04,75562.24,52.6,0.51758,0.0002,25.29162]
[1779559974280,32.04,75569.22,52.6,0.51895,0.0002,25.28998]
[1779559974542,32.04,75569.22,52.6,0.51895,0.0002,25.28998]
[1779559974642,32.04,75569.22,52.6,0.51895,0.0002,25.28998]
[1779559974789,32.04,75569.22,52.6,0.51895,0.0002,25.28998]
[1779559975290,32.04,75569.22,52.6,0.51895,0.0002,25.28998]
[1779559975171,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559975337,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559975431,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559975530,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559975681,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559975977,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559976107,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559976214,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559976279,32.04,75590.93,52.6,0.5232,0.0002,25.28297]
[1779559976257,32.04,75607.12,52.6,0.52637,0.0002,25.27588]
[1779559976463,32.04,75607.12,52.6,0.52637,0.0002,25.27588]
[1779559976646,32.04,75607.12,52.6,0.52637,0.0002,25.27588]
[1779559976693,32.04,75607.12,52.6,0.52637,0.0002,25.27588]
[1779559976844,32.04,75607.12,52.6,0.52637,0.0002,25.27588]
[1779559977079,32.04,75607.12,52.6,0.52637,0.0002,25.27588]
[1779559977287,32.04,75664.47,52.6,0.53758,0.0002,25.23791]
[1779559977640,32.04,75664.47,52.6,0.53758,0.0002,25.23791]
[1779559977736,32.04,75664.47,52.6,0.53758,0.0002,25.23791]
[1779559977755,32.04,75664.47,52.6,0.53758,0.0002,25.23791]
[1779559977775,32.04,75664.47,52.6,0.53758,0.0002,25.23791]
[1779559978297,32.04,75664.47,52.6,0.53758,0.0002,25.23791]
[1779559977946,32.04,75693.73,52.6,0.54328,0.00019,25.21087]
[1779559978363,32.04,75693.73,52.6,0.54328,0.00019,25.21087]
[1779559978417,32.04,75693.73,52.6,0.54328,0.00019,25.21087]
[1779559978707,32.04,75693.73,52.6,0.54328,0.00019,25.21087]
[1779559978959,32.04,75693.73,52.6,0.54328,0.00019,25.21087]
[1779559979112,32.05,75715.12,52.6,0.54742,0.00019,25.18797]
[1779559979401,32.05,75715.12,52.6,0.54742,0.00019,25.18797]
[1779559979417,32.05,75715.12,52.6,0.54742,0.00019,25.18797]
[1779559979919,32.05,75715.12,52.6,0.54742,0.00019,25.18797]
[1779559980182,32.05,75715.12,52.6,0.54742,0.00019,25.18797]
[1779559980284,32.04,75718.27,52.6,0.54805,0.00019,25.18426]
[1779559980451,32.04,75718.27,52.6,0.54805,0.00019,25.18426]
[1779559980504,32.04,75718.27,52.6,0.54805,0.00019,25.18426]
[1779559980701,32.04,75718.27,52.6,0.54805,0.00019,25.18426]
[1779559981298,32.04,75718.27,52.6,0.54805,0.00019,25.18426]
[1779559980737,32.05,75712.94,52.6,0.54701,0.00019,25.19041]
[1779559981367,32.05,75712.94,52.6,0.54701,0.00019,25.19041]
[1779559981419,32.05,75712.94,52.6,0.54701,0.00019,25.19041]
[1779559981855,32.05,75712.94,52.6,0.54701,0.00019,25.19041]
[1779559981886,32.05,75712.94,52.6,0.54701,0.00019,25.19041]
[1779559982190,32.05,75712.94,52.6,0.54701,0.00019,25.19041]
[1779559982269,32.05,75707.44,52.6,0.54593,0.00019,25.19655]
[1779559982372,32.05,75707.44,52.6,0.54593,0.00019,25.19655]
[1779559982448,32.05,75707.44,52.6,0.54593,0.00019,25.19655]
[1779559982820,32.05,75707.44,52.6,0.54593,0.00019,25.19655]
[1779559983195,32.05,75707.44,52.6,0.54593,0.00019,25.19655]
[1779559983300,32.06,75683.87,52.6,0.54134,0.00019,25.22067]
[1779559983518,32.06,75683.87,52.6,0.54134,0.00019,25.22067]
[1779559983661,32.06,75683.87,52.6,0.54134,0.00019,25.22067]
[1779559984231,32.06,75683.87,52.6,0.54134,0.00019,25.22067]
[1779559984300,32.06,75678.37,52.6,0.54027,0.00019,25.22582]
[1779559985040,32.06,75678.37,52.6,0.54027,0.00019,25.22582]
[1779559985274,32.06,75678.37,52.6,0.54027,0.00019,25.22582]
[1779559985137,32.06,75678.56,52.6,0.54031,0.00019,25.22565]
[1779559985759,32.06,75678.56,52.6,0.54031,0.00019,25.22565]
[1779559986191,32.06,75678.56,52.6,0.54031,0.00019,25.22565]
[1779559986254,32.06,75672.6,52.6,0.53915,0.00019,25.23102]
[1779559986350,32.06,75672.6,52.6,0.53915,0.00019,25.23102]
[1779559986397,32.06,75672.6,52.6,0.53915,0.00019,25.23102]
[1779559986640,32.06,75672.6,52.6,0.53915,0.00019,25.23102]
[1779559986672,32.06,75672.6,52.6,0.53915,0.00019,25.23102]
[1779559986955,32.06,75672.6,52.6,0.53915,0.00019,25.23102]
[1779559987182,32.06,75672.6,52.6,0.53915,0.00019,25.23102]
[1779559987240,32.05,75666.12,52.6,0.53788,0.00019,25.23662]
[1779559987572,32.05,75666.12,52.6,0.53788,0.00019,25.23662]
[1779559988309,32.05,75666.12,52.6,0.53788,0.00019,25.23662]
[1779559987674,32.05,75659.99,52.6,0.53669,0.0002,25.24168]
[1779559988605,32.05,75659.99,52.6,0.53669,0.0002,25.24168]
[1779559988958,32.05,75659.99,52.6,0.53669,0.0002,25.24168]
[1779559989181,32.05,75659.99,52.6,0.53669,0.0002,25.24168]
[1779559989235,32.06,75650.73,52.6,0.53488,0.0002,25.24891]
[1779559989607,32.06,75650.73,52.6,0.53488,0.0002,25.24891]
[1779559990225,32.06,75650.73,52.6,0.53488,0.0002,25.24891]
[1779559990459,32.06,75646.76,52.6,0.5341,0.0002,25.25185]
[1779559990755,32.06,75646.76,52.6,0.5341,0.0002,25.25185]
[1779559991136,32.06,75648.52,52.6,0.53445,0.0002,25.25056]
[1779559993655,32.06,75654.64,52.6,0.53564,0.0002,25.24594]
[1779559995149,32.06,75654.64,52.6,0.53564,0.0002,25.24594]
[1779559995192,32.06,75651.01,52.6,0.53493,0.0002,25.24872]
[1779559995422,32.06,75651.01,52.6,0.53493,0.0002,25.24872]
[1779559996543,32.06,75638.94,52.6,0.53257,0.0002,25.25737]
[1779559999171,32.06,75640.45,52.6,0.53287,0.0002,25.25634]
[1779559999185,32.06,75640.45,52.6,0.53287,0.0002,25.25634]
[1779560003280,32.07,75643.07,52.6,0.53338,0.0002,25.25453]
[1779560007067,32.07,75631.08,52.6,0.53103,0.0002,25.26255]
[1779560007449,32.07,75631.08,52.6,0.53103,0.0002,25.26255]
[1779560014174,32.07,75633.51,52.6,0.53151,0.0002,25.25759]
[1779560017104,32.08,75635.98,52.6,0.53199,0.0002,25.25598]
[1779560017697,32.08,75627.94,52.6,0.53042,0.0002,25.2611]
[1779560022732,32.08,75624.52,52.6,0.52975,0.0002,25.26317]
[1779560025593,32.08,75624.73,52.6,0.52979,0.0002,25.26304]
[1779560030788,32.08,75625.08,52.6,0.52986,0.0002,25.26284]
[1779560031595,32.08,75625.08,52.6,0.52986,0.0002,25.26284]
[1779560032278,32.08,75625.08,52.6,0.52986,0.0002,25.26284]
[1779560032510,32.08,75624.88,52.6,0.52982,0.0002,25.26296]
[1779560032802,32.08,75631.75,52.6,0.53116,0.0002,25.25874]
[1779560033809,32.08,75638.93,52.6,0.53256,0.0002,25.25402]
[1779560034690,32.08,75638.93,52.6,0.53256,0.0002,25.25402]
[1779560037625,32.08,75638.62,52.6,0.5325,0.0002,25.25424]
[1779560042872,32.09,75641.53,52.6,0.53306,0.0002,25.25227]
[1779560044603,32.09,75643.06,52.6,0.53336,0.0002,25.2512]
[1779560044636,32.09,75643.06,52.6,0.53336,0.0002,25.2512]
[1779560046390,32.09,75645.95,52.6,0.53393,0.00019,25.24915]
[1779560046504,32.09,75645.95,52.6,0.53393,0.00019,25.24915]
[1779560046613,32.09,75645.95,52.6,0.53393,0.00019,25.24915]
[1779560047649,32.09,75646.4,52.6,0.53401,0.00019,25.24882]
[1779560047854,32.09,75646.4,52.6,0.53401,0.00019,25.24882]
[1779560047907,32.09,75645.3,52.6,0.5338,0.0002,25.24962]
[1779560050523,32.09,75645.67,52.6,0.53387,0.00019,25.24935]
[1779560051418,32.09,75645.35,52.6,0.53381,0.00019,25.24958]
[1779560051735,32.09,75645.35,52.6,0.53381,0.00019,25.24958]
[1779560059948,32.09,75647.19,52.6,0.53417,0.00019,25.24824]
[1779560060111,32.09,75647.19,52.6,0.53417,0.00019,25.24824]
[1779560060387,32.09,75647.19,52.6,0.53417,0.00019,25.24824]
[1779560060397,32.09,75647.19,52.6,0.53417,0.00019,25.24824]
[1779560060998,32.09,75633.75,52.6,0.53155,0.0002,25.25748]
[1779560062005,32.09,75627.94,52.6,0.53041,0.0002,25.26114]
[1779560064022,32.09,75621.69,52.6,0.52919,0.0002,25.26485]
[1779560066357,32.09,75617.92,52.6,0.52845,0.0002,25.26698]
[1779560068498,32.1,75614.86,52.6,0.52785,0.0002,25.26864]
[1779560068595,32.1,75614.86,52.6,0.52785,0.0002,25.26864]
[1779560069057,32.1,75613.03,52.6,0.5275,0.0002,25.26961]
[1779560074093,32.1,75610.27,52.6,0.52696,0.0002,25.2676]
[1779560079125,32.1,75610.22,52.6,0.52695,0.0002,25.26763]
[1779560080627,32.1,75610.54,52.6,0.52701,0.0002,25.26747]
[1779560080712,32.1,75610.54,52.6,0.52701,0.0002,25.26747]
[1779560081394,32.1,75610.54,52.6,0.52701,0.0002,25.26747]
[1779560081380,32.1,75626.17,52.6,0.53006,0.0002,25.25882]
[1779560082149,32.1,75634.09,52.6,0.53161,0.0002,25.25387]
[1779560082906,32.1,75634.09,52.6,0.53161,0.0002,25.25387]
[1779560083003,32.1,75634.09,52.6,0.53161,0.0002,25.25387]
[1779560083106,32.1,75634.09,52.6,0.53161,0.0002,25.25387]
[1779560083156,32.1,75627.09,52.6,0.53024,0.0002,25.25827]
[1779560084946,32.1,75623.82,52.6,0.52961,0.0002,25.26022]
[1779560084955,32.1,75623.82,52.6,0.52961,0.0002,25.26022]
[1779560085170,32.1,75618.08,52.6,0.52848,0.0002,25.26349]
[1779560085509,32.1,75618.08,52.6,0.52848,0.0002,25.26349]
[1779560085556,32.1,75618.08,52.6,0.52848,0.0002,25.26349]
[1779560085864,32.1,75618.08,52.6,0.52848,0.0002,25.26349]
[1779560086389,32.1,75618.08,52.6,0.52848,0.0002,25.26349]
[1779560086427,32.1,75610.45,52.6,0.52699,0.0002,25.26752]
[1779560087476,32.1,75608.6,52.6,0.52663,0.0002,25.26844]
[1779560087480,32.1,75608.6,52.6,0.52663,0.0002,25.26844]
[1779560087507,32.1,75608.6,52.6,0.52663,0.0002,25.26844]
[1779560087598,32.1,75608.6,52.6,0.52663,0.0002,25.26844]
[1779560087675,32.1,75608.6,52.6,0.52663,0.0002,25.26844]
[1779560087875,32.1,75608.6,52.6,0.52663,0.0002,25.26844]
[1779560088026,32.1,75608.6,52.6,0.52663,0.0002,25.26844]
[1779560088343,32.1,75629.13,52.6,0.53064,0.0002,25.25702]
[1779560088503,32.1,75629.13,52.6,0.53064,0.0002,25.25702]
[1779560088756,32.1,75629.13,52.6,0.53064,0.0002,25.25702]
[1779560089198,32.1,75628.25,52.6,0.53047,0.0002,25.25756]
[1779560089798,32.1,75628.25,52.6,0.53047,0.0002,25.25756]
[1779560089817,32.1,75628.25,52.6,0.53047,0.0002,25.25756]
[1779560089899,32.1,75628.25,52.6,0.53047,0.0002,25.25756]
[1779560090170,32.1,75628.25,52.6,0.53047,0.0002,25.25756]
[1779560092338,32.1,75622.11,52.6,0.52927,0.0002,25.26122]
[1779560093516,32.1,75621.86,52.6,0.52922,0.0002,25.26136]
[1779560093535,32.1,75621.86,52.6,0.52922,0.0002,25.26136]
[1779560093545,32.1,75621.86,52.6,0.52922,0.0002,25.26136]
[1779560093703,32.1,75621.86,52.6,0.52922,0.0002,25.26136]
[1779560099268,32.1,75614.12,52.6,0.52771,0.0002,25.26563]
[1779560100613,32.1,75614.43,52.6,0.52777,0.0002,25.26546]
[1779560100678,32.1,75614.43,52.6,0.52777,0.0002,25.26546]
[1779560100788,32.1,75614.43,52.6,0.52777,0.0002,25.26546]
[1779560100896,32.1,75614.43,52.6,0.52777,0.0002,25.26546]
[1779560101282,32.1,75627.48,52.6,0.53032,0.0002,25.25804]
[1779560101701,32.1,75627.48,52.6,0.53032,0.0002,25.25804]
[1779560101805,32.1,75627.48,52.6,0.53032,0.0002,25.25804]
[1779560101892,32.1,75627.48,52.6,0.53032,0.0002,25.25804]
[1779560102015,32.1,75627.48,52.6,0.53032,0.0002,25.25804]
[1779560102058,32.1,75627.48,52.6,0.53032,0.0002,25.25804]
[1779560102530,32.1,75627.48,52.6,0.53032,0.0002,25.25804]
[1779560102543,32.1,75627.48,52.6,0.53032,0.0002,25.25804]
[1779560102392,32.1,75650.5,52.6,0.53481,0.00019,25.24242]
[1779560102728,32.1,75650.5,52.6,0.53481,0.00019,25.24242]
[1779560103212,32.1,75650.5,52.6,0.53481,0.00019,25.24242]
[1779560103887,32.1,75654.65,52.6,0.53562,0.00019,25.23927]
[1779560103990,32.1,75654.65,52.6,0.53562,0.00019,25.23927]
[1779560104068,32.1,75654.65,52.6,0.53562,0.00019,25.23927]
[1779560104186,32.1,75654.65,52.6,0.53562,0.00019,25.23927]
[1779560104357,32.1,75651.89,52.6,0.53508,0.00019,25.24138]
[1779560104482,32.1,75651.89,52.6,0.53508,0.00019,25.24138]
[1779560104813,32.1,75651.89,52.6,0.53508,0.00019,25.24138]
[1779560105252,32.1,75651.89,52.6,0.53508,0.00019,25.24138]
[1779560105364,32.1,75644.37,52.6,0.53361,0.00019,25.2469]
[1779560105811,32.1,75644.37,52.6,0.53361,0.00019,25.2469]
[1779560107363,32.1,75643.24,52.6,0.53339,0.00019,25.2477]
[1779560107565,32.1,75640.35,52.6,0.53283,0.0002,25.2497]
[1779560107575,32.1,75640.35,52.6,0.53283,0.0002,25.2497]
[1779560108398,32.1,75632.9,52.6,0.53137,0.0002,25.25465]
[1779560108854,32.1,75632.9,52.6,0.53137,0.0002,25.25465]
[1779560109405,32.1,75638.35,52.6,0.53244,0.0002,25.25107]
[1779560112464,32.11,75636.93,52.6,0.53216,0.0002,25.25203]
[1779560118548,32.11,75637.2,52.6,0.53221,0.00019,25.25187]
[1779560119249,32.11,75637.2,52.6,0.53221,0.00019,25.25187]
[1779560119271,32.11,75637.2,52.6,0.53221,0.00019,25.25187]
[1779560124999,32.11,75639.1,52.6,0.53258,0.00019,25.2506]
[1779560127078,32.12,75646.22,52.6,0.53396,0.00019,25.24562]
[1779560128539,32.12,75651.05,52.6,0.53491,0.00019,25.24206]
[1779560131579,32.11,75651.49,52.6,0.53499,0.00019,25.23831]
[1779560133767,32.11,75651.76,52.6,0.53505,0.00019,25.2381]
[1779560135746,32.11,75651.36,52.6,0.53497,0.00019,25.2384]
[1779560135757,32.11,75651.36,52.6,0.53497,0.00019,25.2384]
[1779560138531,32.11,75652.11,52.6,0.53512,0.00019,25.23783]
[1779560138683,32.11,75652.11,52.6,0.53512,0.00019,25.23783]
[1779560139607,32.11,75652.27,52.6,0.53515,0.00019,25.23771]
[1779560139708,32.11,75658.87,52.6,0.53643,0.00019,25.23258]
[1779560141078,32.11,75658.87,52.6,0.53643,0.00019,25.23258]
[1779560141519,32.11,75657.93,52.6,0.53625,0.00019,25.23332]
[1779560141719,32.11,75657.93,52.6,0.53625,0.00019,25.23332]
[1779560141955,32.11,75657.93,52.6,0.53625,0.00019,25.23332]
[1779560142641,32.11,75650.85,52.6,0.53487,0.00019,25.23878]
[1779560144531,32.11,75649.47,52.6,0.5346,0.00019,25.23981]
[1779560144873,32.11,75639.97,52.6,0.53275,0.00019,25.24658]
[1779560150551,32.12,75635.75,52.6,0.53193,0.0002,25.24942]
[1779560150883,32.12,75635.75,52.6,0.53193,0.0002,25.24942]
[1779560150984,32.12,75635.08,52.6,0.53179,0.0002,25.24986]
[1779560154728,32.12,75629.95,52.6,0.53079,0.0002,25.25314]
[1779560157325,32.12,75630.85,52.6,0.53097,0.0002,25.25258]
[1779560157525,32.12,75630.38,52.6,0.53088,0.0002,25.25288]
[1779560157730,32.12,75630.38,52.6,0.53088,0.0002,25.25288]
[1779560157749,32.12,75617.47,52.6,0.52836,0.0002,25.26045]
[1779560158826,32.12,75611.02,52.6,0.5271,0.0002,25.26385]
[1779560165128,32.12,75611.12,52.6,0.52712,0.0002,25.2638]
[1779560167698,32.12,75611.19,52.6,0.52713,0.0002,25.26377]
[1779560168819,32.12,75611.19,52.6,0.52713,0.0002,25.26377]
[1779560168975,32.12,75611.19,52.6,0.52713,0.0002,25.26377]
[1779560168991,32.12,75611.19,52.6,0.52713,0.0002,25.26377]
[1779560169014,32.12,75611.19,52.6,0.52713,0.0002,25.26377]
[1779560169628,32.12,75606.39,52.6,0.52619,0.0002,25.26614]
[1779560169849,32.12,75591.38,52.6,0.52326,0.0002,25.27267]
[1779560170636,32.12,75591.38,52.6,0.52326,0.0002,25.27267]
[1779560170773,32.12,75591.38,52.6,0.52326,0.0002,25.27267]
[1779560170846,32.12,75591.38,52.6,0.52326,0.0002,25.27267]
[1779560170864,32.12,75591.38,52.6,0.52326,0.0002,25.27267]
[1779560170901,32.12,75591.38,52.6,0.52326,0.0002,25.27267]
[1779560171137,32.12,75591.38,52.6,0.52326,0.0002,25.27267]
[1779560171238,32.12,75589.71,52.6,0.52294,0.0002,25.27331]
[1779560171871,32.12,75583.71,52.6,0.52176,0.0002,25.27547]
[1779560172733,32.12,75583.71,52.6,0.52176,0.0002,25.27547]
[1779560175844,32.12,75577.79,52.6,0.52061,0.0002,25.27739]
[1779560175867,32.12,75577.79,52.6,0.52061,0.0002,25.27739]
[1779560175892,32.12,75577.79,52.6,0.52061,0.0002,25.27739]
[1779560175920,32.12,75577.79,52.6,0.52061,0.0002,25.27739]
[1779560175928,32.12,75577.79,52.6,0.52061,0.0002,25.27739]
[1779560176906,32.12,75583.6,52.6,0.52174,0.0002,25.27551]
[1779560178932,32.12,75584.66,52.6,0.52195,0.0002,25.27514]
[1779560179144,32.12,75584.66,52.6,0.52195,0.0002,25.27514]
[1779560179153,32.12,75586.09,52.6,0.52223,0.0002,25.27464]
[1779560179937,32.12,75586.09,52.6,0.52223,0.0002,25.27464]
[1779560179944,32.12,75586.09,52.6,0.52223,0.0002,25.27464]
[1779560180000,32.12,75586.09,52.6,0.52223,0.0002,25.27464]
[1779560180496,32.12,75591.13,52.6,0.52321,0.0002,25.27276]
[1779560180934,32.12,75586.13,52.6,0.52224,0.0002,25.27462]
[1779560183474,32.12,75589.81,52.6,0.52296,0.0002,25.27327]
[1779560183773,32.12,75590.37,52.6,0.52307,0.0002,25.27305]
[1779560183954,32.12,75595.05,52.6,0.52398,0.0002,25.27119]
[1779560187837,32.12,75597.93,52.6,0.52454,0.0002,25.26998]
[1779560187859,32.12,75597.93,52.6,0.52454,0.0002,25.26998]
[1779560187983,32.11,75596.71,52.6,0.52431,0.0002,25.2705]
[1779560189997,32.12,75591.69,52.6,0.52332,0.0002,25.27254]
[1779560190616,32.12,75591.69,52.6,0.52332,0.0002,25.27254]
[1779560194460,32.12,75591.0,52.6,0.52319,0.0002,25.26939]
[1779560197046,32.11,75581.82,52.6,0.5214,0.0002,25.27268]
[1779560202081,32.11,75581.82,52.6,0.5214,0.0002,25.27268]
[1779560207116,32.11,75579.83,52.6,0.52101,0.0002,25.27333]
[1779560212151,32.11,75579.96,52.6,0.52103,0.0002,25.27329]
[1779560212831,32.11,75579.96,52.6,0.52103,0.0002,25.27329]
[1779560213587,32.11,75580.54,52.6,0.52115,0.0002,25.2731]
[1779560213603,32.11,75580.54,52.6,0.52115,0.0002,25.2731]
[1779560214035,32.11,75580.54,52.6,0.52115,0.0002,25.2731]
[1779560214165,32.11,75577.07,52.6,0.52047,0.0002,25.27419]
[1779560215173,32.11,75571.17,52.6,0.51931,0.0002,25.27586]
[1779560218406,32.11,75570.92,52.6,0.51927,0.0002,25.27593]
[1779560218412,32.11,75570.92,52.6,0.51927,0.0002,25.27593]
[1779560218439,32.11,75570.92,52.6,0.51927,0.0002,25.27593]
[1779560218495,32.11,75570.92,52.6,0.51927,0.0002,25.27593]
[1779560219416,32.11,75571.34,52.6,0.51935,0.0002,25.27582]
[1779560219472,32.11,75575.5,52.6,0.52016,0.0002,25.27465]
[1779560225242,32.11,75576.44,52.6,0.52035,0.0002,25.27437]
[1779560230277,32.11,75575.48,52.6,0.52016,0.0002,25.27466]
[1779560234551,32.11,75576.08,52.6,0.52028,0.0002,25.27448]
[1779560234564,32.11,75576.08,52.6,0.52028,0.0002,25.27448]
[1779560235314,32.11,75583.59,52.6,0.52174,0.0002,25.27208]
[1779560235816,32.11,75583.59,52.6,0.52174,0.0002,25.27208]
[1779560235922,32.11,75583.59,52.6,0.52174,0.0002,25.27208]
[1779560235964,32.11,75583.59,52.6,0.52174,0.0002,25.27208]
[1779560236322,32.11,75589.23,52.6,0.52285,0.0002,25.27006]
[1779560236942,32.11,75589.23,52.6,0.52285,0.0002,25.27006]
[1779560237135,32.11,75589.23,52.6,0.52285,0.0002,25.27006]
[1779560237173,32.11,75589.23,52.6,0.52285,0.0002,25.27006]
[1779560237945,32.11,75593.1,52.6,0.5236,0.0002,25.26855]
[1779560238510,32.11,75593.1,52.6,0.5236,0.0002,25.26855]
[1779560238569,32.11,75593.1,52.6,0.5236,0.0002,25.26855]
[1779560238876,32.11,75594.23,52.6,0.52382,0.0002,25.2681]
[1779560239044,32.11,75594.23,52.6,0.52382,0.0002,25.2681]
[1779560239805,32.11,75596.38,52.6,0.52424,0.0002,25.26721]
[1779560240350,32.11,75601.74,52.6,0.52529,0.0002,25.26488]
[1779560243426,32.11,75603.3,52.6,0.5256,0.0002,25.26416]
[1779560245165,32.11,75604.52,52.6,0.52583,0.0002,25.2636]
[1779560245183,32.11,75604.52,52.6,0.52583,0.0002,25.2636]
[1779560250192,32.12,75609.01,52.6,0.52671,0.0002,25.26143]
[1779560252298,32.11,75609.43,52.6,0.52679,0.0002,25.2578]
[1779560252321,32.11,75609.43,52.6,0.52679,0.0002,25.2578]
[1779560252327,32.11,75609.43,52.6,0.52679,0.0002,25.2578]
[1779560255011,32.11,75606.17,52.6,0.52616,0.0002,25.2594]
[1779560255094,32.11,75606.17,52.6,0.52616,0.0002,25.2594]
[1779560257083,32.12,75608.57,52.6,0.52663,0.0002,25.25823]
[1779560257089,32.12,75608.57,52.6,0.52663,0.0002,25.25823]
[1779560257196,32.12,75608.57,52.6,0.52663,0.0002,25.25823]
[1779560259483,32.12,75618.47,52.6,0.52856,0.0002,25.25304]
[1779560260541,32.12,75624.64,52.6,0.52976,0.0002,25.24951]
[1779560261639,32.12,75628.89,52.6,0.53059,0.0002,25.24695]
[1779560263167,32.12,75631.91,52.6,0.53118,0.0002,25.24506]
[1779560263511,32.12,75637.08,52.6,0.53219,0.0002,25.24169]
[1779560263912,32.12,75637.08,52.6,0.53219,0.0002,25.24169]
[1779560263916,32.12,75637.08,52.6,0.53219,0.0002,25.24169]
[1779560264518,32.12,75643.83,52.6,0.53351,0.00019,25.23705]
[1779560265525,32.11,75649.93,52.6,0.5347,0.00019,25.23262]
[1779560265718,32.11,75649.93,52.6,0.5347,0.00019,25.23262]
[1779560265742,32.11,75649.93,52.6,0.5347,0.00019,25.23262]
[1779560266402,32.11,75649.93,52.6,0.5347,0.00019,25.23262]
[1779560266472,32.11,75649.93,52.6,0.5347,0.00019,25.23262]
[1779560266561,32.11,75649.93,52.6,0.5347,0.00019,25.23262]
[1779560266572,32.11,75649.93,52.6,0.5347,0.00019,25.23262]
[1779560266826,32.11,75653.63,52.6,0.53542,0.00019,25.22983]
[1779560267539,32.11,75654.29,52.6,0.53555,0.00019,25.22932]
[1779560267863,32.11,75654.29,52.6,0.53555,0.00019,25.22932]
[1779560268207,32.11,75654.29,52.6,0.53555,0.00019,25.22932]
[1779560268688,32.11,75655.84,52.6,0.53585,0.00019,25.22811]
[1779560268776,32.11,75655.84,52.6,0.53585,0.00019,25.22811]
[1779560268819,32.11,75655.84,52.6,0.53585,0.00019,25.22811]
[1779560269405,32.11,75655.84,52.6,0.53585,0.00019,25.22811]
[1779560269641,32.11,75651.94,52.6,0.53509,0.00019,25.23111]
[1779560272576,32.11,75660.67,52.6,0.53679,0.00019,25.22426]
[1779560275116,32.11,75661.47,52.6,0.53695,0.00019,25.22361]
[1779560275289,32.11,75661.47,52.6,0.53695,0.00019,25.22361]
[1779560275636,32.11,75665.49,52.6,0.53773,0.00019,25.22028]
[1779560276480,32.11,75665.49,52.6,0.53773,0.00019,25.22028]
[1779560276604,32.11,75670.77,52.6,0.53876,0.00019,25.21577]
[1779560276951,32.11,75670.77,52.6,0.53876,0.00019,25.21577]
[1779560276956,32.11,75670.77,52.6,0.53876,0.00019,25.21577]
[1779560280632,32.11,75675.62,52.6,0.53971,0.00019,25.21147]
[1779560280820,32.11,75675.62,52.6,0.53971,0.00019,25.21147]
[1779560281072,32.11,75675.62,52.6,0.53971,0.00019,25.21147]
[1779560281561,32.11,75675.62,52.6,0.53971,0.00019,25.21147]
[1779560281695,32.11,75675.62,52.6,0.53971,0.00019,25.21147]
[1779560283296,32.11,75677.5,52.6,0.54008,0.00019,25.20976]
[1779560283327,32.11,75677.5,52.6,0.54008,0.00019,25.20976]
[1779560283412,32.11,75677.5,52.6,0.54008,0.00019,25.20976]
[1779560283517,32.11,75687.34,52.6,0.54199,0.00019,25.20051]
[1779560284372,32.11,75687.34,52.6,0.54199,0.00019,25.20051]
[1779560284395,32.11,75687.34,52.6,0.54199,0.00019,25.20051]
[1779560284429,32.11,75687.34,52.6,0.54199,0.00019,25.20051]
[1779560284456,32.11,75687.34,52.6,0.54199,0.00019,25.20051]
[1779560284536,32.11,75687.34,52.6,0.54199,0.00019,25.20051]
[1779560284614,32.11,75682.1,52.6,0.54097,0.00019,25.20551]
[1779560285102,32.11,75682.1,52.6,0.54097,0.00019,25.20551]
[1779560285307,32.11,75682.1,52.6,0.54097,0.00019,25.20551]
[1779560287043,32.11,75678.03,52.6,0.54018,0.00019,25.20928]
[1779560287569,32.11,75678.03,52.6,0.54018,0.00019,25.20928]
[1779560288709,32.11,75677.69,52.6,0.54011,0.00019,25.2096]
[1779560288749,32.11,75677.69,52.6,0.54011,0.00019,25.2096]
[1779560288812,32.11,75677.69,52.6,0.54011,0.00019,25.2096]
[1779560289013,32.11,75677.69,52.6,0.54011,0.00019,25.2096]
[1779560289953,32.11,75676.61,52.6,0.5399,0.00019,25.21058]
[1779560290055,32.11,75681.76,52.6,0.5409,0.00019,25.20584]
[1779560290677,32.11,75681.76,52.6,0.5409,0.00019,25.20584]
[1779560291076,32.11,75681.76,52.6,0.5409,0.00019,25.20584]
[1779560291299,32.11,75681.76,52.6,0.5409,0.00019,25.20584]
[1779560291488,32.11,75685.76,52.6,0.54168,0.00019,25.20205]
[1779560291968,32.11,75673.49,52.6,0.53929,0.00019,25.21338]
[1779560293652,32.11,75673.49,52.6,0.53929,0.00019,25.21338]
[1779560298952,32.11,75673.63,52.6,0.53932,0.00019,25.21327]
[1779560300122,32.11,75673.63,52.6,0.53932,0.00019,25.21327]
[1779560300135,32.11,75673.63,52.6,0.53932,0.00019,25.21327]
[1779560300163,32.11,75673.63,52.6,0.53932,0.00019,25.21327]
[1779560300217,32.11,75677.52,52.6,0.54007,0.00019,25.20977]
[1779560301098,32.11,75677.52,52.6,0.54007,0.00019,25.20977]
[1779560302238,32.11,75681.86,52.6,0.54092,0.00019,25.20576]
[1779560302512,32.11,75681.86,52.6,0.54092,0.00019,25.20576]
[1779560304761,32.11,75680.79,52.6,0.54071,0.00019,25.20675]
[1779560305338,32.11,75680.79,52.6,0.54071,0.00019,25.20675]
[1779560305852,32.11,75680.85,52.6,0.54073,0.00019,25.20669]
[1779560306862,32.11,75688.72,52.6,0.54226,0.00019,25.19917]
[1779560311908,32.11,75692.13,52.6,0.54292,0.00019,25.19579]
[1779560311999,32.11,75692.13,52.6,0.54292,0.00019,25.19579]
[1779560312032,32.11,75692.13,52.6,0.54292,0.00019,25.19579]
[1779560313156,32.11,75683.17,52.6,0.54118,0.00019,25.20107]
[1779560315740,32.1,75683.29,52.6,0.54121,0.00019,25.20095]
[1779560316333,32.1,75683.29,52.6,0.54121,0.00019,25.20095]
[1779560317802,32.1,75682.77,52.6,0.54111,0.00019,25.20144]
[1779560318311,32.1,75682.77,52.6,0.54111,0.00019,25.20144]
[1779560319354,32.1,75682.03,52.6,0.54096,0.00019,25.20213]
[1779560324990,32.1,75682.9,52.6,0.54114,0.00019,25.20129]
[1779560326044,32.1,75682.9,52.6,0.54114,0.00019,25.20129]
[1779560332041,32.1,75682.64,52.6,0.54109,0.00019,25.20151]
[1779560337082,32.09,75683.71,52.6,0.5413,0.00019,25.20049]
[1779560338762,32.09,75683.71,52.6,0.5413,0.00019,25.20049]
[1779560338890,32.09,75681.78,52.6,0.54092,0.00019,25.2023]
[1779560341481,32.09,75676.87,52.6,0.53997,0.00019,25.20683]
[1779560341580,32.09,75676.87,52.6,0.53997,0.00019,25.20683]
[1779560341617,32.09,75676.87,52.6,0.53997,0.00019,25.20683]
[1779560348161,32.09,75684.48,52.6,0.54145,0.00019,25.19972]
[1779560351136,32.09,75685.01,52.6,0.54156,0.00019,25.19921]
[1779560351185,32.09,75685.01,52.6,0.54156,0.00019,25.19921]
[1779560352065,32.09,75684.85,52.6,0.54153,0.00019,25.19936]
[1779560352198,32.09,75695.12,52.6,0.54353,0.00019,25.18922]
[1779560354734,32.09,75694.25,52.6,0.54336,0.00019,25.1901]
[1779560360254,32.09,75696.52,52.6,0.5438,0.00019,25.18778]
[1779560365290,32.09,75697.22,52.6,0.54394,0.00019,25.18705]
[1779560370325,32.09,75699.23,52.6,0.54433,0.00019,25.18497]
[1779560375269,32.08,75701.3,52.6,0.54474,0.00019,25.17936]
[1779560375360,32.08,75695.93,52.6,0.54369,0.00019,25.18494]
[1779560376367,32.08,75686.01,52.6,0.54176,0.00019,25.1948]
[1779560379738,32.08,75689.25,52.6,0.54239,0.00019,25.19164]
[1779560384423,32.08,75694.62,52.6,0.54344,0.00019,25.18626]
[1779560385429,32.08,75699.5,52.6,0.54439,0.00019,25.18123]
[1779560386430,32.08,75699.5,52.6,0.54439,0.00019,25.18123]
[1779560391472,32.08,75705.65,52.6,0.54558,0.00019,25.17469]
[1779560393486,32.08,75713.49,52.6,0.54711,0.00019,25.16602]
[1779560394954,32.08,75715.04,52.6,0.54741,0.00019,25.16427]
[1779560395111,32.08,75715.04,52.6,0.54741,0.00019,25.16427]
[1779560397598,32.08,75720.94,52.6,0.54855,0.00019,25.15746]
[1779560398505,32.09,75722.49,52.6,0.54885,0.00019,25.15564]
[1779560400835,32.09,75724.47,52.6,0.54924,0.00019,25.15331]
[1779560401367,32.09,75724.47,52.6,0.54924,0.00019,25.15331]
[1779560401614,32.09,75724.47,52.6,0.54924,0.00019,25.15331]
[1779560402395,32.09,75723.22,52.6,0.54899,0.00019,25.15481]
[1779560407583,32.09,75732.11,52.6,0.55071,0.00019,25.14406]
[1779560408397,32.09,75732.11,52.6,0.55071,0.00019,25.14406]
[1779560408591,32.09,75731.86,52.6,0.55066,0.00019,25.14437]
[1779560413626,32.09,75733.09,52.6,0.5509,0.00019,25.14283]
[1779560414707,32.09,75733.09,52.6,0.5509,0.00019,25.14283]
[1779560414837,32.09,75733.09,52.6,0.5509,0.00019,25.14283]
[1779560415043,32.09,75733.14,52.6,0.55091,0.00019,25.14277]
[1779560415713,32.09,75733.14,52.6,0.55091,0.00019,25.14277]
[1779560415786,32.09,75744.83,52.6,0.55318,0.00019,25.12779]
[1779560415938,32.09,75744.83,52.6,0.55318,0.00019,25.12779]
[1779560416802,32.09,75744.83,52.6,0.55318,0.00019,25.12779]
[1779560416831,32.09,75750.25,52.6,0.55423,0.00019,25.12057]
[1779560417566,32.09,75750.25,52.6,0.55423,0.00019,25.12057]
[1779560417792,32.09,75750.25,52.6,0.55423,0.00019,25.12057]
[1779560417831,32.09,75762.76,52.6,0.55666,0.00019,25.10325]
[1779560417893,32.09,75762.76,52.6,0.55666,0.00019,25.10325]
[1779560418240,32.09,75762.76,52.6,0.55666,0.00019,25.10325]
[1779560418712,32.09,75762.76,52.6,0.55666,0.00019,25.10325]
[1779560420231,32.09,75763.94,52.6,0.55688,0.00019,25.10156]
[1779560420769,32.09,75763.94,52.6,0.55688,0.00019,25.10156]
[1779560421798,32.09,75771.28,52.6,0.55831,0.00019,25.0909]
[1779560422701,32.09,75780.92,52.6,0.56017,0.00019,25.07643]
[1779560423469,32.09,75780.92,52.6,0.56017,0.00019,25.07643]
[1779560425591,32.09,75786.32,52.6,0.56121,0.00019,25.06808]
[1779560425724,32.09,75791.36,52.6,0.56219,0.00019,25.06013]
[1779560425912,32.09,75791.36,52.6,0.56219,0.00019,25.06013]
[1779560426468,32.09,75791.36,52.6,0.56219,0.00019,25.06013]
[1779560427214,32.09,75790.71,52.6,0.56206,0.00019,25.06117]
[1779560427311,32.09,75790.71,52.6,0.56206,0.00019,25.06117]
[1779560427342,32.09,75790.71,52.6,0.56206,0.00019,25.06117]
[1779560427544,32.09,75790.71,52.6,0.56206,0.00019,25.06117]
[1779560427690,32.09,75790.71,52.6,0.56206,0.00019,25.06117]
[1779560427744,32.09,75812.4,52.6,0.56625,0.00019,25.02536]
[1779560428749,32.09,75821.04,52.6,0.56791,0.00019,25.01035]
[1779560429776,32.09,75821.04,52.6,0.56791,0.00019,25.01035]
[1779560429813,32.09,75819.45,52.6,0.5676,0.00019,25.01314]
[1779560429939,32.09,75819.45,52.6,0.5676,0.00019,25.01314]
[1779560430202,32.09,75819.45,52.6,0.5676,0.00019,25.01314]
[1779560430353,32.09,75819.45,52.6,0.5676,0.00019,25.01314]
[1779560430949,32.11,75816.9,52.6,0.56709,0.00019,25.01786]
[1779560431778,32.12,75823.34,52.6,0.56831,0.00019,25.00333]
[1779560432710,32.12,75823.34,52.6,0.56831,0.00019,25.00333]
[1779560432784,32.13,75829.94,52.6,0.56956,0.00019,24.99165]
[1779560433173,32.13,75829.94,52.6,0.56956,0.00019,24.99165]
[1779560433514,32.13,75829.94,52.6,0.56956,0.00019,24.99165]
[1779560433945,32.13,75831.46,52.6,0.56986,0.00019,24.98887]
[1779560434726,32.13,75831.46,52.6,0.56986,0.00019,24.98887]
[1779560434799,32.13,75824.2,52.6,0.56846,0.00019,25.00194]
[1779560435495,32.13,75824.2,52.6,0.56846,0.00019,25.00194]
[1779560435807,32.14,75817.49,52.6,0.56715,0.00019,25.014]
[1779560436241,32.14,75817.49,52.6,0.56715,0.00019,25.014]
[1779560436254,32.14,75817.49,52.6,0.56715,0.00019,25.014]
[1779560436321,32.14,75817.49,52.6,0.56715,0.00019,25.014]
[1779560436495,32.14,75817.49,52.6,0.56715,0.00019,25.014]
[1779560436575,32.14,75817.49,52.6,0.56715,0.00019,25.014]
[1779560436814,32.15,75813.02,52.6,0.56627,0.00019,25.02187]
[1779560438192,32.16,75811.44,52.6,0.56596,0.00019,25.02471]
[1779560438322,32.16,75811.44,52.6,0.56596,0.00019,25.02471]
[1779560441382,32.17,75813.27,52.6,0.56628,0.00019,25.02189]
[1779560441779,32.17,75813.27,52.6,0.56628,0.00019,25.02189]
[1779560441806,32.17,75813.27,52.6,0.56628,0.00019,25.02189]
[1779560441849,32.18,75809.9,52.6,0.56562,0.00019,25.02772]
[1779560441931,32.18,75809.9,52.6,0.56562,0.00019,25.02772]
[1779560442086,32.18,75809.9,52.6,0.56562,0.00019,25.02772]
[1779560442148,32.18,75809.9,52.6,0.56562,0.00019,25.02772]
[1779560442858,32.19,75812.7,52.6,0.56615,0.00019,25.02311]
[1779560443420,32.19,75812.7,52.6,0.56615,0.00019,25.02311]
[1779560443864,32.19,75820.76,52.6,0.56769,0.00019,25.00926]
[1779560445878,32.21,75829.51,52.6,0.56933,0.00019,24.99408]
[1779560448781,32.22,75827.99,52.6,0.56902,0.00019,24.997]
[1779560449468,32.22,75827.99,52.6,0.56902,0.00019,24.99702]
[1779560449806,32.22,75827.99,52.6,0.56902,0.00019,24.99702]
[1779560449683,32.22,75823.06,52.6,0.56808,0.00019,25.0058]
[1779560452328,32.22,75819.2,52.6,0.56733,0.00019,25.01258]
[1779560454354,32.22,75823.13,52.6,0.56808,0.00019,25.00574]
[1779560454867,32.22,75823.13,52.6,0.56808,0.00019,25.00574]
[1779560458135,32.23,75818.18,52.6,0.56713,0.00019,25.01449]
[1779560458278,32.23,75817.34,52.6,0.56696,0.00019,25.01596]
[1779560459534,32.23,75817.34,52.6,0.56696,0.00019,25.01596]
[1779560459627,32.23,75816.15,52.6,0.56673,0.00019,25.01801]
[1779560460569,32.23,75816.15,52.6,0.56673,0.00019,25.01801]
[1779560460653,32.23,75816.15,52.6,0.56673,0.00019,25.01801]
[1779560460798,32.23,75816.15,52.6,0.56673,0.00019,25.01801]
[1779560460820,32.23,75818.12,52.6,0.56711,0.00019,25.01462]
[1779560461485,32.23,75818.12,52.6,0.56711,0.00019,25.01462]
[1779560461847,32.23,75818.12,52.6,0.56711,0.00019,25.01462]
[1779560461550,32.23,75814.24,52.6,0.56637,0.00019,25.02131]
[1779560462024,32.23,75815.16,52.6,0.56654,0.00019,25.01973]
[1779560467060,32.23,75813.69,52.6,0.56626,0.00019,25.02229]
[1779560471733,32.24,75815.63,52.6,0.56663,0.00019,25.01899]
[1779560471833,32.24,75815.63,52.6,0.56663,0.00019,25.01899]
[1779560471930,32.24,75815.74,52.6,0.56665,0.00019,25.01882]
[1779560472097,32.24,75821.27,52.6,0.56771,0.00019,25.00923]
[1779560473128,32.24,75821.27,52.6,0.56771,0.00019,25.00923]
[1779560474111,32.24,75829.82,52.6,0.56934,0.00019,24.99409]
[1779560475113,32.24,75829.82,52.6,0.56934,0.00019,24.99409]
[1779560475118,32.24,75829.7,52.6,0.56932,0.00019,24.99433]
[1779560479146,32.24,75824.91,52.6,0.56839,0.00019,25.00299]
[1779560484930,32.25,75828.73,52.6,0.56911,0.00019,24.99634]
[1779560486300,32.25,75834.31,52.6,0.57017,0.00019,24.98629]
[1779560487506,32.26,75843.5,52.6,0.57192,0.00019,24.96936]
[1779560488381,32.26,75843.5,52.6,0.57192,0.00019,24.96936]
[1779560488434,32.26,75843.5,52.6,0.57192,0.00019,24.96936]
[1779560488829,32.26,75837.88,52.6,0.57085,0.00019,24.97983]
[1779560489534,32.27,75823.18,52.6,0.56801,0.00019,25.00661]
[1779560491953,32.27,75821.82,52.6,0.56774,0.00019,25.00899]
[1779560491443,32.28,75817.92,52.6,0.567,0.00019,25.01234]
[1779560494049,32.28,75815.59,52.6,0.56655,0.00019,25.01636]
[1779560496311,32.28,75820.43,52.6,0.56748,0.00019,25.00804]
[1779560496425,32.28,75820.43,52.6,0.56748,0.00019,25.00804]
[1779560497176,32.28,75820.96,52.6,0.56758,0.00019,25.00715]
[1779560500029,32.28,75820.59,52.6,0.5675,0.00019,25.00785]
[1779560503354,32.29,75824.67,52.6,0.56828,0.00019,25.00076]
[1779560504332,32.29,75837.55,52.6,0.57074,0.00019,24.97757]
[1779560505851,32.29,75837.55,52.6,0.57074,0.00019,24.97757]
[1779560506659,32.29,75838.4,52.6,0.5709,0.00019,24.97601]
[1779560506690,32.29,75838.4,52.6,0.5709,0.00019,24.97601]
[1779560508284,32.29,75840.59,52.6,0.57132,0.00019,24.97196]
[1779560509296,32.29,75839.75,52.6,0.57116,0.00019,24.97352]
[1779560509688,32.29,75839.75,52.6,0.57116,0.00019,24.97352]
[1779560509911,32.29,75839.75,52.6,0.57116,0.00019,24.97352]
[1779560509930,32.29,75839.75,52.6,0.57116,0.00019,24.97352]
[1779560510375,32.29,75832.01,52.6,0.56968,0.00019,24.98768]
[1779560511920,32.29,75832.01,52.6,0.56968,0.00019,24.98768]
[1779560511946,32.29,75832.01,52.6,0.56968,0.00019,24.98768]
[1779560512390,32.29,75823.06,52.6,0.56796,0.00019,25.00364]
[1779560515911,32.29,75818.92,52.6,0.56717,0.00019,25.01089]
[1779560520733,32.3,75814.85,52.6,0.56638,0.00019,25.01797]
[1779560521785,32.3,75816.48,52.6,0.56669,0.00019,25.0152]
[1779560522459,32.3,75826.27,52.6,0.56856,0.00019,24.99816]
[1779560524186,32.3,75828.16,52.6,0.56892,0.00019,24.99483]
[1779560528898,32.31,75826.2,52.6,0.56854,0.00019,24.99841]
[1779560529508,32.31,75819.53,52.6,0.56726,0.00019,25.01014]
[1779560531055,32.31,75818.51,52.6,0.56706,0.00019,25.01192]
[1779560531764,32.31,75818.51,52.6,0.56706,0.00019,25.01192]
[1779560531810,32.31,75818.51,52.6,0.56706,0.00019,25.01192]
[1779560531898,32.31,75818.51,52.6,0.56706,0.00019,25.01192]
[1779560533442,32.31,75818.69,52.6,0.56709,0.00019,25.01165]
[1779560533450,32.31,75818.69,52.6,0.56709,0.00019,25.01165]
[1779560533642,32.31,75818.69,52.6,0.56709,0.00019,25.01165]
[1779560536708,32.31,75820.73,52.6,0.56748,0.00019,25.00817]
[1779560537592,32.32,75815.74,52.6,0.56652,0.00019,25.01681]
[1779560539891,32.32,75817.72,52.6,0.56689,0.00019,25.01343]
[1779560539908,32.32,75817.72,52.6,0.56689,0.00019,25.01343]
[1779560540040,32.32,75817.53,52.6,0.56686,0.00019,25.01377]
[1779560540060,32.32,75817.53,52.6,0.56686,0.00019,25.01377]
[1779560540613,32.32,75825.5,52.6,0.56838,0.00019,24.9999]
[1779560541118,32.32,75825.5,52.6,0.56838,0.00019,24.9999]
[1779560546655,32.32,75823.83,52.6,0.56806,0.00019,25.0028]
[1779560551695,32.32,75822.82,52.6,0.56787,0.00019,25.00121]
[1779560556730,32.32,75822.92,52.6,0.56788,0.00019,25.00108]
[1779560561764,32.33,75824.6,52.6,0.5682,0.00019,24.99821]
[1779560563667,32.33,75824.02,52.6,0.56809,0.00019,24.99925]
[1779560566009,32.33,75824.94,52.6,0.56826,0.00019,24.99768]
[1779560568274,32.33,75824.85,52.6,0.56823,0.00019,24.9979]
[1779560569904,32.34,75826.81,52.6,0.56861,0.00019,24.99447]
[1779560569965,32.34,75826.81,52.6,0.56861,0.00019,24.99447]
[1779560569983,32.34,75826.81,52.6,0.56861,0.00019,24.99447]
[1779560570829,32.34,75837.86,52.6,0.57072,0.00019,24.97456]
[1779560572474,32.34,75837.98,52.6,0.57074,0.00019,24.97434]
[1779560572647,32.34,75837.98,52.6,0.57074,0.00019,24.97434]
[1779560572651,32.34,75837.98,52.6,0.57074,0.00019,24.97434]
[1779560572843,32.34,75832.55,52.6,0.5697,0.00019,24.98422]
[1779560573850,32.34,75823.78,52.6,0.56802,0.00019,24.99985]
[1779560577838,32.34,75819.9,52.6,0.56728,0.00019,25.00666]
[1779560581274,32.34,75818.14,52.6,0.56693,0.00019,25.00976]
[1779560581644,32.34,75818.14,52.6,0.56693,0.00019,25.00976]
[1779560581906,32.35,75824.92,52.6,0.56823,0.00019,24.99798]
[1779560582332,32.35,75824.92,52.6,0.56823,0.00019,24.99798]
[1779560582711,32.35,75824.92,52.6,0.56823,0.00019,24.99798]
[1779560585232,32.35,75829.61,52.6,0.56912,0.00019,24.98973]
[1779560587055,32.35,75830.96,52.6,0.56937,0.00019,24.98734]
[1779560587068,32.35,75830.96,52.6,0.56937,0.00019,24.98734]
[1779560588955,32.35,75818.38,52.6,0.56697,0.00019,25.00951]
[1779560590259,32.35,75819.82,52.6,0.56724,0.00019,25.00704]
[1779560593628,32.36,75814.53,52.6,0.56622,0.00019,25.01614]
[1779560593646,32.36,75814.53,52.6,0.56622,0.00019,25.01614]
[1779560593688,32.36,75814.53,52.6,0.56622,0.00019,25.01614]
[1779560593887,32.36,75814.53,52.6,0.56622,0.00019,25.01614]
[1779560593990,32.36,75807.41,52.6,0.56486,0.00019,25.02809]
[1779560594997,32.36,75799.47,52.6,0.56334,0.00019,25.04105]
[1779560595934,32.36,75799.47,52.6,0.56334,0.00019,25.04105]
[1779560596132,32.36,75798.81,52.6,0.56322,0.00019,25.0421]
[1779560596345,32.36,75798.81,52.6,0.56322,0.00019,25.0421]
[1779560596355,32.36,75798.81,52.6,0.56322,0.00019,25.0421]
[1779560597011,32.35,75788.37,52.6,0.56122,0.00019,25.05856]
[1779560599025,32.35,75782.55,52.6,0.5601,0.00019,25.06746]
[1779560602505,32.36,75781.56,52.6,0.55991,0.00019,25.06897]
[1779560602761,32.36,75781.56,52.6,0.55991,0.00019,25.06897]
[1779560603053,32.36,75765.07,52.6,0.55674,0.00019,25.09303]
[1779560603383,32.36,75765.07,52.6,0.55674,0.00019,25.09303]
[1779560603558,32.36,75765.07,52.6,0.55674,0.00019,25.09303]
[1779560603665,32.36,75765.07,52.6,0.55674,0.00019,25.09303]
[1779560604060,32.36,75762.04,52.6,0.55616,0.00019,25.09727]
[1779560604198,32.36,75762.04,52.6,0.55616,0.00019,25.09727]
[1779560606431,32.36,75763.02,52.6,0.55635,0.00019,25.09591]
[1779560608217,32.36,75770.12,52.6,0.55771,0.00019,25.08584]
[1779560613408,32.36,75777.66,52.6,0.55917,0.00019,25.07136]
[1779560615548,32.36,75778.81,52.6,0.55939,0.00019,25.06965]
[1779560615638,32.36,75778.93,52.6,0.55941,0.00019,25.06947]
[1779560619762,32.36,75781.03,52.6,0.55981,0.00019,25.06631]
[1779560619828,32.36,75781.03,52.6,0.55981,0.00019,25.06631]
[1779560619929,32.35,75780.61,52.6,0.55974,0.00019,25.06692]
[1779560621706,32.35,75777.66,52.6,0.55917,0.00019,25.07133]
[1779560622552,32.35,75776.37,52.6,0.55892,0.00019,25.07324]
[1779560622624,32.35,75776.37,52.6,0.55892,0.00019,25.07324]
[1779560628230,32.35,75772.39,52.6,0.55816,0.00019,25.07906]
[1779560630696,32.35,75771.61,52.6,0.55801,0.00019,25.08019]
[1779560633377,32.35,75771.84,52.6,0.55806,0.00019,25.07985]
[1779560638237,32.35,75771.72,52.6,0.55803,0.00019,25.08001]
[1779560638371,32.35,75771.72,52.6,0.55803,0.00019,25.08001]
[1779560639328,32.35,75760.59,52.6,0.5559,0.00019,25.09578]
[1779560640640,32.35,75760.59,52.6,0.5559,0.00019,25.09578]
[1779560641343,32.35,75755.36,52.6,0.55489,0.00019,25.10294]
[1779560642522,32.35,75755.36,52.6,0.55489,0.00019,25.10294]
[1779560642573,32.35,75748.9,52.6,0.55365,0.00019,25.11156]
[1779560645102,32.35,75745.41,52.6,0.55298,0.00019,25.11612]
[1779560645142,32.35,75745.41,52.6,0.55298,0.00019,25.11612]
[1779560645261,32.35,75743.82,52.6,0.55267,0.00019,25.11817]
[1779560645556,32.35,75743.82,52.6,0.55267,0.00019,25.11817]
[1779560647765,32.35,75738.81,52.6,0.55171,0.00019,25.12454]
[1779560649829,32.35,75734.42,52.6,0.55087,0.00019,25.12999]
[1779560649910,32.35,75734.03,52.6,0.55079,0.00019,25.13049]
[1779560650963,32.35,75728.5,52.6,0.54972,0.00019,25.1372]
[1779560655098,32.35,75729.56,52.6,0.54992,0.00019,25.13595]
[1779560655480,32.35,75728.64,52.6,0.54975,0.00019,25.13706]
[1779560656422,32.35,75728.87,52.6,0.54979,0.00019,25.13678]
[1779560656822,32.35,75723.77,52.6,0.54881,0.00019,25.14282]
[1779560657389,32.35,75723.77,52.6,0.54881,0.00019,25.14282]
[1779560657989,32.35,75723.77,52.6,0.54881,0.00019,25.14282]
[1779560658213,32.35,75722.68,52.6,0.5486,0.00019,25.14409]
[1779560658462,32.35,75715.83,52.6,0.54728,0.00019,25.15192]
[1779560662702,32.36,75718.96,52.6,0.54788,0.00019,25.1484]
[1779560662789,32.36,75719.16,52.6,0.54791,0.00019,25.14818]
[1779560664107,32.36,75719.16,52.6,0.54791,0.00019,25.14818]
[1779560663497,32.36,75725.13,52.6,0.54906,0.00019,25.14128]
[1779560664504,32.36,75722.96,52.6,0.54865,0.00019,25.14382]
[1779560668072,32.36,75720.17,52.6,0.54811,0.00019,25.14706]
[1779560668149,32.36,75721.4,52.6,0.54834,0.00019,25.14565]
[1779560668489,32.36,75721.4,52.6,0.54834,0.00019,25.14565]
[1779560668532,32.36,75722.74,52.6,0.5486,0.00019,25.14411]
[1779560672242,32.36,75721.38,52.6,0.54834,0.00019,25.14226]
[1779560672266,32.36,75721.38,52.6,0.54834,0.00019,25.14226]
[1779560672560,32.36,75714.12,52.6,0.54694,0.00019,25.15048]
[1779560673966,32.36,75714.12,52.6,0.54694,0.00019,25.15048]
[1779560675538,32.36,75716.1,52.6,0.54732,0.00019,25.14827]
[1779560676486,32.36,75718.14,52.6,0.54772,0.00019,25.14597]
[1779560676790,32.36,75718.14,52.6,0.54772,0.00019,25.14597]
[1779560676892,32.36,75718.14,52.6,0.54772,0.00019,25.14597]
[1779560677607,32.36,75719.0,52.6,0.54788,0.00019,25.145]
[1779560682757,32.36,75718.26,52.6,0.54774,0.00019,25.14584]
[1779560685825,32.36,75716.82,52.6,0.54746,0.00019,25.14746]
[1779560689791,32.37,75714.6,52.6,0.54703,0.00019,25.14997]
[1779560690895,32.37,75715.58,52.6,0.54722,0.00019,25.14889]
[1779560690929,32.37,75710.38,52.6,0.54621,0.00019,25.15463]
[1779560694171,32.37,75710.33,52.6,0.5462,0.00019,25.15468]
[1779560694469,32.37,75709.29,52.6,0.546,0.00019,25.15581]
[1779560694501,32.37,75709.29,52.6,0.546,0.00019,25.15581]
[1779560695512,32.37,75712.19,52.6,0.54656,0.00019,25.15265]
[1779560697646,32.37,75719.5,52.6,0.54797,0.00019,25.14445]
[1779560697740,32.37,75720.68,52.6,0.5482,0.00019,25.14309]
[1779560698384,32.37,75720.68,52.6,0.5482,0.00019,25.14309]
[1779560698747,32.37,75726.98,52.6,0.54941,0.00019,25.13574]
[1779560699667,32.37,75726.98,52.6,0.54941,0.00019,25.13574]
[1779560701761,32.37,75733.72,52.6,0.55071,0.00019,25.12762]
[1779560701784,32.37,75733.72,52.6,0.55071,0.00019,25.12762]
[1779560701926,32.37,75733.72,52.6,0.55071,0.00019,25.12762]
[1779560702778,32.37,75739.65,52.6,0.55185,0.00019,25.12027]
[1779560705126,32.37,75739.27,52.6,0.55177,0.00019,25.12076]
[1779560706069,32.37,75740.02,52.6,0.55192,0.00019,25.11982]
[1779560706202,32.37,75740.26,52.6,0.55196,0.00019,25.11953]
[1779560711785,32.38,75743.2,52.6,0.55252,0.00019,25.11586]
[1779560711853,32.38,75743.2,52.6,0.55252,0.00019,25.11586]
[1779560712184,32.38,75743.2,52.6,0.55252,0.00019,25.11586]
[1779560712956,32.38,75744.3,52.6,0.55273,0.00019,25.11446]
[1779560713075,32.38,75744.3,52.6,0.55273,0.00019,25.11446]
[1779560713503,32.38,75745.62,52.6,0.55298,0.00019,25.11277]
[1779560714175,32.38,75745.62,52.6,0.55298,0.00019,25.11277]
[1779560714628,32.39,75745.06,52.6,0.55287,0.00019,25.11351]
[1779560715825,32.39,75745.45,52.6,0.55294,0.00019,25.11302]
[1779560717021,32.39,75745.79,52.6,0.55301,0.00019,25.1126]
[1779560717186,32.39,75745.79,52.6,0.55301,0.00019,25.1126]
[1779560717190,32.39,75754.14,52.6,0.55461,0.00019,25.10159]
[1779560717755,32.39,75754.14,52.6,0.55461,0.00019,25.10159]
[1779560717931,32.39,75741.34,52.6,0.55215,0.00019,25.11834]
[1779560718983,32.39,75733.22,52.6,0.55059,0.00019,25.12846]
[1779560722663,32.39,75730.2,52.6,0.55,0.00019,25.13215]
[1779560722736,32.39,75730.2,52.6,0.55,0.00019,25.13215]
[1779560722837,32.39,75730.2,52.6,0.55,0.00019,25.13215]
[1779560722857,32.39,75730.2,52.6,0.55,0.00019,25.13215]
[1779560722924,32.4,75724.35,52.6,0.54887,0.00019,25.1391]
[1779560727959,32.4,75727.13,52.6,0.5494,0.00019,25.13586]
[1779560734002,32.4,75727.31,52.6,0.54944,0.00019,25.13224]
[1779560739037,32.41,75722.88,52.6,0.54858,0.00019,25.13748]
[1779560744072,32.41,75725.13,52.6,0.54901,0.00019,25.13489]
[1779560748480,32.42,75725.03,52.6,0.54899,0.00019,25.13504]
[1779560754148,32.42,75724.83,52.6,0.54894,0.00019,25.13531]
[1779560760185,32.43,75724.31,52.6,0.54884,0.00019,25.13597]
[1779560762805,32.43,75723.66,52.6,0.54871,0.00019,25.13674]
[1779560766525,32.43,75724.46,52.6,0.54886,0.00019,25.13584]
[1779560766926,32.43,75724.46,52.6,0.54886,0.00019,25.13584]
[1779560770514,32.43,75722.89,52.6,0.54855,0.00019,25.13769]
[1779560773493,32.43,75723.98,52.6,0.54876,0.00019,25.13644]
[1779560775504,32.44,75723.51,52.6,0.54867,0.00019,25.137]
[1779560777497,32.44,75723.73,52.6,0.54871,0.00019,25.13676]
[1779560777735,32.44,75723.08,52.6,0.54858,0.00019,25.13753]
[1779560779136,32.44,75723.08,52.6,0.54858,0.00019,25.13753]
[1779560779254,32.44,75717.59,52.6,0.54753,0.00019,25.14381]
[1779560779358,32.44,75711.92,52.6,0.54644,0.00019,25.1501]
[1779560785139,32.44,75711.13,52.6,0.54628,0.00019,25.151]
[1779560785768,32.45,75711.21,52.6,0.54629,0.00019,25.15093]
[1779560791402,32.45,75709.96,52.6,0.54605,0.00019,25.14888]
[1779560793762,32.45,75710.47,52.6,0.54615,0.00019,25.14834]
[1779560799458,32.46,75709.85,52.6,0.54602,0.00019,25.14906]
[1779560804493,32.47,75709.76,52.6,0.546,0.00019,25.1492]
[1779560808254,32.47,75718.34,52.6,0.54764,0.00019,25.13976]
[1779560809088,32.47,75718.34,52.6,0.54764,0.00019,25.13976]
[1779560809126,32.47,75718.34,52.6,0.54764,0.00019,25.13976]
[1779560810221,32.47,75713.51,52.6,0.54671,0.00019,25.14515]
[1779560813624,32.47,75709.44,52.6,0.54593,0.00019,25.1496]
[1779560814063,32.47,75709.44,52.6,0.54593,0.00019,25.1496]
[1779560814083,32.47,75709.44,52.6,0.54593,0.00019,25.1496]
[1779560814135,32.47,75709.44,52.6,0.54593,0.00019,25.1496]
[1779560814281,32.47,75709.44,52.6,0.54593,0.00019,25.1496]
[1779560814140,32.47,75709.44,52.6,0.54593,0.00019,25.14961]
[1779560814436,32.47,75709.44,52.6,0.54593,0.00019,25.14961]
[1779560814562,32.47,75701.77,52.6,0.54445,0.00019,25.15769]
[1779560816095,32.47,75701.77,52.6,0.54445,0.00019,25.15769]
[1779560816406,32.47,75698.51,52.6,0.54383,0.00019,25.16102]
[1779560819018,32.47,75696.18,52.6,0.54338,0.00019,25.16336]
[1779560819263,32.47,75696.18,52.6,0.54338,0.00019,25.16336]
[1779560819110,32.47,75696.62,52.6,0.54346,0.00019,25.16292]
[1779560819722,32.47,75697.2,52.6,0.54357,0.00019,25.16234]
[1779560820756,32.47,75697.2,52.6,0.54357,0.00019,25.16234]
[1779560820912,32.47,75697.19,52.6,0.54357,0.00019,25.16235]
[1779560824653,32.47,75697.87,52.6,0.5437,0.00019,25.16166]
[1779560824702,32.47,75698.0,52.6,0.54373,0.00019,25.16152]
[1779560827353,32.47,75697.29,52.6,0.54359,0.00019,25.16223]
[1779560827476,32.47,75697.29,52.6,0.54359,0.00019,25.16223]
[1779560827654,32.47,75685.57,52.6,0.54134,0.00019,25.17361]
[1779560829668,32.47,75681.79,52.6,0.54061,0.00019,25.1771]
[1779560834703,32.47,75682.47,52.6,0.54074,0.00019,25.17648]
[1779560835571,32.47,75682.47,52.6,0.54074,0.00019,25.17648]
[1779560839598,32.47,75679.04,52.6,0.54008,0.00019,25.1796]
[1779560842756,32.47,75678.59,52.6,0.53999,0.00019,25.18]
[1779560843767,32.47,75670.01,52.6,0.53834,0.00019,25.18746]
[1779560848419,32.47,75671.4,52.6,0.53861,0.00019,25.18628]
[1779560851153,32.47,75672.11,52.6,0.53874,0.00019,25.18567]
[1779560851171,32.47,75672.11,52.6,0.53874,0.00019,25.18567]
[1779560851262,32.47,75672.11,52.6,0.53874,0.00019,25.18567]
[1779560851824,32.47,75677.79,52.6,0.53984,0.00019,25.17728]
[1779560852831,32.47,75683.21,52.6,0.54089,0.00019,25.17237]
[1779560854324,32.47,75683.21,52.6,0.54089,0.00019,25.17237]
[1779560854367,32.47,75686.71,52.6,0.54156,0.00019,25.1691]
[1779560854382,32.47,75686.71,52.6,0.54156,0.00019,25.1691]
[1779560856352,32.47,75692.43,52.6,0.54266,0.00019,25.1636]
[1779560856859,32.47,75696.81,52.6,0.54351,0.00019,25.15927]
[1779560857866,32.47,75703.77,52.6,0.54485,0.00019,25.15215]
[1779560860510,32.47,75703.33,52.6,0.54476,0.00019,25.15259]
[1779560865922,32.46,75707.64,52.6,0.5456,0.00019,25.14801]
[1779560869553,32.46,75711.25,52.6,0.5463,0.00019,25.1441]
[1779560869935,32.46,75711.25,52.6,0.5463,0.00019,25.1441]
[1779560869950,32.46,75719.11,52.6,0.54781,0.00019,25.13536]
[1779560870957,32.46,75719.11,52.6,0.54781,0.00019,25.13536]
[1779560871065,32.46,75722.9,52.6,0.54854,0.00019,25.13101]
[1779560871386,32.46,75722.9,52.6,0.54854,0.00019,25.13101]
[1779560871582,32.46,75722.9,52.6,0.54854,0.00019,25.13101]
[1779560871948,32.46,75722.9,52.6,0.54854,0.00019,25.13101]
[1779560871965,32.46,75728.24,52.6,0.54957,0.00019,25.12476]
[1779560875071,32.46,75734.62,52.6,0.55079,0.00019,25.11708]
[1779560878520,32.46,75736.23,52.6,0.5511,0.00019,25.11512]
[1779560882505,32.46,75737.2,52.6,0.55128,0.00019,25.11395]
[1779560883178,32.46,75737.2,52.6,0.55128,0.00019,25.11395]
[1779560883943,32.46,75738.21,52.6,0.55147,0.00019,25.1127]
[1779560883957,32.46,75738.21,52.6,0.55147,0.00019,25.1127]
[1779560884062,32.46,75738.21,52.6,0.55147,0.00019,25.1127]
[1779560888964,32.47,75743.97,52.6,0.55257,0.00019,25.10547]
[1779560890096,32.47,75750.33,52.6,0.55379,0.00019,25.09724]
[1779560890939,32.47,75750.33,52.6,0.55379,0.00019,25.09724]
[1779560896138,32.48,75745.98,52.6,0.55295,0.00019,25.10297]
[1779560896683,32.48,75745.98,52.6,0.55295,0.00019,25.10297]
[1779560902179,32.48,75747.19,52.6,0.55317,0.00019,25.10147]
[1779560903623,32.48,75748.72,52.6,0.55346,0.00019,25.0995]
[1779560903667,32.48,75748.72,52.6,0.55346,0.00019,25.0995]
[1779560903757,32.48,75748.72,52.6,0.55346,0.00019,25.0995]
[1779560904194,32.48,75753.47,52.6,0.55437,0.00019,25.09324]
[1779560907215,32.48,75759.25,52.6,0.55548,0.00019,25.08546]
[1779560908405,32.48,75760.7,52.6,0.55576,0.00019,25.08347]
[1779560913096,32.48,75763.18,52.6,0.55624,0.00019,25.07659]
[1779560914264,32.48,75756.34,52.6,0.55493,0.00019,25.08596]
[1779560919299,32.48,75757.55,52.6,0.55516,0.00019,25.08431]
[1779560924334,32.48,75758.29,52.6,0.5553,0.00019,25.0833]
[1779560929370,32.48,75757.74,52.6,0.5552,0.00019,25.08405]
[1779560934403,32.48,75758.08,52.6,0.55526,0.00019,25.08358]
[1779560940344,32.48,75759.2,52.6,0.55548,0.00019,25.08205]
[1779560942358,32.48,75763.79,52.6,0.55636,0.00019,25.07572]
[1779560943468,32.48,75773.45,52.6,0.55821,0.00019,25.062]
[1779560947499,32.48,75763.72,52.6,0.55634,0.00019,25.07583]
[1779560952534,32.48,75762.52,52.6,0.55611,0.00019,25.0775]
[1779560957569,32.48,75763.44,52.6,0.55629,0.00019,25.07622]
[1779560962604,32.48,75764.98,52.6,0.55658,0.00019,25.07408]
[1779560967639,32.48,75759.9,52.6,0.55561,0.00019,25.08112]
[1779560972386,32.48,75759.21,52.6,0.55548,0.00019,25.08206]
[1779560975243,32.48,75755.55,52.6,0.55478,0.00019,25.08357]
[1779560976702,32.48,75764.19,52.6,0.55644,0.00019,25.07173]
[1779560982349,32.48,75764.62,52.6,0.55652,0.00019,25.07113]
[1779560982884,32.48,75764.69,52.6,0.55653,0.00019,25.07104]
[1779560983146,32.48,75764.69,52.6,0.55653,0.00019,25.07104]
[1779560983958,32.49,75751.92,52.6,0.55409,0.00019,25.08843]
[1779560984758,32.49,75746.82,52.6,0.55311,0.00019,25.0951]
[1779560986772,32.49,75742.81,52.6,0.55233,0.00019,25.10028]
[1779560987908,32.49,75742.81,52.6,0.55233,0.00019,25.10028]
[1779560987920,32.49,75742.81,52.6,0.55233,0.00019,25.10028]
[1779560989033,32.49,75741.49,52.6,0.55208,0.00019,25.10196]
[1779560989425,32.49,75741.49,52.6,0.55208,0.00019,25.10196]
[1779560989437,32.49,75741.49,52.6,0.55208,0.00019,25.10196]
[1779560989600,32.49,75738.5,52.6,0.55151,0.00019,25.10571]
[1779560989609,32.49,75738.5,52.6,0.55151,0.00019,25.10571]
[1779560990083,32.49,75745.49,52.6,0.55285,0.00019,25.09687]
[1779560990997,32.49,75757.84,52.6,0.55521,0.00019,25.08056]
[1779560994855,32.5,75758.2,52.6,0.55527,0.00019,25.08014]
[1779560999890,32.5,75756.3,52.6,0.5549,0.00019,25.08279]
[1779561000714,32.5,75756.3,52.6,0.5549,0.00019,25.08279]
[1779561001939,32.51,75762.21,52.6,0.55603,0.00019,25.07475]
[1779561003277,32.51,75762.21,52.6,0.55603,0.00019,25.07475]
[1779561004130,32.51,75761.45,52.6,0.55588,0.00019,25.07582]
[1779561004496,32.51,75768.04,52.6,0.55714,0.00019,25.06662]
[1779561004544,32.51,75768.04,52.6,0.55714,0.00019,25.06662]
[1779561004731,32.51,75768.04,52.6,0.55714,0.00019,25.06662]
[1779561004899,32.51,75768.04,52.6,0.55714,0.00019,25.06662]
[1779561004954,32.51,75768.04,52.6,0.55714,0.00019,25.06662]
[1779561004963,32.51,75768.04,52.6,0.55714,0.00019,25.06662]
[1779561005493,32.51,75792.5,52.6,0.56182,0.00019,25.03026]
[1779561005934,32.51,75799.72,52.6,0.5632,0.00019,25.01889]
[1779561009477,32.51,75801.49,52.6,0.56353,0.00019,25.01608]
[1779561011979,32.51,75809.79,52.6,0.56511,0.00019,25.00258]
[1779561013297,32.51,75809.79,52.6,0.56511,0.00019,25.00258]
[1779561013759,32.51,75809.78,52.6,0.56511,0.00019,25.0026]
[1779561013839,32.51,75809.78,52.6,0.56511,0.00019,25.0026]
[1779561015333,32.51,75804.74,52.6,0.56415,0.00019,25.01088]
[1779561017015,32.51,75798.74,52.6,0.563,0.00019,25.02055]
[1779561019795,32.51,75800.81,52.6,0.56339,0.00019,25.01726]
[1779561020103,32.51,75800.81,52.6,0.56339,0.00019,25.01726]
[1779561020134,32.52,75799.73,52.6,0.56319,0.00019,25.019]
[1779561025739,32.52,75800.09,52.6,0.56325,0.00019,25.01847]
[1779561026078,32.52,75792.76,52.6,0.56185,0.00019,25.03004]
[1779561026807,32.52,75792.76,52.6,0.56185,0.00019,25.03004]
[1779561026837,32.52,75792.76,52.6,0.56185,0.00019,25.03004]
[1779561027300,32.52,75792.76,52.6,0.56185,0.00019,25.03004]
[1779561027471,32.52,75792.76,52.6,0.56185,0.00019,25.03004]
[1779561032713,32.52,75789.83,52.6,0.56129,0.00019,25.03116]
[1779561032828,32.52,75789.83,52.6,0.56129,0.00019,25.03116]
[1779561033501,32.52,75789.83,52.6,0.56129,0.00019,25.03116]
[1779561033304,32.52,75785.12,52.6,0.56039,0.00019,25.03835]
[1779561034022,32.52,75785.12,52.6,0.56039,0.00019,25.03835]
[1779561035218,32.52,75783.94,52.6,0.56017,0.00019,25.04014]
[1779561035432,32.52,75783.94,52.6,0.56017,0.00019,25.04014]
[1779561035449,32.52,75783.94,52.6,0.56017,0.00019,25.04014]
[1779561036151,32.52,75792.43,52.6,0.56179,0.00019,25.02714]
[1779561037881,32.52,75792.16,52.6,0.56174,0.00019,25.02756]
[1779561038164,32.52,75793.52,52.6,0.562,0.00019,25.02544]
[1779561038730,32.52,75793.52,52.6,0.562,0.00019,25.02544]
[1779561040066,32.52,75793.87,52.6,0.56206,0.00019,25.0249]
[1779561040621,32.52,75794.47,52.6,0.56218,0.00019,25.02396]
[1779561046221,32.52,75797.24,52.6,0.56271,0.00019,25.01962]
[1779561047558,32.52,75797.27,52.6,0.56271,0.00019,25.01958]
[1779561051170,32.52,75797.87,52.6,0.56282,0.00019,25.01864]
[1779561051238,32.52,75797.87,52.6,0.56282,0.00019,25.01864]
[1779561051347,32.52,75798.29,52.6,0.5629,0.00019,25.01797]
[1779561052219,32.52,75798.29,52.6,0.5629,0.00019,25.01797]
[1779561052283,32.52,75806.31,52.6,0.56443,0.00019,25.00505]
[1779561057321,32.53,75809.73,52.6,0.56508,0.00019,24.99945]
[1779561060339,32.53,75810.33,52.6,0.5652,0.00019,24.99847]
[1779561064325,32.53,75811.84,52.6,0.56548,0.00019,24.99598]
[1779561065370,32.53,75811.78,52.6,0.56547,0.00019,24.99609]
[1779561065398,32.53,75811.78,52.6,0.56547,0.00019,24.99609]
[1779561066386,32.53,75806.81,52.6,0.56452,0.00019,25.0043]
[1779561070856,32.53,75806.19,52.6,0.5644,0.00019,25.00534]
[1779561070870,32.53,75806.19,52.6,0.5644,0.00019,25.00534]
[1779561077475,32.53,75812.46,52.6,0.56559,0.00019,24.99503]
[1779561082512,32.53,75813.33,52.6,0.56576,0.00019,24.9936]
[1779561085895,32.53,75813.43,52.6,0.56578,0.00019,24.99343]
[1779561090609,32.53,75814.68,52.6,0.56601,0.00019,24.99137]
[1779561094696,32.54,75814.82,52.6,0.56604,0.00019,24.9877]
[1779561099562,32.54,75815.17,52.6,0.56611,0.00019,24.98713]
[1779561101645,32.54,75810.17,52.6,0.56515,0.00019,24.99549]
[1779561105514,32.54,75809.83,52.6,0.56509,0.00019,24.99606]
[1779561106562,32.54,75809.87,52.6,0.56509,0.00019,24.99601]
[1779561106576,32.54,75804.31,52.6,0.56403,0.00019,25.00512]
[1779561106680,32.54,75796.23,52.6,0.56249,0.00019,25.01803]
[1779561111715,32.54,75796.62,52.6,0.56256,0.00019,25.01747]
[1779561116750,32.55,75799.43,52.6,0.56309,0.00019,25.01307]
[1779561121785,32.55,75801.34,52.6,0.56345,0.00019,25.01006]
[1779561125813,32.55,75806.69,52.6,0.56447,0.00019,25.00143]
[1779561130848,32.55,75801.07,52.6,0.5634,0.00019,25.01054]
[1779561134580,32.55,75801.36,52.6,0.56345,0.00019,25.01008]
[1779561134633,32.55,75801.39,52.6,0.56345,0.00019,25.01005]
[1779561135887,32.55,75793.15,52.6,0.56188,0.00019,25.02307]
[1779561137435,32.55,75793.15,52.6,0.56188,0.00019,25.02307]
[1779561137524,32.55,75794.29,52.6,0.5621,0.00019,25.0213]
[1779561142936,32.55,75795.42,52.6,0.56232,0.00019,25.01951]
[1779561146964,32.55,75801.2,52.6,0.56342,0.00019,25.01034]
[1779561148170,32.55,75801.2,52.6,0.56342,0.00019,25.01034]
[1779561149946,32.55,75804.63,52.6,0.56407,0.00019,25.00482]
[1779561149972,32.55,75804.63,52.6,0.56407,0.00019,25.00482]
[1779561149981,32.55,75804.63,52.6,0.56407,0.00019,25.00482]
[1779561151998,32.55,75811.74,52.6,0.56543,0.00019,24.98969]
[1779561158041,32.56,75814.44,52.6,0.56594,0.00019,24.98522]
[1779561160625,32.56,75814.6,52.6,0.56597,0.00019,24.98496]
[1779561165046,32.56,75814.64,52.6,0.56598,0.00019,24.98492]
[1779561170979,32.56,75814.74,52.6,0.56599,0.00019,24.98481]
[1779561172140,32.56,75824.76,52.6,0.5679,0.00019,24.96773]
[1779561174329,32.56,75826.96,52.6,0.56831,0.00019,24.96391]
[1779561176343,32.57,75828.34,52.6,0.56857,0.00019,24.96153]
[1779561181287,32.57,75835.2,52.6,0.56987,0.00019,24.94945]
[1779561182021,32.57,75835.2,52.6,0.56987,0.00019,24.94945]
[1779561182215,32.57,75842.31,52.6,0.57121,0.00019,24.93658]
[1779561183411,32.57,75842.31,52.6,0.57121,0.00019,24.93658]
[1779561184839,32.57,75844.19,52.6,0.57157,0.00019,24.93311]
[1779561190271,32.57,75844.16,52.6,0.57157,0.00019,24.93313]
[1779561194878,32.56,75843.22,52.6,0.5714,0.00019,24.93477]
[1779561197791,32.57,75844.07,52.6,0.57156,0.00019,24.93322]
[1779561201714,32.57,75845.95,52.6,0.57191,0.00019,24.92978]
[1779561210593,32.57,75843.91,52.6,0.57151,0.00019,24.9337]
[1779561213629,32.58,75843.91,52.6,0.57151,0.00019,24.93029]
[1779561214619,32.58,75835.27,52.6,0.56987,0.00019,24.94604]
[1779561216257,32.58,75834.4,52.6,0.5697,0.00019,24.9476]
[1779561216305,32.58,75834.4,52.6,0.5697,0.00019,24.9476]
[1779561217035,32.58,75838.79,52.6,0.57054,0.00019,24.93971]
[1779561222494,32.59,75842.61,52.6,0.57125,0.00019,24.93286]
[1779561227533,32.59,75842.67,52.6,0.57126,0.00019,24.93283]
[1779561228741,32.59,75843.51,52.6,0.57141,0.00019,24.93131]
[1779561229456,32.59,75844.44,52.6,0.57159,0.00019,24.92962]
[1779561230873,32.59,75844.81,52.6,0.57166,0.00019,24.92894]
[1779561231469,32.59,75844.81,52.6,0.57166,0.00019,24.92894]
[1779561231558,32.59,75846.55,52.6,0.57198,0.00019,24.92577]
[1779561232643,32.59,75846.55,52.6,0.57198,0.00019,24.92577]
[1779561232687,32.6,75846.79,52.6,0.57202,0.00019,24.92536]
[1779561233764,32.6,75846.79,52.6,0.57202,0.00019,24.92536]
[1779561236514,32.6,75843.67,52.6,0.57143,0.00019,24.93115]
[1779561236783,32.6,75843.67,52.6,0.57143,0.00019,24.93115]
[1779561236790,32.6,75843.67,52.6,0.57143,0.00019,24.93115]
[1779561236867,32.6,75843.67,52.6,0.57143,0.00019,24.93115]
[1779561236942,32.6,75842.29,52.6,0.57117,0.00019,24.93369]
[1779561237488,32.6,75842.29,52.6,0.57117,0.00019,24.93369]
[1779561237719,32.6,75842.29,52.6,0.57117,0.00019,24.93369]
[1779561237602,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561237839,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561237934,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238068,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238145,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238165,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238175,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238235,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238279,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238543,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238763,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238784,32.6,75884.54,52.6,0.57916,0.00019,24.85134]
[1779561238776,32.6,75900.32,52.6,0.58214,0.00019,24.81799]
[1779561239615,32.6,75903.03,52.6,0.58265,0.00019,24.81213]
[1779561239945,32.6,75903.03,52.6,0.58265,0.00019,24.81213]
[1779561240643,32.6,75903.03,52.6,0.58265,0.00019,24.81213]
[1779561241248,32.6,75903.9,52.6,0.58281,0.00019,24.81025]
[1779561241300,32.6,75903.9,52.6,0.58281,0.00019,24.81025]
[1779561241305,32.6,75903.9,52.6,0.58281,0.00019,24.81025]
[1779561241642,32.6,75894.23,52.6,0.58099,0.00019,24.83104]
[1779561243269,32.6,75894.12,52.6,0.58097,0.00019,24.83127]
[1779561243647,32.6,75884.75,52.6,0.5792,0.00019,24.85092]
[1779561244760,32.6,75877.83,52.6,0.57789,0.00019,24.8651]
[1779561248825,32.6,75874.82,52.6,0.57733,0.00019,24.87114]
[1779561248901,32.6,75874.82,52.6,0.57733,0.00019,24.87114]
[1779561248935,32.6,75874.82,52.6,0.57733,0.00019,24.87114]
[1779561249693,32.6,75867.59,52.6,0.57596,0.00019,24.88554]
[1779561250724,32.6,75867.59,52.6,0.57596,0.00019,24.88554]
[1779561250788,32.6,75863.68,52.6,0.57522,0.00019,24.89319]
[1779561251587,32.6,75863.68,52.6,0.57522,0.00019,24.89319]
[1779561251707,32.6,75856.46,52.6,0.57386,0.00019,24.90716]
[1779561252136,32.6,75856.46,52.6,0.57386,0.00019,24.90716]
[1779561252636,32.6,75856.46,52.6,0.57386,0.00019,24.90716]
[1779561253860,32.6,75855.12,52.6,0.5736,0.00019,24.90972]
[1779561254728,32.6,75847.32,52.6,0.57213,0.00019,24.92437]
[1779561255485,32.6,75847.32,52.6,0.57213,0.00019,24.92437]
[1779561256785,32.6,75845.47,52.6,0.57178,0.00019,24.92778]
[1779561257338,32.6,75843.41,52.6,0.57138,0.00019,24.93161]
[1779561258209,32.6,75842.39,52.6,0.57119,0.00019,24.93348]
[1779561259911,32.6,75847.01,52.6,0.57207,0.00019,24.92495]
[1779561262052,32.6,75848.16,52.6,0.57229,0.00019,24.92279]
[1779561262492,32.6,75848.16,52.6,0.57229,0.00019,24.92279]
[1779561262810,32.59,75843.63,52.6,0.57143,0.00019,24.93116]
[1779561263817,32.6,75837.17,52.6,0.5702,0.00019,24.94296]
[1779561267423,32.6,75834.32,52.6,0.56965,0.00019,24.94819]
[1779561272880,32.61,75834.29,52.6,0.56963,0.00019,24.94501]
[1779561274551,32.61,75834.29,52.6,0.56963,0.00019,24.94501]
[1779561274847,32.61,75834.29,52.6,0.56963,0.00019,24.94501]
[1779561276387,32.62,75833.65,52.6,0.5695,0.00019,24.94622]
[1779561276408,32.62,75833.65,52.6,0.5695,0.00019,24.94622]
[1779561277169,32.62,75834.03,52.6,0.56957,0.00019,24.94562]
[1779561277573,32.62,75834.03,52.6,0.56957,0.00019,24.94562]
[1779561278663,32.62,75831.06,52.6,0.569,0.00019,24.95091]
[1779561278685,32.62,75818.38,52.6,0.56659,0.00019,24.97285]
[1779561279930,32.62,75805.94,52.6,0.56423,0.00019,24.99347]
[1779561281622,32.62,75805.94,52.6,0.56423,0.00019,24.99347]
[1779561282360,32.62,75804.94,52.6,0.56404,0.00019,24.9951]
[1779561287517,32.63,75805.88,52.6,0.56421,0.00019,24.99361]
[1779561287604,32.63,75805.88,52.6,0.56421,0.00019,24.99361]
[1779561288995,32.63,75795.09,52.6,0.56216,0.00019,25.0108]
[1779561294416,32.63,75796.03,52.6,0.56234,0.00019,25.00933]
[1779561297336,32.63,75798.1,52.6,0.56273,0.00019,25.00608]
[1779561299065,32.63,75804.03,52.6,0.56386,0.00019,24.99664]
[1779561300319,32.63,75804.03,52.6,0.56386,0.00019,24.99664]
[1779561300769,32.63,75804.03,52.6,0.56386,0.00019,24.99664]
[1779561300875,32.63,75804.03,52.6,0.56386,0.00019,24.99664]
[1779561300948,32.63,75803.99,52.6,0.56385,0.00019,24.9967]
[1779561301297,32.63,75803.99,52.6,0.56385,0.00019,24.9967]
[1779561301464,32.63,75813.22,52.6,0.5656,0.00019,24.9816]
[1779561302317,32.63,75818.54,52.6,0.56662,0.00019,24.97268]
[1779561303144,32.63,75818.54,52.6,0.56662,0.00019,24.97268]
[1779561306554,32.63,75819.45,52.6,0.56679,0.00019,24.97114]
[1779561306566,32.63,75819.45,52.6,0.56679,0.00019,24.97114]
[1779561306988,32.63,75818.66,52.6,0.56664,0.00019,24.97249]
[1779561307704,32.63,75818.66,52.6,0.56664,0.00019,24.97249]
[1779561307805,32.63,75809.71,52.6,0.56494,0.00019,24.98743]
[1779561307990,32.63,75809.71,52.6,0.56494,0.00019,24.98743]
[1779561308008,32.63,75809.71,52.6,0.56494,0.00019,24.98743]
[1779561308775,32.63,75809.71,52.6,0.56494,0.00019,24.98743]
[1779561309534,32.63,75811.51,52.6,0.56528,0.00019,24.98446]
[1779561309628,32.63,75811.51,52.6,0.56528,0.00019,24.98446]
[1779561309727,32.63,75816.12,52.6,0.56615,0.00019,24.97678]
[1779561313163,32.63,75822.56,52.6,0.56737,0.00019,24.96586]
[1779561316483,32.63,75825.49,52.6,0.56793,0.00019,24.96083]
[1779561319629,32.63,75826.08,52.6,0.56804,0.00019,24.95983]
[1779561319678,32.63,75826.08,52.6,0.56804,0.00019,24.95983]
[1779561319717,32.63,75826.08,52.6,0.56804,0.00019,24.95983]
[1779561319835,32.63,75826.08,52.6,0.56804,0.00019,24.95983]
[1779561320661,32.63,75825.34,52.6,0.5679,0.00019,24.96113]
[1779561320687,32.63,75829.37,52.6,0.56866,0.00019,24.95411]
[1779561321026,32.63,75829.37,52.6,0.56866,0.00019,24.95411]
[1779561321878,32.63,75829.37,52.6,0.56866,0.00019,24.95411]
[1779561321861,32.63,75829.96,52.6,0.56877,0.00019,24.95309]
[1779561322038,32.63,75829.96,52.6,0.56877,0.00019,24.95309]
[1779561322226,32.63,75822.67,52.6,0.56739,0.00019,24.96575]
[1779561323958,32.64,75821.01,52.6,0.56707,0.00019,24.96861]
[1779561324520,32.64,75821.01,52.6,0.56707,0.00019,24.96861]
[1779561325239,32.64,75820.45,52.6,0.56696,0.00019,24.96957]
[1779561327508,32.64,75822.2,52.6,0.5673,0.00019,24.9666]
[1779561330841,32.64,75818.39,52.6,0.56657,0.00019,24.97311]
[1779561333431,32.64,75816.4,52.6,0.5662,0.00019,24.97302]
[1779561333563,32.64,75816.4,52.6,0.5662,0.00019,24.97302]
[1779561333624,32.64,75816.4,52.6,0.5662,0.00019,24.97302]
[1779561334081,32.64,75816.73,52.6,0.56626,0.00019,24.97247]
[1779561334501,32.64,75829.78,52.6,0.56874,0.00019,24.95004]
[1779561335467,32.64,75829.78,52.6,0.56874,0.00019,24.95004]
[1779561337332,32.64,75829.41,52.6,0.56867,0.00019,24.95065]
[1779561340260,32.64,75831.22,52.6,0.56901,0.00019,24.94744]
[1779561340353,32.64,75830.08,52.6,0.5688,0.00019,24.94944]
[1779561341360,32.64,75823.86,52.6,0.56762,0.00019,24.96028]
[1779561346395,32.64,75822.91,52.6,0.56743,0.00019,24.96198]
[1779561351430,32.64,75821.26,52.6,0.56711,0.00019,24.96487]
[1779561356465,32.65,75825.33,52.6,0.56788,0.00019,24.95795]
[1779561358217,32.65,75827.04,52.6,0.5682,0.00019,24.955]
[1779561358663,32.65,75828.44,52.6,0.56846,0.00019,24.95258]
[1779561359486,32.65,75833.5,52.6,0.56942,0.00019,24.94365]
[1779561363514,32.65,75828.09,52.6,0.56841,0.00019,24.95311]
[1779561368553,32.64,75829.94,52.6,0.56876,0.00019,24.94979]
[1779561374595,32.64,75833.64,52.6,0.56947,0.00019,24.94315]
[1779561379631,32.63,75833.47,52.6,0.56945,0.00019,24.94336]
[1779561384665,32.63,75833.61,52.6,0.56948,0.00019,24.94302]
[1779561387847,32.63,75833.88,52.6,0.56954,0.00019,24.94251]
[1779561387897,32.63,75833.88,52.6,0.56954,0.00019,24.94249]
[1779561388693,32.63,75821.14,52.6,0.56712,0.00019,24.96474]
[1779561390957,32.63,75820.31,52.6,0.56696,0.00019,24.96617]
[1779561391521,32.63,75820.31,52.6,0.56696,0.00019,24.96617]
[1779561391714,32.63,75815.48,52.6,0.56605,0.00019,24.97088]
[1779561392721,32.63,75810.81,52.6,0.56516,0.00019,24.97866]
[1779561397237,32.63,75810.59,52.6,0.56512,0.00019,24.97905]
[1779561397309,32.63,75810.59,52.6,0.56512,0.00019,24.97905]
[1779561397768,32.63,75810.59,52.6,0.56512,0.00019,24.97905]
[1779561397823,32.63,75810.59,52.6,0.56512,0.00019,24.97905]
[1779561397853,32.63,75810.59,52.6,0.56512,0.00019,24.97905]
[1779561397881,32.63,75797.86,52.6,0.5627,0.00019,24.99957]
[1779561398764,32.63,75792.01,52.6,0.56158,0.00019,25.0087]
[1779561400463,32.63,75790.2,52.6,0.56124,0.00019,25.01148]
[1779561401455,32.63,75789.25,52.6,0.56106,0.00019,25.01293]
[1779561403079,32.63,75789.89,52.6,0.56118,0.00019,25.01195]
[1779561407333,32.63,75788.35,52.6,0.56089,0.00019,25.01429]
[1779561408422,32.63,75787.32,52.6,0.56069,0.00019,25.01585]
[1779561412149,32.63,75785.02,52.6,0.56025,0.00019,25.0193]
[1779561414351,32.63,75784.76,52.6,0.5602,0.00019,25.01969]
[1779561415012,32.63,75784.76,52.6,0.5602,0.00019,25.01969]
[1779561414887,32.63,75784.05,52.6,0.56007,0.00019,25.02074]
[1779561415887,32.63,75778.8,52.6,0.55907,0.00019,25.02852]
[1779561420922,32.63,75775.92,52.6,0.55852,0.00019,25.0327]
[1779561425956,32.63,75775.88,52.6,0.55852,0.00019,25.03276]
[1779561430992,32.63,75772.32,52.6,0.55784,0.00019,25.03789]
[1779561431281,32.63,75772.32,52.6,0.55784,0.00019,25.03789]
[1779561431324,32.63,75772.32,52.6,0.55784,0.00019,25.03789]
[1779561431327,32.63,75772.32,52.6,0.55784,0.00019,25.03789]
[1779561431389,32.63,75772.32,52.6,0.55784,0.00019,25.03789]
[1779561431814,32.63,75772.32,52.6,0.55784,0.00019,25.03789]
[1779561431999,32.63,75768.4,52.6,0.55709,0.00019,25.04345]
[1779561436027,32.63,75762.73,52.6,0.556,0.00019,25.05135]
[1779561436197,32.63,75762.73,52.6,0.556,0.00019,25.05135]
[1779561437034,32.63,75768.49,52.6,0.5571,0.00019,25.04333]
[1779561439551,32.63,75769.47,52.6,0.55729,0.00019,25.04196]
[1779561440010,32.63,75769.47,52.6,0.55729,0.00019,25.04196]
[1779561440055,32.63,75762.69,52.6,0.556,0.00019,25.05141]
[1779561440173,32.63,75762.69,52.6,0.556,0.00019,25.05141]
[1779561442966,32.63,75762.25,52.6,0.55591,0.00019,25.052]
[1779561448111,32.62,75760.89,52.6,0.55566,0.00019,25.0538]
[1779561449475,32.62,75760.89,52.6,0.55566,0.00019,25.0538]
[1779561449568,32.62,75761.43,52.6,0.55577,0.00019,25.05305]
[1779561455160,32.62,75763.41,52.6,0.55615,0.00019,25.04684]
[1779561460195,32.61,75760.97,52.6,0.55569,0.00019,25.05015]
[1779561465230,32.61,75761.54,52.6,0.5558,0.00019,25.04936]
[1779561471032,32.61,75761.69,52.6,0.55583,0.00019,25.04916]
[1779561476307,32.61,75760.27,52.6,0.55556,0.00019,25.0511]
[1779561481342,32.61,75761.4,52.6,0.55577,0.00019,25.04956]
[1779561486380,32.61,75761.06,52.6,0.55571,0.00019,25.05003]
[1779561491414,32.62,75759.96,52.6,0.5555,0.00019,25.05154]
[1779561493555,32.62,75759.34,52.6,0.55538,0.00019,25.05238]
[1779561493629,32.62,75759.34,52.6,0.55538,0.00019,25.05238]
[1779561493706,32.62,75760.16,52.6,0.55554,0.00019,25.05127]
[1779561494696,32.62,75760.16,52.6,0.55554,0.00019,25.05127]
[1779561494721,32.62,75754.6,52.6,0.55447,0.00019,25.05874]
[1779561500477,32.61,75751.31,52.6,0.55385,0.00019,25.06307]
[1779561503189,32.61,75751.24,52.6,0.55383,0.00019,25.06316]
[1779561510991,32.61,75752.43,52.6,0.55406,0.00019,25.06159]
[1779561512563,32.61,75747.61,52.6,0.55314,0.00019,25.06443]
[1779561514577,32.62,75742.25,52.6,0.55212,0.00019,25.07128]
[1779561520073,32.62,75743.96,52.6,0.55244,0.00019,25.06917]
[1779561530221,32.63,75743.13,52.6,0.55226,0.00019,25.07034]
[1779561530689,32.64,75737.97,52.6,0.55127,0.00019,25.0768]
[1779561535724,32.64,75738.01,52.6,0.55128,0.00019,25.0768]
[1779561541766,32.65,75737.67,52.6,0.5512,0.00019,25.07728]
[1779561545794,32.65,75745.03,52.6,0.5526,0.00019,25.06812]
[1779561550832,32.66,75744.93,52.6,0.55258,0.00019,25.06832]
[1779561555867,32.66,75745.07,52.6,0.5526,0.00019,25.0682]
[1779561559894,32.67,75738.67,52.6,0.55137,0.00019,25.07625]
[1779561564930,32.67,75739.18,52.6,0.55146,0.00019,25.07567]
[1779561569964,32.68,75735.13,52.6,0.55068,0.00019,25.08066]
[1779561571891,32.68,75739.39,52.6,0.5515,0.00019,25.07546]
[1779561571982,32.68,75747.34,52.6,0.55302,0.00019,25.062]
[1779561573184,32.68,75753.8,52.6,0.55425,0.00019,25.0536]
[1779561573696,32.68,75753.8,52.6,0.55425,0.00019,25.0536]
[1779561579032,32.69,75756.34,52.6,0.55472,0.00019,25.05033]
[1779561579929,32.69,75756.34,52.6,0.55472,0.00019,25.05033]
[1779561582099,32.69,75755.63,52.6,0.55459,0.00019,25.05131]
[1779561582115,32.69,75755.63,52.6,0.55459,0.00019,25.05131]
[1779561583060,32.69,75750.86,52.6,0.55367,0.00019,25.05761]
[1779561583833,32.69,75750.86,52.6,0.55367,0.00019,25.05761]
[1779561584349,32.69,75751.59,52.6,0.55381,0.00019,25.05668]
[1779561586882,32.7,75756.36,52.6,0.55471,0.00019,25.05042]
[1779561593386,32.71,75756.44,52.6,0.55472,0.00019,25.05044]
[1779561593460,32.71,75756.44,52.6,0.55472,0.00019,25.05044]
[1779561594137,32.71,75760.15,52.6,0.55542,0.00019,25.04546]
[1779561596151,32.71,75767.08,52.6,0.55674,0.00019,25.03594]
[1779561601199,32.7,75770.28,52.6,0.55736,0.00019,25.03143]
[1779561606008,32.7,75772.28,52.6,0.55774,0.00019,25.02857]
[1779561606427,32.7,75772.94,52.6,0.55787,0.00019,25.02759]
[1779561606468,32.7,75777.79,52.6,0.55879,0.00019,25.0206]
[1779561609208,32.7,75777.89,52.6,0.55881,0.00019,25.02044]
[1779561609278,32.7,75782.17,52.6,0.55963,0.00019,25.01414]
[1779561612840,32.7,75783.5,52.6,0.55988,0.00019,25.01215]
[1779561615188,32.69,75784.03,52.6,0.55999,0.00019,25.01135]
[1779561615232,32.69,75784.03,52.6,0.55999,0.00019,25.01135]
[1779561615320,32.69,75781.84,52.6,0.55957,0.00019,25.0146]
[1779561616327,32.69,75776.29,52.6,0.55851,0.00019,25.0227]
[1779561619843,32.69,75775.63,52.6,0.55839,0.00019,25.02365]
[1779561625393,32.69,75776.01,52.6,0.55846,0.00019,25.02308]
[1779561628172,32.69,75774.63,52.6,0.5582,0.00019,25.02506]
[1779561628186,32.69,75774.18,52.6,0.55812,0.00019,25.0257]
[1779561633449,32.69,75770.59,52.6,0.55745,0.00019,25.02729]
[1779561636234,32.68,75769.93,52.6,0.55732,0.00019,25.02821]
[1779561639411,32.68,75768.56,52.6,0.55707,0.00019,25.03008]
[1779561639751,32.68,75768.56,52.6,0.55707,0.00019,25.03008]
[1779561639847,32.68,75768.44,52.6,0.55705,0.00019,25.03022]
[1779561644006,32.68,75769.69,52.6,0.55729,0.00019,25.02843]
[1779561644214,32.68,75769.69,52.6,0.55729,0.00019,25.02843]
[1779561644277,32.67,75776.02,52.6,0.5585,0.00019,25.01937]
[1779561644528,32.67,75780.86,52.6,0.55942,0.00019,25.0123]
[1779561649218,32.67,75781.57,52.6,0.55956,0.00019,25.01117]
[1779561650570,32.66,75788.33,52.6,0.56086,0.00019,25.00096]
[1779561652340,32.66,75788.77,52.6,0.56094,0.00019,25.00027]
[1779561652525,32.66,75788.77,52.6,0.56094,0.00019,25.00027]
[1779561652584,32.66,75790.71,52.6,0.56132,0.00019,24.99728]
[1779561653388,32.66,75790.71,52.6,0.56132,0.00019,24.99728]
[1779561655534,32.66,75793.35,52.6,0.56182,0.00019,24.9932]
[1779561657226,32.66,75794.11,52.6,0.56197,0.00019,24.99202]
[1779561658171,32.66,75794.23,52.6,0.56199,0.00019,24.99182]
[1779561658172,32.66,75794.23,52.6,0.56199,0.00019,24.99182]
[1779561658626,32.66,75799.21,52.6,0.56294,0.00019,24.98401]
[1779561661526,32.66,75803.21,52.6,0.5637,0.00019,24.97766]
[1779561662108,32.66,75808.08,52.6,0.56462,0.00019,24.96978]
[1779561662934,32.66,75808.08,52.6,0.56462,0.00019,24.96978]
[1779561666275,32.66,75812.69,52.6,0.5655,0.00019,24.9622]
[1779561666824,32.66,75818.3,52.6,0.56656,0.00019,24.95283]
[1779561668751,32.66,75821.29,52.6,0.56713,0.00019,24.94776]
[1779561669727,32.66,75812.73,52.6,0.5655,0.00019,24.96218]
[1779561674762,32.66,75812.18,52.6,0.56539,0.00019,24.96311]
[1779561679797,32.66,75812.54,52.6,0.56546,0.00019,24.96254]
[1779561684832,32.67,75812.08,52.6,0.56537,0.00019,24.96333]
[1779561686935,32.67,75811.95,52.6,0.56535,0.00019,24.96355]
[1779561692888,32.67,75810.42,52.6,0.56506,0.00019,24.96263]
[1779561697923,32.67,75810.89,52.6,0.56515,0.00019,24.96188]
[1779561700166,32.67,75811.06,52.6,0.56518,0.00019,24.9616]
[1779561703661,32.67,75811.56,52.6,0.56527,0.00019,24.9608]
[1779561706986,32.67,75818.24,52.6,0.56654,0.00019,24.94967]
[1779561711043,32.67,75820.65,52.6,0.56699,0.00019,24.94561]
[1779561717056,32.68,75820.11,52.6,0.56688,0.00019,24.9466]
[1779561721774,32.68,75819.37,52.6,0.56674,0.00019,24.94789]
[1779561727126,32.68,75821.32,52.6,0.5671,0.00019,24.94464]
[1779561730635,32.68,75821.6,52.6,0.56715,0.00019,24.9442]
[1779561731154,32.69,75827.75,52.6,0.56832,0.00019,24.93361]
[1779561731655,32.69,75827.75,52.6,0.56832,0.00019,24.93361]
[1779561732161,32.69,75834.36,52.6,0.56957,0.00019,24.922]
[1779561736278,32.69,75836.59,52.6,0.56999,0.00019,24.91802]
[1779561737494,32.69,75836.91,52.6,0.57005,0.00019,24.91747]
[1779561742328,32.69,75837.3,52.6,0.57013,0.00019,24.91674]
[1779561742361,32.69,75837.3,52.6,0.57013,0.00019,24.91674]
[1779561744245,32.68,75832.82,52.6,0.56928,0.00019,24.92469]
[1779561749280,32.69,75831.13,52.6,0.56895,0.00019,24.92776]
[1779561753309,32.69,75826.72,52.6,0.56812,0.00019,24.93205]
[1779561761364,32.7,75828.85,52.6,0.56851,0.00019,24.92845]
[1779561766399,32.7,75832.26,52.6,0.56915,0.00019,24.92255]
[1779561771434,32.71,75830.72,52.6,0.56885,0.00019,24.92534]
[1779561776470,32.71,75829.75,52.6,0.56866,0.00019,24.92712]
[1779561781505,32.71,75829.22,52.6,0.56856,0.00019,24.92812]
[1779561786540,32.72,75827.4,52.6,0.5682,0.00019,24.93135]
[1779561792582,32.72,75826.72,52.6,0.56807,0.00019,24.93261]
[1779561797617,32.73,75829.87,52.6,0.56866,0.00019,24.9272]
[1779561802653,32.73,75830.09,52.6,0.56869,0.00019,24.92689]
[1779561807688,32.73,75832.04,52.6,0.56906,0.00019,24.92354]
[1779561809702,32.73,75839.79,52.6,0.57052,0.00019,24.90974]
[1779561814737,32.73,75841.34,52.6,0.57083,0.00019,24.90342]
[1779561819772,32.73,75841.35,52.6,0.57083,0.00019,24.90336]
[1779561824814,32.73,75838.5,52.6,0.5703,0.00019,24.90846]
[1779561829859,32.73,75832.55,52.6,0.56917,0.00019,24.91902]
[1779561834894,32.73,75832.62,52.6,0.56918,0.00019,24.91897]
[1779561839929,32.73,75829.36,52.6,0.56856,0.00019,24.92476]
[1779561842950,32.73,75836.15,52.6,0.56984,0.00019,24.91282]
[1779561852013,32.74,75835.57,52.6,0.56971,0.00019,24.91401]
[1779561857048,32.75,75831.6,52.6,0.56896,0.00019,24.9211]
[1779561862083,32.75,75833.07,52.6,0.56923,0.00019,24.91859]
[1779561867118,32.75,75837.96,52.6,0.57015,0.00019,24.90998]
[1779561873160,32.76,75839.02,52.6,0.57035,0.00019,24.90462]
[1779561875049,32.76,75839.04,52.6,0.57035,0.00019,24.9046]
[1779561875698,32.76,75839.18,52.6,0.57038,0.00019,24.90437]
[1779561877051,32.76,75837.38,52.6,0.57004,0.00019,24.90761]
[1779561877188,32.76,75837.4,52.6,0.57004,0.00019,24.90756]
[1779561882223,32.76,75833.54,52.6,0.56931,0.00019,24.91444]
[1779561886251,32.76,75828.02,52.6,0.56826,0.00019,24.92414]
[1779561888265,32.76,75833.57,52.6,0.56931,0.00019,24.91445]
[1779561893301,32.76,75833.66,52.6,0.56933,0.00019,24.91432]
[1779561895423,32.76,75833.59,52.6,0.56931,0.00019,24.91445]
[1779561895646,32.76,75833.67,52.6,0.56933,0.00019,24.91431]
[1779561896392,32.76,75833.67,52.6,0.56933,0.00019,24.91431]
[1779561896490,32.76,75809.06,52.6,0.56467,0.00019,24.95608]
[1779561897330,32.76,75806.23,52.6,0.56413,0.00019,24.96066]
[1779561898944,32.76,75806.52,52.6,0.56418,0.00019,24.96019]
[1779561899182,32.76,75806.52,52.6,0.56418,0.00019,24.96019]
[1779561899344,32.76,75813.21,52.6,0.56545,0.00019,24.94928]
[1779561900351,32.76,75818.7,52.6,0.56649,0.00019,24.94013]
[1779561905242,32.77,75819.54,52.6,0.56665,0.00019,24.93873]
[1779561906699,32.77,75814.34,52.6,0.56566,0.00019,24.94744]
[1779561907400,32.77,75808.46,52.6,0.56455,0.00019,24.95708]
[1779561913445,32.77,75806.62,52.6,0.5642,0.00019,24.96005]
[1779561914361,32.77,75806.62,52.6,0.5642,0.00019,24.96005]
[1779561915458,32.76,75814.59,52.6,0.56571,0.00019,24.947]
[1779561919394,32.77,75814.51,52.6,0.5657,0.00019,24.94714]
[1779561924198,32.77,75811.42,52.6,0.56511,0.00019,24.95224]
[1779561929557,32.77,75812.71,52.6,0.56535,0.00019,24.95013]
[1779561934960,32.77,75814.72,52.6,0.56574,0.00019,24.94334]
[1779561935376,32.77,75814.72,52.6,0.56574,0.00019,24.94334]
[1779561935547,32.77,75814.72,52.6,0.56574,0.00019,24.94334]
[1779561939627,32.77,75819.44,52.6,0.56663,0.00019,24.93547]
[1779561944662,32.77,75819.7,52.6,0.56668,0.00019,24.93506]
[1779561949697,32.77,75819.99,52.6,0.56673,0.00019,24.9346]
[1779561951295,32.77,75819.99,52.6,0.56673,0.00019,24.9346]
[1779561956746,32.77,75814.64,52.6,0.56572,0.00019,24.94359]
[1779561961178,32.77,75815.21,52.6,0.56582,0.00019,24.94264]
[1779561963795,32.77,75810.7,52.6,0.56497,0.00019,24.9501]
[1779561966816,32.77,75805.34,52.6,0.56395,0.00019,24.95879]
[1779561971851,32.77,75807.9,52.6,0.56444,0.00019,24.95466]
[1779561973312,32.77,75807.9,52.6,0.56444,0.00019,24.95466]
[1779561973328,32.77,75807.9,52.6,0.56444,0.00019,24.95466]
[1779561973865,32.77,75814.14,52.6,0.56562,0.00019,24.94445]
[1779561974872,32.77,75821.44,52.6,0.567,0.00019,24.93222]
[1779561976520,32.77,75821.44,52.6,0.567,0.00019,24.93222]
[1779561976540,32.77,75821.44,52.6,0.567,0.00019,24.93222]
[1779561977099,32.78,75816.09,52.6,0.56599,0.00019,24.94123]
[1779561978601,32.78,75805.88,52.6,0.56405,0.00019,24.95796]
[1779561982501,32.78,75803.82,52.6,0.56366,0.00019,24.96127]
[1779561983103,32.78,75795.52,52.6,0.56208,0.00019,24.97432]
[1779561984123,32.78,75789.82,52.6,0.561,0.00019,24.98306]
[1779561985838,32.78,75790.55,52.6,0.56114,0.00019,24.98195]
[1779561987806,32.78,75791.24,52.6,0.56127,0.00019,24.98091]
[1779561990798,32.78,75793.59,52.6,0.56172,0.00019,24.97732]
[1779561991751,32.78,75793.59,52.6,0.56172,0.00019,24.97732]
[1779561997033,32.78,75794.39,52.6,0.56187,0.00019,24.97263]
[1779562001755,32.78,75794.4,52.6,0.56188,0.00019,24.97262]
[1779562002802,32.78,75793.81,52.6,0.56176,0.00019,24.97353]
[1779562003075,32.78,75799.78,52.6,0.5629,0.00019,24.96424]
[1779562008110,32.78,75797.6,52.6,0.56248,0.00019,24.96765]
[1779562013145,32.78,75800.77,52.6,0.56308,0.00019,24.96266]
[1779562016166,32.78,75806.28,52.6,0.56413,0.00019,24.95387]
[1779562021201,32.78,75797.62,52.6,0.56249,0.00019,24.96761]
[1779562026235,32.78,75797.17,52.6,0.5624,0.00019,24.96831]
[1779562032842,32.78,75797.51,52.6,0.56247,0.00019,24.96778]
[1779562040337,32.78,75797.64,52.6,0.56249,0.00019,24.96756]
[1779562045373,32.78,75797.85,52.6,0.56253,0.00019,24.96722]
[1779562047388,32.78,75797.88,52.6,0.56254,0.00019,24.96717]
[1779562050398,32.78,75797.52,52.6,0.56247,0.00019,24.96773]
[1779562050436,32.78,75797.52,52.6,0.56247,0.00019,24.96773]
[1779562050461,32.78,75797.52,52.6,0.56247,0.00019,24.96773]
[1779562051420,32.78,75792.27,52.6,0.56148,0.00019,24.97237]
[1779562057348,32.78,75788.88,52.6,0.56084,0.00019,24.97754]
[1779562058584,32.78,75788.7,52.6,0.5608,0.00019,24.97782]
[1779562065518,32.78,75787.07,52.6,0.56049,0.00019,24.98028]
[1779562070553,32.78,75788.71,52.6,0.56081,0.00019,24.9778]
[1779562075316,32.78,75788.83,52.6,0.56083,0.00019,24.97762]
[1779562075358,32.78,75788.83,52.6,0.56083,0.00019,24.97762]
[1779562076420,32.78,75788.83,52.6,0.56083,0.00019,24.97761]
[1779562076469,32.78,75788.83,52.6,0.56083,0.00019,24.97761]
[1779562081630,32.78,75791.09,52.6,0.56126,0.00019,24.97418]
[1779562082483,32.78,75791.09,52.6,0.56126,0.00019,24.97418]
[1779562082637,32.78,75799.86,52.6,0.56292,0.00019,24.96059]
[1779562086352,32.78,75797.14,52.6,0.56241,0.00019,24.96486]
[1779562086665,32.78,75790.76,52.6,0.56119,0.00019,24.9747]
[1779562086833,32.78,75790.76,52.6,0.56119,0.00019,24.9747]
[1779562092707,32.78,75788.7,52.6,0.5608,0.00019,24.97781]
[1779562094039,32.78,75788.66,52.6,0.5608,0.00019,24.97787]
[1779562095029,32.78,75787.35,52.6,0.56055,0.00019,24.97984]
[1779562097512,32.78,75783.28,52.6,0.55978,0.00019,24.98591]
[1779562097743,32.78,75783.28,52.6,0.55978,0.00019,24.98591]
[1779562097742,32.78,75774.85,52.6,0.55817,0.00019,24.99819]
[1779562098749,32.78,75769.8,52.6,0.55721,0.00019,25.00534]
[1779562104771,32.77,75767.82,52.6,0.55684,0.00019,25.00809]
[1779562104853,32.77,75767.82,52.6,0.55684,0.00019,25.00809]
[1779562104998,32.77,75767.82,52.6,0.55684,0.00019,25.00809]
[1779562105088,32.77,75767.82,52.6,0.55684,0.00019,25.00809]
[1779562105176,32.77,75767.82,52.6,0.55684,0.00019,25.00809]
[1779562105278,32.77,75768.03,52.6,0.55688,0.00019,25.00779]
[1779562106065,32.77,75768.03,52.6,0.55688,0.00019,25.00779]
[1779562106690,32.77,75751.55,52.6,0.55374,0.00019,25.02998]
[1779562107749,32.77,75751.55,52.6,0.55374,0.00019,25.02998]
[1779562112865,32.77,75755.06,52.6,0.55442,0.00019,25.0219]
[1779562117900,32.77,75755.33,52.6,0.55447,0.00019,25.02154]
[1779562122936,32.77,75755.26,52.6,0.55446,0.00019,25.02162]
[1779562127972,32.77,75755.09,52.6,0.55443,0.00019,25.02184]
[1779562133008,32.77,75758.22,52.6,0.55503,0.00019,25.01767]
[1779562136699,32.77,75757.53,52.6,0.55489,0.00019,25.01859]
[1779562136780,32.77,75757.53,52.6,0.55489,0.00019,25.01859]
[1779562137400,32.77,75749.61,52.6,0.55338,0.00019,25.02899]
[1779562137945,32.77,75749.61,52.6,0.55338,0.00019,25.02899]
[1779562138802,32.77,75742.75,52.6,0.55207,0.00019,25.03771]
[1779562139713,32.77,75742.75,52.6,0.55207,0.00019,25.03771]
[1779562140056,32.77,75737.15,52.6,0.55101,0.00019,25.04462]
[1779562141378,32.77,75732.09,52.6,0.55004,0.00019,25.05072]
[1779562147105,32.77,75729.96,52.6,0.54963,0.00019,25.05326]
[1779562149087,32.77,75730.07,52.6,0.54965,0.00019,25.05313]
[1779562149119,32.78,75738.17,52.6,0.5512,0.00019,25.04342]
[1779562150171,32.78,75738.17,52.6,0.5512,0.00019,25.04342]
[1779562153147,32.78,75732.18,52.6,0.55005,0.00019,25.05066]
[1779562158185,32.78,75733.42,52.6,0.55028,0.00019,25.04921]
[1779562164227,32.78,75733.41,52.6,0.55028,0.00019,25.04924]
[1779562167249,32.78,75726.36,52.6,0.54893,0.00019,25.05753]
[1779562169206,32.78,75723.97,52.6,0.54848,0.00019,25.06027]
[1779562169554,32.78,75723.97,52.6,0.54848,0.00019,25.06027]
[1779562171430,32.78,75722.94,52.6,0.54828,0.00019,25.06145]
[1779562173676,32.78,75722.77,52.6,0.54825,0.00019,25.05819]
[1779562173956,32.78,75721.81,52.6,0.54807,0.00019,25.05929]
[1779562179333,32.79,75719.0,52.6,0.54753,0.00019,25.06246]
[1779562180374,32.79,75719.0,52.6,0.54753,0.00019,25.06246]
[1779562183414,32.79,75714.11,52.6,0.54659,0.00019,25.06783]
[1779562183667,32.79,75714.11,52.6,0.54659,0.00019,25.06783]
[1779562185889,32.79,75711.26,52.6,0.54605,0.00019,25.0709]
[1779562185945,32.79,75710.81,52.6,0.54596,0.00019,25.07138]
[1779562186593,32.79,75710.81,52.6,0.54596,0.00019,25.07138]
[1779562186727,32.79,75710.81,52.6,0.54596,0.00019,25.07138]
[1779562186861,32.79,75710.81,52.6,0.54596,0.00019,25.07138]
[1779562186815,32.79,75693.96,52.6,0.54274,0.00019,25.08849]
[1779562187419,32.79,75693.96,52.6,0.54274,0.00019,25.08849]
[1779562187847,32.79,75682.72,52.6,0.54059,0.00019,25.099]
[1779562189163,32.79,75681.56,52.6,0.54037,0.00019,25.10004]
[1779562189307,32.79,75681.56,52.6,0.54037,0.00019,25.10004]
[1779562190366,32.79,75680.3,52.6,0.54013,0.00019,25.10116]
[1779562192093,32.79,75679.71,52.6,0.54001,0.00019,25.10169]
[1779562192144,32.79,75679.71,52.6,0.54001,0.00019,25.10169]
[1779562192158,32.79,75679.71,52.6,0.54001,0.00019,25.10169]
[1779562192424,32.79,75687.69,52.6,0.54154,0.00019,25.09445]
[1779562195804,32.79,75691.92,52.6,0.54235,0.00019,25.09046]
[1779562195894,32.79,75691.92,52.6,0.54235,0.00019,25.09046]
[1779562195946,32.79,75692.25,52.6,0.54241,0.00019,25.09014]
[1779562196452,32.79,75696.92,52.6,0.54331,0.00019,25.0856]
[1779562198328,32.79,75700.43,52.6,0.54398,0.00019,25.08211]
[1779562199885,32.79,75700.78,52.6,0.54405,0.00019,25.08176]
[1779562201883,32.79,75701.68,52.6,0.54422,0.00019,25.08085]
[1779562201972,32.79,75701.42,52.6,0.54417,0.00019,25.08111]
[1779562202272,32.79,75701.42,52.6,0.54417,0.00019,25.08111]
[1779562202293,32.79,75701.42,52.6,0.54417,0.00019,25.08111]
[1779562202553,32.79,75701.42,52.6,0.54417,0.00019,25.08111]
[1779562202602,32.79,75701.42,52.6,0.54417,0.00019,25.08111]
[1779562203502,32.79,75708.77,52.6,0.54557,0.00019,25.07355]
[1779562208537,32.8,75709.75,52.6,0.54575,0.00019,25.07256]
[1779562213756,32.8,75708.94,52.6,0.5456,0.00019,25.07341]
[1779562215418,32.8,75710.06,52.6,0.54581,0.00019,25.07223]
[1779562220623,32.8,75710.43,52.6,0.54588,0.00019,25.07183]
[1779562222486,32.8,75709.42,52.6,0.54569,0.00019,25.0729]
[1779562223229,32.8,75709.95,52.6,0.54579,0.00019,25.07234]
[1779562223387,32.8,75709.95,52.6,0.54579,0.00019,25.07234]
[1779562223646,32.8,75719.06,52.6,0.54753,0.00019,25.06246]
[1779562228679,32.8,75721.88,52.6,0.54807,0.00019,25.05931]
[1779562233714,32.8,75723.27,52.6,0.54834,0.00019,25.05429]
[1779562238748,32.8,75722.35,52.6,0.54816,0.00019,25.05535]
[1779562243784,32.8,75721.87,52.6,0.54807,0.00019,25.0559]
[1779562248819,32.8,75721.51,52.6,0.548,0.00019,25.05631]
[1779562253854,32.8,75725.07,52.6,0.54867,0.00019,25.05228]
[1779562255868,32.8,75730.43,52.6,0.5497,0.00019,25.04606]
[1779562260904,32.8,75733.99,52.6,0.55037,0.00019,25.04185]
[1779562265940,32.81,75735.2,52.6,0.5506,0.00019,25.04043]
[1779562267219,32.81,75735.5,52.6,0.55066,0.00019,25.04008]
[1779562269566,32.81,75738.15,52.6,0.55116,0.00019,25.03687]
[1779562271865,32.81,75739.57,52.6,0.55143,0.00019,25.03514]
[1779562274335,32.81,75745.02,52.6,0.55247,0.00019,25.02838]
[1779562274385,32.81,75745.02,52.6,0.55247,0.00019,25.02838]
[1779562274493,32.81,75745.02,52.6,0.55247,0.00019,25.02838]
[1779562274574,32.81,75745.02,52.6,0.55247,0.00019,25.02838]
[1779562275010,32.81,75757.1,52.6,0.55477,0.00019,25.01276]
[1779562276011,32.81,75757.1,52.6,0.55477,0.00019,25.01276]
[1779562276012,32.81,75764.62,52.6,0.55619,0.00019,25.00262]
[1779562278462,32.82,75763.9,52.6,0.55606,0.00019,25.00363]
[1779562278796,32.82,75763.9,52.6,0.55606,0.00019,25.00363]
[1779562280285,32.82,75764.17,52.6,0.5561,0.00019,25.00329]
[1779562280479,32.82,75764.17,52.6,0.5561,0.00019,25.00329]
[1779562280494,32.82,75764.17,52.6,0.5561,0.00019,25.00329]
[1779562280577,32.82,75764.17,52.6,0.5561,0.00019,25.00329]
[1779562281757,32.82,75764.21,52.6,0.55611,0.00019,25.00327]
[1779562281821,32.82,75764.9,52.6,0.55624,0.00019,25.00235]
[1779562282505,32.82,75764.9,52.6,0.55624,0.00019,25.00235]
[1779562282571,32.82,75764.92,52.6,0.55624,0.00019,25.00232]
[1779562283081,32.82,75764.92,52.6,0.55624,0.00019,25.00232]
[1779562283182,32.82,75764.32,52.6,0.55612,0.00019,25.00314]
[1779562289101,32.82,75766.29,52.6,0.5565,0.00019,25.00043]
[1779562293854,32.82,75766.52,52.6,0.55655,0.00019,24.99665]
[1779562293956,32.82,75766.48,52.6,0.55654,0.00019,24.99671]
[1779562300178,32.83,75766.42,52.6,0.55652,0.00019,24.9969]
[1779562305804,32.84,75766.41,52.6,0.55651,0.00019,24.99699]
[1779562305820,32.84,75766.11,52.6,0.55645,0.00019,24.99744]
[1779562309386,32.84,75766.11,52.6,0.55645,0.00019,24.99744]
[1779562309488,32.85,75766.15,52.6,0.55645,0.00019,24.99745]
[1779562315712,32.85,75766.08,52.6,0.55643,0.00019,24.99762]
[1779562315737,32.85,75766.08,52.6,0.55643,0.00019,24.99762]
[1779562315783,32.85,75766.08,52.6,0.55643,0.00019,24.99762]
[1779562315813,32.85,75766.18,52.6,0.55644,0.00019,24.99752]
[1779562319313,32.86,75764.38,52.6,0.5561,0.00019,25.00002]
[1779562319341,32.86,75764.38,52.6,0.5561,0.00019,25.00002]
[1779562319462,32.86,75764.38,52.6,0.5561,0.00019,25.00002]
[1779562320011,32.86,75764.38,52.6,0.5561,0.00019,25.00002]
[1779562320046,32.86,75764.9,52.6,0.55619,0.00019,24.99933]
[1779562320323,32.86,75771.21,52.6,0.55739,0.00019,24.99058]
[1779562321484,32.86,75771.21,52.6,0.55739,0.00019,24.99058]
[1779562324738,32.87,75774.7,52.6,0.55804,0.00019,24.98573]
[1779562325438,32.87,75773.41,52.6,0.5578,0.00019,24.98758]
[1779562331400,32.88,75774.44,52.6,0.55798,0.00019,24.98626]
[1779562337025,32.88,75774.2,52.6,0.55792,0.00019,24.98668]
[1779562341023,32.89,75774.69,52.6,0.55801,0.00019,24.986]
[1779562341217,32.89,75774.69,52.6,0.55801,0.00019,24.986]
[1779562341397,32.89,75774.69,52.6,0.558,0.00019,24.98608]
[1779562341563,32.89,75774.69,52.6,0.558,0.00019,24.98608]
[1779562341824,32.89,75774.69,52.6,0.558,0.00019,24.98608]
[1779562341900,32.89,75774.69,52.6,0.558,0.00019,24.98608]
[1779562342586,32.89,75775.35,52.6,0.55813,0.00019,24.98516]
[1779562342834,32.89,75781.54,52.6,0.5593,0.00019,24.97625]
[1779562348519,32.9,75781.78,52.6,0.55933,0.00019,24.97603]
[1779562353554,32.91,75781.76,52.6,0.55932,0.00019,24.9727]
[1779562354538,32.91,75781.76,52.6,0.55932,0.00019,24.9727]
[1779562359701,32.92,75781.82,52.6,0.55932,0.00019,24.97272]
[1779562359732,32.92,75781.82,52.6,0.55932,0.00019,24.97272]
[1779562359783,32.92,75781.82,52.6,0.55932,0.00019,24.97272]
[1779562360603,32.92,75769.19,52.6,0.55692,0.00019,24.99074]
[1779562365543,32.93,75770.23,52.6,0.55711,0.00019,24.98937]
[1779562367724,32.93,75770.71,52.6,0.5572,0.00019,24.98874]
[1779562371802,32.94,75770.59,52.6,0.55717,0.00019,24.98897]
[1779562372728,32.94,75770.22,52.6,0.5571,0.00019,24.98951]
[1779562374701,32.94,75764.17,52.6,0.55595,0.00019,24.99788]
[1779562377834,32.95,75764.09,52.6,0.55593,0.00019,24.99802]
[1779562377928,32.95,75764.09,52.6,0.55593,0.00019,24.99802]
[1779562378007,32.95,75764.29,52.6,0.55596,0.00019,24.99777]
[1779562379815,32.95,75760.06,52.6,0.55516,0.00019,25.00348]
[1779562381849,32.95,75759.57,52.6,0.55506,0.00019,25.00415]
[1779562381856,32.95,75759.57,52.6,0.55506,0.00019,25.00415]
[1779562381883,32.95,75759.57,52.6,0.55506,0.00019,25.00415]
[1779562381949,32.95,75759.28,52.6,0.55501,0.00019,25.00454]
[1779562382196,32.95,75759.28,52.6,0.55501,0.00019,25.00454]
[1779562382758,32.95,75764.77,52.6,0.55605,0.00019,24.99718]
[1779562386786,32.96,75771.79,52.6,0.55737,0.00019,24.98757]
[1779562391823,32.96,75772.32,52.6,0.55746,0.00019,24.9869]
[1779562397864,32.97,75772.05,52.6,0.5574,0.00019,24.98737]
[1779562403121,32.98,75771.71,52.6,0.55733,0.00019,24.98791]
[1779562403907,32.98,75766.89,52.6,0.55641,0.00019,24.99461]
[1779562405830,32.98,75764.58,52.6,0.55597,0.00019,24.99777]
[1779562405921,32.98,75764.31,52.6,0.55592,0.00019,24.99815]
[1779562406663,32.98,75764.31,52.6,0.55592,0.00019,24.99815]
[1779562406928,32.98,75763.2,52.6,0.55571,0.00019,24.99965]
[1779562407520,32.98,75763.2,52.6,0.55571,0.00019,24.99965]
[1779562407802,32.98,75763.2,52.6,0.55571,0.00019,24.99965]
[1779562408496,32.98,75763.35,52.6,0.55574,0.00019,24.99947]
[1779562408597,32.98,75763.35,52.6,0.55573,0.00019,24.99949]
[1779562411178,32.98,75763.35,52.6,0.55573,0.00019,24.99949]
[1779562411241,32.98,75763.24,52.6,0.55571,0.00019,24.99963]
[1779562412225,32.98,75759.0,52.6,0.55492,0.00019,25.00184]
[1779562413361,32.98,75757.91,52.6,0.55471,0.00019,25.00328]
[1779562419011,32.98,75760.77,52.6,0.55525,0.00019,24.99949]
[1779562424047,32.98,75762.53,52.6,0.55558,0.00019,24.99713]
[1779562426149,32.98,75762.96,52.6,0.55567,0.00019,24.99655]
[1779562426181,32.98,75762.96,52.6,0.55567,0.00019,24.99655]
[1779562426060,32.98,75768.77,52.6,0.55677,0.00019,24.98863]
[1779562426549,32.98,75768.77,52.6,0.55677,0.00019,24.98863]
[1779562427070,32.98,75768.77,52.6,0.55677,0.00019,24.98863]
[1779562427172,32.98,75769.81,52.6,0.55696,0.00019,24.9872]
[1779562433110,32.99,75770.17,52.6,0.55702,0.00019,24.9868]
[1779562439152,33.0,75770.67,52.6,0.5571,0.00019,24.98619]
[1779562444187,33.01,75770.51,52.6,0.55707,0.00019,24.98649]
[1779562444930,33.01,75770.51,52.6,0.55707,0.00019,24.98649]
[1779562451097,33.01,75771.02,52.6,0.55716,0.00019,24.98584]
[1779562452242,33.01,75775.91,52.6,0.55807,0.00019,24.97904]
[1779562454032,33.01,75775.91,52.6,0.55807,0.00019,24.97904]
[1779562454164,33.01,75775.91,52.6,0.55807,0.00019,24.97904]
[1779562454188,33.01,75775.91,52.6,0.55807,0.00019,24.97904]
[1779562455264,33.02,75785.26,52.6,0.55983,0.00019,24.96559]
[1779562460945,33.02,75786.96,52.6,0.56015,0.00019,24.96309]
[1779562461343,33.02,75786.93,52.6,0.56015,0.00019,24.96315]
[1779562465333,33.02,75778.4,52.6,0.55854,0.00019,24.97556]
[1779562468524,33.02,75778.04,52.6,0.55847,0.00019,24.97609]
[1779562471590,33.02,75775.75,52.6,0.55803,0.00019,24.97939]
[1779562472141,33.02,75775.75,52.6,0.55803,0.00019,24.97939]
[1779562472198,33.03,75775.75,52.6,0.55803,0.00019,24.97596]
[1779562472386,33.03,75763.98,52.6,0.55581,0.00019,24.99223]
[1779562474400,33.03,75760.05,52.6,0.55506,0.00019,24.99748]
[1779562477421,33.03,75752.67,52.6,0.55367,0.00019,25.00711]
[1779562481029,33.03,75752.22,52.6,0.55358,0.00019,25.00769]
[1779562482448,33.03,75755.83,52.6,0.55427,0.00019,25.00303]
[1779562482484,33.03,75755.83,52.6,0.55427,0.00019,25.00303]
[1779562482539,33.03,75758.78,52.6,0.55482,0.00019,24.99916]
[1779562483677,33.03,75758.78,52.6,0.55482,0.00019,24.99916]
[1779562485116,33.03,75762.98,52.6,0.55561,0.00019,24.99361]
[1779562485890,33.03,75766.53,52.6,0.55628,0.00019,24.98882]
[1779562486614,33.03,75766.56,52.6,0.55629,0.00019,24.98879]
[1779562486709,33.03,75771.47,52.6,0.55721,0.00019,24.98205]
[1779562488498,33.03,75777.32,52.6,0.55832,0.00019,24.97383]
[1779562493533,33.04,75777.8,52.6,0.5584,0.00019,24.97324]
[1779562498568,33.05,75777.02,52.6,0.55824,0.00019,24.97445]
[1779562503603,33.06,75778.56,52.6,0.55852,0.00019,24.97234]
[1779562508638,33.06,75779.0,52.6,0.55859,0.00019,24.97183]
[1779562513673,33.07,75781.21,52.6,0.559,0.00019,24.96876]
[1779562518708,33.08,75782.24,52.6,0.55918,0.00019,24.96736]
[1779562523743,33.08,75782.14,52.6,0.55916,0.00019,24.96751]
[1779562528778,33.08,75781.61,52.6,0.55906,0.00019,24.96829]
[1779562532001,33.08,75782.44,52.6,0.55922,0.00019,24.96709]
[1779562537803,33.08,75785.92,52.6,0.55988,0.00019,24.95858]
[1779562542877,33.08,75785.7,52.6,0.55983,0.00019,24.95893]
[1779562543324,33.08,75785.7,52.6,0.55983,0.00019,24.95893]
[1779562543521,33.08,75785.7,52.6,0.55983,0.00019,24.95893]
[1779562545959,33.08,75785.0,52.6,0.5597,0.00019,24.95996]
[1779562546393,33.08,75784.74,52.6,0.55965,0.00019,24.96035]
[1779562551940,33.09,75781.58,52.6,0.55905,0.00019,24.96495]
[1779562556315,33.09,75782.01,52.6,0.55913,0.00019,24.96433]
[1779562556334,33.09,75782.01,52.6,0.55913,0.00019,24.96433]
[1779562556975,33.09,75790.24,52.6,0.56068,0.00019,24.95226]
[1779562557982,33.09,75795.34,52.6,0.56164,0.00019,24.94458]
[1779562561699,33.09,75797.69,52.6,0.56209,0.00019,24.941]
[1779562562564,33.09,75798.73,52.6,0.56228,0.00019,24.93941]
[1779562563017,33.09,75802.53,52.6,0.563,0.00019,24.93351]
[1779562566038,33.09,75807.9,52.6,0.56401,0.00019,24.92505]
[1779562571073,33.08,75810.05,52.6,0.56442,0.00019,24.9216]
[1779562572218,33.08,75810.05,52.6,0.56442,0.00019,24.9216]
[1779562579129,33.08,75813.52,52.6,0.56507,0.00019,24.91594]
[1779562587259,33.08,75813.6,52.6,0.56509,0.00019,24.91577]
[1779562587264,33.08,75813.6,52.6,0.56509,0.00019,24.91577]
[1779562587341,33.08,75813.6,52.6,0.56509,0.00019,24.91577]
[1779562588192,33.07,75806.65,52.6,0.56379,0.00019,24.92686]
[1779562596248,33.07,75803.61,52.6,0.56323,0.00019,24.92813]
[1779562601283,33.07,75803.47,52.6,0.56321,0.00019,24.92832]
[1779562607325,33.07,75803.44,52.6,0.56321,0.00019,24.92832]
[1779562612360,33.07,75802.45,52.6,0.56302,0.00019,24.92983]
[1779562616123,33.06,75802.44,52.6,0.56302,0.00019,24.92983]
[1779562621424,33.06,75806.88,52.6,0.56386,0.00019,24.92279]
[1779562624652,33.06,75807.23,52.6,0.56393,0.00019,24.92222]
[1779562626106,33.06,75807.23,52.6,0.56393,0.00019,24.92221]
[1779562626207,33.06,75807.02,52.6,0.56389,0.00019,24.92253]
[1779562629930,33.06,75807.11,52.6,0.56391,0.00019,24.92238]
[1779562631223,33.06,75807.11,52.6,0.56391,0.00019,24.92237]
[1779562631414,33.06,75807.11,52.6,0.56391,0.00019,24.92237]
[1779562631495,33.06,75807.23,52.6,0.56394,0.00019,24.92217]
[1779562633509,33.06,75798.39,52.6,0.56227,0.00019,24.93599]
[1779562638544,33.06,75797.34,52.6,0.56208,0.00019,24.93759]
[1779562643874,33.06,75796.46,52.6,0.56191,0.00019,24.93893]
[1779562643939,33.06,75796.46,52.6,0.56191,0.00019,24.93893]
[1779562646669,33.05,75794.32,52.6,0.56151,0.00019,24.94217]
[1779562652642,33.05,75794.26,52.6,0.56151,0.00019,24.93874]
[1779562657677,33.05,75793.01,52.6,0.56128,0.00019,24.94059]
[1779562662713,33.05,75788.47,52.6,0.56043,0.00019,24.94736]
[1779562665975,33.04,75788.3,52.6,0.5604,0.00019,24.94759]
[1779562667162,33.04,75784.42,52.6,0.55966,0.00019,24.9533]
[1779562667931,33.04,75780.44,52.6,0.55891,0.00019,24.95907]
[1779562668447,33.04,75780.44,52.6,0.55891,0.00019,24.95907]
[1779562670694,33.04,75779.6,52.6,0.55876,0.00019,24.96026]
[1779562674846,33.04,75778.78,52.6,0.55861,0.00019,24.96141]
[1779562675803,33.04,75771.56,52.6,0.55724,0.00019,24.97159]
[1779562680837,33.04,75771.19,52.6,0.55716,0.00019,24.97218]
[1779562685873,33.05,75772.52,52.6,0.55741,0.00019,24.97041]
[1779562690908,33.06,75772.45,52.6,0.55738,0.00019,24.9706]
[1779562695487,33.06,75772.45,52.6,0.55738,0.00019,24.9706]
[1779562695500,33.06,75772.45,52.6,0.55738,0.00019,24.9706]
[1779562695943,33.06,75766.91,52.6,0.55633,0.00019,24.97831]
[1779562697474,33.06,75766.91,52.6,0.55633,0.00019,24.97831]
[1779562697986,33.07,75763.98,52.6,0.55577,0.00019,24.98229]
[1779562706013,33.07,75763.83,52.6,0.55573,0.00019,24.98259]
[1779562717092,33.08,75764.42,52.6,0.55584,0.00019,24.97847]
[1779562723135,33.09,75764.15,52.6,0.55578,0.00019,24.97891]
[1779562730184,33.1,75764.38,52.6,0.55581,0.00019,24.97869]
[1779562735219,33.11,75768.17,52.6,0.55652,0.00019,24.97363]
[1779562740254,33.11,75769.29,52.6,0.55672,0.00019,24.97218]
[1779562746296,33.12,75769.84,52.6,0.55681,0.00019,24.97151]
[1779562756365,33.13,75770.0,52.6,0.55682,0.00019,24.97145]
[1779562762408,33.14,75769.62,52.6,0.55674,0.00019,24.97207]
[1779562767443,33.15,75769.87,52.6,0.55678,0.00019,24.9718]
[1779562778520,33.16,75769.56,52.6,0.55671,0.00019,24.96893]
[1779562784566,33.17,75770.35,52.6,0.55685,0.00019,24.96794]
[1779562789602,33.17,75770.09,52.6,0.55679,0.00019,24.96837]
[1779562794636,33.18,75769.94,52.6,0.55676,0.00019,24.96865]
[1779562799672,33.19,75769.96,52.6,0.55675,0.00019,24.9687]
[1779562804706,33.19,75771.93,52.6,0.55711,0.00019,24.96606]
[1779562808323,33.19,75771.13,52.6,0.55696,0.00019,24.96721]
[1779562813771,33.2,75777.49,52.6,0.55814,0.00019,24.95845]
[1779562818806,33.21,75777.79,52.6,0.55819,0.00019,24.95811]
[1779562822835,33.21,75784.83,52.6,0.55951,0.00019,24.94811]
[1779562828877,33.22,75787.2,52.6,0.55995,0.00019,24.94469]
[1779562833912,33.22,75787.49,52.6,0.56001,0.00019,24.9408]
[1779562838955,33.22,75787.64,52.6,0.56004,0.00019,24.9406]
[1779562838957,33.22,75787.64,52.6,0.56004,0.00019,24.9406]
[1779562838986,33.22,75787.64,52.6,0.56004,0.00019,24.9406]
[1779562841612,33.22,75789.32,52.6,0.56034,0.00019,24.9382]
[1779562843427,33.22,75796.7,52.6,0.56173,0.00019,24.92718]
[1779562843448,33.22,75796.7,52.6,0.56173,0.00019,24.92718]
[1779562843612,33.22,75796.7,52.6,0.56173,0.00019,24.92718]
[1779562844368,33.22,75798.33,52.6,0.56203,0.00019,24.9247]
[1779562844448,33.22,75792.86,52.6,0.56101,0.00019,24.93295]
[1779562851037,33.22,75791.23,52.6,0.56071,0.00019,24.93532]
[1779562856072,33.22,75789.82,52.6,0.56044,0.00019,24.9374]
[1779562861375,33.22,75787.13,52.6,0.55993,0.00019,24.94142]
[1779562862496,33.22,75787.14,52.6,0.55993,0.00019,24.94142]
[1779562862508,33.23,75778.21,52.6,0.55825,0.00019,24.95427]
[1779562863419,33.23,75778.21,52.6,0.55825,0.00019,24.95427]
[1779562867472,33.23,75776.65,52.6,0.55795,0.00019,24.95652]
[1779562871851,33.23,75775.87,52.6,0.5578,0.00019,24.95767]
[1779562872426,33.23,75775.87,52.6,0.5578,0.00019,24.95767]
[1779562874826,33.24,75775.9,52.6,0.5578,0.00019,24.95768]
[1779562877139,33.24,75769.85,52.6,0.55666,0.00019,24.96606]
[1779562877378,33.24,75769.85,52.6,0.55666,0.00019,24.96606]
[1779562877492,33.24,75769.85,52.6,0.55666,0.00019,24.96606]
[1779562877650,33.24,75769.05,52.6,0.55651,0.00019,24.96715]
[1779562878406,33.24,75769.05,52.6,0.55651,0.00019,24.96715]
[1779562878508,33.24,75760.11,52.6,0.55483,0.00019,24.97908]
[1779562884279,33.24,75756.07,52.6,0.55407,0.00019,24.9843]
[1779562887723,33.24,75755.28,52.6,0.55392,0.00019,24.98531]
[1779562893343,33.23,75756.91,52.6,0.55424,0.00019,24.97971]
[1779562895356,33.23,75762.68,52.6,0.55533,0.00019,24.97215]
[1779562900391,33.23,75761.75,52.6,0.55516,0.00019,24.97334]
[1779562905425,33.23,75762.29,52.6,0.55526,0.00019,24.97259]
[1779562910461,33.23,75762.36,52.6,0.55528,0.00019,24.97248]
[1779562910839,33.23,75762.36,52.6,0.55528,0.00019,24.97248]
[1779562910906,33.23,75762.36,52.6,0.55528,0.00019,24.97248]
[1779562911577,33.23,75762.36,52.6,0.55528,0.00019,24.97248]
[1779562911678,33.22,75756.19,52.6,0.55412,0.00019,24.98053]
[1779562919524,33.22,75754.36,52.6,0.55377,0.00019,24.98288]
[1779562922212,33.22,75754.25,52.6,0.55375,0.00019,24.98302]
[1779562923231,33.22,75753.5,52.6,0.55361,0.00019,24.98398]
[1779562924873,33.22,75753.46,52.6,0.55361,0.00019,24.98402]
[1779562924992,33.22,75753.46,52.6,0.55361,0.00019,24.98402]
[1779562925176,33.22,75753.46,52.6,0.55361,0.00019,24.98402]
[1779562925665,33.22,75719.58,52.6,0.54722,0.00019,25.02397]
[1779562925831,33.22,75719.58,52.6,0.54722,0.00019,25.02397]
[1779562926027,33.22,75719.58,52.6,0.54722,0.00019,25.02397]
[1779562926178,33.22,75719.58,52.6,0.54722,0.00019,25.02397]
[1779562926278,33.22,75719.58,52.6,0.54722,0.00019,25.02397]
[1779562926614,33.23,75711.85,52.6,0.54576,0.00019,25.03219]
[1779562927414,33.23,75711.85,52.6,0.54576,0.00019,25.03219]
[1779562927583,33.23,75711.63,52.6,0.54572,0.00019,25.03242]
[1779562927863,33.23,75711.63,52.6,0.54572,0.00019,25.03242]
[1779562928589,33.23,75719.58,52.6,0.54722,0.00019,25.02398]
[1779562933105,33.22,75721.63,52.6,0.5476,0.00019,25.02174]
[1779562939417,33.22,75721.8,52.6,0.54764,0.00019,25.02154]
[1779562945709,33.22,75721.81,52.6,0.54764,0.00019,25.02151]
[1779562947377,33.22,75721.79,52.6,0.54764,0.00019,25.02153]
[1779562950238,33.22,75721.69,52.6,0.54762,0.00019,25.02164]
[1779562950276,33.22,75721.69,52.6,0.54762,0.00019,25.02164]
[1779562950280,33.22,75721.69,52.6,0.54762,0.00019,25.02164]
[1779562950443,33.22,75721.69,52.6,0.54762,0.00019,25.02164]
[1779562950700,33.22,75721.69,52.6,0.54762,0.00019,25.02164]
[1779562950534,33.22,75721.76,52.6,0.54763,0.00019,25.02156]
[1779562951265,33.22,75721.76,52.6,0.54763,0.00019,25.02156]
[1779562951366,33.22,75728.29,52.6,0.54887,0.00019,25.01082]
[1779562952989,33.22,75729.52,52.6,0.5491,0.00019,25.00941]
[1779562953680,33.22,75729.52,52.6,0.5491,0.00019,25.00941]
[1779562953692,33.22,75733.83,52.6,0.54992,0.00019,25.00444]
[1779562954780,33.22,75738.57,52.6,0.55081,0.00019,24.99885]
[1779562960736,33.22,75739.28,52.6,0.55095,0.00019,24.99799]
[1779562960822,33.22,75741.08,52.6,0.55129,0.00019,24.99582]
[1779562964944,33.22,75741.88,52.6,0.55144,0.00019,24.99486]
[1779562965040,33.22,75742.11,52.6,0.55148,0.00019,24.99458]
[1779562966967,33.22,75742.29,52.6,0.55152,0.00019,24.99436]
[1779562967048,33.22,75742.29,52.6,0.55152,0.00019,24.99436]
[1779562967072,33.22,75742.29,52.6,0.55152,0.00019,24.99436]
[1779562967176,33.22,75742.12,52.6,0.55148,0.00019,24.99457]
[1779562967871,33.22,75735.65,52.6,0.55026,0.00019,25.00229]
[1779562968878,33.22,75728.83,52.6,0.54898,0.00019,25.01018]
[1779562977941,33.21,75727.61,52.6,0.54875,0.00019,25.01153]
[1779562982977,33.21,75728.16,52.6,0.54886,0.00019,25.0109]
[1779562984719,33.21,75728.16,52.6,0.54886,0.00019,25.0109]
[1779562986590,33.21,75728.19,52.6,0.54886,0.00019,25.01087]
[1779562986604,33.21,75728.19,52.6,0.54886,0.00019,25.01087]
[1779562991003,33.21,75726.21,52.6,0.54849,0.00019,25.0131]
[1779562991684,33.21,75726.21,52.6,0.54849,0.00019,25.0131]
[1779562996768,33.21,75725.98,52.6,0.54844,0.00019,25.01337]
[1779562998083,33.21,75719.97,52.6,0.54731,0.00019,25.02001]
[1779563003118,33.21,75718.01,52.6,0.54694,0.00019,25.02212]
[1779563008153,33.21,75717.11,52.6,0.54677,0.00019,25.02308]
[1779563013188,33.21,75712.4,52.6,0.54588,0.00019,25.02462]
[1779563018223,33.22,75713.45,52.6,0.54608,0.00019,25.02353]
[1779563023258,33.22,75713.47,52.6,0.54608,0.00019,25.02352]
[1779563028293,33.22,75714.88,52.6,0.54635,0.00019,25.02205]
[1779563033328,33.22,75713.98,52.6,0.54618,0.00019,25.023]
[1779563035959,33.22,75714.44,52.6,0.54626,0.00019,25.02252]
[1779563041649,33.22,75714.41,52.6,0.54626,0.00019,25.02254]
[1779563048433,33.22,75713.3,52.6,0.54605,0.00019,25.02373]
[1779563049368,33.22,75713.3,52.6,0.54605,0.00019,25.02373]
[1779563050532,33.22,75713.26,52.6,0.54604,0.00019,25.02377]
[1779563050561,33.22,75713.26,52.6,0.54604,0.00019,25.02377]
[1779563051453,33.22,75722.64,52.6,0.54781,0.00019,25.01368]
[1779563056489,33.22,75723.07,52.6,0.54789,0.00019,25.01318]
[1779563057952,33.22,75723.24,52.6,0.54793,0.00019,25.01299]
[1779563058504,33.22,75724.63,52.6,0.54819,0.00019,25.01145]
[1779563063539,33.22,75728.56,52.6,0.54893,0.00019,25.00703]
[1779563068574,33.22,75727.82,52.6,0.54879,0.00019,25.00788]
[1779563071595,33.22,75723.2,52.6,0.54792,0.00019,25.00959]
[1779563075815,33.22,75721.63,52.6,0.54763,0.00019,25.01132]
[1779563076601,33.22,75721.63,52.6,0.54763,0.00019,25.01132]
[1779563076630,33.22,75720.69,52.6,0.54745,0.00019,25.01235]
[1779563081040,33.22,75719.97,52.6,0.54731,0.00019,25.01313]
[1779563082266,33.22,75720.44,52.6,0.5474,0.00019,25.01262]
[1779563086074,33.22,75722.47,52.6,0.54778,0.00019,25.0104]
[1779563086160,33.22,75722.47,52.6,0.54778,0.00019,25.0104]
[1779563086700,33.22,75730.4,52.6,0.54928,0.00019,25.00149]
[1779563087707,33.22,75736.37,52.6,0.55041,0.00019,24.99455]
[1779563096772,33.21,75738.72,52.6,0.55086,0.00019,24.99171]
[1779563098297,33.21,75738.45,52.6,0.55081,0.00019,24.99202]
[1779563101807,33.21,75731.65,52.6,0.54953,0.00019,24.99996]
[1779563106842,33.21,75729.54,52.6,0.54913,0.00019,25.0024]
[1779563111877,33.21,75730.95,52.6,0.54939,0.00019,25.00081]
[1779563120940,33.22,75730.98,52.6,0.54939,0.00019,25.00081]
[1779563125349,33.22,75729.56,52.6,0.54912,0.00019,25.00245]
[1779563125390,33.22,75729.56,52.6,0.54912,0.00019,25.00245]
[1779563125398,33.22,75729.56,52.6,0.54912,0.00019,25.00245]
[1779563125678,33.22,75727.58,52.6,0.54875,0.00019,25.0047]
[1779563125975,33.22,75719.61,52.6,0.54724,0.00019,25.01353]
[1779563126982,33.22,75712.95,52.6,0.54599,0.00019,25.02063]
[1779563128996,33.22,75707.71,52.6,0.545,0.00019,25.02604]
[1779563131482,33.22,75703.54,52.6,0.54421,0.00019,25.03025]
[1779563135156,33.23,75703.27,52.6,0.54415,0.00019,25.02709]
[1779563136045,33.23,75714.85,52.6,0.54634,0.00019,25.01523]
[1779563136949,33.23,75714.85,52.6,0.54634,0.00019,25.01523]
[1779563138228,33.23,75717.61,52.6,0.54686,0.00019,25.01229]
[1779563138246,33.23,75717.61,52.6,0.54686,0.00019,25.01229]
[1779563146123,33.23,75715.45,52.6,0.54645,0.00019,25.01459]
[1779563151158,33.23,75715.52,52.6,0.54647,0.00019,25.01451]
[1779563156193,33.23,75714.35,52.6,0.54625,0.00019,25.01575]
[1779563156956,33.23,75714.35,52.6,0.54625,0.00019,25.01575]
[1779563157848,33.23,75714.35,52.6,0.54625,0.00019,25.01575]
[1779563158006,33.23,75715.03,52.6,0.54638,0.00019,25.01503]
[1779563158567,33.23,75715.03,52.6,0.54638,0.00019,25.01503]
[1779563158755,33.23,75715.03,52.6,0.54638,0.00019,25.01503]
[1779563158857,33.23,75716.26,52.6,0.54661,0.00019,25.01372]
[1779563159214,33.23,75722.34,52.6,0.54776,0.00019,25.00714]
[1779563163242,33.23,75727.45,52.6,0.54872,0.00019,25.00143]
[1779563168277,33.22,75728.76,52.6,0.54897,0.00019,24.99993]
[1779563173314,33.22,75728.64,52.6,0.54895,0.00019,25.00005]
[1779563177342,33.22,75722.56,52.6,0.54781,0.00019,25.00684]
[1779563182487,33.22,75722.06,52.6,0.54771,0.00019,25.0074]
[1779563187693,33.22,75721.03,52.6,0.54752,0.00019,25.00853]
[1779563187705,33.22,75721.81,52.6,0.54766,0.00019,25.00768]
[1779563193454,33.22,75721.34,52.6,0.54758,0.00019,25.00473]
[1779563199495,33.22,75720.95,52.6,0.5475,0.00019,25.00516]
[1779563204531,33.22,75721.48,52.6,0.5476,0.00019,25.00459]
[1779563205008,33.22,75721.48,52.6,0.5476,0.00019,25.00459]
[1779563205538,33.22,75723.29,52.6,0.54795,0.00019,25.00259]
[1779563209946,33.22,75724.32,52.6,0.54814,0.00019,25.00145]
[1779563211580,33.22,75731.87,52.6,0.54957,0.00019,24.99288]
[1779563216615,33.22,75731.99,52.6,0.54959,0.00019,24.99272]
[1779563220434,33.22,75731.91,52.6,0.54958,0.00019,24.99279]
[1779563225678,33.21,75731.88,52.6,0.54958,0.00019,24.9928]
[1779563233733,33.21,75731.65,52.6,0.54954,0.00019,24.99302]
[1779563238768,33.2,75731.77,52.6,0.54957,0.00019,24.99285]
[1779563243804,33.2,75729.78,52.6,0.54919,0.00019,24.99512]
[1779563255888,33.2,75729.74,52.6,0.5492,0.00019,24.99165]
[1779563258947,33.19,75730.14,52.6,0.54928,0.00019,24.99118]
[1779563260978,33.19,75733.09,52.6,0.54983,0.00019,24.98776]
[1779563261929,33.19,75739.17,52.6,0.55098,0.00019,24.98057]
[1779563266965,33.19,75740.2,52.6,0.55118,0.00019,24.97929]
[1779563273543,33.18,75741.9,52.6,0.55151,0.00019,24.9772]
[1779563275546,33.18,75742.26,52.6,0.55158,0.00019,24.97674]
[1779563281063,33.18,75741.62,52.6,0.55146,0.00019,24.97752]
[1779563286098,33.18,75742.1,52.6,0.55155,0.00019,24.97696]
[1779563291133,33.19,75742.48,52.6,0.55161,0.00019,24.97653]
[1779563295522,33.19,75746.85,52.6,0.55244,0.00019,24.97117]
[1779563299205,33.19,75751.07,52.6,0.55324,0.00019,24.96587]
[1779563299600,33.19,75751.07,52.6,0.55324,0.00019,24.96587]
[1779563299682,33.19,75751.07,52.6,0.55324,0.00019,24.96587]
[1779563300000,33.19,75751.07,52.6,0.55324,0.00019,24.96587]
[1779563300009,33.19,75751.21,52.6,0.55326,0.00019,24.96568]
[1779563300328,33.19,75751.21,52.6,0.55326,0.00019,24.96568]
[1779563300799,33.19,75751.21,52.6,0.55326,0.00019,24.96568]
[1779563300883,33.19,75727.61,52.6,0.54881,0.00019,24.99399]
[1779563301388,33.19,75727.61,52.6,0.54881,0.00019,24.99399]
[1779563301415,33.19,75727.61,52.6,0.54881,0.00019,24.99399]
[1779563301477,33.19,75727.61,52.6,0.54881,0.00019,24.99399]
[1779563301492,33.18,75714.1,52.6,0.54625,0.00019,25.00878]
[1779563303031,33.18,75714.1,52.6,0.54625,0.00019,25.00878]
[1779563302795,33.18,75719.03,52.6,0.54719,0.00019,25.00349]
[1779563303898,33.18,75719.03,52.6,0.54719,0.00019,25.00349]
[1779563304008,33.18,75723.87,52.6,0.5481,0.00019,24.99817]
[1779563304579,33.18,75723.87,52.6,0.5481,0.00019,24.99817]
[1779563304594,33.18,75723.87,52.6,0.5481,0.00019,24.99817]
[1779563304615,33.18,75723.87,52.6,0.5481,0.00019,24.99817]
[1779563304874,33.18,75725.36,52.6,0.54839,0.00019,24.9965]
[1779563305242,33.18,75733.47,52.6,0.54992,0.00019,24.98722]
[1779563310277,33.18,75736.41,52.6,0.55048,0.00019,24.98375]
[1779563315312,33.18,75736.2,52.6,0.55044,0.00019,24.98051]
[1779563316508,33.18,75736.2,52.6,0.55044,0.00019,24.98051]
[1779563317357,33.18,75735.85,52.6,0.55038,0.00019,24.98092]
[1779563318333,33.18,75743.2,52.6,0.55177,0.00019,24.97208]
[1779563323368,33.17,75744.05,52.6,0.55193,0.00019,24.971]
[1779563325291,33.17,75744.17,52.6,0.55196,0.00019,24.97084]
[1779563332434,33.17,75738.62,52.6,0.55092,0.00019,24.97752]
[1779563337470,33.16,75738.29,52.6,0.55086,0.00019,24.97789]
[1779563344519,33.16,75738.68,52.6,0.55093,0.00019,24.97739]
[1779563346910,33.16,75738.68,52.6,0.55093,0.00019,24.97739]
[1779563352576,33.16,75737.57,52.6,0.55073,0.00019,24.97868]
[1779563353563,33.16,75737.57,52.6,0.55073,0.00019,24.97868]
[1779563358617,33.15,75739.46,52.6,0.55109,0.00019,24.97639]
[1779563363653,33.15,75738.65,52.6,0.55094,0.00019,24.97733]
[1779563368688,33.15,75739.44,52.6,0.55109,0.00019,24.97635]
[1779563373723,33.15,75739.59,52.6,0.55113,0.00019,24.97268]
[1779563379765,33.14,75739.12,52.6,0.55105,0.00019,24.97321]
[1779563390842,33.13,75738.87,52.6,0.55101,0.00019,24.97344]
[1779563395877,33.13,75738.46,52.6,0.55093,0.00019,24.97391]
[1779563396825,33.13,75738.46,52.6,0.55093,0.00019,24.97391]
[1779563398153,33.13,75737.59,52.6,0.55077,0.00019,24.97494]
[1779563398485,33.13,75736.57,52.6,0.55058,0.00019,24.97615]
[1779563398490,33.13,75736.57,52.6,0.55058,0.00019,24.97615]
[1779563398898,33.13,75729.12,52.6,0.54917,0.00019,24.98485]
[1779563400912,33.13,75723.6,52.6,0.54812,0.00019,24.99108]
[1779563404941,33.13,75718.29,52.6,0.54712,0.00019,24.99693]
[1779563410983,33.13,75717.47,52.6,0.54696,0.00019,24.99782]
[1779563416017,33.13,75717.41,52.6,0.54695,0.00019,24.99788]
[1779563418032,33.13,75723.04,52.6,0.54802,0.00019,24.99171]
[1779563423067,33.13,75725.13,52.6,0.54841,0.00019,24.98936]
[1779563429109,33.13,75725.17,52.6,0.54842,0.00019,24.98929]
[1779563431943,33.13,75725.17,52.6,0.54842,0.00019,24.98929]
[1779563437166,33.12,75732.79,52.6,0.54987,0.00019,24.97708]
[1779563443210,33.12,75730.54,52.6,0.54945,0.00019,24.97969]
[1779563448245,33.12,75730.61,52.6,0.54946,0.00019,24.9796]
[1779563453280,33.12,75730.97,52.6,0.54953,0.00019,24.97917]
[1779563458315,33.12,75730.68,52.6,0.54948,0.00019,24.9795]
[1779563464357,33.12,75732.83,52.6,0.54989,0.00019,24.97699]
[1779563470400,33.12,75733.01,52.6,0.54992,0.00019,24.97677]
[1779563475435,33.12,75730.87,52.6,0.54952,0.00019,24.97925]
[1779563480470,33.12,75730.77,52.6,0.5495,0.00019,24.97936]
[1779563485505,33.12,75732.88,52.6,0.5499,0.00019,24.97689]
[1779563495576,33.11,75732.77,52.6,0.54989,0.00019,24.97355]
[1779563500611,33.11,75732.74,52.6,0.54988,0.00019,24.97357]
[1779563506653,33.11,75732.88,52.6,0.54991,0.00019,24.9734]
[1779563509527,33.11,75732.88,52.6,0.54991,0.00019,24.9734]
[1779563509576,33.11,75732.88,52.6,0.54991,0.00019,24.9734]
[1779563509674,33.11,75727.43,52.6,0.54888,0.00019,24.97969]
[1779563510681,33.11,75727.43,52.6,0.54888,0.00019,24.97969]
[1779563510774,33.11,75721.09,52.6,0.54768,0.00019,24.9868]
[1779563516725,33.11,75720.28,52.6,0.54752,0.00019,24.98768]
[1779563521761,33.11,75721.38,52.6,0.54773,0.00019,24.98646]
[1779563527802,33.11,75721.3,52.6,0.54772,0.00019,24.98653]
[1779563533844,33.11,75721.29,52.6,0.54772,0.00019,24.98653]
[1779563538880,33.11,75722.08,52.6,0.54787,0.00019,24.98565]
[1779563540450,33.11,75722.15,52.6,0.54788,0.00019,24.98557]
[1779563545929,33.1,75722.96,52.6,0.54804,0.00019,24.98466]
[1779563550317,33.1,75722.77,52.6,0.548,0.00019,24.98487]
[1779563551687,33.1,75722.77,52.6,0.548,0.00019,24.98487]
[1779563552943,33.1,75722.77,52.6,0.54801,0.00019,24.9814]
[1779563553985,33.1,75733.3,52.6,0.55001,0.00019,24.96936]
[1779563559020,33.1,75733.69,52.6,0.55008,0.00019,24.96892]
[1779563562061,33.1,75733.69,52.6,0.55008,0.00019,24.96892]
[1779563565367,33.11,75733.57,52.6,0.55005,0.00019,24.96908]
[1779563565467,33.11,75733.57,52.6,0.55005,0.00019,24.96909]
[1779563571105,33.11,75734.77,52.6,0.55028,0.00019,24.96766]
[1779563572642,33.11,75735.21,52.6,0.55036,0.00019,24.96714]
[1779563573263,33.11,75735.21,52.6,0.55036,0.00019,24.96714]
[1779563573289,33.11,75731.01,52.6,0.54957,0.00019,24.97206]
[1779563579160,33.11,75727.28,52.6,0.54886,0.00019,24.97636]
[1779563580611,33.11,75727.28,52.6,0.54886,0.00019,24.97636]
[1779563580661,33.11,75727.28,52.6,0.54886,0.00019,24.97636]
[1779563581175,33.11,75729.37,52.6,0.54926,0.00019,24.97397]
[1779563582182,33.11,75735.45,52.6,0.55041,0.00019,24.96688]
[1779563591246,33.1,75736.19,52.6,0.55055,0.00019,24.96594]
[1779563596282,33.1,75736.16,52.6,0.55055,0.00019,24.96596]
[1779563601316,33.1,75736.39,52.6,0.55059,0.00019,24.96571]
[1779563604290,33.1,75736.35,52.6,0.55058,0.00019,24.96577]
[1779563609373,33.1,75739.59,52.6,0.5512,0.00019,24.96187]
[1779563615415,33.1,75739.7,52.6,0.55123,0.00019,24.95821]
[1779563620449,33.09,75741.42,52.6,0.55156,0.00019,24.95606]
[1779563625485,33.09,75741.81,52.6,0.55164,0.00019,24.95554]
[1779563630520,33.08,75741.87,52.6,0.55166,0.00019,24.95542]
[1779563632993,33.08,75741.09,52.6,0.55151,0.00019,24.95636]
[1779563638577,33.07,75741.0,52.6,0.55151,0.00019,24.9564]
[1779563643612,33.07,75741.66,52.6,0.55164,0.00019,24.95555]
[1779563648647,33.06,75741.74,52.6,0.55166,0.00019,24.95541]
[1779563652690,33.06,75741.56,52.6,0.55163,0.00019,24.95561]
[1779563654952,33.06,75744.9,52.6,0.55226,0.00019,24.95146]
[1779563655067,33.06,75747.76,52.6,0.55281,0.00019,24.94788]
[1779563657291,33.06,75748.89,52.6,0.55302,0.00019,24.94646]
[1779563662072,33.07,75752.69,52.6,0.55373,0.00019,24.94169]
[1779563662860,33.07,75752.66,52.6,0.55372,0.00019,24.94174]
[1779563662970,33.07,75752.66,52.6,0.55372,0.00019,24.94174]
[1779563663049,33.07,75752.95,52.6,0.55378,0.00019,24.94138]
[1779563668788,33.07,75749.98,52.6,0.55321,0.00019,24.94518]
[1779563674830,33.07,75750.47,52.6,0.55331,0.00019,24.94109]
[1779563679865,33.07,75750.59,52.6,0.55333,0.00019,24.94094]
[1779563680788,33.07,75750.59,52.6,0.55333,0.00019,24.94094]
[1779563680872,33.07,75749.75,52.6,0.55318,0.00019,24.942]
[1779563682153,33.07,75749.75,52.6,0.55318,0.00019,24.942]
[1779563682236,33.07,75749.75,52.6,0.55318,0.00019,24.942]
[1779563682333,33.07,75748.94,52.6,0.55302,0.00019,24.94305]
[1779563683424,33.07,75748.94,52.6,0.55302,0.00019,24.94305]
[1779563687074,33.07,75743.99,52.6,0.55208,0.00019,24.94924]
[1779563687989,33.07,75743.71,52.6,0.55203,0.00019,24.94959]
[1779563693588,33.08,75737.85,52.6,0.55091,0.00019,24.95676]
[1779563695086,33.08,75735.44,52.6,0.55045,0.00019,24.95964]
[1779563695323,33.08,75734.84,52.6,0.55034,0.00019,24.96036]
[1779563696473,33.08,75734.84,52.6,0.55034,0.00019,24.96036]
[1779563696861,33.08,75730.34,52.6,0.54949,0.00019,24.96564]
[1779563696985,33.08,75724.88,52.6,0.54845,0.00019,24.97188]
[1779563698389,33.08,75724.88,52.6,0.54845,0.00019,24.97188]
[1779563700300,33.08,75719.49,52.6,0.54743,0.00019,24.97788]
[1779563702310,33.08,75717.95,52.6,0.54713,0.00019,24.97957]
[1779563702659,33.08,75718.17,52.6,0.54717,0.00019,24.97933]
[1779563703039,33.08,75722.24,52.6,0.54795,0.00019,24.97485]
[1779563703762,33.08,75722.24,52.6,0.54795,0.00019,24.97485]
[1779563703894,33.08,75722.24,52.6,0.54795,0.00019,24.97485]
[1779563704059,33.08,75732.59,52.6,0.54991,0.00019,24.96303]
[1779563707078,33.08,75737.76,52.6,0.55089,0.00019,24.95689]
[1779563708085,33.08,75743.55,52.6,0.55199,0.00019,24.94984]
[1779563712257,33.07,75748.06,52.6,0.55285,0.00019,24.94419]
[1779563718154,33.07,75750.16,52.6,0.55325,0.00019,24.94153]
[1779563720021,33.07,75749.9,52.6,0.5532,0.00019,24.94187]
[1779563720169,33.07,75749.67,52.6,0.55315,0.00019,24.94216]
[1779563733379,33.08,75749.8,52.6,0.55317,0.00019,24.94206]
[1779563739303,33.1,75752.85,52.6,0.55372,0.00019,24.93495]
[1779563740303,33.1,75752.85,52.6,0.55372,0.00019,24.93495]
[1779563742181,33.11,75755.11,52.6,0.55415,0.00019,24.93207]
[1779563742362,33.11,75755.11,52.6,0.55415,0.00019,24.93207]
[1779563742381,33.11,75755.11,52.6,0.55415,0.00019,24.93207]
[1779563742449,33.11,75761.29,52.6,0.55532,0.00019,24.92396]
[1779563742641,33.11,75761.29,52.6,0.55532,0.00019,24.92396]
[1779563742648,33.11,75761.29,52.6,0.55532,0.00019,24.92396]
[1779563743340,33.11,75775.5,52.6,0.558,0.00019,24.9045]
[1779563744346,33.11,75778.18,52.6,0.55851,0.00019,24.9007]
[1779563749381,33.11,75780.39,52.6,0.55892,0.00019,24.89755]
[1779563751225,33.11,75780.51,52.6,0.55894,0.00019,24.89739]
[1779563751311,33.11,75780.51,52.6,0.55894,0.00019,24.89739]
[1779563755536,33.11,75785.79,52.6,0.55994,0.00019,24.88973]
[1779563760888,33.11,75784.59,52.6,0.55971,0.00019,24.8915]
[1779563760920,33.11,75784.59,52.6,0.55971,0.00019,24.8915]
[1779563766502,33.12,75783.14,52.6,0.55944,0.00019,24.89364]
[1779563767956,33.12,75782.6,52.6,0.55933,0.00019,24.89442]
[1779563768481,33.12,75782.6,52.6,0.55933,0.00019,24.89442]
[1779563776572,33.12,75783.0,52.6,0.55941,0.00019,24.89386]
[1779563782614,33.12,75783.08,52.6,0.55942,0.00019,24.89375]
[1779563788656,33.12,75784.16,52.6,0.55962,0.00019,24.89219]
[1779563797277,33.12,75784.03,52.6,0.55961,0.00019,24.8889]
[1779563802753,33.12,75784.65,52.6,0.55972,0.00019,24.88802]
[1779563807372,33.12,75785.33,52.6,0.55985,0.00019,24.88702]
[1779563809746,33.12,75785.6,52.6,0.5599,0.00019,24.88663]
[1779563810810,33.12,75792.45,52.6,0.56119,0.00019,24.87646]
[1779563815845,33.12,75792.8,52.6,0.56125,0.00019,24.87597]
[1779563817860,33.12,75793.36,52.6,0.56136,0.00019,24.87513]
[1779563821667,33.12,75797.53,52.6,0.56214,0.00019,24.86881]
[1779563821902,33.13,75796.91,52.6,0.56203,0.00019,24.86976]
[1779563825916,33.12,75803.78,52.6,0.56332,0.00019,24.85911]
[1779563830951,33.12,75806.74,52.6,0.56389,0.00019,24.8544]
[1779563838000,33.12,75808.92,52.6,0.5643,0.00019,24.85087]
[1779563843038,33.11,75809.08,52.6,0.56434,0.00019,24.85057]
[1779563845478,33.11,75808.4,52.6,0.56421,0.00019,24.85165]
[1779563846884,33.11,75811.02,52.6,0.5647,0.00019,24.84743]
[1779563852102,33.11,75810.03,52.6,0.56453,0.00019,24.84549]
[1779563856323,33.11,75810.62,52.6,0.56464,0.00019,24.84452]
[1779563862172,33.11,75813.6,52.6,0.56521,0.00019,24.83964]
[1779563867100,33.1,75814.83,52.6,0.56544,0.00019,24.83761]
[1779563867119,33.1,75814.83,52.6,0.56544,0.00019,24.83761]
[1779563867211,33.1,75814.81,52.6,0.56544,0.00019,24.83764]
[1779563875268,33.1,75814.62,52.6,0.5654,0.00019,24.83796]
[1779563880303,33.11,75815.15,52.6,0.5655,0.00019,24.83712]
[1779563886345,33.11,75814.56,52.6,0.56539,0.00019,24.8381]
[1779563889564,33.11,75814.06,52.6,0.56529,0.00019,24.83893]
[1779563889596,33.11,75814.06,52.6,0.56529,0.00019,24.83893]
[1779563889654,33.11,75814.06,52.6,0.56529,0.00019,24.83893]
[1779563890633,33.11,75814.06,52.6,0.56529,0.00019,24.83893]
[1779563890725,33.11,75820.1,52.6,0.56643,0.00019,24.82901]
[1779563891471,33.11,75820.1,52.6,0.56643,0.00019,24.82901]
[1779563891574,33.11,75822.65,52.6,0.56691,0.00019,24.82475]
[1779563894291,33.11,75820.79,52.6,0.56656,0.00019,24.82791]
[1779563894703,33.11,75820.79,52.6,0.56656,0.00019,24.82791]
[1779563894548,33.11,75824.02,52.6,0.56716,0.00019,24.82254]
[1779563894982,33.11,75824.02,52.6,0.56716,0.00019,24.82254]
[1779563895567,33.11,75832.67,52.6,0.56878,0.00019,24.80783]
[1779563895908,33.11,75832.67,52.6,0.56878,0.00019,24.80783]
[1779563897460,33.12,75833.31,52.6,0.5689,0.00019,24.80676]
[1779563898484,33.12,75833.28,52.6,0.56889,0.00019,24.80684]
[1779563899173,33.12,75833.28,52.6,0.56889,0.00019,24.80687]
[1779563906017,33.13,75833.0,52.6,0.56882,0.00019,24.80752]
[1779563906018,33.13,75833.0,52.6,0.56882,0.00019,24.80752]
[1779563906039,33.13,75833.0,52.6,0.56882,0.00019,24.80752]
[1779563906118,33.13,75833.0,52.6,0.56882,0.00019,24.80752]
[1779563906149,33.13,75833.0,52.6,0.56882,0.00019,24.80752]
[1779563906712,33.13,75847.19,52.6,0.57148,0.00019,24.78251]
[1779563906855,33.13,75847.19,52.6,0.57148,0.00019,24.78251]
[1779563906888,33.13,75847.19,52.6,0.57148,0.00019,24.78251]
[1779563906991,33.13,75847.19,52.6,0.57148,0.00019,24.78251]
[1779563907144,33.13,75847.19,52.6,0.57148,0.00019,24.78251]
[1779563907510,33.13,75868.33,52.6,0.57544,0.00019,24.7431]
[1779563908517,33.13,75867.77,52.6,0.57534,0.00019,24.74416]
[1779563911296,33.13,75867.47,52.6,0.57528,0.00019,24.74468]
[1779563911379,33.13,75867.47,52.6,0.57528,0.00019,24.74468]
[1779563911508,33.13,75867.47,52.6,0.57528,0.00019,24.74468]
[1779563911563,33.13,75867.47,52.6,0.57528,0.00019,24.74468]
[1779563911803,33.13,75892.03,52.6,0.57989,0.00019,24.69239]
[1779563912111,33.13,75892.03,52.6,0.57989,0.00019,24.69239]
[1779563912234,33.13,75892.03,52.6,0.57989,0.00019,24.69239]
[1779563912474,33.13,75892.03,52.6,0.57989,0.00019,24.69239]
[1779563912497,33.13,75892.03,52.6,0.57989,0.00019,24.69239]
[1779563912537,33.13,75892.03,52.6,0.57989,0.00019,24.69239]
[1779563912719,33.14,75908.82,52.6,0.583,0.00019,24.65738]
[1779563913148,33.14,75908.82,52.6,0.583,0.00019,24.65738]
[1779563913470,33.14,75908.82,52.6,0.583,0.00019,24.65738]
[1779563913491,33.14,75908.82,52.6,0.583,0.00019,24.65738]
[1779563913604,33.14,75908.82,52.6,0.583,0.00019,24.65738]
[1779563913683,33.14,75908.82,52.6,0.583,0.00019,24.65738]
[1779563913726,33.14,75908.82,52.6,0.583,0.00019,24.65738]
[1779563913706,33.15,75903.81,52.6,0.58205,0.00019,24.66834]
[1779563914248,33.15,75903.81,52.6,0.58205,0.00019,24.66834]
[1779563914734,33.15,75903.81,52.6,0.58205,0.00019,24.66834]
[1779563914704,33.15,75894.27,52.6,0.58027,0.00019,24.68817]
[1779563915574,33.16,75892.95,52.6,0.57999,0.00019,24.69134]
[1779563916598,33.16,75892.95,52.6,0.57999,0.00019,24.69134]
[1779563916619,33.16,75892.95,52.6,0.57999,0.00019,24.69134]
[1779563916695,33.16,75898.4,52.6,0.58103,0.00019,24.67986]
[1779563916996,33.16,75898.4,52.6,0.58103,0.00019,24.67986]
[1779563920223,33.2,75902.95,52.6,0.58179,0.00019,24.67146]
[1779563922811,33.22,75900.54,52.6,0.58129,0.00019,24.67716]
[1779563923630,33.24,75903.6,52.6,0.58181,0.00019,24.67134]
[1779563925986,33.23,75902.56,52.6,0.58164,0.00019,24.67329]
[1779563926000,33.23,75902.56,52.6,0.58164,0.00019,24.67329]
[1779563926485,33.23,75902.56,52.6,0.58164,0.00019,24.67329]
[1779563926658,33.23,75896.8,52.6,0.58057,0.00019,24.68517]
[1779563927342,33.23,75896.8,52.6,0.58057,0.00019,24.68517]
[1779563927665,33.23,75896.62,52.6,0.58055,0.00019,24.68543]
[1779563929075,33.22,75896.48,52.6,0.58053,0.00019,24.68557]
[1779563929297,33.22,75896.48,52.6,0.58053,0.00019,24.68557]
[1779563929680,33.21,75895.93,52.6,0.58044,0.00019,24.68656]
[1779563930929,33.22,75893.57,52.6,0.57998,0.00019,24.69167]
[1779563931458,33.22,75893.57,52.6,0.57998,0.00019,24.69167]
[1779563932280,33.24,75894.69,52.6,0.58015,0.00019,24.6899]
[1779563932701,33.24,75888.34,52.6,0.57897,0.00019,24.70282]
[1779563936729,33.24,75883.49,52.6,0.57807,0.00019,24.71251]
[1779563937017,33.24,75883.49,52.6,0.57807,0.00019,24.71251]
[1779563937713,33.24,75883.49,52.6,0.57807,0.00019,24.71251]
[1779563937736,33.24,75880.93,52.6,0.57759,0.00019,24.7176]
[1779563939750,33.24,75874.78,52.6,0.57644,0.00019,24.72964]
[1779563942733,33.24,75875.45,52.6,0.57657,0.00019,24.72829]
[1779563942747,33.24,75875.45,52.6,0.57657,0.00019,24.72829]
[1779563942771,33.24,75877.46,52.6,0.57695,0.00019,24.72433]
[1779563943206,33.24,75877.46,52.6,0.57695,0.00019,24.72433]
[1779563948813,33.23,75883.68,52.6,0.57812,0.00019,24.71191]
[1779563953848,33.23,75883.29,52.6,0.57806,0.00019,24.71257]
[1779563953980,33.23,75883.29,52.6,0.57806,0.00019,24.71257]
[1779563954198,33.23,75883.29,52.6,0.57806,0.00019,24.71257]
[1779563954454,33.23,75883.29,52.6,0.57806,0.00019,24.71257]
[1779563954854,33.23,75864.76,52.6,0.5746,0.00019,24.74858]
[1779563955862,33.23,75860.2,52.6,0.57375,0.00019,24.75712]
[1779563960709,33.23,75857.91,52.6,0.57332,0.00019,24.76141]
[1779563964097,33.23,75856.83,52.6,0.57311,0.00019,24.7635]
[1779563964117,33.23,75856.83,52.6,0.57311,0.00019,24.7635]
[1779563967711,33.23,75859.81,52.6,0.57366,0.00019,24.75801]
[1779563968503,33.24,75860.15,52.6,0.57372,0.00019,24.7574]
[1779563968590,33.24,75860.15,52.6,0.57372,0.00019,24.7574]
[1779563968661,33.24,75860.15,52.6,0.57372,0.00019,24.7574]
[1779563969658,33.24,75853.58,52.6,0.57249,0.00019,24.76959]
[1779563970224,33.24,75848.05,52.6,0.57146,0.00019,24.77965]
[1779563971977,33.24,75842.97,52.6,0.57051,0.00019,24.78526]
[1779563976816,33.24,75841.82,52.6,0.57029,0.00019,24.78733]
[1779563982048,33.25,75844.5,52.6,0.57079,0.00019,24.78266]
[1779563983387,33.25,75844.5,52.6,0.57079,0.00019,24.78266]
[1779563985571,33.25,75844.1,52.6,0.57071,0.00019,24.7834]
[1779563986309,33.25,75846.2,52.6,0.5711,0.00019,24.77966]
[1779563992117,33.25,75847.34,52.6,0.57131,0.00019,24.77772]
[1779563992958,33.25,75847.34,52.6,0.57131,0.00019,24.77772]
[1779563995067,33.25,75847.12,52.6,0.57126,0.00019,24.77814]
[1779563995150,33.25,75847.12,52.6,0.57126,0.00019,24.77814]
[1779563995177,33.25,75847.12,52.6,0.57126,0.00019,24.77814]
[1779563995234,33.25,75847.12,52.6,0.57126,0.00019,24.77814]
[1779563995338,33.25,75847.12,52.6,0.57126,0.00019,24.77814]
[1779563995770,33.25,75847.12,52.6,0.57126,0.00019,24.77814]
[1779563996412,33.26,75867.11,52.6,0.575,0.00019,24.74123]
[1779563997157,33.26,75869.46,52.6,0.57543,0.00019,24.73674]
[1779563998045,33.26,75869.46,52.6,0.57543,0.00019,24.73674]
[1779564001188,33.25,75878.76,52.6,0.57717,0.00019,24.71863]
[1779564003737,33.25,75880.05,52.6,0.57742,0.00019,24.71606]
[1779564004209,33.25,75872.96,52.6,0.5761,0.00019,24.72987]
[1779564005779,33.25,75872.96,52.6,0.5761,0.00019,24.72987]
[1779564011262,33.25,75869.98,52.6,0.57554,0.00019,24.73559]
[1779564016370,33.25,75869.91,52.6,0.57553,0.00019,24.73572]
[1779564017304,33.25,75862.46,52.6,0.57414,0.00019,24.74984]
[1779564022339,33.25,75861.94,52.6,0.57405,0.00019,24.75076]
[1779564027376,33.24,75862.33,52.6,0.57413,0.00019,24.74996]
[1779564032883,33.25,75861.05,52.6,0.57389,0.00019,24.74898]
[1779564032913,33.25,75861.05,52.6,0.57389,0.00019,24.74898]
[1779564033052,33.25,75861.58,52.6,0.57398,0.00019,24.74802]
[1779564034043,33.25,75864.38,52.6,0.5745,0.00019,24.74278]
[1779564036808,33.25,75864.12,52.6,0.57445,0.00019,24.74331]
[1779564036913,33.25,75864.12,52.6,0.57445,0.00019,24.74331]
[1779564037371,33.25,75864.31,52.6,0.57449,0.00019,24.74298]
[1779564037546,33.25,75864.31,52.6,0.57449,0.00019,24.74298]
[1779564042208,33.26,75870.9,52.6,0.5757,0.00019,24.73061]
[1779564042481,33.26,75872.06,52.6,0.57591,0.00019,24.72842]
[1779564043349,33.26,75872.06,52.6,0.57591,0.00019,24.72842]
[1779564043498,33.26,75872.06,52.6,0.57591,0.00019,24.72842]
[1779564043599,33.26,75878.23,52.6,0.57706,0.00019,24.71642]
[1779564046036,33.26,75880.39,52.6,0.57747,0.00019,24.71216]
[1779564046038,33.26,75880.39,52.6,0.57747,0.00019,24.71216]
[1779564046509,33.26,75887.26,52.6,0.57875,0.00019,24.69846]
[1779564047113,33.26,75887.26,52.6,0.57875,0.00019,24.69846]
[1779564047566,33.26,75887.26,52.6,0.57875,0.00019,24.69846]
[1779564048562,33.26,75891.37,52.6,0.57951,0.00019,24.69015]
[1779564048663,33.26,75891.61,52.6,0.57956,0.00019,24.68966]
[1779564050318,33.26,75891.4,52.6,0.57952,0.00019,24.69009]
[1779564050521,33.26,75891.4,52.6,0.57952,0.00019,24.69009]
[1779564050607,33.26,75891.4,52.6,0.57952,0.00019,24.69009]
[1779564051467,33.26,75894.71,52.6,0.58013,0.00019,24.68333]
[1779564051836,33.26,75894.71,52.6,0.58013,0.00019,24.68333]
[1779564052444,33.26,75894.71,52.6,0.58013,0.00019,24.68334]
[1779564052547,33.26,75894.71,52.6,0.58013,0.00019,24.68334]
[1779564052632,33.26,75898.81,52.6,0.5809,0.00019,24.67489]
[1779564053369,33.26,75898.81,52.6,0.5809,0.00019,24.67489]
[1779564053715,33.26,75898.81,52.6,0.5809,0.00019,24.67489]
[1779564053752,33.26,75898.81,52.6,0.5809,0.00019,24.67489]
[1779564053836,33.26,75907.38,52.6,0.58249,0.00019,24.65692]
[1779564054455,33.26,75907.38,52.6,0.58249,0.00019,24.65692]
[1779564054637,33.26,75907.38,52.6,0.58249,0.00019,24.65692]
[1779564054803,33.26,75907.38,52.6,0.58249,0.00019,24.65692]
[1779564054831,33.26,75907.38,52.6,0.58249,0.00019,24.65692]
[1779564054851,33.26,75907.38,52.6,0.58249,0.00019,24.65692]
[1779564054852,33.26,75901.75,52.6,0.58144,0.00019,24.66877]
[1779564055376,33.26,75901.75,52.6,0.58144,0.00019,24.66877]
[1779564055381,33.26,75901.75,52.6,0.58144,0.00019,24.66877]
[1779564055463,33.26,75901.75,52.6,0.58144,0.00019,24.66877]
[1779564055612,33.26,75901.75,52.6,0.58144,0.00019,24.66877]
[1779564055645,33.26,75894.32,52.6,0.58006,0.00019,24.68414]
[1779564056313,33.26,75894.32,52.6,0.58006,0.00019,24.68414]
[1779564056549,33.26,75894.32,52.6,0.58006,0.00019,24.68414]
[1779564056598,33.26,75888.61,52.6,0.579,0.00019,24.69574]
[1779564057390,33.26,75888.61,52.6,0.579,0.00019,24.69574]
[1779564059618,33.26,75883.03,52.6,0.57796,0.00019,24.70687]
[1779564060380,33.26,75883.03,52.6,0.57796,0.00019,24.70687]
[1779564060626,33.26,75878.04,52.6,0.57703,0.00019,24.71671]
[1779564061369,33.26,75878.04,52.6,0.57703,0.00019,24.71671]
[1779564062453,33.26,75874.15,52.6,0.57631,0.00019,24.72428]
[1779564067675,33.26,75868.15,52.6,0.57519,0.00019,24.73578]
[1779564070629,33.26,75868.08,52.6,0.57518,0.00019,24.73595]
[1779564072078,33.26,75864.6,52.6,0.57453,0.00019,24.74258]
[1779564071710,33.26,75857.72,52.6,0.57324,0.00019,24.75548]
[1779564072092,33.26,75857.72,52.6,0.57324,0.00019,24.75548]
[1779564072710,33.26,75853.0,52.6,0.57236,0.00019,24.76417]
[1779564073319,33.26,75853.0,52.6,0.57236,0.00019,24.76417]
[1779564073359,33.26,75853.0,52.6,0.57236,0.00019,24.76417]
[1779564076641,33.27,75856.12,52.6,0.57293,0.00019,24.75852]
[1779564080715,33.27,75858.8,52.6,0.57343,0.00019,24.75366]
[1779564082783,33.27,75854.18,52.6,0.57256,0.00019,24.76224]
[1779564083182,33.27,75854.18,52.6,0.57256,0.00019,24.76224]
[1779564083203,33.27,75854.18,52.6,0.57256,0.00019,24.76224]
[1779564085805,33.28,75846.86,52.6,0.57118,0.00019,24.77554]
[1779564090839,33.28,75846.03,52.6,0.57102,0.00019,24.7771]
[1779564095874,33.28,75844.89,52.6,0.57081,0.00019,24.77571]
[1779564100909,33.29,75848.22,52.6,0.57143,0.00019,24.76983]
[1779564105944,33.29,75846.69,52.6,0.57113,0.00019,24.77266]
[1779564106719,33.29,75846.69,52.6,0.57113,0.00019,24.77266]
[1779564111986,33.3,75847.66,52.6,0.5713,0.00019,24.77103]
[1779564115830,33.3,75847.74,52.6,0.57131,0.00019,24.77094]
[1779564120465,33.3,75849.96,52.6,0.57172,0.00019,24.76704]
[1779564122532,33.31,75849.96,52.6,0.57172,0.00019,24.76706]
[1779564122547,33.31,75849.96,52.6,0.57172,0.00019,24.76706]
[1779564122556,33.31,75849.96,52.6,0.57172,0.00019,24.76706]
[1779564128100,33.31,75851.75,52.6,0.57204,0.00019,24.76399]
[1779564129377,33.31,75851.75,52.6,0.57204,0.00019,24.76399]
[1779564135152,33.32,75850.61,52.6,0.57181,0.00019,24.76619]
[1779564140187,33.32,75850.22,52.6,0.57173,0.00019,24.767]
[1779564146043,33.33,75850.58,52.6,0.57179,0.00019,24.76642]
[1779564151267,33.33,75846.39,52.6,0.57101,0.00019,24.77055]
[1779564156302,33.34,75846.7,52.6,0.57106,0.00019,24.77008]
[1779564162344,33.34,75846.28,52.6,0.57097,0.00019,24.77093]
[1779564170400,33.35,75846.4,52.6,0.57098,0.00019,24.77085]
[1779564175435,33.35,75846.12,52.6,0.57092,0.00019,24.77142]
[1779564180471,33.36,75845.7,52.6,0.57084,0.00019,24.77225]
[1779564188048,33.36,75845.7,52.6,0.57084,0.00019,24.77225]
[1779564191137,33.36,75840.81,52.6,0.56991,0.00019,24.78099]
[1779564197289,33.37,75836.83,52.6,0.56917,0.00019,24.78797]
[1779564202624,33.37,75836.87,52.6,0.56917,0.00019,24.78795]
[1779564205082,33.37,75836.97,52.6,0.56919,0.00019,24.78779]
[1779564214708,33.38,75834.82,52.6,0.56879,0.00019,24.78807]
[1779564218074,33.38,75835.01,52.6,0.56882,0.00019,24.78777]
[1779564218549,33.38,75832.94,52.6,0.56843,0.00019,24.79131]
[1779564219005,33.38,75832.94,52.6,0.56843,0.00019,24.79131]
[1779564221622,33.38,75828.78,52.6,0.56765,0.00019,24.79839]
[1779564222582,33.38,75829.43,52.6,0.56777,0.00019,24.79731]
[1779564223480,33.38,75826.19,52.6,0.56716,0.00019,24.80275]
[1779564225552,33.38,75825.65,52.6,0.56706,0.00019,24.80368]
[1779564226252,33.38,75826.37,52.6,0.56719,0.00019,24.8025]
[1779564227244,33.38,75826.38,52.6,0.56719,0.00019,24.8025]
[1779564229483,33.39,75826.33,52.6,0.56718,0.00019,24.80262]
[1779564229603,33.39,75826.33,52.6,0.56718,0.00019,24.80262]
[1779564229812,33.39,75828.34,52.6,0.56756,0.00019,24.79927]
[1779564234848,33.39,75829.58,52.6,0.56778,0.00019,24.79723]
[1779564236870,33.39,75830.25,52.6,0.56791,0.00019,24.79611]
[1779564240544,33.39,75829.2,52.6,0.56771,0.00019,24.79791]
[1779564241044,33.39,75829.2,52.6,0.56771,0.00019,24.79791]
[1779564247939,33.39,75829.0,52.6,0.56767,0.00019,24.79831]
[1779564252863,33.4,75828.84,52.6,0.56763,0.00019,24.7986]
[1779564258010,33.4,75829.11,52.6,0.56768,0.00019,24.79822]
[1779564262956,33.4,75829.59,52.6,0.56776,0.00019,24.79745]
[1779564263047,33.4,75829.57,52.6,0.56776,0.00019,24.79749]
[1779564268082,33.41,75828.69,52.6,0.56759,0.00019,24.79903]
[1779564270671,33.41,75828.15,52.6,0.56749,0.00019,24.79996]
[1779564272767,33.41,75827.77,52.6,0.56742,0.00019,24.79713]
[1779564274436,33.41,75828.43,52.6,0.56754,0.00019,24.79604]
[1779564274457,33.41,75828.43,52.6,0.56754,0.00019,24.79604]
[1779564274519,33.41,75828.43,52.6,0.56754,0.00019,24.79607]
[1779564276275,33.41,75828.25,52.6,0.5675,0.00019,24.79638]
[1779564277145,33.41,75821.8,52.6,0.5663,0.00019,24.80707]
[1779564282180,33.42,75821.08,52.6,0.56616,0.00019,24.80832]
[1779564285128,33.42,75821.37,52.6,0.56621,0.00019,24.80786]
[1779564285200,33.42,75824.22,52.6,0.56674,0.00019,24.8032]
[1779564286796,33.42,75826.94,52.6,0.56725,0.00019,24.79869]
[1779564287410,33.42,75827.52,52.6,0.56736,0.00019,24.79774]
[1779564293257,33.42,75827.81,52.6,0.5674,0.00019,24.79734]
[1779564298292,33.43,75827.73,52.6,0.56738,0.00019,24.79753]
[1779564305924,33.43,75827.8,52.6,0.56739,0.00019,24.79746]
[1779564311387,33.43,75825.4,52.6,0.56694,0.00019,24.80151]
[1779564316421,33.43,75827.78,52.6,0.56738,0.00019,24.79756]
[1779564319683,33.43,75828.42,52.6,0.5675,0.00019,24.7965]
[1779564320449,33.43,75834.61,52.6,0.56865,0.00019,24.78605]
[1779564326494,33.44,75832.2,52.6,0.5682,0.00019,24.79021]
[1779564331825,33.44,75833.71,52.6,0.56847,0.00019,24.78769]
[1779564337571,33.44,75836.38,52.6,0.56897,0.00019,24.7797]
[1779564342790,33.45,75835.4,52.6,0.56879,0.00019,24.78142]
[1779564345504,33.45,75838.3,52.6,0.56932,0.00019,24.77647]
[1779564348203,33.45,75838.28,52.6,0.56932,0.00019,24.77653]
[1779564350483,33.45,75839.55,52.6,0.56955,0.00019,24.77437]
[1779564355699,33.45,75838.51,52.6,0.56935,0.00019,24.77623]
[1779564359372,33.46,75838.65,52.6,0.56938,0.00019,24.77602]
[1779564363785,33.46,75837.69,52.6,0.56919,0.00019,24.77772]
[1779564363820,33.46,75837.69,52.6,0.56919,0.00019,24.77772]
[1779564363950,33.46,75837.69,52.6,0.56919,0.00019,24.77772]
[1779564364762,33.46,75848.6,52.6,0.57122,0.00019,24.75866]
[1779564365640,33.46,75848.6,52.6,0.57122,0.00019,24.75866]
[1779564365896,33.46,75848.6,52.6,0.57122,0.00019,24.75866]
[1779564366708,33.46,75852.69,52.6,0.57198,0.00019,24.75134]
[1779564366717,33.46,75852.69,52.6,0.57198,0.00019,24.75134]
[1779564369844,33.46,75849.91,52.6,0.57146,0.00019,24.75635]
[1779564369872,33.46,75849.91,52.6,0.57146,0.00019,24.75635]
[1779564375880,33.46,75853.44,52.6,0.57211,0.00019,24.75006]
[1779564378956,33.47,75855.15,52.6,0.57243,0.00019,24.74699]
[1779564380004,33.47,75855.26,52.6,0.57245,0.00019,24.74681]
[1779564381896,33.47,75855.3,52.6,0.57245,0.00019,24.74676]
[1779564385329,33.47,75855.59,52.6,0.57251,0.00019,24.74627]
[1779564386917,33.47,75860.03,52.6,0.57333,0.00019,24.73819]
[1779564389961,33.47,75860.36,52.6,0.57339,0.00019,24.73762]
[1779564389975,33.47,75860.36,52.6,0.57339,0.00019,24.73762]
[1779564390946,33.47,75855.58,52.6,0.57249,0.00019,24.74639]
[1779564392474,33.47,75856.62,52.6,0.5727,0.00019,24.74101]
[1779564397995,33.48,75860.42,52.6,0.57339,0.00019,24.73414]
[1779564403042,33.48,75860.73,52.6,0.57344,0.00019,24.73365]
[1779564408077,33.49,75860.83,52.6,0.57346,0.00019,24.73355]
[1779564411248,33.49,75861.13,52.6,0.57351,0.00019,24.73302]
[1779564417140,33.49,75861.19,52.6,0.57351,0.00019,24.73303]
[1779564421199,33.49,75861.18,52.6,0.5735,0.00019,24.7331]
[1779564427209,33.5,75862.36,52.6,0.57371,0.00019,24.73103]
[1779564432244,33.5,75862.85,52.6,0.5738,0.00019,24.73021]
[1779564438287,33.51,75862.85,52.6,0.57379,0.00019,24.73031]
[1779564439158,33.51,75862.85,52.6,0.57379,0.00019,24.73031]
[1779564445336,33.51,75856.38,52.6,0.57258,0.00019,24.74226]
[1779564450371,33.52,75856.21,52.6,0.57254,0.00019,24.74263]
[1779564455407,33.52,75855.9,52.6,0.57249,0.00019,24.73975]
[1779564456149,33.52,75855.9,52.6,0.57249,0.00019,24.73975]
[1779564456198,33.52,75855.9,52.6,0.57249,0.00019,24.73975]
[1779564460442,33.52,75850.15,52.6,0.57142,0.00019,24.75015]
[1779564463463,33.52,75844.91,52.6,0.57044,0.00019,24.75943]
[1779564468498,33.52,75845.49,52.6,0.57055,0.00019,24.75843]
[1779564475547,33.53,75845.64,52.6,0.57057,0.00019,24.75819]
[1779564480582,33.53,75845.79,52.6,0.5706,0.00019,24.75794]
[1779564484439,33.53,75845.98,52.6,0.57063,0.00019,24.75761]
[1779564484447,33.53,75845.98,52.6,0.57063,0.00019,24.75761]
[1779564484939,33.53,75845.98,52.6,0.57063,0.00019,24.75761]
[1779564485617,33.53,75847.5,52.6,0.57092,0.00019,24.75494]
[1779564492666,33.53,75850.18,52.6,0.57141,0.00019,24.75023]
[1779564497701,33.53,75849.52,52.6,0.57128,0.00019,24.75144]
[1779564503713,33.53,75849.52,52.6,0.57128,0.00019,24.75146]
[1779564508778,33.53,75849.51,52.6,0.57127,0.00019,24.75155]
[1779564513730,33.54,75850.71,52.6,0.5715,0.00019,24.74595]
[1779564513752,33.54,75850.71,52.6,0.5715,0.00019,24.74595]
[1779564513815,33.54,75853.69,52.6,0.57205,0.00019,24.74062]
[1779564517842,33.53,75858.96,52.6,0.57304,0.00019,24.73102]
[1779564521220,33.53,75859.85,52.6,0.5732,0.00019,24.72937]
[1779564526905,33.53,75860.03,52.6,0.57324,0.00019,24.72894]
[1779564531940,33.53,75863.3,52.6,0.57386,0.00019,24.72283]
[1779564536975,33.52,75866.26,52.6,0.57442,0.00019,24.71723]
[1779564542010,33.52,75865.41,52.6,0.57427,0.00019,24.71872]
[1779564547045,33.51,75866.59,52.6,0.57449,0.00019,24.71641]
[1779564552437,33.51,75866.41,52.6,0.57447,0.00019,24.71667]
[1779564553124,33.51,75866.52,52.6,0.57449,0.00019,24.71645]
[1779564553166,33.51,75873.6,52.6,0.5758,0.00019,24.70304]
[1779564554094,33.51,75878.4,52.6,0.57669,0.00019,24.69385]
[1779564554927,33.51,75878.4,52.6,0.57669,0.00019,24.69385]
[1779564555628,33.51,75880.4,52.6,0.57706,0.00019,24.69]
[1779564556108,33.51,75880.51,52.6,0.57708,0.00019,24.68983]
[1779564561412,33.51,75879.7,52.6,0.57693,0.00019,24.69139]
[1779564567185,33.51,75880.77,52.6,0.57712,0.00019,24.68931]
[1779564571526,33.51,75880.47,52.6,0.57707,0.00019,24.68989]
[1779564571628,33.51,75880.47,52.6,0.57708,0.00019,24.68639]
[1779564572598,33.51,75880.47,52.6,0.57708,0.00019,24.68639]
[1779564573227,33.51,75881.01,52.6,0.57717,0.00019,24.68537]
[1779564575430,33.51,75880.51,52.6,0.57708,0.00019,24.68638]
[1779564575766,33.52,75880.5,52.6,0.57707,0.00019,24.68647]
[1779564581284,33.52,75881.79,52.6,0.5773,0.00019,24.68413]
[1779564582599,33.53,75882.02,52.6,0.57734,0.00019,24.68372]
[1779564583298,33.53,75882.99,52.6,0.57751,0.00019,24.68186]
[1779564584140,33.53,75882.99,52.6,0.57751,0.00019,24.68186]
[1779564589340,33.54,75883.78,52.6,0.57764,0.00019,24.68054]
[1779564594375,33.54,75884.66,52.6,0.57779,0.00018,24.67901]
[1779564599410,33.55,75884.95,52.6,0.57783,0.00018,24.67863]
[1779564604444,33.56,75891.86,52.6,0.57909,0.00018,24.66512]
[1779564605107,33.56,75891.86,52.6,0.57909,0.00018,24.66512]
[1779564605453,33.56,75885.12,52.6,0.57784,0.00018,24.67852]
[1779564606459,33.56,75879.38,52.6,0.57678,0.00018,24.68973]
[1779564607660,33.56,75878.87,52.6,0.57668,0.00019,24.69074]
[1779564613510,33.57,75876.01,52.6,0.57614,0.00019,24.69631]
[1779564616820,33.57,75876.35,52.6,0.57621,0.00019,24.69568]
[1779564617538,33.57,75882.13,52.6,0.57727,0.00018,24.68452]
[1779564618068,33.57,75882.13,52.6,0.57727,0.00018,24.68452]
[1779564618545,33.57,75884.66,52.6,0.57774,0.00018,24.67958]
[1779564619559,33.57,75891.53,52.6,0.57901,0.00018,24.66602]
[1779564619698,33.57,75891.53,52.6,0.57901,0.00018,24.66602]
[1779564620564,33.57,75899.25,52.6,0.58043,0.00018,24.65048]
[1779564622578,33.57,75900.53,52.6,0.58067,0.00018,24.64783]
[1779564627612,33.57,75898.71,52.6,0.58033,0.00018,24.65163]
[1779564632648,33.58,75895.06,52.6,0.57965,0.00018,24.65562]
[1779564636375,33.58,75894.01,52.6,0.57946,0.00018,24.65769]
[1779564641711,33.57,75890.38,52.6,0.5788,0.00018,24.6648]
[1779564646760,33.57,75890.4,52.6,0.57882,0.00018,24.66467]
[1779564647751,33.57,75890.4,52.6,0.57882,0.00018,24.66467]
[1779564647767,33.56,75889.56,52.6,0.57866,0.00018,24.66629]
[1779564653590,33.56,75887.53,52.6,0.57829,0.00018,24.67027]
[1779564654816,33.57,75881.97,52.6,0.57726,0.00018,24.68127]
[1779564659851,33.57,75886.52,52.6,0.57809,0.00018,24.6725]
[1779564661663,33.57,75890.42,52.6,0.57881,0.00018,24.6648]
[1779564661865,33.57,75891.0,52.6,0.57891,0.00018,24.66366]
[1779564662820,33.57,75891.0,52.6,0.57891,0.00018,24.66366]
[1779564663509,33.57,75891.0,52.6,0.57891,0.00018,24.66366]
[1779564664177,33.58,75892.29,52.6,0.57915,0.00018,24.66113]
[1779564667140,33.58,75893.87,52.6,0.57944,0.00018,24.65796]
[1779564667172,33.58,75893.87,52.6,0.57944,0.00018,24.65796]
[1779564667298,33.58,75893.87,52.6,0.57944,0.00018,24.65796]
[1779564667593,33.58,75893.87,52.6,0.57944,0.00018,24.65796]
[1779564667907,33.57,75890.31,52.6,0.57878,0.00018,24.66507]
[1779564668914,33.57,75883.31,52.6,0.57749,0.00018,24.67888]
[1779564670391,33.57,75883.31,52.6,0.57749,0.00018,24.67888]
[1779564670489,33.57,75883.31,52.6,0.57749,0.00018,24.67888]
[1779564671936,33.58,75877.48,52.6,0.5764,0.00018,24.69022]
[1779564676971,33.58,75876.8,52.6,0.57628,0.00018,24.69154]
[1779564677893,33.58,75876.8,52.6,0.57628,0.00018,24.69154]
[1779564681109,33.58,75876.59,52.6,0.57624,0.00018,24.69196]
[1779564681128,33.58,75876.59,52.6,0.57624,0.00018,24.69196]
[1779564681380,33.58,75876.59,52.6,0.57624,0.00018,24.69196]
[1779564681475,33.58,75876.2,52.6,0.57617,0.00018,24.69271]
[1779564682008,33.58,75865.96,52.6,0.57427,0.00019,24.71206]
[1779564684022,33.58,75861.28,52.6,0.5734,0.00019,24.72074]
[1779564690064,33.58,75861.12,52.6,0.57336,0.00019,24.72109]
[1779564691641,33.58,75861.12,52.6,0.57336,0.00019,24.72109]
[1779564691713,33.58,75861.0,52.6,0.57335,0.00019,24.71782]
[1779564697113,33.59,75856.8,52.6,0.57257,0.00019,24.72551]
[1779564701040,33.59,75856.8,52.6,0.57257,0.00019,24.72551]
[1779564706176,33.59,75859.75,52.6,0.57311,0.00019,24.72023]
[1779564710998,33.59,75859.75,52.6,0.5731,0.00019,24.72027]
[1779564711211,33.59,75861.61,52.6,0.57345,0.00019,24.71687]
[1779564716642,33.59,75860.31,52.6,0.57321,0.00019,24.71921]
[1779564716657,33.59,75860.96,52.6,0.57333,0.00019,24.71801]
[1779564717962,33.59,75859.4,52.6,0.57304,0.00019,24.72085]
[1779564720717,33.59,75856.44,52.6,0.57249,0.00019,24.72625]
[1779564720745,33.59,75856.44,52.6,0.57249,0.00019,24.72625]
[1779564727322,33.59,75849.61,52.6,0.57122,0.00019,24.73852]
[1779564732360,33.59,75848.28,52.6,0.57097,0.00019,24.74089]
[1779564737395,33.59,75845.15,52.6,0.57039,0.00019,24.7464]
[1779564742432,33.59,75844.15,52.6,0.57021,0.00019,24.74816]
[1779564747467,33.59,75845.22,52.6,0.5704,0.00019,24.7463]
[1779564752502,33.6,75842.74,52.6,0.56995,0.00019,24.74712]
[1779564757537,33.6,75839.1,52.6,0.56928,0.00019,24.7534]
[1779564763579,33.6,75840.66,52.6,0.56956,0.00019,24.75073]
[1779564765700,33.6,75840.12,52.6,0.56946,0.00019,24.75166]
[1779564776671,33.6,75839.7,52.6,0.56938,0.00019,24.75241]
[1779564781755,33.6,75841.07,52.6,0.56964,0.00019,24.75007]
[1779564782805,33.6,75838.97,52.6,0.56925,0.00019,24.75368]
[1779564790768,33.6,75838.44,52.6,0.56914,0.00019,24.75462]
[1779564792462,33.6,75838.44,52.6,0.56914,0.00019,24.75462]
[1779564795771,33.6,75836.2,52.6,0.56873,0.00019,24.75845]
[1779564796425,33.6,75836.2,52.6,0.56873,0.00019,24.75845]
[1779564796778,33.6,75833.5,52.6,0.56823,0.00019,24.76302]
[1779564801609,33.6,75833.4,52.6,0.5682,0.00019,24.76322]
[1779564802832,33.6,75833.28,52.6,0.56818,0.00019,24.76344]
[1779564807888,33.61,75834.05,52.6,0.56832,0.00019,24.76218]
[1779564812923,33.61,75834.03,52.6,0.56832,0.00019,24.75876]
[1779564818641,33.61,75833.84,52.6,0.56828,0.00019,24.75911]
[1779564825008,33.61,75832.0,52.6,0.56793,0.00019,24.76227]
[1779564828569,33.61,75829.33,52.6,0.56744,0.00019,24.76672]
[1779564829428,33.61,75829.64,52.6,0.5675,0.00019,24.76621]
[1779564829998,33.61,75829.64,52.6,0.5675,0.00019,24.7662]
[1779564830043,33.61,75829.64,52.6,0.5675,0.00019,24.7662]
[1779564830080,33.61,75827.21,52.6,0.56705,0.00019,24.77022]
[1779564831096,33.61,75827.21,52.6,0.56705,0.00019,24.77022]
[1779564831568,33.61,75827.21,52.6,0.56705,0.00019,24.77022]
[1779564840827,33.61,75827.12,52.6,0.56703,0.00019,24.77038]
[1779564846155,33.62,75827.15,52.6,0.56703,0.00019,24.77037]
[1779564857848,33.62,75827.35,52.6,0.56707,0.00019,24.77006]
[1779564858243,33.62,75827.36,52.6,0.56706,0.00019,24.77007]
[1779564863274,33.62,75826.83,52.6,0.56696,0.00019,24.77096]
[1779564867304,33.62,75833.04,52.6,0.56812,0.00019,24.76065]
[1779564872339,33.62,75831.02,52.6,0.56775,0.00019,24.76054]
[1779564872919,33.62,75831.02,52.6,0.56775,0.00019,24.76054]
[1779564873346,33.62,75836.19,52.6,0.56871,0.00019,24.75184]
[1779564878381,33.62,75838.57,52.6,0.56915,0.00019,24.7478]
[1779564883416,33.62,75838.22,52.6,0.56908,0.00019,24.74841]
[1779564888451,33.62,75837.86,52.6,0.56901,0.00019,24.74904]
[1779564893486,33.62,75839.44,52.6,0.56931,0.00019,24.74636]
[1779564898521,33.62,75840.48,52.6,0.5695,0.00019,24.74459]
[1779564903556,33.63,75842.46,52.6,0.56986,0.00019,24.74118]
[1779564908591,33.63,75838.85,52.6,0.56919,0.00019,24.7474]
[1779564909871,33.63,75838.85,52.6,0.56919,0.00019,24.7474]
[1779564912432,33.63,75840.26,52.6,0.56945,0.00019,24.745]
[1779564916199,33.63,75839.74,52.6,0.56936,0.00019,24.74588]
[1779564921682,33.63,75839.29,52.6,0.56928,0.00019,24.74664]
[1779564924702,33.62,75830.91,52.6,0.56772,0.00019,24.7608]
[1779564932758,33.62,75830.38,52.6,0.56764,0.00019,24.75812]
[1779564937626,33.62,75828.22,52.6,0.56724,0.00019,24.7617]
[1779564938125,33.62,75827.9,52.6,0.56718,0.00019,24.7622]
[1779564938539,33.62,75827.9,52.6,0.56718,0.00019,24.7622]
[1779564938647,33.62,75827.9,52.6,0.56718,0.00019,24.7622]
[1779564944843,33.62,75828.06,52.6,0.56721,0.00019,24.76193]
[1779564949878,33.62,75826.48,52.6,0.56692,0.00019,24.76454]
[1779564954880,33.62,75826.21,52.6,0.56687,0.00019,24.76497]
[1779564960955,33.62,75822.24,52.6,0.56613,0.00019,24.77142]
[1779564966997,33.61,75821.28,52.6,0.56596,0.00019,24.77295]
[1779564973043,33.61,75818.71,52.6,0.56548,0.00019,24.77704]
[1779564975402,33.61,75819.73,52.6,0.56567,0.00019,24.77539]
[1779564975463,33.61,75819.73,52.6,0.56567,0.00019,24.77539]
[1779564975585,33.61,75819.73,52.6,0.56567,0.00019,24.77539]
[1779564975697,33.61,75819.73,52.6,0.56567,0.00019,24.77539]
[1779564975788,33.61,75819.77,52.6,0.56568,0.00019,24.77532]
[1779564976064,33.61,75810.17,52.6,0.56389,0.00019,24.79054]
[1779564977081,33.61,75810.17,52.6,0.56389,0.00019,24.79054]
[1779564980702,33.62,75807.96,52.6,0.56347,0.00019,24.79404]
[1779564981254,33.62,75807.97,52.6,0.56347,0.00019,24.79404]
[1779564983306,33.62,75807.25,52.6,0.56334,0.00019,24.79518]
[1779564989958,33.62,75806.8,52.6,0.56325,0.00019,24.79593]
[1779564990939,33.62,75806.7,52.6,0.56323,0.00019,24.79609]
[1779564994789,33.63,75809.09,52.6,0.56368,0.00019,24.78895]
[1779564996815,33.63,75810.36,52.6,0.56391,0.00019,24.78699]
[1779564996858,33.63,75810.36,52.6,0.56391,0.00019,24.78699]
[1779564996913,33.63,75812.74,52.6,0.56435,0.00019,24.78328]
[1779564997430,33.63,75812.74,52.6,0.56435,0.00019,24.78328]
[1779564997531,33.63,75812.99,52.6,0.5644,0.00019,24.78289]
[1779564998463,33.63,75812.99,52.6,0.5644,0.00019,24.78289]
[1779564998532,33.63,75813.27,52.6,0.56445,0.00019,24.78245]
[1779564998987,33.63,75813.27,52.6,0.56445,0.00019,24.78245]
[1779564999572,33.63,75813.27,52.6,0.56445,0.00019,24.78248]
[1779565005268,33.63,75815.81,52.6,0.56492,0.00019,24.7785]
[1779565010303,33.63,75815.06,52.6,0.56478,0.00019,24.77971]
[1779565015337,33.64,75812.85,52.6,0.56436,0.00019,24.78323]
[1779565020373,33.64,75814.68,52.6,0.5647,0.00019,24.78038]
[1779565021682,33.64,75814.68,52.6,0.5647,0.00019,24.78038]
[1779565021685,33.64,75815.0,52.6,0.56476,0.00019,24.77988]
[1779565022392,33.64,75815.0,52.6,0.56476,0.00019,24.77988]
[1779565025293,33.64,75822.17,52.6,0.5661,0.00019,24.76836]
[1779565030443,33.63,75823.65,52.6,0.56638,0.00019,24.76587]
[1779565036513,33.63,75824.3,52.6,0.5665,0.00019,24.76477]
[1779565039487,33.63,75824.31,52.6,0.56651,0.00019,24.7647]
[1779565044543,33.62,75824.78,52.6,0.5666,0.00019,24.76393]
[1779565049578,33.62,75823.98,52.6,0.56645,0.00019,24.76522]
[1779565054613,33.62,75825.46,52.6,0.56673,0.00019,24.7593]
[1779565055266,33.62,75825.46,52.6,0.56673,0.00019,24.7593]
[1779565057634,33.62,75833.23,52.6,0.56818,0.00019,24.74637]
[1779565062669,33.62,75833.23,52.6,0.56818,0.00019,24.74633]
[1779565067703,33.62,75833.18,52.6,0.56818,0.00019,24.74638]
[1779565072740,33.62,75832.92,52.6,0.56813,0.00019,24.74679]
[1779565078782,33.62,75832.74,52.6,0.5681,0.00019,24.74706]
[1779565083816,33.61,75836.05,52.6,0.56872,0.00019,24.74145]
[1779565088852,33.61,75835.89,52.6,0.56869,0.00019,24.74171]
[1779565093228,33.61,75835.89,52.6,0.56869,0.00019,24.74171]
[1779565093258,33.61,75835.89,52.6,0.56869,0.00019,24.74171]
[1779565094963,33.61,75837.79,52.6,0.56904,0.00019,24.73847]
[1779565100935,33.62,75841.54,52.6,0.56973,0.00019,24.7321]
[1779565108991,33.62,75840.88,52.6,0.5696,0.00019,24.73331]
[1779565116750,33.62,75841.77,52.6,0.56977,0.00019,24.72831]
[1779565116793,33.62,75841.77,52.6,0.56977,0.00019,24.72831]
[1779565117049,33.62,75846.43,52.6,0.57063,0.00019,24.72023]
[1779565118428,33.62,75850.8,52.6,0.57144,0.00019,24.71253]
[1779565119062,33.63,75852.04,52.6,0.57167,0.00019,24.71033]
[1779565124097,33.63,75855.27,52.6,0.57227,0.00019,24.70457]
[1779565129132,33.63,75855.58,52.6,0.57233,0.00019,24.70401]
[1779565135175,33.63,75855.66,52.6,0.57234,0.00019,24.70386]
[1779565140210,33.63,75855.29,52.6,0.57228,0.00019,24.70451]
[1779565145245,33.62,75855.8,52.6,0.57237,0.00019,24.70357]
[1779565150280,33.62,75857.4,52.6,0.57267,0.00019,24.70064]
[1779565156322,33.62,75856.6,52.6,0.57253,0.00019,24.70205]
[1779565161357,33.62,75856.74,52.6,0.57256,0.00019,24.70175]
[1779565166391,33.62,75856.8,52.6,0.57257,0.00019,24.7016]
[1779565171427,33.61,75857.23,52.6,0.57266,0.00019,24.69727]
[1779565176462,33.61,75856.77,52.6,0.57258,0.00019,24.69806]
[1779565181497,33.61,75857.57,52.6,0.57273,0.00019,24.69656]
[1779565184744,33.61,75857.79,52.6,0.57278,0.00019,24.69615]
[1779565184772,33.61,75857.82,52.6,0.57278,0.00019,24.69607]
[1779565185525,33.61,75848.46,52.6,0.57105,0.00019,24.71285]
[1779565191843,33.61,75846.7,52.6,0.57072,0.00019,24.71596]
[1779565191865,33.61,75846.7,52.6,0.57072,0.00019,24.71596]
[1779565197340,33.61,75845.86,52.6,0.57056,0.00019,24.71746]
[1779565202647,33.61,75845.01,52.6,0.5704,0.00019,24.71895]
[1779565206697,33.61,75845.12,52.6,0.57042,0.00019,24.71876]
[1779565207005,33.61,75845.12,52.6,0.57042,0.00019,24.71876]
[1779565207685,33.61,75835.94,52.6,0.56872,0.00019,24.73458]
[1779565210709,33.61,75840.45,52.6,0.56955,0.00019,24.72689]
[1779565213464,33.61,75841.49,52.6,0.56975,0.00019,24.7251]
[1779565218510,33.61,75841.26,52.6,0.5697,0.00019,24.72551]
[1779565223800,33.61,75841.33,52.6,0.56971,0.00019,24.72541]
[1779565226219,33.61,75841.49,52.6,0.56974,0.00019,24.72514]
[1779565227324,33.62,75841.69,52.6,0.56978,0.00019,24.7248]
[1779565227332,33.62,75841.69,52.6,0.56978,0.00019,24.7248]
[1779565232862,33.62,75845.37,52.6,0.57047,0.00019,24.71491]
[1779565237898,33.62,75848.49,52.6,0.57105,0.00019,24.70944]
[1779565242934,33.62,75849.26,52.6,0.57119,0.00019,24.70808]
[1779565247970,33.62,75849.42,52.6,0.57122,0.00019,24.7078]
[1779565253006,33.62,75849.4,52.6,0.57122,0.00019,24.70784]
[1779565258043,33.62,75849.91,52.6,0.57131,0.00019,24.70694]
[1779565259838,33.62,75849.87,52.6,0.5713,0.00019,24.70701]
[1779565259906,33.62,75849.87,52.6,0.5713,0.00019,24.70701]
[1779565264044,33.62,75849.12,52.6,0.57116,0.00019,24.70834]
[1779565264077,33.62,75849.12,52.6,0.57116,0.00019,24.70834]
[1779565265102,33.62,75843.85,52.6,0.57018,0.00019,24.71759]
[1779565265904,33.62,75843.85,52.6,0.57018,0.00019,24.71759]
[1779565272153,33.62,75844.65,52.6,0.57033,0.00019,24.71623]
[1779565276984,33.62,75843.6,52.6,0.57013,0.00019,24.71807]
[1779565282203,33.62,75840.58,52.6,0.56957,0.00019,24.72332]
[1779565283229,33.62,75834.18,52.6,0.56838,0.00019,24.73425]
[1779565287252,33.62,75832.71,52.6,0.56811,0.00019,24.73675]
[1779565287690,33.62,75833.29,52.6,0.56821,0.00019,24.73578]
[1779565294306,33.63,75832.77,52.6,0.56811,0.00019,24.73325]
[1779565299341,33.63,75831.41,52.6,0.56786,0.00019,24.73558]
[1779565302247,33.63,75831.41,52.6,0.56786,0.00019,24.73558]
[1779565311430,33.64,75830.42,52.6,0.56766,0.00019,24.73732]
[1779565317472,33.64,75831.08,52.6,0.56779,0.00019,24.73623]
[1779565322508,33.64,75831.62,52.6,0.56789,0.00019,24.73534]
[1779565328550,33.64,75830.84,52.6,0.56774,0.00019,24.73666]
[1779565333585,33.64,75829.41,52.6,0.56747,0.00019,24.73904]
[1779565338620,33.64,75828.69,52.6,0.56734,0.00019,24.74024]
[1779565339712,33.64,75828.69,52.6,0.56734,0.00019,24.74024]
[1779565342429,33.64,75826.16,52.6,0.56687,0.00019,24.74441]
[1779565343409,33.64,75826.9,52.6,0.56701,0.00019,24.74319]
[1779565345803,33.64,75826.71,52.6,0.56697,0.00019,24.7435]
[1779565352718,33.64,75826.46,52.6,0.56693,0.00019,24.74041]
[1779565358760,33.64,75826.38,52.6,0.56692,0.00019,24.74054]
[1779565364260,33.64,75825.18,52.6,0.5667,0.00019,24.74251]
[1779565364618,33.64,75825.67,52.6,0.56679,0.00019,24.7417]
[1779565366538,33.64,75825.81,52.6,0.56681,0.00019,24.74147]
[1779565367615,33.64,75825.73,52.6,0.5668,0.00019,24.7416]
[1779565367979,33.64,75825.73,52.6,0.5668,0.00019,24.7416]
[1779565368522,33.64,75825.73,52.6,0.5668,0.00019,24.7416]
[1779565374872,33.64,75825.65,52.6,0.56678,0.00019,24.74173]
[1779565380913,33.64,75824.96,52.6,0.56666,0.00019,24.74286]
[1779565387963,33.64,75825.2,52.6,0.5667,0.00019,24.74246]
[1779565392998,33.64,75825.46,52.6,0.56675,0.00019,24.74206]
[1779565398041,33.64,75826.46,52.6,0.56693,0.00019,24.74046]
[1779565403077,33.64,75826.97,52.6,0.56702,0.00019,24.73967]
[1779565408112,33.65,75827.06,52.6,0.56703,0.00019,24.73956]
[1779565410907,33.65,75828.85,52.6,0.56736,0.00019,24.73662]
[1779565413147,33.65,75836.25,52.6,0.56874,0.00019,24.72075]
[1779565413585,33.65,75836.25,52.6,0.56874,0.00019,24.72075]
[1779565413587,33.65,75836.25,52.6,0.56874,0.00019,24.72075]
[1779565422210,33.65,75842.22,52.6,0.56984,0.00019,24.71059]
[1779565424145,33.65,75842.22,52.6,0.56984,0.00019,24.71059]
[1779565424158,33.65,75842.22,52.6,0.56984,0.00019,24.71059]
[1779565433287,33.66,75836.48,52.6,0.56877,0.00019,24.72047]
[1779565439329,33.66,75835.91,52.6,0.56866,0.00019,24.72147]
[1779565444364,33.66,75836.02,52.6,0.56868,0.00019,24.7213]
[1779565449399,33.66,75833.15,52.6,0.56815,0.00019,24.72616]
[1779565454436,33.66,75832.04,52.6,0.56794,0.00019,24.72804]
[1779565454505,33.66,75832.04,52.6,0.56794,0.00019,24.72804]
[1779565454682,33.66,75832.04,52.6,0.56794,0.00019,24.72804]
[1779565460715,33.66,75832.69,52.6,0.56806,0.00019,24.72696]
[1779565462492,33.66,75838.88,52.6,0.56921,0.00019,24.7165]
[1779565467527,33.66,75840.81,52.6,0.56957,0.00019,24.71318]
[1779565470383,33.66,75841.63,52.6,0.56972,0.00019,24.71177]
[1779565471295,33.66,75841.63,52.6,0.56972,0.00019,24.71177]
[1779565472085,33.66,75841.63,52.6,0.56973,0.00019,24.70827]
[1779565477597,33.66,75842.34,52.6,0.56986,0.00019,24.70705]
[1779565480409,33.66,75842.34,52.6,0.56986,0.00019,24.70705]
[1779565480753,33.66,75842.34,52.6,0.56986,0.00019,24.70705]
[1779565480777,33.66,75842.34,52.6,0.56986,0.00019,24.70705]
[1779565480934,33.66,75842.34,52.6,0.56986,0.00019,24.70705]
[1779565481414,33.66,75842.34,52.6,0.56986,0.00019,24.70705]
[1779565480977,33.66,75828.48,52.6,0.56729,0.00019,24.73048]
[1779565481837,33.66,75828.48,52.6,0.56729,0.00019,24.73048]
[1779565482418,33.66,75818.17,52.6,0.56537,0.00019,24.74724]
[1779565484975,33.66,75818.06,52.6,0.56535,0.00019,24.7474]
[1779565487172,33.66,75823.93,52.6,0.56644,0.00019,24.73792]
[1779565488679,33.66,75830.02,52.6,0.56757,0.00019,24.72794]
[1779565490881,33.66,75832.4,52.6,0.56801,0.00019,24.72397]
[1779565490916,33.66,75832.4,52.6,0.56801,0.00019,24.72397]
[1779565491700,33.66,75838.94,52.6,0.56923,0.00019,24.71292]
[1779565493403,33.66,75838.94,52.6,0.56923,0.00019,24.71292]
[1779565496417,33.66,75841.57,52.6,0.56971,0.00019,24.7084]
[1779565496741,33.66,75847.12,52.6,0.57074,0.00019,24.69875]
[1779565500924,33.66,75850.65,52.6,0.5714,0.00019,24.69255]
[1779565503471,33.66,75852.82,52.6,0.5718,0.00019,24.6887]
[1779565508672,33.67,75851.46,52.6,0.57154,0.00019,24.69116]
[1779565509832,33.67,75845.56,52.6,0.57044,0.00019,24.70158]
[1779565511501,33.67,75846.16,52.6,0.57056,0.00019,24.70054]
[1779565516881,33.67,75846.81,52.6,0.57067,0.00019,24.69943]
[1779565521916,33.67,75846.46,52.6,0.57061,0.00019,24.70006]
[1779565530979,33.67,75846.59,52.6,0.57063,0.00019,24.69987]
[1779565533934,33.67,75846.48,52.6,0.57061,0.00019,24.69656]
[1779565538599,33.67,75845.55,52.6,0.57044,0.00019,24.6982]
[1779565544071,33.67,75841.03,52.6,0.5696,0.00019,24.70603]
[1779565549106,33.67,75841.36,52.6,0.56966,0.00019,24.70546]
[1779565557162,33.67,75841.19,52.6,0.56963,0.00019,24.70574]
[1779565562197,33.67,75840.97,52.6,0.56959,0.00019,24.70612]
[1779565568010,33.67,75840.06,52.6,0.56942,0.00019,24.70769]
[1779565568239,33.67,75835.42,52.6,0.56856,0.00019,24.71559]
[1779565569417,33.67,75835.42,52.6,0.56856,0.00019,24.71559]
[1779565569460,33.67,75830.53,52.6,0.56765,0.00019,24.72379]
[1779565572378,33.67,75827.22,52.6,0.56704,0.00019,24.72926]
[1779565573020,33.67,75827.76,52.6,0.56714,0.00019,24.72836]
[1779565573469,33.67,75827.76,52.6,0.56714,0.00019,24.72836]
[1779565579390,33.67,75828.15,52.6,0.56722,0.00019,24.72769]
[1779565586867,33.67,75829.35,52.6,0.56744,0.00019,24.72568]
[1779565590841,33.67,75829.38,52.6,0.56745,0.00019,24.7256]
[1779565593547,33.67,75829.07,52.6,0.5674,0.00019,24.72262]
[1779565600466,33.67,75821.25,52.6,0.56594,0.00019,24.73549]
[1779565600956,33.67,75821.25,52.6,0.56594,0.00019,24.73549]
[1779565601500,33.67,75821.25,52.6,0.56594,0.00019,24.73549]
[1779565610536,33.67,75821.03,52.6,0.5659,0.00019,24.73587]
[1779565616578,33.67,75820.15,52.6,0.56574,0.00019,24.73723]
[1779565621312,33.67,75818.6,52.6,0.56545,0.00019,24.73968]
[1779565621340,33.67,75823.52,52.6,0.56637,0.00019,24.73173]
[1779565621613,33.67,75828.22,52.6,0.56724,0.00019,24.72402]
[1779565626648,33.67,75827.47,52.6,0.56711,0.00019,24.72523]
[1779565631684,33.67,75827.03,52.6,0.56702,0.00019,24.72597]
[1779565636719,33.66,75829.24,52.6,0.56744,0.00019,24.72227]
[1779565641755,33.66,75829.34,52.6,0.56746,0.00019,24.72205]
[1779565647797,33.66,75832.64,52.6,0.56807,0.00019,24.71656]
[1779565649555,33.66,75832.64,52.6,0.56807,0.00019,24.71656]
[1779565657868,33.67,75832.64,52.6,0.56807,0.00019,24.71317]
[1779565662902,33.67,75833.07,52.6,0.56815,0.00019,24.7125]
[1779565667690,33.67,75833.26,52.6,0.56818,0.00019,24.7122]
[1779565668027,33.67,75833.26,52.6,0.56818,0.00019,24.7122]
[1779565669878,33.67,75837.86,52.6,0.56903,0.00019,24.70445]
[1779565672815,33.67,75841.01,52.6,0.56961,0.00019,24.69906]
[1779565681029,33.67,75840.29,52.6,0.56948,0.00019,24.7003]
[1779565689225,33.67,75840.29,52.6,0.56948,0.00019,24.7003]
[1779565689251,33.67,75840.29,52.6,0.56948,0.00019,24.7003]
[1779565689658,33.67,75840.29,52.6,0.56948,0.00019,24.7003]
[1779565691100,33.67,75845.89,52.6,0.57052,0.00019,24.69059]
[1779565696136,33.67,75847.45,52.6,0.57081,0.00019,24.68788]
[1779565701170,33.68,75849.46,52.6,0.57118,0.00019,24.68437]
[1779565704169,33.68,75848.46,52.6,0.57099,0.00019,24.68614]
[1779565709227,33.68,75846.6,52.6,0.57064,0.00019,24.68944]
[1779565714616,33.68,75845.84,52.6,0.57051,0.00019,24.68727]
[1779565723713,33.68,75845.37,52.6,0.57042,0.00019,24.68811]
[1779565729367,33.68,75841.06,52.6,0.56962,0.00019,24.69559]
[1779565734402,33.68,75843.8,52.6,0.57013,0.00019,24.69086]
[1779565739437,33.68,75842.58,52.6,0.5699,0.00019,24.69299]
[1779565744738,33.68,75843.55,52.6,0.57008,0.00019,24.69131]
[1779565744770,33.68,75843.55,52.6,0.57008,0.00019,24.69131]
[1779565746232,33.68,75845.49,52.6,0.57044,0.00019,24.68794]
[1779565751521,33.68,75848.03,52.6,0.57091,0.00019,24.68352]
[1779565756556,33.68,75848.22,52.6,0.57094,0.00019,24.6832]
[1779565761591,33.69,75850.7,52.6,0.5714,0.00019,24.67884]
[1779565766626,33.69,75851.74,52.6,0.57159,0.00019,24.67702]
[1779565771661,33.69,75851.2,52.6,0.5715,0.00019,24.67449]
[1779565777707,33.69,75851.43,52.6,0.57154,0.00019,24.67412]
[1779565783749,33.69,75851.55,52.6,0.57156,0.00019,24.67393]
[1779565788784,33.69,75852.3,52.6,0.57169,0.00019,24.67262]
[1779565792264,33.69,75852.55,52.6,0.57174,0.00019,24.67219]
[1779565792335,33.69,75852.55,52.6,0.57174,0.00019,24.67219]
[1779565792813,33.69,75857.69,52.6,0.57269,0.00019,24.66298]
[1779565793938,33.69,75857.69,52.6,0.57269,0.00019,24.66298]
[1779565793963,33.69,75857.69,52.6,0.57269,0.00019,24.66298]
[1779565794037,33.69,75866.57,52.6,0.57433,0.00019,24.64672]
[1779565794827,33.69,75871.54,52.6,0.57525,0.00018,24.63742]
[1779565799092,33.69,75879.19,52.6,0.57667,0.00018,24.62282]
[1779565804897,33.69,75879.39,52.6,0.57671,0.00018,24.62237]
[1779565815518,33.69,75879.43,52.6,0.57672,0.00018,24.62225]
[1779565815625,33.69,75879.43,52.6,0.57672,0.00018,24.62225]
[1779565816023,33.68,75879.43,52.6,0.57674,0.00018,24.62207]
[1779565816981,33.68,75868.68,52.6,0.57476,0.00019,24.64241]
[1779565818995,33.67,75864.77,52.6,0.57403,0.00019,24.64965]
[1779565822570,33.67,75864.72,52.6,0.57403,0.00019,24.64972]
[1779565822584,33.67,75864.72,52.6,0.57403,0.00019,24.64972]
[1779565822650,33.67,75864.72,52.6,0.57403,0.00019,24.64972]
[1779565822672,33.67,75864.64,52.6,0.57401,0.00019,24.64986]
[1779565823113,33.67,75864.64,52.6,0.57401,0.00019,24.64986]
[1779565823204,33.67,75859.03,52.6,0.57297,0.00019,24.66015]
[1779565829066,33.68,75855.62,52.6,0.57234,0.00019,24.66636]
[1779565835109,33.68,75855.13,52.6,0.57225,0.00019,24.66376]
[1779565840144,33.68,75854.45,52.6,0.57212,0.00019,24.66501]
[1779565845179,33.68,75855.98,52.6,0.5724,0.00019,24.66229]
[1779565846847,33.68,75856.35,52.6,0.57247,0.00019,24.66163]
[1779565846893,33.68,75856.35,52.6,0.57247,0.00019,24.66163]
[1779565847193,33.68,75860.22,52.6,0.57319,0.00019,24.65462]
[1779565855251,33.68,75861.35,52.6,0.57341,0.00019,24.65247]
[1779565860286,33.67,75861.89,52.6,0.57351,0.00019,24.65143]
[1779565865321,33.67,75862.24,52.6,0.57358,0.00019,24.65073]
[1779565870356,33.67,75862.92,52.6,0.57371,0.00019,24.64942]
[1779565875391,33.67,75864.11,52.6,0.57394,0.00019,24.64717]
[1779565876735,33.67,75864.11,52.6,0.57394,0.00019,24.64717]
[1779565877405,33.66,75868.93,52.6,0.57483,0.00019,24.63818]
[1779565881433,33.66,75873.64,52.6,0.57571,0.00019,24.62921]
[1779565886468,33.66,75873.9,52.6,0.57576,0.00019,24.62866]
[1779565891655,33.66,75874.15,52.6,0.57581,0.00019,24.62815]
[1779565899560,33.65,75874.07,52.6,0.57582,0.00019,24.62461]
[1779565907621,33.64,75873.39,52.6,0.57572,0.00019,24.62566]
[1779565914669,33.63,75873.58,52.6,0.57577,0.00019,24.62509]
[1779565917690,33.63,75866.26,52.6,0.57442,0.00019,24.63879]
[1779565921719,33.62,75860.98,52.6,0.57345,0.00019,24.64846]
[1779565924818,33.62,75861.23,52.6,0.5735,0.00019,24.64797]
[1779565924877,33.62,75861.23,52.6,0.5735,0.00019,24.64797]
[1779565924898,33.62,75861.31,52.6,0.57351,0.00019,24.64781]
[1779565927394,33.62,75857.98,52.6,0.57289,0.00019,24.65389]
[1779565927462,33.62,75857.98,52.6,0.57289,0.00019,24.65389]
[1779565927477,33.62,75857.98,52.6,0.57289,0.00019,24.65389]
[1779565927762,33.62,75852.7,52.6,0.57191,0.00019,24.66344]
[1779565928768,33.62,75847.84,52.6,0.57101,0.00019,24.67209]
[1779565932820,33.62,75841.01,52.6,0.56974,0.00019,24.68404]
[1779565936848,33.62,75836.49,52.6,0.56889,0.00019,24.69181]
[1779565941883,33.63,75832.35,52.6,0.56812,0.00019,24.69884]
[1779565946917,33.63,75834.14,52.6,0.56845,0.00019,24.69587]
[1779565951953,33.63,75834.47,52.6,0.56852,0.00019,24.69184]
[1779565956987,33.63,75834.18,52.6,0.56846,0.00019,24.69237]
[1779565963032,33.63,75834.29,52.6,0.56847,0.00019,24.69222]
[1779565968067,33.64,75833.74,52.6,0.56837,0.00019,24.69318]
[1779565973104,33.64,75834.48,52.6,0.5685,0.00019,24.69196]
[1779565976450,33.64,75834.48,52.6,0.5685,0.00019,24.69196]
[1779565977390,33.64,75834.66,52.6,0.56854,0.00019,24.69168]
[1779565977783,33.64,75834.66,52.6,0.56854,0.00019,24.69168]
[1779565978473,33.64,75835.09,52.6,0.56862,0.00019,24.69095]
[1779565983174,33.64,75842.06,52.6,0.56991,0.00019,24.67905]
[1779565985033,33.64,75844.21,52.6,0.57031,0.00019,24.67531]
[1779565985098,33.64,75844.21,52.6,0.57031,0.00019,24.67531]
[1779565985466,33.64,75844.21,52.6,0.57031,0.00019,24.67531]
[1779565986196,33.64,75851.37,52.6,0.57164,0.00019,24.66271]
[1779565988741,33.64,75852.83,52.6,0.57191,0.00019,24.66011]
[1779565989890,33.64,75852.74,52.6,0.57189,0.00019,24.66028]
[1779565989967,33.64,75853.54,52.6,0.57204,0.00019,24.65886]
[1779565993244,33.64,75861.28,52.6,0.57347,0.00019,24.64481]
[1779565998279,33.64,75863.06,52.6,0.57381,0.00019,24.64146]
[1779566003314,33.63,75866.14,52.6,0.57439,0.00019,24.63567]
[1779566009875,33.63,75866.0,52.6,0.57437,0.00019,24.63587]
[1779566013706,33.63,75865.54,52.6,0.5743,0.00019,24.63312]
[1779566013753,33.63,75865.54,52.6,0.5743,0.00019,24.63312]
[1779566013766,33.63,75865.54,52.6,0.5743,0.00019,24.63312]
[1779566013798,33.63,75865.73,52.6,0.57434,0.00019,24.63275]
[1779566014392,33.63,75852.0,52.6,0.57179,0.00019,24.65781]
[1779566015399,33.63,75848.39,52.6,0.57111,0.00019,24.66423]
[1779566020434,33.63,75848.06,52.6,0.57105,0.00019,24.66484]
[1779566024712,33.63,75847.45,52.6,0.57093,0.00019,24.66594]
[1779566024733,33.63,75847.45,52.6,0.57093,0.00019,24.66594]
[1779566036546,33.63,75846.05,52.6,0.57067,0.00019,24.66849]
[1779566039523,33.63,75846.05,52.6,0.57067,0.00019,24.66849]
[1779566039575,33.63,75846.05,52.6,0.57067,0.00019,24.66849]
[1779566040596,33.64,75846.05,52.6,0.57067,0.00019,24.6685]
[1779566047250,33.64,75846.27,52.6,0.5707,0.00019,24.66814]
[1779566049596,33.64,75846.82,52.6,0.57081,0.00019,24.66718]
[1779566052665,33.64,75851.75,52.6,0.57172,0.00019,24.65848]
[1779566053078,33.64,75851.75,52.6,0.57172,0.00019,24.65848]
[1779566053103,33.64,75851.75,52.6,0.57172,0.00019,24.65848]
[1779566053142,33.64,75851.75,52.6,0.57172,0.00019,24.65848]
[1779566053672,33.64,75847.06,52.6,0.57085,0.00019,24.66679]
[1779566059714,33.64,75843.54,52.6,0.57019,0.00019,24.67296]
[1779566060735,33.64,75843.54,52.6,0.57019,0.00019,24.67296]
[1779566060832,33.64,75843.54,52.6,0.57019,0.00019,24.67296]
[1779566068779,33.64,75846.11,52.6,0.57067,0.00019,24.66849]
[1779566072941,33.64,75847.74,52.6,0.57098,0.00019,24.66212]
[1779566082878,33.64,75846.6,52.6,0.57077,0.00019,24.66415]
[1779566087913,33.64,75847.55,52.6,0.57094,0.00019,24.66249]
[1779566092948,33.64,75848.75,52.6,0.57116,0.00019,24.66039]
[1779566097983,33.64,75848.19,52.6,0.57106,0.00019,24.66139]
[1779566103884,33.64,75848.34,52.6,0.57108,0.00019,24.66114]
[1779566105035,33.65,75841.83,52.6,0.56987,0.00019,24.67252]
[1779566110071,33.65,75842.59,52.6,0.57001,0.00019,24.67123]
[1779566115109,33.65,75841.99,52.6,0.5699,0.00019,24.67228]
[1779566120141,33.65,75841.99,52.6,0.5699,0.00019,24.67229]
[1779566125176,33.65,75842.75,52.6,0.57004,0.00019,24.67098]
[1779566130214,33.65,75842.86,52.6,0.57006,0.00019,24.6708]
[1779566135249,33.65,75842.93,52.6,0.57008,0.00019,24.66717]
[1779566141291,33.65,75843.34,52.6,0.57015,0.00019,24.66647]
[1779566147333,33.65,75843.87,52.6,0.57025,0.00019,24.66557]
[1779566155389,33.65,75844.68,52.6,0.5704,0.00019,24.66417]
[1779566160424,33.65,75844.1,52.6,0.57029,0.00019,24.6652]
[1779566165458,33.65,75840.56,52.6,0.56963,0.00019,24.67134]
[1779566170494,33.65,75838.64,52.6,0.56927,0.00019,24.67466]
[1779566175530,33.65,75838.04,52.6,0.56916,0.00019,24.67571]
[1779566179560,33.66,75843.66,52.6,0.5702,0.00019,24.66605]
[1779566184595,33.66,75844.98,52.6,0.57045,0.00019,24.66375]
[1779566191644,33.66,75845.08,52.6,0.57047,0.00019,24.66008]
[1779566194057,33.66,75845.07,52.6,0.57047,0.00019,24.6601]
[1779566199700,33.66,75843.61,52.6,0.5702,0.00019,24.66266]
[1779566204735,33.66,75842.35,52.6,0.56996,0.00019,24.66486]
[1779566209770,33.66,75842.44,52.6,0.56998,0.00019,24.66471]
[1779566211960,33.66,75842.72,52.6,0.57003,0.00019,24.66422]
[1779566212860,33.66,75842.72,52.6,0.57003,0.00019,24.66423]
[1779566218833,33.66,75844.54,52.6,0.57037,0.00019,24.66108]
[1779566223903,33.66,75844.08,52.6,0.57028,0.00019,24.6619]
[1779566229910,33.66,75842.83,52.6,0.57005,0.00019,24.66409]
[1779566233207,33.66,75842.76,52.6,0.57003,0.00019,24.66422]
[1779566234605,33.66,75842.8,52.6,0.57004,0.00019,24.66416]
[1779566246023,33.66,75843.92,52.6,0.57024,0.00019,24.66225]
[1779566252065,33.67,75843.56,52.6,0.57018,0.00019,24.65939]
[1779566257100,33.67,75844.72,52.6,0.5704,0.00019,24.65739]
[1779566257402,33.67,75844.72,52.6,0.5704,0.00019,24.65739]
[1779566263142,33.67,75845.71,52.6,0.57058,0.00019,24.65569]
[1779566268177,33.67,75845.39,52.6,0.57052,0.00019,24.65628]
[1779566269975,33.67,75845.01,52.6,0.57044,0.00019,24.65695]
[1779566274419,33.67,75844.21,52.6,0.57029,0.00019,24.65837]
[1779566282290,33.67,75844.97,52.6,0.57043,0.00019,24.65708]
[1779566293352,33.68,75845.01,52.6,0.57043,0.00019,24.65707]
[1779566304430,33.68,75845.15,52.6,0.57046,0.00019,24.65687]
[1779566309465,33.68,75845.04,52.6,0.57043,0.00019,24.65708]
[1779566314500,33.68,75845.52,52.6,0.57053,0.00019,24.65275]
[1779566319535,33.68,75845.43,52.6,0.57051,0.00019,24.65293]
[1779566322704,33.68,75845.49,52.6,0.57052,0.00019,24.65284]
[1779566322866,33.68,75845.49,52.6,0.57052,0.00019,24.65284]
[1779566325262,33.68,75846.45,52.6,0.5707,0.00019,24.65117]
[1779566325492,33.68,75846.77,52.6,0.57076,0.00019,24.65061]
[1779566326125,33.68,75862.03,52.6,0.57359,0.00019,24.62324]
[1779566326936,33.68,75874.06,52.6,0.57582,0.00019,24.60076]
[1779566327572,33.68,75874.06,52.6,0.57582,0.00019,24.60076]
[1779566333638,33.68,75875.43,52.6,0.57607,0.00019,24.59812]
[1779566338674,33.68,75875.2,52.6,0.57603,0.00019,24.59853]
[1779566339773,33.68,75875.2,52.6,0.57603,0.00019,24.59853]
[1779566339857,33.68,75875.2,52.6,0.57603,0.00019,24.59853]
[1779566339880,33.68,75875.2,52.6,0.57603,0.00019,24.59853]
[1779566340236,33.68,75875.2,52.6,0.57603,0.00019,24.59853]
[1779566340296,33.68,75875.17,52.6,0.57603,0.00019,24.59859]
[1779566340448,33.68,75875.17,52.6,0.57603,0.00019,24.59859]
[1779566340799,33.68,75875.17,52.6,0.57603,0.00019,24.59859]
[1779566340914,33.68,75875.17,52.6,0.57603,0.00019,24.59859]
[1779566340944,33.68,75875.17,52.6,0.57603,0.00019,24.59859]
[1779566341045,33.68,75898.25,52.6,0.5803,0.00018,24.55314]
[1779566342118,33.68,75903.84,52.6,0.58133,0.00018,24.54173]
[1779566347736,33.68,75894.93,52.6,0.57968,0.00018,24.5599]
[1779566351427,33.68,75894.95,52.6,0.57968,0.00018,24.55991]
[1779566351481,33.68,75894.95,52.6,0.57968,0.00018,24.55991]
[1779566351517,33.68,75894.95,52.6,0.57968,0.00018,24.55991]
[1779566351891,33.68,75894.95,52.6,0.57968,0.00018,24.55991]
[1779566351976,33.68,75909.44,52.6,0.58236,0.00018,24.53024]
[1779566352831,33.68,75909.44,52.6,0.58236,0.00018,24.53024]
[1779566352871,33.68,75909.44,52.6,0.58236,0.00018,24.53024]
[1779566352894,33.68,75918.55,52.6,0.58404,0.00018,24.51101]
[1779566353423,33.68,75918.55,52.6,0.58404,0.00018,24.51101]
[1779566353711,33.68,75918.55,52.6,0.58404,0.00018,24.51101]
[1779566354083,33.68,75918.55,52.6,0.58404,0.00018,24.51101]
[1779566354342,33.68,75918.55,52.6,0.58404,0.00018,24.51101]
[1779566354127,33.68,75920.09,52.6,0.58432,0.00018,24.50771]
[1779566355259,33.68,75920.09,52.6,0.58432,0.00018,24.50771]
[1779566357808,33.68,75919.49,52.6,0.58421,0.00018,24.50897]
[1779566357815,33.68,75919.53,52.6,0.58422,0.00018,24.50888]
[1779566363857,33.68,75919.16,52.6,0.58415,0.00018,24.50963]
[1779566368935,33.68,75918.2,52.6,0.58398,0.00018,24.51164]
[1779566368960,33.68,75918.2,52.6,0.58398,0.00018,24.51164]
[1779566368979,33.68,75918.2,52.6,0.58398,0.00018,24.51164]
[1779566368990,33.68,75918.2,52.6,0.58398,0.00018,24.51164]
[1779566368993,33.68,75918.2,52.6,0.58398,0.00018,24.51164]
[1779566369855,33.68,75918.45,52.6,0.58403,0.00018,24.5111]
[1779566369899,33.68,75906.69,52.6,0.58186,0.00018,24.53583]
[1779566371913,33.68,75904.94,52.6,0.58154,0.00018,24.53593]
[1779566374934,33.68,75899.71,52.6,0.58058,0.00018,24.54668]
[1779566379969,33.68,75899.1,52.6,0.58046,0.00018,24.548]
[1779566385009,33.69,75898.24,52.6,0.58029,0.00018,24.54982]
[1779566390038,33.69,75896.98,52.6,0.58005,0.00018,24.55245]
[1779566391586,33.69,75896.98,52.6,0.58005,0.00018,24.55245]
[1779566396080,33.69,75892.63,52.6,0.57926,0.00018,24.56112]
[1779566397088,33.69,75897.13,52.6,0.58009,0.00018,24.55204]
[1779566397440,33.69,75897.13,52.6,0.58009,0.00018,24.55204]
[1779566400470,33.68,75901.49,52.6,0.5809,0.00018,24.54318]
[1779566400482,33.68,75901.49,52.6,0.5809,0.00018,24.54318]
[1779566400912,33.68,75901.49,52.6,0.5809,0.00018,24.54318]
[1779566400982,33.68,75901.49,52.6,0.5809,0.00018,24.54318]
[1779566401336,33.69,75916.99,52.6,0.58375,0.00018,24.51086]
[1779566402147,33.69,75922.59,52.6,0.58479,0.00018,24.49886]
[1779566403270,33.69,75922.59,52.6,0.58479,0.00018,24.49886]
[1779566404732,33.68,75922.86,52.6,0.58484,0.00018,24.49826]
[1779566404798,33.68,75922.86,52.6,0.58484,0.00018,24.49826]
[1779566405169,33.68,75917.98,52.6,0.58394,0.00018,24.50872]
[1779566405909,33.68,75917.98,52.6,0.58394,0.00018,24.50872]
[1779566408383,33.68,75915.66,52.6,0.58351,0.00018,24.51364]
[1779566408394,33.68,75915.66,52.6,0.58351,0.00018,24.51364]
[1779566417252,33.68,75914.7,52.6,0.58334,0.00018,24.51565]
[1779566423294,33.68,75911.96,52.6,0.58283,0.00018,24.52142]
[1779566428329,33.68,75913.64,52.6,0.58314,0.00018,24.51789]
[1779566433911,33.68,75914.33,52.6,0.58328,0.00018,24.51289]
[1779566435546,33.68,75907.97,52.6,0.58211,0.00018,24.52622]
[1779566437525,33.68,75908.13,52.6,0.58213,0.00018,24.5259]
[1779566438399,33.68,75902.76,52.6,0.58114,0.00018,24.537]
[1779566443434,33.68,75900.86,52.6,0.5808,0.00018,24.54076]
[1779566449308,33.67,75900.25,52.6,0.5807,0.00018,24.54189]
[1779566456525,33.66,75901.02,52.6,0.58086,0.00018,24.54005]
[1779566464581,33.66,75900.1,52.6,0.58071,0.00018,24.54172]
[1779566469616,33.65,75900.4,52.6,0.58077,0.00018,24.54097]
[1779566475658,33.64,75896.95,52.6,0.58015,0.00018,24.54782]
[1779566481700,33.64,75898.27,52.6,0.58041,0.00018,24.54497]
[1779566486734,33.63,75898.45,52.6,0.58045,0.00019,24.54445]
[1779566491770,33.63,75898.04,52.6,0.5804,0.00019,24.54161]
[1779566496805,33.62,75898.79,52.6,0.58055,0.00019,24.53993]
[1779566498803,33.62,75898.83,52.6,0.58056,0.00019,24.53981]
[1779566498819,33.62,75898.9,52.6,0.58057,0.00019,24.53964]
[1779566499753,33.62,75898.9,52.6,0.58057,0.00019,24.53964]
[1779566500850,33.62,75898.9,52.6,0.58058,0.00019,24.53961]
[1779566503400,33.62,75898.9,52.6,0.58058,0.00019,24.53958]
[1779566505584,33.61,75898.47,52.6,0.58051,0.00019,24.54035]
[1779566506083,33.61,75898.47,52.6,0.58051,0.00019,24.54035]
[1779566514934,33.6,75898.36,52.6,0.58051,0.00019,24.54025]
[1779566519969,33.59,75897.56,52.6,0.58038,0.00019,24.54174]
[1779566525025,33.59,75897.75,52.6,0.58042,0.00019,24.54121]
[1779566528714,33.59,75897.75,52.6,0.58042,0.00019,24.54121]
[1779566529053,33.58,75901.17,52.6,0.58106,0.00019,24.5341]
[1779566534088,33.58,75903.09,52.6,0.58143,0.00019,24.53003]
[1779566538774,33.58,75903.22,52.6,0.58146,0.00019,24.52968]
[1779566538792,33.58,75903.22,52.6,0.58146,0.00019,24.52968]
[1779566538856,33.58,75903.22,52.6,0.58146,0.00019,24.52968]
[1779566539032,33.58,75903.22,52.6,0.58146,0.00019,24.52968]
[1779566539039,33.58,75903.22,52.6,0.58146,0.00019,24.52968]
[1779566539329,33.58,75915.07,52.6,0.58365,0.00018,24.50477]
[1779566540160,33.58,75915.07,52.6,0.58365,0.00018,24.50477]
[1779566540526,33.58,75915.07,52.6,0.58365,0.00018,24.50477]
[1779566540261,33.58,75920.25,52.6,0.58461,0.00018,24.49366]
[1779566540599,33.58,75920.25,52.6,0.58461,0.00018,24.49366]
[1779566540978,33.58,75920.25,52.6,0.58461,0.00018,24.49366]
[1779566541565,33.58,75920.25,52.6,0.58461,0.00018,24.49366]
[1779566547178,33.58,75916.79,52.6,0.58397,0.00018,24.50111]
[1779566547798,33.58,75916.79,52.6,0.58397,0.00018,24.50111]
[1779566553221,33.58,75914.23,52.6,0.5835,0.00019,24.50308]
[1779566558256,33.58,75915.17,52.6,0.58367,0.00018,24.50112]
[1779566563291,33.58,75914.86,52.6,0.58361,0.00018,24.50184]
[1779566568326,33.58,75915.29,52.6,0.58369,0.00018,24.50098]
[1779566573361,33.59,75915.54,52.6,0.58373,0.00018,24.50052]
[1779566578396,33.59,75911.67,52.6,0.58301,0.00019,24.50882]
[1779566583431,33.59,75912.24,52.6,0.5831,0.00018,24.50772]
[1779566588466,33.6,75914.48,52.6,0.58351,0.00018,24.50308]
[1779566595517,33.6,75913.99,52.6,0.58341,0.00018,24.50425]
[1779566600552,33.6,75913.28,52.6,0.58327,0.00018,24.50584]
[1779566605588,33.61,75912.35,52.6,0.58309,0.00018,24.50791]
[1779566607445,33.61,75912.43,52.6,0.58311,0.00018,24.50776]
[1779566608520,33.61,75909.98,52.6,0.58265,0.00018,24.51294]
[1779566608843,33.61,75906.92,52.6,0.58209,0.00019,24.51932]
[1779566614657,33.6,75903.36,52.6,0.58145,0.00019,24.52298]
[1779566617602,33.6,75902.95,52.6,0.58138,0.00019,24.5238]
[1779566618420,33.6,75900.7,52.6,0.58097,0.00019,24.52837]
[1779566623723,33.59,75898.06,52.6,0.58049,0.00019,24.5336]
[1779566628758,33.59,75899.39,52.6,0.58075,0.00019,24.53074]
[1779566636814,33.58,75899.0,52.6,0.58069,0.00019,24.53134]
[1779566643863,33.57,75897.18,52.6,0.58037,0.00019,24.5349]
[1779566648898,33.57,75896.64,52.6,0.58028,0.00019,24.53589]
[1779566653934,33.56,75896.71,52.6,0.5803,0.00019,24.53564]
[1779566659975,33.56,75897.81,52.6,0.58051,0.00019,24.53329]
[1779566665013,33.56,75898.33,52.6,0.58061,0.00019,24.53213]
[1779566670048,33.55,75898.45,52.6,0.58064,0.00019,24.53179]
[1779566676090,33.55,75897.85,52.6,0.58055,0.00019,24.52937]
[1779566683140,33.54,75897.74,52.6,0.58054,0.00019,24.52945]
[1779566688175,33.54,75899.46,52.6,0.58087,0.00019,24.52584]
[1779566691370,33.54,75899.39,52.6,0.58086,0.00019,24.52594]
[1779566697238,33.53,75899.51,52.6,0.5809,0.00019,24.52545]
[1779566702608,33.52,75899.64,52.6,0.58093,0.00019,24.52503]
[1779566707611,33.52,75897.04,52.6,0.58047,0.00019,24.53018]
[1779566709793,33.51,75897.19,52.6,0.5805,0.00019,24.5298]
[1779566712369,33.51,75897.23,52.6,0.58051,0.00019,24.52968]
[1779566720400,33.5,75897.23,52.6,0.58053,0.00019,24.52946]
[1779566722246,33.5,75897.23,52.6,0.58053,0.00019,24.52946]
[1779566723421,33.5,75888.94,52.6,0.57899,0.00019,24.54618]
[1779566729463,33.49,75887.18,52.6,0.57867,0.00019,24.54956]
[1779566732493,33.49,75887.27,52.6,0.5787,0.00019,24.54581]
[1779566737523,33.49,75886.98,52.6,0.57866,0.00019,24.54621]
[1779566743565,33.48,75887.25,52.6,0.57873,0.00019,24.54548]
[1779566749607,33.47,75887.99,52.6,0.57888,0.00019,24.5438]
[1779566753510,33.47,75888.04,52.6,0.5789,0.00019,24.5436]
[1779566754593,33.46,75890.1,52.6,0.57929,0.00019,24.53943]
[1779566754643,33.46,75894.18,52.6,0.58005,0.00019,24.53113]
[1779566759678,33.46,75894.5,52.6,0.58012,0.00019,24.5304]
[1779566764333,33.46,75893.62,52.6,0.57996,0.00019,24.53214]
[1779566764713,33.46,75890.64,52.6,0.5794,0.00019,24.53816]
[1779566766582,33.46,75887.52,52.6,0.57882,0.00019,24.54442]
[1779566779888,33.45,75887.54,52.6,0.57884,0.00019,24.54423]
[1779566780370,33.45,75887.54,52.6,0.57884,0.00019,24.54423]
[1779566780470,33.44,75887.54,52.6,0.57886,0.00019,24.5439]
[1779566780827,33.44,75882.0,52.6,0.57783,0.00019,24.55492]
[1779566787877,33.44,75879.97,52.6,0.57745,0.00019,24.55898]
[1779566794667,33.44,75879.89,52.6,0.57744,0.00019,24.55564]
[1779566794769,33.44,75878.31,52.6,0.57714,0.00019,24.55875]
[1779566794925,33.44,75882.94,52.6,0.57801,0.00019,24.54965]
[1779566799960,33.45,75884.57,52.6,0.57831,0.00019,24.54648]
[1779566807009,33.45,75884.86,52.6,0.57835,0.00019,24.54596]
[1779566812044,33.44,75884.49,52.6,0.57829,0.00019,24.5466]
[1779566814430,33.44,75884.55,52.6,0.57831,0.00019,24.54646]
[1779566814518,33.44,75884.53,52.6,0.5783,0.00019,24.54648]
[1779566815067,33.44,75878.93,52.6,0.57726,0.00019,24.55751]
[1779566816074,33.44,75873.13,52.6,0.57618,0.00019,24.56875]
[1779566821109,33.44,75873.13,52.6,0.57619,0.00019,24.56865]
[1779566822964,33.44,75874.46,52.6,0.57644,0.00019,24.56607]
[1779566824000,33.43,75874.92,52.6,0.57653,0.00019,24.56516]
[1779566829165,33.43,75875.05,52.6,0.57656,0.00019,24.56483]
[1779566831179,33.43,75879.99,52.6,0.57748,0.00019,24.55516]
[1779566832170,33.43,75879.99,52.6,0.57748,0.00019,24.55516]
[1779566837221,33.43,75880.52,52.6,0.57759,0.00019,24.55402]
[1779566840153,33.43,75881.8,52.6,0.57783,0.00019,24.55147]
[1779566840242,33.42,75881.72,52.6,0.57781,0.00019,24.55162]
[1779566845277,33.42,75882.44,52.6,0.57795,0.00019,24.55014]
[1779566852326,33.42,75883.17,52.6,0.57811,0.00019,24.54507]
[1779566857361,33.42,75883.47,52.6,0.57817,0.00019,24.5444]
[1779566863403,33.41,75883.4,52.6,0.57816,0.00019,24.54445]
[1779566866689,33.41,75883.06,52.6,0.5781,0.00019,24.54511]
[1779566866790,33.41,75883.06,52.6,0.5781,0.00019,24.54508]
[1779566872466,33.41,75883.38,52.6,0.57817,0.00019,24.54435]
[1779566877501,33.4,75882.89,52.6,0.57809,0.00019,24.54522]
[1779566882536,33.4,75880.38,52.6,0.57763,0.00019,24.5501]
[1779566887630,33.4,75878.6,52.6,0.5773,0.00019,24.55356]
[1779566891601,33.39,75877.68,52.6,0.57713,0.00019,24.55531]
[1779566892606,33.39,75882.5,52.6,0.57803,0.00019,24.54577]
[1779566897641,33.39,75880.87,52.6,0.57773,0.00019,24.54891]
[1779566902683,33.39,75884.52,52.6,0.57843,0.00019,24.54156]
[1779566907718,33.38,75877.19,52.6,0.57706,0.00019,24.55596]
[1779566912028,33.38,75876.37,52.6,0.57691,0.00019,24.55749]
[1779566917792,33.37,75876.88,52.6,0.57703,0.00019,24.5528]
[1779566919749,33.37,75880.08,52.6,0.57763,0.00019,24.54649]
[1779566924841,33.37,75883.57,52.6,0.57829,0.00019,24.53945]
[1779566932896,33.36,75883.71,52.6,0.57833,0.00019,24.53902]
[1779566934860,33.36,75883.86,52.6,0.57836,0.00019,24.5387]
[1779566934910,33.36,75883.84,52.6,0.57836,0.00019,24.53872]
[1779566939946,33.35,75884.13,52.6,0.57842,0.00019,24.53806]
[1779566940058,33.35,75884.13,52.6,0.57842,0.00019,24.53806]
[1779566940953,33.35,75883.47,52.6,0.5783,0.00019,24.53936]
[1779566945988,33.35,75882.14,52.6,0.57806,0.00019,24.54191]
[1779566949008,33.35,75887.19,52.6,0.57901,0.00019,24.53176]
[1779566950611,33.35,75887.19,52.6,0.57901,0.00019,24.53176]
[1779566950701,33.35,75886.82,52.6,0.57894,0.00019,24.53247]
[1779566956058,33.34,75888.48,52.6,0.57926,0.00019,24.52904]
[1779566960612,33.34,75889.32,52.6,0.57942,0.00019,24.52729]
[1779566965740,33.34,75891.51,52.6,0.57983,0.00019,24.52275]
[1779566969547,33.34,75891.16,52.6,0.57977,0.00019,24.52341]
[1779566969931,33.34,75891.16,52.6,0.57977,0.00019,24.52341]
[1779566970856,33.33,75894.92,52.6,0.58048,0.00019,24.51567]
[1779566970875,33.33,75896.55,52.6,0.58078,0.00019,24.5123]
[1779566971522,33.33,75896.55,52.6,0.58078,0.00019,24.5123]
[1779566971856,33.33,75896.55,52.6,0.58078,0.00019,24.5123]
[1779566978418,33.33,75899.29,52.6,0.58131,0.00019,24.50306]
[1779566978496,33.33,75898.94,52.6,0.58124,0.00019,24.50378]
[1779566984254,33.33,75899.52,52.6,0.58136,0.00019,24.50241]
[1779566989289,33.32,75899.86,52.6,0.58144,0.00019,24.50157]
[1779566996338,33.32,75900.42,52.6,0.58156,0.00019,24.50022]
[1779566999888,33.31,75901.49,52.6,0.58176,0.00019,24.49793]
[1779566999938,33.31,75901.54,52.6,0.58177,0.00019,24.4978]
[1779567001005,33.31,75901.54,52.6,0.58177,0.00019,24.4978]
[1779567008313,33.31,75905.15,52.6,0.58245,0.00019,24.49013]
[1779567008751,33.31,75905.15,52.6,0.58245,0.00019,24.49013]
[1779567008850,33.31,75910.03,52.6,0.58336,0.00019,24.47973]
[1779567009208,33.31,75910.03,52.6,0.58336,0.00019,24.47973]
[1779567011973,33.31,75913.53,52.6,0.58401,0.00019,24.47227]
[1779567012037,33.31,75913.53,52.6,0.58401,0.00019,24.47227]
[1779567013667,33.32,75917.47,52.6,0.58474,0.00019,24.46377]
[1779567015473,33.32,75922.1,52.6,0.5856,0.00019,24.45368]
[1779567021019,33.32,75923.15,52.6,0.58579,0.00019,24.45144]
[1779567021862,33.32,75923.41,52.6,0.58584,0.00019,24.45088]
[1779567021935,33.32,75923.41,52.6,0.58584,0.00019,24.45088]
[1779567022156,33.32,75923.41,52.6,0.58584,0.00019,24.45088]
[1779567022009,33.32,75923.59,52.6,0.58587,0.00019,24.4505]
[1779567022798,33.32,75923.59,52.6,0.58587,0.00019,24.4505]
[1779567022803,33.32,75923.59,52.6,0.58587,0.00019,24.4505]
[1779567022858,33.32,75923.59,52.6,0.58587,0.00019,24.4505]
[1779567022920,33.32,75923.59,52.6,0.58587,0.00019,24.4505]
[1779567022934,33.32,75959.4,52.6,0.59253,0.00019,24.36778]
[1779567023595,33.32,75959.4,52.6,0.59253,0.00019,24.36778]
[1779567023826,33.32,75963.75,52.6,0.59334,0.00019,24.35721]
[1779567024688,33.32,75963.75,52.6,0.59334,0.00019,24.35721]
[1779567024918,33.32,75963.75,52.6,0.59334,0.00019,24.35721]
[1779567025204,33.32,75963.76,52.6,0.59334,0.00019,24.35714]
[1779567025207,33.32,75963.76,52.6,0.59334,0.00019,24.35714]
[1779567025207,33.32,75963.76,52.6,0.59334,0.00019,24.35714]
[1779567025290,33.32,75963.76,52.6,0.59334,0.00019,24.35714]
[1779567025397,33.32,75963.76,52.6,0.59334,0.00019,24.35714]
[1779567025420,33.32,75963.76,52.6,0.59334,0.00019,24.35714]
[1779567025543,33.32,75963.76,52.6,0.59334,0.00019,24.35714]
[1779567025875,33.32,75982.49,52.6,0.59681,0.00019,24.31078]
[1779567026122,33.32,75982.49,52.6,0.59681,0.00019,24.31078]
[1779567026134,33.32,75982.49,52.6,0.59681,0.00019,24.31078]
[1779567026998,33.32,76020.69,52.6,0.60386,0.00018,24.21038]
[1779567027365,33.32,76020.69,52.6,0.60386,0.00018,24.21038]
[1779567027576,33.32,76020.69,52.6,0.60386,0.00018,24.21038]
[1779567028023,33.32,76020.69,52.6,0.60386,0.00018,24.21038]
[1779567028062,33.32,76021.08,52.6,0.60393,0.00018,24.20934]
[1779567028179,33.32,76021.08,52.6,0.60393,0.00018,24.20934]
[1779567028227,33.32,76021.08,52.6,0.60393,0.00018,24.20934]
[1779567028303,33.32,76021.08,52.6,0.60393,0.00018,24.20934]
[1779567028410,33.32,76021.08,52.6,0.60393,0.00018,24.20934]
[1779567028516,33.32,76021.08,52.6,0.60393,0.00018,24.20934]
[1779567028610,33.32,76021.08,52.6,0.60393,0.00018,24.20934]
[1779567029024,33.32,76021.08,52.6,0.60393,0.00018,24.20934]
[1779567029123,33.32,76021.11,52.6,0.60393,0.00018,24.20929]
[1779567029800,33.32,76021.11,52.6,0.60393,0.00018,24.20929]
[1779567029871,33.32,76021.11,52.6,0.60393,0.00018,24.20929]
[1779567030153,33.32,76021.22,52.6,0.60395,0.00018,24.20902]
[1779567030985,33.32,76021.22,52.6,0.60395,0.00018,24.20902]
[1779567031030,33.32,76021.22,52.6,0.60395,0.00018,24.20902]
[1779567030593,33.32,76025.76,52.6,0.60478,0.00018,24.19661]
[1779567031286,33.32,76025.76,52.6,0.60478,0.00018,24.19661]
[1779567031503,33.32,76025.76,52.6,0.60478,0.00018,24.19661]
[1779567031895,33.32,76023.5,52.6,0.60438,0.00018,24.19928]
[1779567035058,33.33,76022.62,52.6,0.60421,0.00018,24.20175]
[1779567035072,33.33,76022.62,52.6,0.60421,0.00018,24.20175]
[1779567035096,33.33,76022.62,52.6,0.60421,0.00018,24.20175]
[1779567035087,33.33,76021.42,52.6,0.60399,0.00018,24.20507]
[1779567035473,33.33,76021.42,52.6,0.60399,0.00018,24.20507]
[1779567035670,33.33,76021.42,52.6,0.60399,0.00018,24.20507]
[1779567035771,33.33,76025.77,52.6,0.60479,0.00018,24.19317]
[1779567036307,33.33,76025.77,52.6,0.60479,0.00018,24.19317]
[1779567037478,33.33,76029.5,52.6,0.60547,0.00018,24.18291]
[1779567037789,33.33,76029.5,52.6,0.60547,0.00018,24.18291]
[1779567038949,33.33,76030.45,52.6,0.60564,0.00018,24.18032]
[1779567038969,33.33,76031.3,52.6,0.6058,0.00018,24.178]
[1779567044691,33.33,76030.84,52.6,0.60571,0.00018,24.17933]
[1779567049726,33.33,76030.45,52.6,0.60563,0.00018,24.18059]
[1779567053973,33.34,76041.54,52.6,0.60765,0.00018,24.14969]
[1779567056816,33.34,76041.44,52.6,0.60764,0.00018,24.14988]
[1779567056869,33.34,76041.44,52.6,0.60764,0.00018,24.14988]
[1779567057050,33.34,76042.73,52.6,0.60788,0.00018,24.14618]
[1779567057375,33.34,76042.73,52.6,0.60788,0.00018,24.14618]
[1779567057746,33.34,76042.73,52.6,0.60788,0.00018,24.14618]
[1779567057785,33.33,76066.94,52.6,0.61232,0.00018,24.07592]
[1779567058792,33.33,76067.88,52.6,0.6125,0.00018,24.07297]
[1779567062114,33.33,76063.4,52.6,0.61169,0.00018,24.08599]
[1779567062820,33.32,76059.34,52.6,0.61095,0.00018,24.09777]
[1779567063694,33.32,76059.34,52.6,0.61095,0.00018,24.09777]
[1779567063828,33.32,76060.58,52.6,0.61119,0.00018,24.09393]
[1779567064877,33.32,76060.58,52.6,0.61119,0.00018,24.09393]
[1779567064909,33.32,76060.58,52.6,0.61119,0.00018,24.09393]
[1779567064918,33.31,76060.42,52.6,0.61119,0.00018,24.09386]
[1779567065239,33.31,76060.42,52.6,0.61119,0.00018,24.09386]
[1779567065310,33.31,76060.42,52.6,0.61119,0.00018,24.09386]
[1779567065388,33.31,76060.42,52.6,0.61119,0.00018,24.09386]
[1779567065963,33.31,76060.42,52.6,0.61119,0.00018,24.09386]
[1779567066053,33.3,76051.11,52.6,0.60952,0.00018,24.12043]
[1779567067680,33.29,76048.15,52.6,0.60901,0.00018,24.12838]
[1779567069368,33.26,76043.77,52.6,0.60828,0.00018,24.13968]
[1779567069872,33.25,76037.66,52.6,0.60719,0.00018,24.15641]
[1779567070902,33.25,76037.66,52.6,0.60719,0.00018,24.15641]
[1779567071060,33.25,76037.66,52.6,0.60719,0.00018,24.15641]
[1779567071080,33.25,76033.85,52.6,0.60649,0.00018,24.16712]
[1779567071886,33.26,76027.0,52.6,0.60519,0.00018,24.18688]
[1779567072482,33.26,76027.0,52.6,0.60519,0.00018,24.18688]
[1779567076584,33.31,76022.82,52.6,0.60431,0.00018,24.20029]
[1779567076921,33.31,76018.22,52.6,0.60343,0.00018,24.21324]
[1779567079530,33.32,76017.34,52.6,0.60327,0.00018,24.21569]
[1779567080087,33.32,76017.34,52.6,0.60327,0.00018,24.21569]
[1779567082589,33.32,76019.43,52.6,0.60365,0.00018,24.21011]
[1779567083590,33.32,76019.24,52.6,0.60361,0.00018,24.21066]
[1779567089096,33.32,76019.0,52.6,0.60356,0.00018,24.21146]
[1779567089096,33.32,76019.0,52.6,0.60356,0.00018,24.21146]
[1779567089597,33.32,76019.03,52.6,0.60356,0.00018,24.21141]
[1779567094378,33.35,76018.61,52.6,0.60343,0.00018,24.21004]
[1779567094570,33.35,76018.61,52.6,0.60343,0.00018,24.21004]
[1779567095106,33.35,76018.61,52.6,0.60343,0.00018,24.21004]
[1779567095107,33.35,76018.61,52.6,0.60343,0.00018,24.21004]
[1779567095054,33.35,76008.46,52.6,0.60155,0.00018,24.23755]
[1779567095550,33.35,76008.46,52.6,0.60155,0.00018,24.23755]
[1779567095745,33.35,76008.46,52.6,0.60155,0.00018,24.23755]
[1779567095789,33.35,76008.46,52.6,0.60155,0.00018,24.23755]
[1779567096061,33.36,75995.72,52.6,0.59918,0.00018,24.27123]
[1779567098075,33.36,75993.26,52.6,0.59873,0.00018,24.27757]
[1779567103110,33.34,75989.42,52.6,0.59806,0.00018,24.28689]
[1779567106277,33.33,75987.28,52.6,0.59769,0.00018,24.29198]
[1779567110265,33.33,75988.11,52.6,0.59785,0.00018,24.2897]
[1779567111166,33.33,75988.64,52.6,0.59795,0.00018,24.28832]
[1779567116983,33.33,75989.48,52.6,0.5981,0.00018,24.28621]
[1779567122246,33.33,75988.35,52.6,0.59789,0.00018,24.28915]
[1779567127281,33.33,75986.57,52.6,0.59756,0.00018,24.29372]
[1779567133849,33.33,75986.74,52.6,0.59759,0.00018,24.2933]
[1779567136363,33.33,75990.8,52.6,0.59834,0.00018,24.28292]
[1779567137350,33.33,75997.0,52.6,0.59948,0.00018,24.26689]
[1779567141130,33.33,75999.21,52.6,0.59989,0.00018,24.26115]
[1779567143027,33.33,75994.86,52.6,0.59908,0.00018,24.27251]
[1779567143393,33.33,75989.0,52.6,0.598,0.00018,24.28761]
[1779567149435,33.33,75987.75,52.6,0.59777,0.00018,24.2908]
[1779567154470,33.33,75987.86,52.6,0.5978,0.00018,24.28695]
[1779567159505,33.33,75986.42,52.6,0.59754,0.00018,24.29062]
[1779567164500,33.33,75984.05,52.6,0.5971,0.00018,24.29665]
[1779567164906,33.33,75984.05,52.6,0.5971,0.00018,24.29665]
[1779567165736,33.33,75978.74,52.6,0.59611,0.00019,24.31005]
[1779567167351,33.33,75977.43,52.6,0.59587,0.00019,24.31334]
[1779567172596,33.34,75974.91,52.6,0.5954,0.00019,24.31973]
[1779567177630,33.34,75974.71,52.6,0.59535,0.00019,24.32034]
[1779567178275,33.34,75974.71,52.6,0.59535,0.00019,24.32034]
[1779567179472,33.34,75974.78,52.6,0.59536,0.00019,24.32019]
[1779567180981,33.34,75974.69,52.6,0.59535,0.00019,24.32039]
[1779567181003,33.34,75974.69,52.6,0.59535,0.00019,24.32039]
[1779567182666,33.34,75980.52,52.6,0.59642,0.00019,24.30588]
[1779567184395,33.34,75980.5,52.6,0.59642,0.00019,24.30595]
[1779567188708,33.35,75985.13,52.6,0.59727,0.00018,24.29433]
[1779567194750,33.35,75985.43,52.6,0.59732,0.00018,24.29361]
[1779567199785,33.35,75983.79,52.6,0.59702,0.00018,24.2978]
[1779567203850,33.35,75981.44,52.6,0.59658,0.00018,24.30376]
[1779567209855,33.35,75983.24,52.6,0.59691,0.00018,24.29932]
[1779567214890,33.35,75980.38,52.6,0.59639,0.00019,24.30301]
[1779567219925,33.35,75980.41,52.6,0.59639,0.00018,24.30301]
[1779567224960,33.35,75980.41,52.6,0.59639,0.00018,24.30304]
[1779567229995,33.35,75980.47,52.6,0.5964,0.00018,24.30286]
[1779567236037,33.35,75980.14,52.6,0.59634,0.00019,24.30367]
[1779567241073,33.35,75980.66,52.6,0.59644,0.00018,24.30234]
[1779567248122,33.35,75980.63,52.6,0.59643,0.00018,24.30239]
[1779567253158,33.35,75981.49,52.6,0.59659,0.00018,24.30022]
[1779567254959,33.35,75981.62,52.6,0.59662,0.00018,24.29989]
[1779567255174,33.35,75989.81,52.6,0.59813,0.00018,24.27907]
[1779567256178,33.35,75995.98,52.6,0.59927,0.00018,24.26317]
[1779567257185,33.35,76002.59,52.6,0.60049,0.00018,24.24593]
[1779567257497,33.35,76002.59,52.6,0.60049,0.00018,24.24593]
[1779567262972,33.35,76002.62,52.6,0.60049,0.00018,24.24595]
[1779567268262,33.36,76004.09,52.6,0.60075,0.00018,24.2422]
[1779567270755,33.36,76004.25,52.6,0.60078,0.00018,24.24182]
[1779567276319,33.36,76003.33,52.6,0.60061,0.00018,24.24079]
[1779567281354,33.36,76005.38,52.6,0.60099,0.00018,24.23548]
[1779567286389,33.37,76001.05,52.6,0.60018,0.00018,24.24697]
[1779567295452,33.37,76002.31,52.6,0.6004,0.00018,24.24383]
[1779567300279,33.37,76002.31,52.6,0.6004,0.00018,24.24383]
[1779567300831,33.37,76003.35,52.6,0.60059,0.00018,24.24116]
[1779567300889,33.37,76003.35,52.6,0.60059,0.00018,24.24116]
[1779567301390,33.37,76003.35,52.6,0.60059,0.00018,24.24116]
[1779567301503,33.37,76006.78,52.6,0.60122,0.00018,24.23212]
[1779567301906,33.37,76006.78,52.6,0.60122,0.00018,24.23212]
[1779567302502,33.37,75993.51,52.6,0.59877,0.00018,24.26684]
[1779567307335,33.37,75992.65,52.6,0.59861,0.00018,24.26906]
[1779567315593,33.37,75989.57,52.6,0.59804,0.00018,24.27697]
[1779567316600,33.37,75985.01,52.6,0.5972,0.00018,24.28858]
[1779567320628,33.37,75979.29,52.6,0.59614,0.00018,24.30302]
[1779567323549,33.37,75979.48,52.6,0.59618,0.00018,24.30258]
[1779567323860,33.37,75979.48,52.6,0.59618,0.00018,24.30258]
[1779567325713,33.37,75979.47,52.6,0.59617,0.00018,24.30262]
[1779567326821,33.37,75979.47,52.6,0.59617,0.00018,24.30259]
[1779567326872,33.37,75979.47,52.6,0.59617,0.00018,24.30259]
[1779567326885,33.37,75979.47,52.6,0.59617,0.00018,24.30259]
[1779567326938,33.37,75979.47,52.6,0.59617,0.00018,24.30259]
[1779567327039,33.37,75979.02,52.6,0.59609,0.00018,24.3037]
[1779567328324,33.37,75979.02,52.6,0.59609,0.00018,24.3037]
[1779567328684,33.37,75979.74,52.6,0.59623,0.00018,24.3018]
[1779567335733,33.37,75979.48,52.6,0.5962,0.00018,24.29876]
[1779567339448,33.37,75979.61,52.6,0.59623,0.00018,24.29838]
[1779567340394,33.37,75979.61,52.6,0.59623,0.00018,24.29838]
[1779567340835,33.37,75979.2,52.6,0.59616,0.00019,24.29939]
[1779567341511,33.37,75980.66,52.6,0.59643,0.00018,24.29575]
[1779567341775,33.37,75988.37,52.6,0.59785,0.00018,24.27623]
[1779567342781,33.37,75997.06,52.6,0.59945,0.00018,24.25384]
[1779567343789,33.37,76002.05,52.6,0.60037,0.00018,24.24081]
[1779567349427,33.37,76003.1,52.6,0.60056,0.00018,24.23812]
[1779567358894,33.37,76000.74,52.6,0.60012,0.00018,24.24446]
[1779567363929,33.37,76001.18,52.6,0.6002,0.00018,24.24338]
[1779567368964,33.38,76003.65,52.6,0.60065,0.00018,24.23697]
[1779567374000,33.38,76004.22,52.6,0.60075,0.00018,24.23555]
[1779567374479,33.38,76004.22,52.6,0.60075,0.00018,24.23555]
[1779567375483,33.38,76004.77,52.6,0.60085,0.00018,24.23411]
[1779567381053,33.38,76003.01,52.6,0.60052,0.00018,24.23885]
[1779567382990,33.38,76003.01,52.6,0.60052,0.00018,24.23885]
[1779567383490,33.38,76003.31,52.6,0.60057,0.00018,24.23809]
[1779567383991,33.38,76003.31,52.6,0.60057,0.00018,24.23809]
[1779567385995,33.38,76006.22,52.6,0.6011,0.00018,24.23045]
[1779567386499,33.38,76006.76,52.6,0.6012,0.00018,24.22905]
[1779567386550,33.38,76006.76,52.6,0.6012,0.00018,24.22905]
[1779567387095,33.38,76013.96,52.6,0.60253,0.00018,24.20987]
[1779567392279,33.39,76016.4,52.6,0.60298,0.00018,24.19986]
[1779567392380,33.39,76017.7,52.6,0.60322,0.00018,24.19639]
[1779567392861,33.39,76017.7,52.6,0.60322,0.00018,24.19639]
[1779567393137,33.39,76017.65,52.6,0.60321,0.00018,24.19656]
[1779567395253,33.39,76017.77,52.6,0.60323,0.00018,24.19627]
[1779567395256,33.39,76018.45,52.6,0.60335,0.00018,24.19446]
[1779567396159,33.39,76025.0,52.6,0.60455,0.00018,24.17666]
[1779567396742,33.39,76025.0,52.6,0.60455,0.00018,24.17666]
[1779567397167,33.39,76025.74,52.6,0.60468,0.00018,24.17468]
[1779567398929,33.39,76025.95,52.6,0.60472,0.00018,24.17415]
[1779567399180,33.39,76028.41,52.6,0.60517,0.00018,24.16743]
[1779567401176,33.39,76029.51,52.6,0.60537,0.00018,24.16437]
[1779567401327,33.39,76030.18,52.6,0.6055,0.00018,24.1625]
[1779567402201,33.39,76041.63,52.6,0.6076,0.00018,24.13043]
[1779567404215,33.39,76042.18,52.6,0.60771,0.00018,24.12881]
[1779567407013,33.39,76044.43,52.6,0.60812,0.00018,24.12237]
[1779567407123,33.39,76044.43,52.6,0.60812,0.00018,24.12237]
[1779567409737,33.39,76041.89,52.6,0.60766,0.00018,24.12948]
[1779567410257,33.39,76040.24,52.6,0.60736,0.00018,24.13411]
[1779567413620,33.38,76038.51,52.6,0.60705,0.00018,24.13888]
[1779567414285,33.38,76047.07,52.6,0.60862,0.00018,24.11459]
[1779567419319,33.38,76050.87,52.6,0.60933,0.00018,24.10345]
[1779567424355,33.37,76051.83,52.6,0.60952,0.00018,24.10042]
[1779567429390,33.37,76051.49,52.6,0.60947,0.00018,24.10114]
[1779567433959,33.36,76050.76,52.6,0.60935,0.00018,24.10304]
[1779567434426,33.36,76050.69,52.6,0.60934,0.00018,24.10319]
[1779567435002,33.36,76050.69,52.6,0.60934,0.00018,24.10319]
[1779567435433,33.36,76050.7,52.6,0.60934,0.00018,24.10315]
[1779567436440,33.36,76046.02,52.6,0.60849,0.00018,24.11651]
[1779567441475,33.36,76042.44,52.6,0.60784,0.00018,24.12657]
[1779567446510,33.36,76043.88,52.6,0.60811,0.00018,24.12234]
[1779567449300,33.35,76043.89,52.6,0.60812,0.00018,24.12226]
[1779567449531,33.35,76043.55,52.6,0.60806,0.00018,24.1232]
[1779567454567,33.35,76043.87,52.6,0.60814,0.00018,24.11857]
[1779567459602,33.35,76047.93,52.6,0.60889,0.00018,24.10685]
[1779567464637,33.35,76046.83,52.6,0.60869,0.00018,24.10992]
[1779567466453,33.35,76046.83,52.6,0.60869,0.00018,24.10992]
[1779567466537,33.35,76046.83,52.6,0.60869,0.00018,24.10992]
[1779567466555,33.35,76048.27,52.6,0.60896,0.00018,24.10576]
[1779567467657,33.35,76054.71,52.6,0.61014,0.00018,24.08715]
[1779567472694,33.35,76058.0,52.6,0.61074,0.00018,24.07755]
[1779567477168,33.35,76059.39,52.6,0.611,0.00018,24.07348]
[1779567479362,33.34,76057.83,52.6,0.61072,0.00018,24.07797]
[1779567484778,33.34,76057.8,52.6,0.61073,0.00018,24.07776]
[1779567489814,33.33,76056.56,52.6,0.61051,0.00018,24.08118]
[1779567494850,33.33,76058.08,52.6,0.6108,0.00018,24.07656]
[1779567499884,33.33,76058.67,52.6,0.61092,0.00018,24.07465]
[1779567504918,33.32,76059.39,52.6,0.61106,0.00018,24.07236]
[1779567509435,33.32,76065.26,52.6,0.61214,0.00018,24.05495]
[1779567509956,33.32,76071.05,52.6,0.61321,0.00018,24.03771]
[1779567512977,33.32,76066.32,52.6,0.61236,0.00018,24.0481]
[1779567517295,33.32,76066.93,52.6,0.61247,0.00018,24.04623]
[1779567517924,33.32,76067.25,52.6,0.61253,0.00018,24.04525]
[1779567523459,33.32,76066.5,52.6,0.6124,0.00018,24.04737]
[1779567526118,33.31,76062.17,52.6,0.61161,0.00018,24.06008]
[1779567526844,33.31,76058.62,52.6,0.61097,0.00018,24.07047]
[1779567533147,33.31,76056.43,52.6,0.61058,0.00018,24.07654]
[1779567533755,33.31,76056.43,52.6,0.61058,0.00018,24.07654]
[1779567534436,33.31,76056.43,52.6,0.61058,0.00018,24.07654]
[1779567534482,33.31,76061.77,52.6,0.61156,0.00018,24.0609]
[1779567540204,33.31,76065.05,52.6,0.61216,0.00018,24.05119]
[1779567541637,33.31,76065.05,52.6,0.61216,0.00018,24.05119]
[1779567541209,33.31,76069.07,52.6,0.6129,0.00018,24.03923]
[1779567546053,33.31,76069.21,52.6,0.61293,0.00018,24.03878]
[1779567551279,33.3,76066.7,52.6,0.61247,0.00018,24.04615]
[1779567557616,33.3,76067.41,52.6,0.61261,0.00018,24.04401]
[1779567560700,33.3,76069.97,52.6,0.61308,0.00018,24.03631]
[1779567565531,33.3,76071.47,52.6,0.61336,0.00018,24.03175]
[1779567565660,33.3,76071.47,52.6,0.61336,0.00018,24.03175]
[1779567566384,33.3,76085.88,52.6,0.61599,0.00018,23.98802]
[1779567567400,33.3,76089.72,52.6,0.6167,0.00018,23.9762]
[1779567569253,33.3,76091.75,52.6,0.61707,0.00018,23.96992]
[1779567569414,33.3,76091.97,52.6,0.61711,0.00018,23.96924]
[1779567570561,33.3,76091.97,52.6,0.61711,0.00018,23.96924]
[1779567570580,33.3,76091.84,52.6,0.61708,0.00018,23.96974]
[1779567571802,33.3,76092.55,52.6,0.61722,0.00018,23.96393]
[1779567572435,33.3,76093.44,52.6,0.61738,0.00018,23.96117]
[1779567574449,33.3,76099.55,52.6,0.61849,0.00018,23.94229]
[1779567577104,33.31,76103.23,52.6,0.61915,0.00018,23.93087]
[1779567577575,33.31,76103.23,52.6,0.61915,0.00018,23.93087]
[1779567578022,33.31,76106.46,52.6,0.61973,0.00018,23.92072]
[1779567578122,33.31,76106.46,52.6,0.61973,0.00018,23.92072]
[1779567578477,33.31,76086.29,52.6,0.61605,0.00018,23.98371]
[1779567579483,33.31,76075.4,52.6,0.61406,0.00018,24.01682]
[1779567580491,33.31,76067.25,52.6,0.61257,0.00018,24.04119]
[1779567581498,33.31,76056.37,52.6,0.61058,0.00018,24.0732]
[1779567585720,33.31,76056.26,52.6,0.61057,0.00018,24.07336]
[1779567586533,33.3,76048.97,52.6,0.60923,0.00018,24.09444]
[1779567591569,33.3,76048.49,52.6,0.60916,0.00018,24.09555]
[1779567596603,33.29,76049.49,52.6,0.60936,0.00018,24.09241]
[1779567596996,33.29,76049.49,52.6,0.60936,0.00018,24.09241]
[1779567597610,33.29,76053.75,52.6,0.61015,0.00018,24.08002]
[1779567600630,33.29,76058.96,52.6,0.61111,0.00018,24.06468]
[1779567605666,33.29,76058.78,52.6,0.61109,0.00018,24.06505]
[1779567610876,33.28,76058.91,52.6,0.61112,0.00018,24.06454]
[1779567611708,33.28,76054.11,52.6,0.61024,0.00018,24.0785]
[1779567613722,33.28,76050.04,52.6,0.60949,0.00018,24.09024]
[1779567616065,33.28,76040.89,52.6,0.60781,0.00018,24.11653]
[1779567621589,33.28,76042.44,52.6,0.60809,0.00018,24.11214]
[1779567621691,33.28,76049.58,52.6,0.6094,0.00018,24.09169]
[1779567623795,33.29,76055.2,52.6,0.61043,0.00018,24.07544]
[1779567626336,33.28,76056.7,52.6,0.61071,0.00018,24.07102]
[1779567628324,33.28,76048.16,52.6,0.60915,0.00018,24.09569]
[1779567628832,33.28,76043.04,52.6,0.6082,0.00018,24.11039]
[1779567634401,33.29,76039.61,52.6,0.60756,0.00018,24.12033]
[1779567638901,33.3,76044.29,52.6,0.6084,0.00018,24.10404]
[1779567644120,33.3,76044.02,52.6,0.60835,0.00018,24.10488]
[1779567645058,33.3,76044.97,52.6,0.60852,0.00018,24.10219]
[1779567646073,33.3,76046.95,52.6,0.60888,0.00018,24.09653]
[1779567650987,33.31,76040.84,52.6,0.60775,0.00018,24.1142]
[1779567656022,33.32,76040.47,52.6,0.60765,0.00018,24.1157]
[1779567661060,33.33,76040.99,52.6,0.60772,0.00018,24.11468]
[1779567662765,33.33,76040.99,52.6,0.60772,0.00018,24.11468]
[1779567663072,33.33,76041.14,52.6,0.60774,0.00018,24.11443]
[1779567666800,33.33,76043.59,52.6,0.60817,0.00018,24.10772]
[1779567666884,33.33,76043.59,52.6,0.60817,0.00018,24.10772]
[1779567667031,33.33,76043.59,52.6,0.60817,0.00018,24.10772]
[1779567667101,33.34,76047.19,52.6,0.60883,0.00018,24.09753]
[1779567670121,33.33,76055.68,52.6,0.61039,0.00018,24.07295]
[1779567673142,33.33,76068.35,52.6,0.61272,0.00018,24.03557]
[1779567675156,33.33,76061.88,52.6,0.61154,0.00018,24.05467]
[1779567680191,33.33,76059.64,52.6,0.61113,0.00018,24.06113]
[1779567683212,33.33,76065.34,52.6,0.61218,0.00018,24.04427]
[1779567688247,33.33,76068.71,52.6,0.6128,0.00018,24.03416]
[1779567694289,33.32,76069.66,52.6,0.613,0.00018,24.02763]
[1779567699324,33.32,76069.92,52.6,0.61305,0.00018,24.02677]
[1779567700213,33.32,76069.92,52.6,0.61305,0.00018,24.02677]
[1779567701338,33.32,76076.78,52.6,0.6143,0.00018,24.00615]
[1779567706435,33.32,76077.34,52.6,0.61441,0.00018,24.00444]
[1779567706794,33.32,76077.34,52.6,0.61441,0.00018,24.00444]
[1779567707380,33.32,76072.86,52.6,0.61359,0.00018,24.01791]
[1779567712415,33.32,76071.16,52.6,0.61328,0.00018,24.02292]
[1779567717450,33.32,76070.42,52.6,0.61315,0.00018,24.02504]
[1779567721477,33.32,76064.64,52.6,0.6121,0.00018,24.04215]
[1779567723493,33.32,76060.07,52.6,0.61126,0.00018,24.05557]
[1779567728528,33.31,76056.85,52.6,0.61068,0.00018,24.06485]
[1779567732670,33.31,76057.01,52.6,0.61072,0.00018,24.06429]
[1779567733562,33.31,76047.38,52.6,0.60895,0.00018,24.09212]
[1779567736584,33.31,76044.11,52.6,0.60835,0.00018,24.1014]
[1779567741618,33.32,76044.37,52.6,0.60838,0.00018,24.10103]
[1779567746784,33.32,76043.82,52.6,0.60826,0.00018,24.10296]
[1779567746825,33.33,76042.22,52.6,0.60796,0.00018,24.1076]
[1779567747662,33.33,76032.2,52.6,0.60611,0.00018,24.1359]
[1779567752698,33.33,76028.86,52.6,0.60549,0.00018,24.14192]
[1779567753249,33.33,76028.86,52.6,0.60549,0.00018,24.14192]
[1779567754851,33.34,76026.93,52.6,0.60513,0.00018,24.14732]
[1779567755720,33.34,76024.59,52.6,0.6047,0.00018,24.15388]
[1779567760755,33.34,76023.84,52.6,0.60454,0.00018,24.15619]
[1779567761491,33.34,76023.84,52.6,0.60454,0.00018,24.15619]
[1779567761875,33.34,76023.84,52.6,0.60454,0.00018,24.15619]
[1779567761813,33.34,76006.31,52.6,0.60131,0.00018,24.20355]
[1779567762177,33.34,76006.31,52.6,0.60131,0.00018,24.20355]
[1779567762805,33.34,76006.31,52.6,0.60131,0.00018,24.20355]
[1779567762819,33.35,75977.56,52.6,0.59599,0.00019,24.27772]
[1779567763375,33.35,75977.56,52.6,0.59599,0.00019,24.27772]
[1779567763795,33.35,75975.79,52.6,0.59566,0.00019,24.28216]
[1779567764888,33.35,75976.24,52.6,0.59574,0.00019,24.28107]
[1779567765158,33.35,75976.24,52.6,0.59574,0.00019,24.28107]
[1779567767020,33.35,75978.29,52.6,0.59611,0.00019,24.27601]
[1779567767032,33.35,75978.29,52.6,0.59611,0.00019,24.27601]
[1779567767823,33.35,75989.75,52.6,0.59823,0.00019,24.24698]
[1779567768830,33.35,75995.4,52.6,0.59928,0.00018,24.23243]
[1779567769948,33.35,75996.18,52.6,0.59942,0.00018,24.23041]
[1779567770844,33.35,75987.16,52.6,0.59775,0.00019,24.25365]
[1779567775879,33.35,75987.0,52.6,0.59772,0.00019,24.25412]
[1779567777769,33.35,75986.95,52.6,0.59771,0.00019,24.25426]
[1779567777815,33.35,75986.95,52.6,0.59771,0.00019,24.25426]
[1779567778737,33.35,75984.08,52.6,0.59718,0.00019,24.26157]
[1779567778899,33.35,75977.55,52.6,0.59597,0.00019,24.27803]
[1779567781883,33.35,75977.65,52.6,0.59598,0.00019,24.2778]
[1779567782578,33.35,75974.03,52.6,0.59531,0.00019,24.28688]
[1779567782933,33.35,75967.45,52.6,0.59409,0.00019,24.3031]
[1779567787902,33.36,75965.0,52.6,0.59363,0.00019,24.30921]
[1779567796290,33.36,75960.42,52.6,0.59278,0.00019,24.32024]
[1779567797032,33.36,75954.31,52.6,0.59164,0.00019,24.33491]
[1779567802095,33.36,75952.69,52.6,0.59134,0.00019,24.33879]
[1779567802954,33.36,75952.41,52.6,0.59129,0.00019,24.33946]
[1779567803543,33.36,75952.41,52.6,0.59129,0.00019,24.33946]
[1779567803861,33.36,75952.41,52.6,0.59129,0.00019,24.33946]
[1779567803570,33.36,75950.23,52.6,0.59088,0.00019,24.34467]
[1779567804293,33.36,75950.23,52.6,0.59088,0.00019,24.34467]
[1779567809837,33.37,75945.03,52.6,0.58989,0.00019,24.3571]
[1779567809865,33.37,75945.03,52.6,0.58989,0.00019,24.3571]
[1779567809923,33.37,75944.77,52.6,0.58984,0.00019,24.35775]
[1779567814483,33.37,75946.99,52.6,0.59026,0.00019,24.349]
[1779567815543,33.37,75946.97,52.6,0.59026,0.00019,24.34903]
[1779567815928,33.37,75946.97,52.6,0.59026,0.00019,24.34903]
[1779567818773,33.37,75946.47,52.6,0.59016,0.00019,24.35028]
[1779567818839,33.37,75951.5,52.6,0.59109,0.00019,24.33852]
[1779567824223,33.37,75948.44,52.6,0.59053,0.00019,24.34561]
[1779567829260,33.37,75952.01,52.6,0.5912,0.00019,24.33713]
[1779567831242,33.37,75954.65,52.6,0.59169,0.00019,24.33084]
[1779567832058,33.37,75954.87,52.6,0.59174,0.00019,24.3303]
[1779567832882,33.37,75954.87,52.6,0.59174,0.00019,24.3303]
[1779567833378,33.37,75954.47,52.6,0.59166,0.00019,24.3313]
[1779567839334,33.36,75953.52,52.6,0.59149,0.00019,24.33347]
[1779567844369,33.36,75954.21,52.6,0.59162,0.00019,24.33183]
[1779567849404,33.36,75954.45,52.6,0.59166,0.00019,24.33125]
[1779567854439,33.36,75954.35,52.6,0.59164,0.00019,24.33148]
[1779567859473,33.36,75953.92,52.6,0.59157,0.00019,24.33249]
[1779567865516,33.36,75950.84,52.6,0.591,0.00019,24.33975]
[1779567867529,33.36,75955.16,52.6,0.5918,0.00019,24.32949]
[1779567872567,33.36,75954.77,52.6,0.59174,0.00019,24.32679]
[1779567873369,33.36,75954.77,52.6,0.59174,0.00019,24.32679]
[1779567873386,33.36,75954.77,52.6,0.59174,0.00019,24.32679]
[1779567873593,33.36,75954.77,52.6,0.59174,0.00019,24.32679]
[1779567873619,33.36,75954.77,52.6,0.59174,0.00019,24.32679]
[1779567873685,33.36,75956.95,52.6,0.59215,0.00019,24.32157]
[1779567874251,33.36,75956.95,52.6,0.59215,0.00019,24.32157]
[1779567874580,33.36,75959.46,52.6,0.59262,0.00019,24.31551]
[1779567875587,33.36,75954.68,52.6,0.59173,0.00019,24.32691]
[1779567880622,33.35,75953.33,52.6,0.59149,0.00019,24.32993]
[1779567885657,33.35,75953.54,52.6,0.59155,0.00019,24.32923]
[1779567890699,33.35,75956.4,52.6,0.59206,0.00019,24.3227]
[1779567892502,33.36,75956.31,52.6,0.59204,0.00019,24.32297]
[1779567892518,33.36,75956.31,52.6,0.59204,0.00019,24.32297]
[1779567892620,33.36,75956.31,52.6,0.59204,0.00019,24.32297]
[1779567892713,33.36,75959.69,52.6,0.59266,0.00019,24.31492]
[1779567893473,33.36,75959.69,52.6,0.59266,0.00019,24.31492]
[1779567894123,33.36,75962.07,52.6,0.5931,0.00019,24.30923]
[1779567895625,33.36,75963.06,52.6,0.59328,0.00019,24.30684]
[1779567896927,33.36,75963.01,52.6,0.59327,0.00019,24.30698]
[1779567897028,33.36,75964.1,52.6,0.59348,0.00019,24.30434]
[1779567900178,33.36,75960.31,52.6,0.59277,0.00019,24.31354]
[1779567902496,33.36,75954.81,52.6,0.59174,0.00019,24.32678]
[1779567903375,33.36,75954.23,52.6,0.59163,0.00019,24.32821]
[1779567906091,33.37,75954.19,52.6,0.59162,0.00019,24.32839]
[1779567906128,33.37,75954.19,52.6,0.59162,0.00019,24.32839]
[1779567906955,33.37,75954.19,52.6,0.59162,0.00019,24.32839]
[1779567906992,33.37,75951.57,52.6,0.59113,0.00019,24.33465]
[1779567909468,33.37,75949.1,52.6,0.59066,0.00019,24.34057]
[1779567909832,33.37,75949.49,52.6,0.59073,0.00019,24.3397]
[1779567914867,33.37,75949.55,52.6,0.59074,0.00019,24.33955]
[1779567919902,33.37,75949.49,52.6,0.59073,0.00019,24.33969]
[1779567924780,33.37,75949.19,52.6,0.59068,0.00019,24.34039]
[1779567930040,33.38,75948.72,52.6,0.59058,0.00019,24.34169]
[1779567930895,33.38,75948.51,52.6,0.59053,0.00019,24.34223]
[1779567930979,33.38,75948.04,52.6,0.59044,0.00019,24.34338]
[1779567931986,33.38,75940.29,52.6,0.58901,0.00019,24.35785]
[1779567932149,33.38,75940.29,52.6,0.58901,0.00019,24.35785]
[1779567932199,33.38,75940.29,52.6,0.58901,0.00019,24.35785]
[1779567932993,33.38,75947.0,52.6,0.59025,0.00019,24.34234]
[1779567935444,33.39,75948.0,52.6,0.59044,0.00019,24.34008]
[1779567935932,33.39,75948.0,52.6,0.59044,0.00019,24.34008]
[1779567936022,33.39,75948.43,52.6,0.59051,0.00019,24.33912]
[1779567937421,33.39,75951.07,52.6,0.591,0.00019,24.33291]
[1779567938034,33.39,75950.85,52.6,0.59096,0.00019,24.33343]
[1779567942075,33.39,75952.63,52.6,0.59128,0.00019,24.32937]
[1779567943467,33.39,75958.18,52.6,0.59231,0.00019,24.31621]
[1779567944186,33.39,75959.37,52.6,0.59253,0.00019,24.31338]
[1779567947230,33.39,75961.03,52.6,0.59284,0.00019,24.30933]
[1779567947242,33.39,75961.03,52.6,0.59284,0.00019,24.30933]
[1779567947395,33.39,75961.03,52.6,0.59284,0.00019,24.30933]
[1779567948104,33.39,75967.91,52.6,0.59412,0.00019,24.29258]
[1779567953274,33.39,75968.6,52.6,0.59426,0.00019,24.29076]
[1779567959181,33.38,75969.47,52.6,0.59443,0.00019,24.28846]
[1779567964216,33.38,75970.11,52.6,0.59456,0.00019,24.28677]
[1779567967238,33.38,75974.33,52.6,0.59534,0.00019,24.27628]
[1779567972349,33.38,75974.33,52.6,0.59535,0.00019,24.27621]
[1779567974498,33.37,75974.41,52.6,0.59536,0.00019,24.27597]
[1779567979414,33.37,75970.75,52.6,0.59469,0.00019,24.28491]
[1779567979738,33.37,75970.75,52.6,0.59469,0.00019,24.28491]
[1779567985364,33.37,75967.98,52.6,0.59418,0.00019,24.29172]
[1779567990399,33.37,75968.01,52.6,0.59418,0.00019,24.2917]
[1779567995514,33.37,75966.56,52.6,0.59392,0.00019,24.29171]
[1779568002355,33.37,75965.71,52.6,0.59376,0.00019,24.29382]
[1779568002947,33.37,75965.71,52.6,0.59376,0.00019,24.29382]
[1779568003073,33.37,75965.71,52.6,0.59376,0.00019,24.29382]
[1779568003111,33.37,75965.71,52.6,0.59376,0.00019,24.29382]
[1779568003271,33.38,75965.52,52.6,0.59373,0.00019,24.29429]
[1779568003272,33.38,75965.52,52.6,0.59373,0.00019,24.29429]
[1779568004197,33.38,75967.56,52.6,0.5941,0.00019,24.28932]
[1779568006214,33.38,75970.95,52.6,0.59473,0.00019,24.28101]
[1779568010618,33.38,75971.27,52.6,0.59479,0.00019,24.28027]
[1779568010858,33.38,75971.27,52.6,0.59479,0.00019,24.28027]
[1779568011282,33.38,75971.62,52.6,0.59485,0.00019,24.27941]
[1779568017012,33.38,75968.74,52.6,0.59432,0.00019,24.28647]
[1779568020292,33.37,75966.59,52.6,0.59393,0.00019,24.2916]
[1779568025647,33.37,75965.93,52.6,0.59381,0.00019,24.2932]
[1779568030308,33.37,75965.97,52.6,0.59381,0.00019,24.29313]
[1779568031310,33.37,75967.45,52.6,0.59409,0.00019,24.28952]
[1779568035809,33.38,75967.15,52.6,0.59403,0.00019,24.29034]
[1779568036085,33.38,75967.15,52.6,0.59403,0.00019,24.29034]
[1779568036168,33.38,75965.25,52.6,0.59366,0.00019,24.29512]
[1779568036337,33.38,75965.25,52.6,0.59366,0.00019,24.29512]
[1779568041759,33.39,75962.86,52.6,0.59319,0.00019,24.3013]
[1779568044519,33.39,75962.11,52.6,0.59305,0.00019,24.30324]
[1779568050822,33.41,75959.53,52.6,0.59254,0.00019,24.30985]
[1779568056864,33.41,75954.97,52.6,0.59169,0.00019,24.31747]
[1779568061899,33.42,75950.81,52.6,0.5909,0.00019,24.32752]
[1779568068712,33.42,75949.97,52.6,0.59073,0.00019,24.32962]
[1779568070962,33.43,75943.96,52.6,0.5896,0.00019,24.34387]
[1779568075997,33.44,75943.59,52.6,0.58952,0.00019,24.3449]
[1779568082042,33.44,75943.63,52.6,0.58951,0.00019,24.34503]
[1779568083049,33.44,75948.51,52.6,0.59041,0.00019,24.33373]
[1779568088085,33.45,75951.1,52.6,0.59088,0.00019,24.32789]
[1779568089509,33.45,75951.72,52.6,0.59099,0.00019,24.32649]
[1779568089940,33.45,75951.72,52.6,0.59099,0.00019,24.32649]
[1779568098154,33.47,75947.64,52.6,0.5902,0.00019,24.33649]
[1779568103188,33.47,75947.64,52.6,0.59019,0.00019,24.33671]
[1779568108223,33.48,75947.3,52.6,0.59011,0.00019,24.33771]
[1779568113386,33.48,75947.71,52.6,0.59018,0.00019,24.33337]
[1779568119301,33.49,75947.88,52.6,0.59019,0.00019,24.33329]
[1779568122817,33.5,75950.13,52.6,0.5906,0.00019,24.32813]
[1779568123223,33.5,75950.13,52.6,0.5906,0.00019,24.32813]
[1779568123004,33.5,75949.99,52.6,0.59057,0.00019,24.32855]
[1779568123329,33.5,75957.04,52.6,0.59188,0.00019,24.31195]
[1779568125335,33.5,75958.43,52.6,0.59213,0.00019,24.30874]
[1779568126161,33.5,75957.94,52.6,0.59203,0.00019,24.30997]
[1779568126840,33.51,75952.01,52.6,0.59093,0.00019,24.32403]
[1779568130150,33.51,75950.72,52.6,0.59069,0.00019,24.32714]
[1779568134408,33.51,75945.51,52.6,0.58972,0.00019,24.33921]
[1779568140450,33.5,75943.43,52.6,0.58934,0.00019,24.34393]
[1779568143921,33.5,75943.85,52.6,0.58942,0.00019,24.34294]
[1779568149513,33.51,75943.64,52.6,0.58937,0.00019,24.34364]
[1779568152735,33.51,75943.62,52.6,0.58936,0.00019,24.34376]
[1779568153541,33.51,75938.13,52.6,0.58834,0.00019,24.35634]
[1779568158576,33.51,75934.07,52.6,0.58759,0.00019,24.36549]
[1779568162859,33.51,75935.89,52.6,0.58793,0.00019,24.36138]
[1779568169653,33.51,75934.32,52.6,0.58764,0.00019,24.3648]
[1779568171667,33.51,75934.24,52.6,0.58763,0.00019,24.36496]
[1779568171715,33.51,75934.2,52.6,0.58763,0.00019,24.36148]
[1779568177709,33.51,75932.27,52.6,0.58726,0.00019,24.366]
[1779568181165,33.52,75932.31,52.6,0.58727,0.00019,24.36598]
[1779568182305,33.52,75932.38,52.6,0.58728,0.00019,24.36585]
[1779568188850,33.52,75929.72,52.6,0.58677,0.00019,24.37199]
[1779568190800,33.53,75924.88,52.6,0.58586,0.00019,24.38278]
[1779568194477,33.53,75923.52,52.6,0.58561,0.00019,24.3858]
[1779568199863,33.53,75919.71,52.6,0.58489,0.00019,24.3942]
[1779568204898,33.53,75915.56,52.6,0.58412,0.00019,24.40321]
[1779568209708,33.53,75915.42,52.6,0.58409,0.00019,24.40356]
[1779568211591,33.53,75913.05,52.6,0.58365,0.00019,24.40867]
[1779568211609,33.53,75913.05,52.6,0.58365,0.00019,24.40867]
[1779568212512,33.54,75916.11,52.6,0.58421,0.00019,24.40213]
[1779568212737,33.54,75916.11,52.6,0.58421,0.00019,24.40213]
[1779568213215,33.54,75916.11,52.6,0.58421,0.00019,24.40213]
[1779568213281,33.54,75910.46,52.6,0.58316,0.00019,24.41422]
[1779568214290,33.54,75903.25,52.6,0.58182,0.00019,24.42939]
[1779568219521,33.54,75899.61,52.6,0.58114,0.00019,24.43703]
[1779568221888,33.54,75897.42,52.6,0.58072,0.00019,24.44157]
[1779568222544,33.54,75894.13,52.6,0.58011,0.00019,24.4483]
[1779568222588,33.54,75894.13,52.6,0.58011,0.00019,24.4483]
[1779568223092,33.54,75894.13,52.6,0.58011,0.00019,24.4483]
[1779568223188,33.54,75893.82,52.6,0.58005,0.00019,24.44894]
[1779568225323,33.54,75888.4,52.6,0.57904,0.00019,24.4599]
[1779568231085,33.54,75884.45,52.6,0.57831,0.00019,24.46425]
[1779568232523,33.54,75883.64,52.6,0.57816,0.00019,24.46587]
[1779568234463,33.54,75883.61,52.6,0.57815,0.00019,24.46595]
[1779568236797,33.55,75883.61,52.6,0.57815,0.00019,24.46597]
[1779568237127,33.55,75888.21,52.6,0.57901,0.00019,24.45684]
[1779568237743,33.55,75888.21,52.6,0.57901,0.00019,24.45684]
[1779568238349,33.55,75888.21,52.6,0.57901,0.00019,24.45684]
[1779568238389,33.55,75888.21,52.6,0.57901,0.00019,24.45684]
[1779568238420,33.55,75888.21,52.6,0.57901,0.00019,24.45684]
[1779568238415,33.55,75890.35,52.6,0.5794,0.00019,24.45255]
[1779568238667,33.55,75890.35,52.6,0.5794,0.00019,24.45255]
[1779568238964,33.55,75890.35,52.6,0.5794,0.00019,24.45255]
[1779568239388,33.55,75890.35,52.6,0.5794,0.00019,24.45255]
[1779568239403,33.55,75922.41,52.6,0.58537,0.00019,24.38527]
[1779568239561,33.55,75922.41,52.6,0.58537,0.00019,24.38527]
[1779568239563,33.55,75922.41,52.6,0.58537,0.00019,24.38527]
[1779568239605,33.55,75922.41,52.6,0.58537,0.00019,24.38527]
[1779568239750,33.55,75922.41,52.6,0.58537,0.00019,24.38527]
[1779568240089,33.55,75922.41,52.6,0.58537,0.00019,24.38527]
[1779568240149,33.55,75949.67,52.6,0.59042,0.00019,24.32378]
[1779568241327,33.55,75949.67,52.6,0.59042,0.00019,24.32378]
[1779568241396,33.55,75953.11,52.6,0.59105,0.00019,24.31578]
[1779568241642,33.55,75953.11,52.6,0.59105,0.00019,24.31578]
[1779568242332,33.55,75953.11,52.6,0.59105,0.00019,24.31578]
[1779568242354,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568242488,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568242511,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568242520,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568242607,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568242623,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568242645,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568243196,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568243340,33.55,75957.27,52.6,0.59182,0.00018,24.30602]
[1779568243402,33.55,75972.18,52.6,0.59457,0.00018,24.27019]
[1779568244374,33.55,75989.32,52.6,0.59773,0.00018,24.22752]
[1779568245186,33.55,75988.14,52.6,0.59751,0.00018,24.23051]
[1779568245680,33.55,75988.14,52.6,0.59751,0.00018,24.23051]
[1779568247201,33.55,75980.71,52.6,0.59614,0.00018,24.24916]
[1779568249720,33.55,75980.32,52.6,0.59607,0.00018,24.25016]
[1779568255211,33.56,75976.53,52.6,0.59537,0.00018,24.25964]
[1779568255225,33.56,75976.53,52.6,0.59537,0.00018,24.25964]
[1779568256115,33.56,75975.62,52.6,0.5952,0.00018,24.2619]
[1779568260859,33.56,75972.49,52.6,0.59461,0.00018,24.26966]
[1779568260866,33.56,75972.49,52.6,0.59461,0.00018,24.26966]
[1779568260870,33.56,75972.49,52.6,0.59461,0.00018,24.26966]
[1779568260916,33.56,75972.49,52.6,0.59461,0.00018,24.26966]
[1779568261124,33.56,75972.49,52.6,0.59461,0.00018,24.26966]
[1779568262287,33.56,75973.62,52.6,0.59482,0.00018,24.26692]
[1779568262307,33.56,75973.62,52.6,0.59482,0.00018,24.26692]
[1779568262627,33.56,75974.86,52.6,0.59505,0.00018,24.26388]
[1779568263340,33.56,75965.67,52.6,0.59335,0.00018,24.28627]
[1779568263912,33.56,75965.67,52.6,0.59335,0.00018,24.28627]
[1779568264347,33.56,75963.71,52.6,0.59299,0.00018,24.29099]
[1779568268340,33.56,75961.8,52.6,0.59263,0.00018,24.29567]
[1779568268342,33.56,75961.8,52.6,0.59263,0.00018,24.29567]
[1779568268388,33.56,75961.8,52.6,0.59263,0.00018,24.29567]
[1779568268419,33.56,75961.8,52.6,0.59263,0.00018,24.29567]
[1779568268459,33.56,75961.8,52.6,0.59263,0.00018,24.29567]
[1779568268442,33.56,75961.8,52.6,0.59263,0.00018,24.29571]
[1779568269382,33.57,75987.99,52.6,0.59745,0.00018,24.23139]
[1779568269620,33.57,75987.99,52.6,0.59745,0.00018,24.23139]
[1779568269728,33.57,75987.99,52.6,0.59745,0.00018,24.23139]
[1779568270151,33.57,75987.99,52.6,0.59745,0.00018,24.23139]
[1779568270389,33.57,75995.63,52.6,0.59886,0.00018,24.21194]
[1779568270654,33.57,75995.63,52.6,0.59886,0.00018,24.21194]
[1779568271152,33.57,75995.63,52.6,0.59886,0.00018,24.21194]
[1779568271654,33.57,75996.46,52.6,0.59901,0.00018,24.20981]
[1779568272704,33.57,75995.74,52.6,0.59888,0.00018,24.21165]
[1779568272984,33.57,75995.74,52.6,0.59888,0.00018,24.21165]
[1779568273155,33.57,75995.74,52.6,0.59888,0.00018,24.21165]
[1779568273410,33.56,75997.7,52.6,0.59924,0.00018,24.2066]
[1779568273590,33.56,75997.7,52.6,0.59924,0.00018,24.2066]
[1779568273656,33.56,75997.7,52.6,0.59924,0.00018,24.2066]
[1779568274158,33.56,75997.7,52.6,0.59924,0.00018,24.2066]
[1779568274357,33.56,75997.7,52.6,0.59924,0.00018,24.2066]
[1779568274602,33.56,75998.26,52.6,0.59935,0.00018,24.20514]
[1779568275426,33.56,76003.31,52.6,0.60027,0.00018,24.19204]
[1779568278656,33.56,76006.51,52.6,0.60086,0.00018,24.18367]
[1779568285162,33.56,76003.48,52.6,0.6003,0.00018,24.19161]
[1779568285329,33.56,76003.48,52.6,0.6003,0.00018,24.19161]
[1779568285329,33.56,76003.48,52.6,0.6003,0.00018,24.19161]
[1779568285499,33.56,76012.49,52.6,0.60196,0.00018,24.16792]
[1779568285697,33.56,76012.49,52.6,0.60196,0.00018,24.16792]
[1779568286780,33.57,76024.08,52.6,0.60407,0.00018,24.13701]
[1779568288431,33.57,76029.39,52.6,0.60504,0.00018,24.1226]
[1779568288572,33.57,76029.39,52.6,0.60504,0.00018,24.1226]
[1779568289310,33.57,76029.39,52.6,0.60504,0.00018,24.1226]
[1779568289340,33.57,76039.52,52.6,0.60689,0.00018,24.09464]
[1779568289898,33.57,76039.52,52.6,0.60689,0.00018,24.09464]
[1779568290430,33.57,76039.52,52.6,0.60689,0.00018,24.09464]
[1779568290000,33.57,76048.39,52.6,0.60851,0.00018,24.06976]
[1779568292547,33.57,76050.14,52.6,0.60883,0.00018,24.06479]
[1779568292590,33.58,76055.7,52.6,0.60985,0.00018,24.04545]
[1779568293539,33.58,76055.7,52.6,0.60985,0.00018,24.04545]
[1779568293629,33.58,76055.7,52.6,0.60985,0.00018,24.04545]
[1779568293707,33.58,76055.7,52.6,0.60985,0.00018,24.04545]
[1779568293919,33.58,76055.7,52.6,0.60985,0.00018,24.04545]
[1779568294499,33.58,76060.91,52.6,0.6108,0.00018,24.03044]
[1779568294585,33.58,76060.91,52.6,0.6108,0.00018,24.03044]
[1779568294742,33.58,76060.91,52.6,0.6108,0.00018,24.03044]
[1779568295034,33.58,76060.91,52.6,0.6108,0.00018,24.03044]
[1779568295361,33.58,76087.04,52.6,0.61555,0.00018,23.95297]
[1779568296374,33.58,76087.04,52.6,0.61555,0.00018,23.95297]
[1779568296491,33.58,76105.01,52.6,0.61881,0.00018,23.89782]
[1779568296751,33.58,76105.01,52.6,0.61881,0.00018,23.89782]
[1779568296803,33.58,76106.56,52.6,0.61908,0.00018,23.89299]
[1779568297634,33.58,76106.56,52.6,0.61908,0.00018,23.89299]
[1779568297962,33.58,76106.56,52.6,0.61908,0.00018,23.89299]
[1779568297974,33.58,76106.56,52.6,0.61908,0.00018,23.89299]
[1779568298036,33.58,76106.56,52.6,0.61908,0.00018,23.89299]
[1779568298276,33.58,76106.56,52.6,0.61908,0.00018,23.89299]
[1779568298781,33.58,76104.38,52.6,0.61869,0.00018,23.89982]
[1779568299243,33.58,76104.38,52.6,0.61869,0.00018,23.89982]
[1779568299344,33.58,76112.59,52.6,0.62017,0.00018,23.87409]
[1779568299811,33.58,76112.59,52.6,0.62017,0.00018,23.87409]
[1779568300535,33.58,76112.59,52.6,0.62017,0.00018,23.87409]
[1779568299902,33.58,76136.74,52.6,0.62453,0.00018,23.7965]
[1779568301014,33.58,76136.74,52.6,0.62453,0.00018,23.7965]
[1779568301126,33.58,76136.74,52.6,0.62453,0.00018,23.7965]
[1779568301164,33.58,76136.74,52.6,0.62453,0.00018,23.7965]
[1779568301231,33.58,76143.13,52.6,0.62568,0.00018,23.77557]
[1779568301621,33.58,76143.13,52.6,0.62568,0.00018,23.77557]
[1779568301626,33.58,76143.13,52.6,0.62568,0.00018,23.77557]
[1779568302080,33.58,76143.13,52.6,0.62568,0.00018,23.77557]
[1779568302447,33.58,76143.13,52.6,0.62568,0.00018,23.77557]
[1779568302531,33.58,76133.38,52.6,0.62392,0.00018,23.80766]
[1779568303419,33.58,76141.15,52.6,0.62531,0.00018,23.78234]
[1779568305226,33.58,76143.19,52.6,0.62567,0.00018,23.77572]
[1779568306131,33.59,76144.6,52.6,0.62592,0.00018,23.77116]
[1779568306349,33.59,76144.6,52.6,0.62592,0.00018,23.77116]
[1779568306531,33.59,76144.6,52.6,0.62592,0.00018,23.77116]
[1779568306404,33.58,76162.39,52.6,0.62912,0.00018,23.71145]
[1779568306740,33.58,76162.39,52.6,0.62912,0.00018,23.71145]
[1779568307466,33.58,76162.39,52.6,0.62912,0.00018,23.71145]
[1779568307524,33.58,76172.2,52.6,0.63087,0.00018,23.67788]
[1779568307582,33.58,76172.2,52.6,0.63087,0.00018,23.67788]
[1779568308253,33.58,76183.81,52.6,0.63295,0.00018,23.63753]
[1779568308980,33.58,76183.81,52.6,0.63295,0.00018,23.63753]
[1779568309363,33.58,76183.81,52.6,0.63295,0.00018,23.63753]
[1779568309472,33.58,76183.56,52.6,0.63291,0.00018,23.63838]
[1779568309627,33.58,76183.56,52.6,0.63291,0.00018,23.63838]
[1779568310303,33.58,76183.56,52.6,0.63291,0.00018,23.63838]
[1779568310357,33.58,76183.56,52.6,0.63291,0.00018,23.63838]
[1779568310431,33.58,76183.56,52.6,0.63291,0.00018,23.63838]
[1779568310447,33.59,76190.93,52.6,0.63422,0.00018,23.61267]
[1779568310813,33.59,76190.93,52.6,0.63422,0.00018,23.61267]
[1779568311387,33.59,76190.93,52.6,0.63422,0.00018,23.61267]
[1779568311407,33.59,76190.93,52.6,0.63422,0.00018,23.61267]
[1779568311504,33.58,76169.2,52.6,0.63034,0.00018,23.68822]
[1779568311668,33.58,76169.2,52.6,0.63034,0.00018,23.68822]
[1779568311701,33.58,76169.2,52.6,0.63034,0.00018,23.68822]
[1779568311859,33.58,76169.2,52.6,0.63034,0.00018,23.68822]
[1779568312054,33.58,76169.2,52.6,0.63034,0.00018,23.68822]
[1779568312252,33.59,76134.42,52.6,0.62408,0.00018,23.80471]
[1779568312777,33.59,76134.42,52.6,0.62408,0.00018,23.80471]
[1779568313238,33.59,76134.42,52.6,0.62408,0.00018,23.80471]
[1779568313330,33.59,76134.42,52.6,0.62408,0.00018,23.80471]
[1779568313404,33.59,76127.24,52.6,0.62278,0.00018,23.82807]
[1779568313658,33.59,76127.24,52.6,0.62278,0.00018,23.82807]
[1779568313738,33.59,76146.35,52.6,0.62622,0.00018,23.76571]
[1779568315296,33.59,76163.58,52.6,0.6293,0.00018,23.70792]
[1779568315894,33.59,76163.58,52.6,0.6293,0.00018,23.70792]
[1779568316480,33.59,76163.58,52.6,0.6293,0.00018,23.70792]
[1779568316556,33.59,76167.56,52.6,0.63002,0.00018,23.6943]
[1779568316683,33.59,76167.56,52.6,0.63002,0.00018,23.6943]
[1779568317252,33.59,76167.56,52.6,0.63002,0.00018,23.6943]
[1779568317702,33.59,76170.98,52.6,0.63063,0.00018,23.68253]
[1779568318498,33.59,76170.98,52.6,0.63063,0.00018,23.68253]
[1779568317767,33.59,76177.61,52.6,0.63182,0.00018,23.65961]
[1779568320554,33.59,76177.22,52.6,0.63175,0.00018,23.66094]
[1779568319781,33.59,76172.69,52.6,0.63094,0.00018,23.67657]
[1779568320623,33.59,76172.69,52.6,0.63094,0.00018,23.67657]
[1779568320770,33.59,76172.69,52.6,0.63094,0.00018,23.67657]
[1779568321322,33.59,76172.69,52.6,0.63094,0.00018,23.67657]
[1779568321429,33.59,76172.69,52.6,0.63094,0.00018,23.67657]
[1779568321486,33.59,76181.15,52.6,0.63246,0.00018,23.64723]
[1779568321581,33.59,76181.15,52.6,0.63246,0.00018,23.64723]
[1779568321803,33.59,76182.01,52.6,0.63261,0.00018,23.64422]
[1779568322806,33.59,76170.25,52.6,0.63051,0.00018,23.68481]
[1779568325123,33.59,76173.43,52.6,0.63109,0.00018,23.67379]
[1779568326834,33.59,76169.35,52.6,0.63036,0.00018,23.68777]
[1779568328502,33.59,76173.99,52.6,0.63119,0.00018,23.67177]
[1779568330863,33.58,76168.8,52.6,0.63027,0.00018,23.68953]
[1779568334256,33.58,76168.51,52.6,0.63022,0.00018,23.69046]
[1779568334891,33.58,76162.84,52.6,0.6292,0.00018,23.70977]
[1779568335897,33.58,76158.22,52.6,0.62837,0.00018,23.72543]
[1779568336780,33.58,76158.22,52.6,0.62837,0.00018,23.72543]
[1779568337085,33.58,76158.22,52.6,0.62837,0.00018,23.72543]
[1779568338919,33.6,76146.9,52.6,0.62627,0.00018,23.76474]
[1779568339906,33.6,76146.9,52.6,0.62627,0.00018,23.76474]
[1779568341078,33.62,76143.44,52.6,0.62559,0.00018,23.7773]
[1779568341612,33.62,76140.66,52.6,0.62509,0.00018,23.78655]
[1779568342119,33.62,76140.66,52.6,0.62509,0.00018,23.78655]
[1779568342180,33.62,76142.98,52.6,0.6255,0.00018,23.77902]
[1779568342765,33.62,76142.98,52.6,0.6255,0.00018,23.77902]
[1779568343155,33.62,76142.98,52.6,0.6255,0.00018,23.77902]
[1779568343191,33.63,76140.8,52.6,0.62511,0.00018,23.78629]
[1779568344778,33.63,76140.6,52.6,0.62506,0.00018,23.78704]
[1779568344960,33.63,76140.91,52.6,0.62512,0.00018,23.78612]
[1779568346594,33.63,76141.7,52.6,0.62525,0.00018,23.78362]
[1779568346778,33.63,76141.7,52.6,0.62525,0.00018,23.78362]
[1779568348989,33.63,76134.29,52.6,0.62391,0.00018,23.8081]
[1779568349744,33.63,76134.29,52.6,0.62391,0.00018,23.8081]
[1779568349770,33.63,76134.29,52.6,0.62391,0.00018,23.8081]
[1779568349949,33.63,76134.29,52.6,0.62391,0.00018,23.8081]
[1779568350244,33.63,76132.06,52.6,0.6235,0.00018,23.81542]
[1779568356044,33.64,76132.17,52.6,0.62352,0.00018,23.81185]
[1779568356620,33.64,76132.17,52.6,0.62352,0.00018,23.81185]
[1779568357037,33.64,76132.17,52.6,0.62352,0.00018,23.81185]
[1779568357192,33.64,76132.17,52.6,0.62352,0.00018,23.81185]
[1779568357236,33.64,76132.17,52.6,0.62352,0.00018,23.81185]
[1779568357283,33.64,76132.16,52.6,0.62351,0.00018,23.81196]
[1779568358058,33.64,76139.97,52.6,0.62491,0.00018,23.78659]
[1779568359394,33.64,76139.97,52.6,0.62491,0.00018,23.78659]
[1779568359468,33.64,76141.94,52.6,0.62526,0.00018,23.78021]
[1779568361451,33.65,76143.91,52.6,0.62561,0.00018,23.77382]
[1779568361545,33.65,76157.87,52.6,0.62811,0.00018,23.72742]
[1779568362086,33.65,76172.58,52.6,0.63074,0.00018,23.67749]
[1779568363110,33.65,76172.58,52.6,0.63074,0.00018,23.67749]
[1779568363117,33.65,76172.58,52.6,0.63074,0.00018,23.67749]
[1779568363163,33.65,76172.58,52.6,0.63074,0.00018,23.67749]
[1779568363168,33.65,76172.58,52.6,0.63074,0.00018,23.67749]
[1779568363470,33.65,76172.58,52.6,0.63074,0.00018,23.67749]
[1779568363564,33.65,76174.83,52.6,0.63114,0.00018,23.66974]
[1779568364058,33.65,76174.83,52.6,0.63114,0.00018,23.66974]
[1779568364450,33.65,76180.12,52.6,0.63209,0.00018,23.6514]
[1779568365105,33.65,76180.12,52.6,0.63209,0.00018,23.6514]
[1779568365108,33.65,76190.87,52.6,0.63401,0.00018,23.6138]
[1779568366242,33.65,76190.87,52.6,0.63401,0.00018,23.6138]
[1779568366383,33.65,76190.87,52.6,0.63401,0.00018,23.6138]
[1779568366488,33.65,76191.73,52.6,0.63416,0.00018,23.61076]
[1779568367124,33.65,76191.73,52.6,0.63416,0.00018,23.61076]
[1779568367436,33.65,76197.99,52.6,0.63527,0.00018,23.58876]
[1779568367650,33.65,76197.99,52.6,0.63527,0.00018,23.58876]
[1779568368255,33.65,76208.28,52.6,0.6371,0.00018,23.55195]
[1779568370554,33.65,76210.96,52.6,0.63757,0.00018,23.54245]
[1779568370626,33.65,76210.96,52.6,0.63757,0.00018,23.54245]
[1779568371326,33.65,76219.86,52.6,0.63914,0.00018,23.51019]
[1779568372163,33.66,76231.47,52.6,0.64117,0.00018,23.46803]
[1779568373390,33.66,76231.47,52.6,0.64117,0.00018,23.46803]
[1779568373420,33.67,76232.88,52.6,0.64138,0.00018,23.46368]
[1779568373816,33.67,76232.88,52.6,0.64138,0.00018,23.46368]
[1779568374184,33.67,76227.39,52.6,0.64039,0.00018,23.4844]
[1779568377199,33.68,76232.01,52.6,0.64118,0.00018,23.46791]
[1779568380703,33.69,76235.42,52.6,0.64177,0.00018,23.4557]
[1779568381315,33.69,76235.42,52.6,0.64177,0.00018,23.4557]
[1779568383388,33.69,76233.66,52.6,0.64145,0.00018,23.46237]
[1779568383617,33.69,76229.34,52.6,0.64068,0.00018,23.47844]
[1779568383834,33.69,76229.34,52.6,0.64068,0.00018,23.47844]
[1779568384120,33.69,76229.34,52.6,0.64068,0.00018,23.47844]
[1779568385702,33.71,76225.87,52.6,0.64001,0.00018,23.49259]
[1779568386538,33.71,76225.87,52.6,0.64001,0.00018,23.49259]
[1779568387269,33.71,76227.3,52.6,0.64026,0.00018,23.48746]
[1779568387661,33.71,76227.3,52.6,0.64026,0.00018,23.48746]
[1779568388510,33.71,76227.3,52.6,0.64026,0.00018,23.48746]
[1779568388611,33.71,76231.29,52.6,0.64096,0.00018,23.47282]
[1779568389015,33.71,76231.29,52.6,0.64096,0.00018,23.47282]
[1779568389283,33.71,76236.29,52.6,0.64184,0.00018,23.45436]
[1779568391420,33.71,76237.78,52.6,0.6421,0.00018,23.44891]
[1779568391526,33.71,76242.26,52.6,0.64288,0.00018,23.43227]
[1779568392417,33.71,76242.26,52.6,0.64288,0.00018,23.43227]
[1779568392526,33.71,76272.25,52.6,0.64815,0.00018,23.31802]
[1779568392899,33.71,76272.25,52.6,0.64815,0.00018,23.31802]
[1779568393492,33.71,76272.25,52.6,0.64815,0.00018,23.31802]
[1779568393545,33.72,76263.54,52.6,0.64659,0.00018,23.35232]
[1779568393949,33.72,76263.54,52.6,0.64659,0.00018,23.35232]
[1779568394321,33.72,76249.32,52.6,0.64409,0.00018,23.40663]
[1779568394907,33.72,76249.32,52.6,0.64409,0.00018,23.40663]
[1779568394915,33.72,76249.32,52.6,0.64409,0.00018,23.40663]
[1779568395167,33.72,76249.32,52.6,0.64409,0.00018,23.40663]
[1779568395301,33.72,76249.32,52.6,0.64409,0.00018,23.40663]
[1779568395328,33.72,76250.92,52.6,0.64436,0.00018,23.40071]
[1779568396383,33.72,76245.63,52.6,0.64343,0.00018,23.42077]
[1779568396656,33.72,76245.63,52.6,0.64343,0.00018,23.42077]
[1779568396671,33.72,76245.63,52.6,0.64343,0.00018,23.42077]
[1779568396998,33.72,76245.63,52.6,0.64343,0.00018,23.42077]
[1779568397186,33.72,76245.63,52.6,0.64343,0.00018,23.42077]
[1779568397342,33.72,76258.49,52.6,0.64568,0.00018,23.37219]
[1779568398161,33.72,76258.49,52.6,0.64568,0.00018,23.37219]
[1779568398349,33.73,76262.89,52.6,0.64645,0.00018,23.3555]
[1779568398893,33.73,76262.89,52.6,0.64645,0.00018,23.3555]
[1779568399168,33.73,76262.89,52.6,0.64645,0.00018,23.3555]
[1779568399228,33.73,76262.89,52.6,0.64645,0.00018,23.3555]
[1779568399471,33.73,76262.89,52.6,0.64645,0.00018,23.3555]
[1779568399593,33.73,76262.89,52.6,0.64645,0.00018,23.3555]
[1779568399480,33.73,76258.75,52.6,0.64571,0.00018,23.3715]
[1779568399976,33.73,76258.75,52.6,0.64571,0.00018,23.3715]
[1779568400363,33.73,76249.43,52.6,0.64408,0.00018,23.40688]
[1779568400707,33.73,76249.43,52.6,0.64408,0.00018,23.40688]
[1779568400798,33.73,76249.43,52.6,0.64408,0.00018,23.40688]
[1779568401454,33.73,76249.43,52.6,0.64408,0.00018,23.40688]
[1779568401570,33.73,76241.07,52.6,0.6426,0.00018,23.43836]
[1779568402496,33.73,76241.07,52.6,0.6426,0.00018,23.43836]
[1779568402595,33.73,76215.46,52.6,0.63808,0.00018,23.53252]
[1779568402731,33.73,76215.46,52.6,0.63808,0.00018,23.53252]
[1779568402931,33.73,76215.46,52.6,0.63808,0.00018,23.53252]
[1779568403273,33.73,76215.46,52.6,0.63808,0.00018,23.53252]
[1779568403467,33.73,76215.46,52.6,0.63808,0.00018,23.53252]
[1779568403582,33.73,76195.36,52.6,0.63451,0.00018,23.60437]
[1779568403799,33.73,76195.36,52.6,0.63451,0.00018,23.60437]
[1779568404398,33.73,76192.98,52.6,0.63409,0.00018,23.61277]
[1779568405125,33.73,76192.98,52.6,0.63409,0.00018,23.61277]
[1779568406419,33.73,76194.65,52.6,0.63438,0.00018,23.60687]
[1779568408081,33.73,76195.05,52.6,0.63446,0.00018,23.60541]
[1779568408087,33.73,76195.05,52.6,0.63446,0.00018,23.60541]
[1779568409508,33.73,76196.64,52.6,0.63474,0.00018,23.59977]
[1779568409609,33.73,76198.55,52.6,0.63508,0.00018,23.593]
[1779568410542,33.73,76198.55,52.6,0.63508,0.00018,23.593]
[1779568410549,33.73,76198.55,52.6,0.63508,0.00018,23.59313]
[1779568412153,33.73,76197.09,52.6,0.63483,0.00018,23.5946]
[1779568415978,33.73,76194.92,52.6,0.63445,0.00018,23.60214]
[1779568416506,33.73,76194.92,52.6,0.63445,0.00018,23.60214]
[1779568416607,33.73,76191.01,52.6,0.63376,0.00018,23.61584]
[1779568419510,33.73,76183.5,52.6,0.63243,0.00018,23.6419]
[1779568421961,33.73,76183.66,52.6,0.63246,0.00018,23.64124]
[1779568422531,33.72,76178.93,52.6,0.63162,0.00018,23.65755]
[1779568424546,33.72,76169.61,52.6,0.62996,0.00018,23.68943]
[1779568427090,33.72,76169.04,52.6,0.62987,0.00018,23.6913]
[1779568427389,33.72,76169.04,52.6,0.62987,0.00018,23.6913]
[1779568432601,33.72,76167.55,52.6,0.62961,0.00018,23.69621]
[1779568437636,33.72,76162.6,52.6,0.62873,0.00018,23.7128]
[1779568442671,33.72,76159.69,52.6,0.62822,0.00018,23.7224]
[1779568444751,33.71,76159.78,52.6,0.62824,0.00018,23.72201]
[1779568445693,33.72,76158.53,52.6,0.62801,0.00018,23.72626]
[1779568445788,33.72,76158.53,52.6,0.62801,0.00018,23.72626]
[1779568446700,33.72,76156.12,52.6,0.62758,0.00018,23.7344]
[1779568451194,33.72,76152.58,52.6,0.62693,0.00018,23.74643]
[1779568451295,33.72,76153.63,52.6,0.62711,0.00018,23.74314]
[1779568451745,33.72,76153.63,52.6,0.62711,0.00018,23.74314]
[1779568451822,33.72,76158.51,52.6,0.62798,0.00018,23.72685]
[1779568452742,33.72,76164.84,52.6,0.62912,0.00018,23.70555]
[1779568457777,33.72,76165.94,52.6,0.62931,0.00018,23.70184]
[1779568462812,33.72,76175.09,52.6,0.63095,0.00018,23.67049]
[1779568465833,33.72,76177.91,52.6,0.63146,0.00018,23.66078]
[1779568470295,33.72,76178.68,52.6,0.63159,0.00018,23.6581]
[1779568471330,33.72,76178.42,52.6,0.63155,0.00018,23.65899]
[1779568471544,33.72,76178.42,52.6,0.63155,0.00018,23.65899]
[1779568471597,33.72,76176.75,52.6,0.63127,0.00018,23.66107]
[1779568472261,33.72,76176.75,52.6,0.63127,0.00018,23.66107]
[1779568472553,33.72,76176.75,52.6,0.63127,0.00018,23.66107]
[1779568472644,33.72,76183.42,52.6,0.63246,0.00018,23.63804]
[1779568473205,33.72,76183.42,52.6,0.63246,0.00018,23.63804]
[1779568473288,33.72,76187.23,52.6,0.63313,0.00018,23.6248]
[1779568475322,33.72,76186.77,52.6,0.63305,0.00018,23.6264]
[1779568475761,33.72,76186.82,52.6,0.63306,0.00018,23.62626]
[1779568476500,33.72,76186.82,52.6,0.63306,0.00018,23.62626]
[1779568476527,33.72,76189.03,52.6,0.63345,0.00018,23.61851]
[1779568477917,33.72,76195.56,52.6,0.63461,0.00018,23.59572]
[1779568480496,33.73,76194.81,52.6,0.63446,0.00018,23.59863]
[1779568481672,33.73,76194.02,52.6,0.63432,0.00018,23.60155]
[1779568481740,33.73,76204.58,52.6,0.63619,0.00018,23.56423]
[1779568482051,33.73,76204.58,52.6,0.63619,0.00018,23.56423]
[1779568482622,33.73,76204.58,52.6,0.63619,0.00018,23.56423]
[1779568482723,33.73,76227.57,52.6,0.64025,0.00018,23.48104]
[1779568483519,33.73,76233.39,52.6,0.64128,0.00018,23.45966]
[1779568483845,33.73,76233.39,52.6,0.64128,0.00018,23.45966]
[1779568485540,33.73,76226.47,52.6,0.64005,0.00018,23.4853]
[1779568491011,33.74,76219.37,52.6,0.63878,0.00018,23.51148]
[1779568495685,33.74,76217.73,52.6,0.63849,0.00018,23.51758]
[1779568496048,33.74,76208.15,52.6,0.63678,0.00018,23.55221]
[1779568501178,33.74,76205.82,52.6,0.63635,0.00018,23.56098]
[1779568507128,33.75,76201.07,52.6,0.63548,0.00018,23.57857]
[1779568508135,33.75,76204.96,52.6,0.63616,0.00018,23.56486]
[1779568509564,33.75,76204.96,52.6,0.63616,0.00018,23.56486]
[1779568510149,33.76,76213.02,52.6,0.63758,0.00018,23.53622]
[1779568515186,33.76,76213.14,52.6,0.63758,0.00018,23.53618]
[1779568520221,33.77,76213.0,52.6,0.63754,0.00018,23.53715]
[1779568523242,33.77,76217.12,52.6,0.63825,0.00018,23.52251]
[1779568526263,33.77,76229.89,52.6,0.6405,0.00018,23.47614]
[1779568528494,33.77,76229.76,52.6,0.64048,0.00018,23.47666]
[1779568529103,33.77,76233.06,52.6,0.64106,0.00018,23.46455]
[1779568529284,33.78,76239.06,52.6,0.64211,0.00018,23.44238]
[1779568529818,33.78,76239.06,52.6,0.64211,0.00018,23.44238]
[1779568530524,33.78,76239.06,52.6,0.64211,0.00018,23.44238]
[1779568530646,33.78,76239.06,52.6,0.64211,0.00018,23.44238]
[1779568530786,33.78,76246.78,52.6,0.64347,0.00018,23.41362]
[1779568531297,33.78,76256.58,52.6,0.6452,0.00018,23.37315]
[1779568531860,33.78,76256.58,52.6,0.6452,0.00018,23.37315]
[1779568534149,33.78,76256.53,52.6,0.64517,0.00018,23.37366]
[1779568537340,33.79,76261.02,52.6,0.64593,0.00018,23.35719]
[1779568538912,33.79,76260.67,52.6,0.64587,0.00018,23.35867]
[1779568540784,33.79,76261.9,52.6,0.64608,0.00018,23.35412]
[1779568541813,33.79,76261.66,52.6,0.64603,0.00018,23.35518]
[1779568542725,33.8,76260.52,52.6,0.64582,0.00018,23.35967]
[1779568544389,33.8,76254.78,52.6,0.6448,0.00018,23.38185]
[1779568547410,33.8,76240.2,52.6,0.64222,0.00018,23.43687]
[1779568548573,33.8,76240.2,52.6,0.64222,0.00018,23.43687]
[1779568548674,33.81,76239.82,52.6,0.64215,0.00018,23.43851]
[1779568552094,33.81,76238.4,52.6,0.64189,0.00018,23.444]
[1779568552198,33.81,76238.4,52.6,0.64189,0.00018,23.444]
[1779568552448,33.81,76242.32,52.6,0.64257,0.00018,23.42951]
[1779568555514,33.81,76243.74,52.6,0.64281,0.00018,23.42462]
[1779568555572,33.82,76241.32,52.6,0.64237,0.00018,23.43383]
[1779568556915,33.82,76240.97,52.6,0.64231,0.00018,23.43521]
[1779568557483,33.82,76241.02,52.6,0.64231,0.00018,23.43523]
[1779568561409,33.83,76243.5,52.6,0.64271,0.00018,23.42662]
[1779568561511,33.83,76243.14,52.6,0.64264,0.00018,23.42816]
[1779568566546,33.84,76242.94,52.6,0.64259,0.00018,23.42935]
[1779568571580,33.84,76242.86,52.6,0.64255,0.00018,23.4301]
[1779568576101,33.84,76243.16,52.6,0.64259,0.00018,23.42935]
[1779568576173,33.84,76243.16,52.6,0.64259,0.00018,23.42935]
[1779568576615,33.85,76238.34,52.6,0.64174,0.00018,23.44733]
[1779568578744,33.85,76235.91,52.6,0.64131,0.00018,23.45639]
[1779568582011,33.85,76236.89,52.6,0.64147,0.00018,23.45305]
[1779568587693,33.86,76238.82,52.6,0.64179,0.00018,23.44634]
[1779568588779,33.86,76238.82,52.6,0.64179,0.00018,23.44634]
[1779568588852,33.86,76238.82,52.6,0.64179,0.00018,23.44634]
[1779568589131,33.86,76239.06,52.6,0.64183,0.00018,23.44552]
[1779568589707,33.86,76244.05,52.6,0.6427,0.00018,23.42708]
[1779568591425,33.86,76246.68,52.6,0.64316,0.00018,23.41745]
[1779568591722,33.86,76246.99,52.6,0.64322,0.00018,23.41277]
[1779568592471,33.86,76246.99,52.6,0.64322,0.00018,23.41277]
[1779568592729,33.86,76246.86,52.6,0.64319,0.00018,23.41335]
[1779568595557,33.87,76247.48,52.6,0.64329,0.00018,23.41137]
[1779568595796,33.87,76246.79,52.6,0.64316,0.00018,23.41411]
[1779568596438,33.87,76246.79,52.6,0.64316,0.00018,23.41411]
[1779568596802,33.87,76249.42,52.6,0.64362,0.00018,23.40437]
[1779568598818,33.87,76253.9,52.6,0.64439,0.00018,23.38783]
[1779568601174,33.88,76254.36,52.6,0.64446,0.00018,23.38635]
[1779568602846,33.88,76265.57,52.6,0.64641,0.00017,23.34411]
[1779568603852,33.88,76277.9,52.6,0.64856,0.00017,23.29688]
[1779568603995,33.88,76277.9,52.6,0.64856,0.00017,23.29688]
[1779568604716,33.88,76277.9,52.6,0.64856,0.00017,23.29688]
[1779568604860,33.88,76291.66,52.6,0.65095,0.00017,23.24321]
[1779568605867,33.88,76295.22,52.6,0.65157,0.00017,23.22911]
[1779568608009,33.88,76295.97,52.6,0.65171,0.00017,23.22604]
[1779568608391,33.88,76295.97,52.6,0.65171,0.00017,23.22604]
[1779568608788,33.88,76295.97,52.6,0.65171,0.00017,23.22598]
[1779568609952,33.88,76293.74,52.6,0.65132,0.00017,23.23488]
[1779568610159,33.88,76293.74,52.6,0.65132,0.00017,23.23488]
[1779568610244,33.88,76293.74,52.6,0.65132,0.00017,23.23488]
[1779568610345,33.88,76288.67,52.6,0.65044,0.00017,23.25481]
[1779568611609,33.88,76294.54,52.6,0.65146,0.00017,23.23162]
[1779568612266,33.88,76294.54,52.6,0.65146,0.00017,23.23162]
[1779568612575,33.88,76294.54,52.6,0.65146,0.00017,23.23162]
[1779568612795,33.88,76294.54,52.6,0.65146,0.00017,23.23162]
[1779568612803,33.88,76296.3,52.6,0.65177,0.00017,23.22461]
[1779568618436,33.87,76297.32,52.6,0.65196,0.00017,23.22034]
[1779568618513,33.87,76297.32,52.6,0.65196,0.00017,23.22034]
[1779568619460,33.87,76297.09,52.6,0.65192,0.00017,23.22114]
[1779568619466,33.87,76297.09,52.6,0.65192,0.00017,23.22114]
[1779568619542,33.87,76297.09,52.6,0.65192,0.00017,23.22114]
[1779568619682,33.87,76297.09,52.6,0.65192,0.00017,23.22114]
[1779568619980,33.87,76302.88,52.6,0.65293,0.00017,23.1981]
[1779568621827,33.87,76302.88,52.6,0.65293,0.00017,23.1981]
[1779568621865,33.87,76309.67,52.6,0.65411,0.00017,23.17092]
[1779568622220,33.87,76309.67,52.6,0.65411,0.00017,23.17092]
[1779568622258,33.87,76309.67,52.6,0.65411,0.00017,23.17092]
[1779568622476,33.87,76309.67,52.6,0.65411,0.00017,23.17092]
[1779568622513,33.87,76301.0,52.6,0.6526,0.00017,23.20564]
[1779568623845,33.87,76284.4,52.6,0.64971,0.00017,23.27107]
[1779568624727,33.87,76284.4,52.6,0.64971,0.00017,23.27107]
[1779568624763,33.87,76284.4,52.6,0.64971,0.00017,23.27107]
[1779568624882,33.87,76287.97,52.6,0.65033,0.00017,23.25718]
[1779568625426,33.87,76294.95,52.6,0.65154,0.00017,23.22973]
[1779568626549,33.87,76300.66,52.6,0.65254,0.00017,23.20705]
[1779568627013,33.87,76300.66,52.6,0.65254,0.00017,23.20705]
[1779568630781,33.87,76305.78,52.6,0.65343,0.00017,23.18661]
[1779568631067,33.87,76301.82,52.6,0.65274,0.00017,23.20237]
[1779568633187,33.87,76300.13,52.6,0.65245,0.00017,23.20906]
[1779568634088,33.87,76304.89,52.6,0.65328,0.00017,23.19004]
[1779568636921,33.87,76309.87,52.6,0.65414,0.00017,23.17007]
[1779568637173,33.87,76309.87,52.6,0.65414,0.00017,23.17007]
[1779568637233,33.87,76309.87,52.6,0.65414,0.00017,23.17007]
[1779568637801,33.87,76309.87,52.6,0.65414,0.00017,23.17007]
[1779568637834,33.87,76309.28,52.6,0.65404,0.00017,23.17243]
[1779568638193,33.87,76309.28,52.6,0.65404,0.00017,23.17243]
[1779568638600,33.87,76309.28,52.6,0.65404,0.00017,23.17243]
[1779568638821,33.87,76320.0,52.6,0.6559,0.00017,23.1292]
[1779568641878,33.87,76324.32,52.6,0.65664,0.00017,23.11172]
[1779568644980,33.87,76327.06,52.6,0.65711,0.00017,23.10063]
[1779568645813,33.87,76327.06,52.6,0.65711,0.00017,23.10063]
[1779568645841,33.87,76327.06,52.6,0.65711,0.00017,23.10063]
[1779568645839,33.87,76329.82,52.6,0.65758,0.00017,23.08943]
[1779568646077,33.87,76329.82,52.6,0.65758,0.00017,23.08943]
[1779568646819,33.87,76329.82,52.6,0.65758,0.00017,23.08943]
[1779568646855,33.88,76343.0,52.6,0.65985,0.00017,23.0351]
[1779568647386,33.88,76356.72,52.6,0.66221,0.00017,22.97768]
[1779568648277,33.88,76357.31,52.6,0.66231,0.00017,22.97532]
[1779568649331,33.88,76357.31,52.6,0.66231,0.00017,22.97532]
[1779568649380,33.88,76360.63,52.6,0.66287,0.00017,22.96142]
[1779568650920,33.88,76360.63,52.6,0.66287,0.00017,22.96142]
[1779568650959,33.88,76378.96,52.6,0.66599,0.00017,22.88352]
[1779568651151,33.88,76378.96,52.6,0.66599,0.00017,22.88352]
[1779568651461,33.88,76398.27,52.6,0.66931,0.00017,22.79581]
[1779568651956,33.88,76398.27,52.6,0.66931,0.00017,22.79581]
[1779568652228,33.88,76417.21,52.6,0.67251,0.00017,22.7122]
[1779568653235,33.88,76428.61,52.6,0.67444,0.00017,22.66113]
[1779568654875,33.88,76428.41,52.6,0.67441,0.00017,22.66188]
[1779568655050,33.88,76428.41,52.6,0.67441,0.00017,22.66188]
[1779568655251,33.88,76428.41,52.6,0.67441,0.00017,22.66188]
[1779568655496,33.88,76428.41,52.6,0.67441,0.00017,22.66188]
[1779568655546,33.88,76428.41,52.6,0.67441,0.00017,22.66188]
[1779568655901,33.88,76428.41,52.6,0.67441,0.00017,22.66188]
[1779568656032,33.88,76428.41,52.6,0.67441,0.00017,22.66188]
[1779568655662,33.88,76450.21,52.6,0.67808,0.00017,22.56262]
[1779568656267,33.88,76450.21,52.6,0.67808,0.00017,22.56262]
[1779568656310,33.88,76450.21,52.6,0.67808,0.00017,22.56262]
[1779568656334,33.88,76450.21,52.6,0.67808,0.00017,22.56262]
[1779568656355,33.88,76471.66,52.6,0.68168,0.00017,22.4631]
[1779568657557,33.88,76471.66,52.6,0.68168,0.00017,22.4631]
[1779568657655,33.89,76476.16,52.6,0.68238,0.00017,22.44362]
[1779568658019,33.89,76476.16,52.6,0.68238,0.00017,22.44362]
[1779568658232,33.89,76476.16,52.6,0.68238,0.00017,22.44362]
[1779568658270,33.89,76445.22,52.6,0.67719,0.00017,22.58703]
[1779568659300,33.89,76445.22,52.6,0.67719,0.00017,22.58703]
[1779568659762,33.92,76439.03,52.6,0.67601,0.00017,22.61937]
[1779568660442,33.92,76439.03,52.6,0.67601,0.00017,22.61937]
[1779568660517,33.92,76443.02,52.6,0.67668,0.00017,22.60121]
[1779568661296,33.93,76460.68,52.6,0.67963,0.00017,22.52037]
[1779568662364,33.93,76460.68,52.6,0.67963,0.00017,22.52037]
[1779568662938,33.93,76460.68,52.6,0.67963,0.00017,22.52037]
[1779568662403,33.93,76460.64,52.6,0.67963,0.00017,22.5206]
[1779568663010,33.93,76460.64,52.6,0.67963,0.00017,22.5206]
[1779568663323,33.94,76433.15,52.6,0.67497,0.00017,22.64735]
[1779568664329,33.94,76424.87,52.6,0.67353,0.00017,22.68582]
[1779568665537,33.95,76430.36,52.6,0.67445,0.00017,22.66132]
[1779568666241,33.95,76430.36,52.6,0.67445,0.00017,22.66132]
[1779568666370,33.95,76430.36,52.6,0.67445,0.00017,22.66132]
[1779568666410,33.95,76435.79,52.6,0.67537,0.00017,22.6368]
[1779568667274,33.95,76435.79,52.6,0.67537,0.00017,22.6368]
[1779568667356,33.95,76435.79,52.6,0.67537,0.00017,22.6368]
[1779568667375,33.95,76466.41,52.6,0.6805,0.00017,22.49645]
[1779568668633,33.95,76466.41,52.6,0.6805,0.00017,22.49645]
[1779568668754,33.96,76457.9,52.6,0.67903,0.00017,22.53733]
[1779568670029,33.96,76457.9,52.6,0.67903,0.00017,22.53733]
[1779568669805,33.96,76495.94,52.6,0.68537,0.00017,22.35931]
[1779568670488,33.96,76495.94,52.6,0.68537,0.00017,22.35931]
[1779568670563,33.96,76523.29,52.6,0.6899,0.00016,22.22783]
[1779568672042,33.96,76523.29,52.6,0.6899,0.00016,22.22783]
[1779568671387,33.96,76545.53,52.6,0.69355,0.00016,22.11886]
[1779568672072,33.96,76545.53,52.6,0.69355,0.00016,22.11886]
[1779568673012,33.99,76528.0,52.6,0.69053,0.00016,22.20927]
[1779568673187,33.99,76528.0,52.6,0.69053,0.00016,22.20927]
[1779568673220,33.99,76528.0,52.6,0.69053,0.00016,22.20927]
[1779568673676,33.99,76528.0,52.6,0.69053,0.00016,22.20927]
[1779568673789,33.99,76528.0,52.6,0.69053,0.00016,22.20927]
[1779568673890,33.99,76488.34,52.6,0.68396,0.00017,22.39962]
[1779568674048,33.99,76488.34,52.6,0.68396,0.00017,22.39962]
[1779568674387,33.99,76488.34,52.6,0.68396,0.00017,22.39962]
[1779568674595,33.99,76463.39,52.6,0.67981,0.00017,22.51615]
[1779568675419,34.0,76439.12,52.6,0.6757,0.00017,22.62813]
[1779568676427,34.0,76437.26,52.6,0.67539,0.00017,22.63666]
[1779568677508,34.0,76437.26,52.6,0.67539,0.00017,22.63666]
[1779568677713,34.0,76437.26,52.6,0.67539,0.00017,22.63666]
[1779568678272,34.0,76434.03,52.6,0.67484,0.00017,22.65124]
[1779568678705,34.0,76434.03,52.6,0.67484,0.00017,22.65124]
[1779568678797,34.0,76444.26,52.6,0.67656,0.00017,22.60499]
[1779568679460,34.0,76476.48,52.6,0.68195,0.00017,22.45652]
[1779568681079,34.0,76470.41,52.6,0.68094,0.00017,22.48482]
[1779568681145,34.0,76470.41,52.6,0.68094,0.00017,22.48482]
[1779568681322,34.0,76470.41,52.6,0.68094,0.00017,22.48482]
[1779568681950,34.0,76470.41,52.6,0.68094,0.00017,22.48482]
[1779568682053,34.0,76507.99,52.6,0.68717,0.00017,22.30777]
[1779568682493,34.0,76516.76,52.6,0.68862,0.00017,22.26561]
[1779568683288,34.0,76516.76,52.6,0.68862,0.00017,22.26561]
[1779568683500,34.02,76525.88,52.6,0.69003,0.00016,22.22455]
[1779568684394,34.02,76525.88,52.6,0.69003,0.00016,22.22455]
[1779568684507,34.04,76548.48,52.6,0.69362,0.00016,22.11747]
[1779568685566,34.07,76556.92,52.6,0.69488,0.00016,22.07966]
[1779568686824,34.07,76556.92,52.6,0.69488,0.00016,22.07966]
[1779568686964,34.07,76556.92,52.6,0.69488,0.00016,22.07966]
[1779568687012,34.07,76570.41,52.6,0.69706,0.00016,22.01326]
[1779568687308,34.07,76570.41,52.6,0.69706,0.00016,22.01326]
[1779568687469,34.07,76570.41,52.6,0.69706,0.00016,22.01326]
[1779568687744,34.07,76570.41,52.6,0.69706,0.00016,22.01326]
[1779568688009,34.07,76570.41,52.6,0.69706,0.00016,22.01326]
[1779568687778,34.07,76597.42,52.6,0.70143,0.00016,21.87711]
[1779568688134,34.07,76597.42,52.6,0.70143,0.00016,21.87711]
[1779568688780,34.07,76597.42,52.6,0.70143,0.00016,21.87711]
[1779568688855,34.07,76647.3,52.6,0.70942,0.00016,21.61884]
[1779568689213,34.07,76647.3,52.6,0.70942,0.00016,21.61884]
[1779568689572,34.07,76653.21,52.6,0.71036,0.00016,21.58766]
[1779568690633,34.11,76624.22,52.6,0.70552,0.00016,21.74659]
[1779568691596,34.14,76639.51,52.6,0.70784,0.00016,21.67137]
[1779568692603,34.14,76642.73,52.6,0.70835,0.00016,21.65482]
[1779568693632,34.16,76627.53,52.6,0.70582,0.00016,21.73741]
[1779568694628,34.18,76624.22,52.6,0.70519,0.00016,21.75804]
[1779568695652,34.19,76656.98,52.6,0.71033,0.00016,21.59004]
[1779568697063,34.22,76668.82,52.6,0.71207,0.00016,21.532]
[1779568697667,34.22,76680.41,52.6,0.71389,0.00016,21.47089]
[1779568698674,34.22,76688.43,52.6,0.71515,0.00016,21.42801]
[1779568699681,34.22,76685.66,52.6,0.7147,0.00016,21.4434]
[1779568700781,34.22,76685.66,52.6,0.7147,0.00016,21.4434]
[1779568701020,34.22,76685.66,52.6,0.7147,0.00016,21.4434]
[1779568700792,34.28,76676.98,52.6,0.71301,0.00016,21.50116]
[1779568701696,34.31,76654.08,52.6,0.70925,0.00016,21.62661]
[1779568702704,34.33,76638.39,52.6,0.70666,0.00016,21.71165]
[1779568703711,34.33,76638.96,52.6,0.70675,0.00016,21.70897]
[1779568704790,34.33,76638.96,52.6,0.70675,0.00016,21.70897]
[1779568704891,34.35,76643.29,52.6,0.70736,0.00016,21.68924]
[1779568705229,34.35,76643.29,52.6,0.70736,0.00016,21.68924]
[1779568706747,34.36,76627.81,52.6,0.70481,0.00016,21.77178]
[1779568707751,34.38,76610.55,52.6,0.70198,0.00016,21.86231]
[1779568708758,34.38,76624.16,52.6,0.70415,0.00016,21.79343]
[1779568709116,34.38,76624.16,52.6,0.70415,0.00016,21.79343]
[1779568709765,34.38,76625.26,52.6,0.70432,0.00016,21.78798]
[1779568710362,34.38,76625.26,52.6,0.70432,0.00016,21.78798]
[1779568710475,34.38,76625.26,52.6,0.70432,0.00016,21.78798]
[1779568710796,34.38,76625.26,52.6,0.70432,0.00016,21.78798]
[1779568710876,34.4,76600.0,52.6,0.7002,0.00016,21.91852]
[1779568711622,34.4,76600.0,52.6,0.7002,0.00016,21.91852]
[1779568711779,34.4,76571.15,52.6,0.69555,0.00016,22.05926]
[1779568712786,34.41,76556.34,52.6,0.69314,0.00016,22.13214]
[1779568713821,34.41,76561.17,52.6,0.69391,0.00016,22.10885]
[1779568714829,34.41,76579.17,52.6,0.69682,0.00016,22.02038]
[1779568715839,34.41,76590.88,52.6,0.6987,0.00016,21.96227]
[1779568716853,34.41,76575.55,52.6,0.69623,0.00016,22.03837]
[1779568718057,34.41,76537.38,52.6,0.69004,0.00016,22.22445]
[1779568718788,34.41,76537.38,52.6,0.69004,0.00016,22.22445]
[1779568719025,34.41,76527.08,52.6,0.68835,0.00016,22.27392]
[1779568721102,34.42,76554.47,52.6,0.69279,0.00016,22.14279]
[1779568721895,34.42,76572.93,52.6,0.69577,0.00016,22.0524]
[1779568722364,34.42,76572.93,52.6,0.69577,0.00016,22.0524]
[1779568722903,34.42,76579.25,52.6,0.69678,0.00016,22.02171]
[1779568723677,34.42,76579.25,52.6,0.69678,0.00016,22.02171]
[1779568723910,34.42,76605.03,52.6,0.70091,0.00016,21.89324]
[1779568724446,34.42,76605.03,52.6,0.70091,0.00016,21.89324]
[1779568724992,34.42,76605.03,52.6,0.70091,0.00016,21.89324]
[1779568725090,34.42,76608.85,52.6,0.70152,0.00016,21.8741]
[1779568725518,34.42,76608.85,52.6,0.70152,0.00016,21.8741]
[1779568725925,34.42,76591.87,52.6,0.69879,0.00016,21.95955]
[1779568726932,34.42,76582.66,52.6,0.6973,0.00016,22.0056]
[1779568727939,34.42,76595.36,52.6,0.69935,0.00016,21.94238]
[1779568728957,34.42,76614.22,52.6,0.70236,0.00016,21.84755]
[1779568729940,34.42,76614.22,52.6,0.70236,0.00016,21.84755]
[1779568729960,34.42,76635.88,52.6,0.70581,0.00016,21.73725]
[1779568730718,34.42,76635.88,52.6,0.70581,0.00016,21.73725]
[1779568730967,34.43,76626.04,52.6,0.70424,0.00016,21.78782]
[1779568731975,34.43,76604.56,52.6,0.7008,0.00016,21.89676]
[1779568732982,34.43,76595.32,52.6,0.69932,0.00016,21.94312]
[1779568733257,34.43,76595.32,52.6,0.69932,0.00016,21.94312]
[1779568734542,34.43,76592.68,52.6,0.6989,0.00016,21.95631]
[1779568735728,34.43,76593.65,52.6,0.69905,0.00016,21.95147]
[1779568736012,34.43,76583.85,52.6,0.69747,0.00016,22.00048]
[1779568738017,34.43,76591.95,52.6,0.69877,0.00016,21.96041]
[1779568739025,34.43,76584.86,52.6,0.69763,0.00016,21.99564]
[1779568739704,34.43,76584.86,52.6,0.69763,0.00016,21.99564]
[1779568740046,34.43,76568.42,52.6,0.69497,0.00016,22.07719]
[1779568740501,34.43,76568.42,52.6,0.69497,0.00016,22.07719]
[1779568741058,34.43,76595.33,52.6,0.69929,0.00016,21.94406]
[1779568742065,34.43,76625.7,52.6,0.70415,0.00016,21.79069]
[1779568743072,34.43,76642.14,52.6,0.70675,0.00016,21.70658]
[1779568743744,34.43,76642.14,52.6,0.70675,0.00016,21.70658]
[1779568744079,34.43,76631.94,52.6,0.70513,0.00016,21.75919]
[1779568744665,34.43,76631.94,52.6,0.70513,0.00016,21.75919]
[1779568744898,34.43,76631.94,52.6,0.70513,0.00016,21.75919]
[1779568745086,34.44,76604.65,52.6,0.70073,0.00016,21.89927]
[1779568746093,34.44,76600.54,52.6,0.70007,0.00016,21.92001]
[1779568747101,34.45,76596.85,52.6,0.69947,0.00016,21.93857]
[1779568748108,34.45,76616.1,52.6,0.70254,0.00016,21.8421]
[1779568748574,34.45,76616.1,52.6,0.70254,0.00016,21.8421]
[1779568749115,34.45,76630.47,52.6,0.70483,0.00016,21.76912]
[1779568750122,34.45,76638.08,52.6,0.70603,0.00016,21.7303]
[1779568750508,34.45,76638.08,52.6,0.70603,0.00016,21.7303]
[1779568750569,34.45,76638.08,52.6,0.70603,0.00016,21.7303]
[1779568750722,34.45,76638.08,52.6,0.70603,0.00016,21.7303]
[1779568751129,34.45,76642.96,52.6,0.7068,0.00016,21.70541]
[1779568751265,34.45,76642.96,52.6,0.7068,0.00016,21.70541]
[1779568751472,34.45,76642.96,52.6,0.7068,0.00016,21.70541]
[1779568752137,34.45,76638.24,52.6,0.70604,0.00016,21.7299]
[1779568753145,34.45,76621.16,52.6,0.70332,0.00016,21.8173]
[1779568753874,34.45,76621.16,52.6,0.70332,0.00016,21.8173]
[1779568754153,34.45,76620.29,52.6,0.70317,0.00016,21.82205]
[1779568754375,34.45,76620.29,52.6,0.70317,0.00016,21.82205]
[1779568755161,34.46,76635.07,52.6,0.70551,0.00016,21.74703]
[1779568755419,34.46,76635.07,52.6,0.70551,0.00016,21.74703]
[1779568755976,34.46,76635.07,52.6,0.70551,0.00016,21.74703]
[1779568756170,34.46,76686.02,52.6,0.71353,0.00016,21.48198]
[1779568756747,34.46,76686.02,52.6,0.71353,0.00016,21.48198]
[1779568757176,34.46,76714.03,52.6,0.71789,0.00016,21.33304]
[1779568758200,34.46,76714.03,52.6,0.71789,0.00016,21.33304]
[1779568758193,34.46,76724.73,52.6,0.71953,0.00015,21.27591]
[1779568758814,34.46,76724.73,52.6,0.71953,0.00015,21.27591]
[1779568759188,34.46,76746.55,52.6,0.72289,0.00015,21.15756]
[1779568759277,34.46,76746.55,52.6,0.72289,0.00015,21.15756]
[1779568760197,34.47,76752.58,52.6,0.7238,0.00015,21.12512]
[1779568760813,34.47,76752.58,52.6,0.7238,0.00015,21.12512]
[1779568761202,34.5,76739.54,52.6,0.7216,0.00015,21.20364]
[1779568762209,34.51,76732.75,52.6,0.72054,0.00015,21.2412]
[1779568762767,34.51,76732.75,52.6,0.72054,0.00015,21.2412]
[1779568763146,34.51,76732.75,52.6,0.72054,0.00015,21.2412]
[1779568763216,34.51,76725.86,52.6,0.71946,0.00015,21.27903]
[1779568764223,34.51,76719.41,52.6,0.71844,0.00015,21.31438]
[1779568767182,34.51,76720.88,52.6,0.71866,0.00015,21.30703]
[1779568767561,34.52,76721.39,52.6,0.71873,0.00015,21.3045]
[1779568768223,34.52,76721.39,52.6,0.71873,0.00015,21.3045]
[1779568767589,34.52,76718.08,52.6,0.71821,0.00015,21.32251]
[1779568769075,34.52,76712.5,52.6,0.71733,0.00016,21.35286]
[1779568769260,34.52,76715.5,52.6,0.7178,0.00016,21.33679]
[1779568770515,34.52,76715.5,52.6,0.7178,0.00016,21.33679]
[1779568770688,34.52,76715.5,52.6,0.7178,0.00016,21.33679]
[1779568770695,34.52,76711.44,52.6,0.71716,0.00016,21.35874]
[1779568771274,34.52,76694.35,52.6,0.71451,0.00016,21.44635]
[1779568772281,34.53,76690.47,52.6,0.7139,0.00016,21.46734]
[1779568774124,34.53,76690.47,52.6,0.7139,0.00016,21.46734]
[1779568774209,34.53,76702.19,52.6,0.71571,0.00016,21.40578]
[1779568774479,34.53,76702.19,52.6,0.71571,0.00016,21.40578]
[1779568775978,34.53,76696.05,52.6,0.71472,0.00016,21.43935]
[1779568778064,34.53,76694.04,52.6,0.71441,0.00016,21.45]
[1779568778332,34.54,76698.71,52.6,0.71511,0.00016,21.42616]
[1779568779339,34.54,76705.67,52.6,0.71618,0.00016,21.38964]
[1779568780346,34.54,76699.34,52.6,0.71519,0.00016,21.42349]
[1779568782148,34.55,76695.82,52.6,0.71463,0.00016,21.44276]
[1779568783369,34.55,76688.86,52.6,0.71353,0.00016,21.48]
[1779568788624,34.56,76686.67,52.6,0.71314,0.00016,21.49321]
[1779568789794,34.56,76685.58,52.6,0.71296,0.00016,21.49935]
[1779568790418,34.56,76692.02,52.6,0.71394,0.00016,21.46623]
[1779568792432,34.57,76683.38,52.6,0.71257,0.00016,21.51261]
[1779568793642,34.57,76683.38,52.6,0.71257,0.00016,21.51261]
[1779568795463,34.61,76679.14,52.6,0.71169,0.00016,21.54238]
[1779568796111,34.61,76679.14,52.6,0.71169,0.00016,21.54238]
[1779568796192,34.65,76682.34,52.6,0.71199,0.00016,21.53283]
[1779568796546,34.65,76649.08,52.6,0.70677,0.00016,21.70488]
[1779568797474,34.65,76642.16,52.6,0.70568,0.00016,21.7404]
[1779568799539,34.65,76639.81,52.6,0.7053,0.00016,21.75251]
[1779568800249,34.65,76644.57,52.6,0.70604,0.00016,21.72855]
[1779568801152,34.65,76644.57,52.6,0.70604,0.00016,21.72855]
[1779568801213,34.65,76644.57,52.6,0.70604,0.00016,21.72855]
[1779568801232,34.65,76659.26,52.6,0.70835,0.00016,21.65347]
[1779568802213,34.66,76701.58,52.6,0.71494,0.00016,21.43311]
[1779568802917,34.66,76701.58,52.6,0.71494,0.00016,21.43311]
[1779568803198,34.66,76715.52,52.6,0.7171,0.00015,21.35915]
[1779568803520,34.66,76698.6,52.6,0.71446,0.00016,21.44933]
[1779568804569,34.66,76698.6,52.6,0.71446,0.00016,21.44933]
[1779568804571,34.66,76685.4,52.6,0.7124,0.00016,21.51913]
[1779568805404,34.66,76685.4,52.6,0.7124,0.00016,21.51913]
[1779568806218,34.66,76685.4,52.6,0.7124,0.00016,21.51913]
[1779568806225,34.66,76685.4,52.6,0.7124,0.00016,21.51913]
[1779568806246,34.66,76684.26,52.6,0.7122,0.00016,21.52586]
[1779568806502,34.66,76684.26,52.6,0.7122,0.00016,21.52586]
[1779568806548,34.66,76692.83,52.6,0.71353,0.00016,21.48095]
[1779568807628,34.66,76692.83,52.6,0.71353,0.00016,21.48095]
[1779568807725,34.67,76698.34,52.6,0.71438,0.00016,21.45238]
[1779568808563,34.67,76693.23,52.6,0.71357,0.00016,21.47973]
[1779568809575,34.67,76681.17,52.6,0.71168,0.00016,21.54329]
[1779568810582,34.67,76666.02,52.6,0.7093,0.00016,21.6223]
[1779568811668,34.67,76666.02,52.6,0.7093,0.00016,21.6223]
[1779568812234,34.67,76666.02,52.6,0.7093,0.00016,21.6223]
[1779568811729,34.67,76652.34,52.6,0.70715,0.00016,21.69295]
[1779568812580,34.67,76652.34,52.6,0.70715,0.00016,21.69295]
[1779568812606,34.68,76649.91,52.6,0.70676,0.00016,21.70559]
[1779568813825,34.68,76653.35,52.6,0.70729,0.00016,21.68816]
[1779568814620,34.68,76660.6,52.6,0.70843,0.00016,21.65112]
[1779568815629,34.68,76665.15,52.6,0.70913,0.00016,21.62791]
[1779568816636,34.68,76670.91,52.6,0.71003,0.00016,21.59839]
[1779568818214,34.68,76667.34,52.6,0.70945,0.00016,21.61744]
[1779568818657,34.68,76652.23,52.6,0.70708,0.00016,21.69517]
[1779568819659,34.69,76648.72,52.6,0.70652,0.00016,21.71332]
[1779568820666,34.69,76656.9,52.6,0.7078,0.00016,21.67161]
[1779568821673,34.69,76661.63,52.6,0.70854,0.00016,21.64751]
[1779568822680,34.69,76675.62,52.6,0.71072,0.00016,21.57541]
[1779568823687,34.69,76681.52,52.6,0.71163,0.00016,21.54504]
[1779568826089,34.69,76679.24,52.6,0.71127,0.00016,21.55723]
[1779568826172,34.7,76667.82,52.6,0.70946,0.00016,21.61713]
[1779568827958,34.7,76677.04,52.6,0.71089,0.00016,21.56989]
[1779568828762,34.7,76683.05,52.6,0.71183,0.00016,21.53861]
[1779568829745,34.7,76701.91,52.6,0.71475,0.00016,21.44003]
[1779568830738,34.7,76701.91,52.6,0.71475,0.00016,21.44003]
[1779568830761,34.7,76701.91,52.6,0.71475,0.00016,21.44003]
[1779568830973,34.7,76701.91,52.6,0.71475,0.00016,21.44003]
[1779568831032,34.71,76706.67,52.6,0.71549,0.00015,21.41179]
[1779568834874,34.71,76707.55,52.6,0.7156,0.00015,21.40813]
[1779568834978,34.71,76707.55,52.6,0.7156,0.00015,21.40813]
[1779568835077,34.71,76713.36,52.6,0.71649,0.00015,21.37753]
[1779568835795,34.71,76743.02,52.6,0.72105,0.00015,21.21899]
[1779568836802,34.71,76748.41,52.6,0.72188,0.00015,21.18994]
[1779568837809,34.71,76747.54,52.6,0.72174,0.00015,21.19489]
[1779568840205,34.72,76745.08,52.6,0.72135,0.00015,21.20846]
[1779568840267,34.72,76750.67,52.6,0.72219,0.00015,21.17874]
[1779568840594,34.72,76750.67,52.6,0.72219,0.00015,21.17874]
[1779568840830,34.72,76756.64,52.6,0.72311,0.00015,21.14635]
[1779568842846,34.72,76740.89,52.6,0.72068,0.00015,21.23215]
[1779568843951,34.72,76728.5,52.6,0.71876,0.00015,21.29921]
[1779568844860,34.72,76722.64,52.6,0.71786,0.00015,21.3305]
[1779568845868,34.72,76715.72,52.6,0.71679,0.00015,21.3675]
[1779568846875,34.73,76711.26,52.6,0.71609,0.00015,21.39141]
[1779568847882,34.73,76701.27,52.6,0.71454,0.00016,21.44438]
[1779568848889,34.73,76698.25,52.6,0.71406,0.00016,21.46079]
[1779568849896,34.73,76705.34,52.6,0.71514,0.00015,21.42393]
[1779568850614,34.73,76705.34,52.6,0.71514,0.00015,21.42393]
[1779568851279,34.73,76734.31,52.6,0.7196,0.00015,21.27]
[1779568851909,34.73,76747.96,52.6,0.7217,0.00015,21.19651]
[1779568852917,34.73,76725.25,52.6,0.7182,0.00015,21.31869]
[1779568854297,34.73,76725.25,52.6,0.7182,0.00015,21.31869]
[1779568853924,34.74,76701.95,52.6,0.7146,0.00015,21.44249]
[1779568854843,34.74,76701.95,52.6,0.7146,0.00015,21.44249]
[1779568854931,34.74,76706.29,52.6,0.71525,0.00015,21.42019]
[1779568855938,34.74,76730.06,52.6,0.71891,0.00015,21.29436]
[1779568856945,34.74,76739.94,52.6,0.72042,0.00015,21.24166]
[1779568857952,34.74,76734.6,52.6,0.71959,0.00015,21.27062]
[1779568858677,34.74,76734.6,52.6,0.71959,0.00015,21.27062]
[1779568860973,34.75,76747.58,52.6,0.72157,0.00015,21.20128]
[1779568861464,34.75,76747.58,52.6,0.72157,0.00015,21.20128]
[1779568861984,34.75,76768.3,52.6,0.72472,0.00015,21.08897]
[1779568862987,34.75,76779.08,52.6,0.72635,0.00015,21.03023]
[1779568863994,34.75,76773.89,52.6,0.72555,0.00015,21.05906]
[1779568864885,34.75,76773.89,52.6,0.72555,0.00015,21.05906]
[1779568865001,34.75,76776.73,52.6,0.72596,0.00015,21.0443]
[1779568868028,34.78,76782.58,52.6,0.72673,0.00015,21.01675]
[1779568869193,34.78,76782.58,52.6,0.72673,0.00015,21.01675]
[1779568869298,34.78,76782.58,52.6,0.72673,0.00015,21.01675]
[1779568869303,34.8,76788.16,52.6,0.72747,0.00015,20.99002]
[1779568869615,34.8,76788.16,52.6,0.72747,0.00015,20.99002]
[1779568870146,34.8,76788.16,52.6,0.72747,0.00015,20.99002]
[1779568870363,34.8,76788.16,52.6,0.72747,0.00015,20.99002]
[1779568870167,34.8,76825.62,52.6,0.7331,0.00015,20.78188]
[1779568871183,34.8,76844.59,52.6,0.7359,0.00015,20.67587]
[1779568872055,34.8,76834.7,52.6,0.73442,0.00015,20.73236]
[1779568873062,34.8,76848.03,52.6,0.7364,0.00015,20.65707]
[1779568873450,34.8,76848.03,52.6,0.7364,0.00015,20.65707]
[1779568873729,34.8,76848.03,52.6,0.7364,0.00015,20.65707]
[1779568874077,34.8,76848.03,52.6,0.7364,0.00015,20.65707]
[1779568874137,34.81,76842.62,52.6,0.73556,0.00015,20.68889]
[1779568875076,34.81,76818.03,52.6,0.73189,0.00015,20.82702]
[1779568876034,34.81,76818.03,52.6,0.73189,0.00015,20.82702]
[1779568876083,34.81,76823.21,52.6,0.73264,0.00015,20.79919]
[1779568877090,34.82,76809.44,52.6,0.73056,0.00015,20.87655]
[1779568878070,34.82,76809.44,52.6,0.73056,0.00015,20.87655]
[1779568878097,34.82,76800.98,52.6,0.72928,0.00015,20.92394]
[1779568879102,34.82,76800.98,52.6,0.72928,0.00015,20.92394]
[1779568880113,34.82,76796.83,52.6,0.72863,0.00015,20.94779]
[1779568881210,34.82,76796.83,52.6,0.72863,0.00015,20.94779]
[1779568881310,34.82,76794.99,52.6,0.72834,0.00015,20.95837]
[1779568882125,34.83,76801.71,52.6,0.72934,0.00015,20.92165]
[1779568883668,34.83,76803.77,52.6,0.72964,0.00015,20.9107]
[1779568884139,34.83,76812.56,52.6,0.73095,0.00015,20.86234]
[1779568885146,34.83,76806.57,52.6,0.73005,0.00015,20.89561]
[1779568887414,34.84,76805.02,52.6,0.72978,0.00015,20.90567]
[1779568888168,34.84,76794.76,52.6,0.72822,0.00015,20.96291]
[1779568889175,34.84,76791.37,52.6,0.7277,0.00015,20.98206]
[1779568889562,34.84,76791.37,52.6,0.7277,0.00015,20.98206]
[1779568889608,34.84,76791.37,52.6,0.7277,0.00015,20.98206]
[1779568890209,34.84,76779.65,52.6,0.72592,0.00015,21.04679]
[1779568890679,34.84,76779.65,52.6,0.72592,0.00015,21.04679]
[1779568890800,34.84,76779.65,52.6,0.72592,0.00015,21.04679]
[1779568891189,34.85,76777.21,52.6,0.72556,0.00015,21.05654]
[1779568892196,34.85,76766.85,52.6,0.72398,0.00015,21.11332]
[1779568892736,34.85,76766.85,52.6,0.72398,0.00015,21.11332]
[1779568892769,34.85,76766.85,52.6,0.72398,0.00015,21.11332]
[1779568893203,34.85,76761.45,52.6,0.72315,0.00015,21.14299]
[1779568895224,34.85,76764.59,52.6,0.72361,0.00015,21.12668]
[1779568895781,34.85,76764.59,52.6,0.72361,0.00015,21.12668]
[1779568896232,34.85,76773.39,52.6,0.72494,0.00015,21.07916]
[1779568897240,34.86,76761.39,52.6,0.72311,0.00015,21.14473]
[1779568898246,34.86,76748.27,52.6,0.7211,0.00015,21.21582]
[1779568899253,34.86,76740.84,52.6,0.71996,0.00015,21.25592]
[1779568900512,34.86,76741.69,52.6,0.72008,0.00015,21.2516]
[1779568902279,34.86,76737.13,52.6,0.71937,0.00015,21.27644]
[1779568903075,34.86,76737.13,52.6,0.71937,0.00015,21.27644]
[1779568903289,34.86,76731.27,52.6,0.71847,0.00015,21.30787]
[1779568904294,34.87,76717.34,52.6,0.71631,0.00015,21.38225]
[1779568905301,34.87,76714.91,52.6,0.71592,0.00015,21.39554]
[1779568905605,34.87,76714.91,52.6,0.71592,0.00015,21.39554]
[1779568906309,34.87,76709.75,52.6,0.71511,0.00015,21.42315]
[1779568907438,34.87,76709.75,52.6,0.71511,0.00015,21.42315]
[1779568907594,34.87,76707.2,52.6,0.71471,0.00015,21.43696]
[1779568908425,34.87,76707.2,52.6,0.71471,0.00015,21.43696]
[1779568908328,34.88,76691.48,52.6,0.71227,0.00015,21.51943]
[1779568909335,34.88,76700.77,52.6,0.7137,0.00015,21.47135]
[1779568910341,34.88,76713.86,52.6,0.7157,0.00015,21.40309]
[1779568911348,34.88,76714.72,52.6,0.71582,0.00015,21.39901]
[1779568911474,34.88,76714.72,52.6,0.71582,0.00015,21.39901]
[1779568914369,34.89,76727.41,52.6,0.71774,0.00015,21.33332]
[1779568915376,34.89,76732.77,52.6,0.71854,0.00015,21.30539]
[1779568917390,34.9,76742.89,52.6,0.72007,0.00015,21.25224]
[1779568918397,34.9,76746.43,52.6,0.7206,0.00015,21.23359]
[1779568918522,34.9,76746.43,52.6,0.7206,0.00015,21.23359]
[1779568919404,34.9,76740.84,52.6,0.71973,0.00015,21.26403]
[1779568920411,34.9,76744.23,52.6,0.72024,0.00015,21.24619]
[1779568920746,34.9,76744.23,52.6,0.72024,0.00015,21.24619]
[1779568920831,34.9,76744.23,52.6,0.72024,0.00015,21.24619]
[1779568921418,34.9,76762.46,52.6,0.72301,0.00015,21.14849]
[1779568922425,34.92,76769.51,52.6,0.72397,0.00015,21.1144]
[1779568923432,34.95,76775.01,52.6,0.72469,0.00015,21.08898]
[1779568923744,34.95,76775.01,52.6,0.72469,0.00015,21.08898]
[1779568924439,34.98,76776.38,52.6,0.72468,0.00015,21.08959]
[1779568925446,35.02,76779.36,52.6,0.72492,0.00015,21.0814]
[1779568927874,35.06,76779.9,52.6,0.72479,0.00015,21.08642]
[1779568927878,35.08,76784.7,52.6,0.7254,0.00015,21.06481]
[1779568930481,35.11,76779.59,52.6,0.72448,0.00015,21.09801]
[1779568933503,35.12,76766.78,52.6,0.72252,0.00015,21.16809]
[1779568934510,35.12,76764.5,52.6,0.72217,0.00015,21.18063]
[1779568937531,35.12,76767.42,52.6,0.72258,0.00015,21.16595]
[1779568940552,35.13,76759.22,52.6,0.72132,0.00015,21.21075]
[1779568943573,35.14,76761.92,52.6,0.72168,0.00015,21.19785]
[1779568947601,35.15,76757.93,52.6,0.72103,0.00015,21.22116]
[1779568948608,35.15,76755.3,52.6,0.72061,0.00015,21.23563]
[1779568951628,35.18,76750.46,52.6,0.71976,0.00015,21.26288]
[1779568953643,35.2,76741.97,52.6,0.71834,0.00015,21.31238]
[1779568954650,35.23,76739.2,52.6,0.71779,0.00015,21.3316]
[1779568956668,35.23,76743.81,52.6,0.71847,0.00015,21.30826]
[1779568957674,35.23,76753.55,52.6,0.71993,0.00015,21.25734]
[1779568959688,35.24,76755.43,52.6,0.72019,0.00015,21.24824]
[1779568962709,35.24,76750.16,52.6,0.71936,0.00015,21.27741]
[1779568963716,35.25,76744.9,52.6,0.71855,0.00015,21.30564]
[1779568965730,35.25,76736.16,52.6,0.71719,0.00015,21.35245]
[1779568966737,35.25,76721.4,52.6,0.71494,0.00015,21.42981]
[1779568967744,35.27,76708.92,52.6,0.71293,0.00015,21.49764]
[1779568968750,35.27,76703.37,52.6,0.71208,0.00015,21.52642]
[1779568969885,35.27,76703.37,52.6,0.71208,0.00015,21.52642]
[1779568969915,35.27,76699.87,52.6,0.71154,0.00015,21.54436]
[1779568970777,35.27,76696.78,52.6,0.71106,0.00015,21.56039]
[1779568971784,35.28,76704.64,52.6,0.71226,0.00015,21.52037]
[1779568973396,35.28,76704.64,52.6,0.71226,0.00015,21.52037]
[1779568973471,35.28,76711.4,52.6,0.71329,0.00015,21.48581]
[1779568973817,35.28,76705.1,52.6,0.71232,0.00015,21.51822]
[1779568975072,35.28,76705.1,52.6,0.71232,0.00015,21.51822]
[1779568975199,35.28,76705.1,52.6,0.71232,0.00015,21.51822]
[1779568976840,35.32,76716.56,52.6,0.71385,0.00015,21.46737]
[1779568977847,35.32,76719.81,52.6,0.71433,0.00015,21.45089]
[1779568978919,35.32,76719.81,52.6,0.71433,0.00015,21.45089]
[1779568980872,35.33,76730.3,52.6,0.7159,0.00015,21.39752]
[1779568981879,35.33,76735.77,52.6,0.71672,0.00015,21.36942]
[1779568982888,35.33,76733.16,52.6,0.71632,0.00015,21.38342]
[1779568983894,35.33,76728.72,52.6,0.71563,0.00015,21.4069]
[1779568986915,35.34,76722.41,52.6,0.71464,0.00015,21.4407]
[1779568987922,35.34,76718.98,52.6,0.71411,0.00015,21.45875]
[1779568988929,35.34,76715.92,52.6,0.71363,0.00015,21.47484]
[1779568992957,35.38,76719.96,52.6,0.71407,0.00015,21.46043]
[1779568993964,35.4,76723.32,52.6,0.71449,0.00015,21.44616]
[1779568994970,35.41,76726.18,52.6,0.71484,0.00015,21.43457]
[1779568996985,35.45,76731.83,52.6,0.71551,0.00015,21.41198]
[1779568997992,35.47,76735.81,52.6,0.71602,0.00015,21.39484]
[1779568998999,35.49,76741.7,52.6,0.71681,0.00015,21.36791]
[1779569001977,35.53,76741.48,52.6,0.71657,0.00015,21.37665]
[1779569002054,35.53,76741.48,52.6,0.71657,0.00015,21.37665]
[1779569002224,35.53,76741.48,52.6,0.71657,0.00015,21.37665]
[1779569002308,35.55,76743.05,52.6,0.7167,0.00015,21.37219]
[1779569004034,35.59,76745.75,52.6,0.71691,0.00015,21.36558]
[1779569004965,35.59,76745.75,52.6,0.71691,0.00015,21.36558]
[1779569005041,35.6,76739.53,52.6,0.71587,0.00015,21.40135]
[1779569008062,35.66,76742.61,52.6,0.71607,0.00015,21.39484]
[1779569008823,35.66,76742.61,52.6,0.71607,0.00015,21.39484]
[1779569010076,35.69,76748.03,52.6,0.71671,0.00015,21.37345]
[1779569012090,35.73,76743.72,52.6,0.7159,0.00015,21.3985]
[1779569015171,35.76,76745.23,52.6,0.71595,0.00015,21.39685]
[1779569015195,35.78,76749.1,52.6,0.71645,0.00015,21.37998]
[1779569016123,35.79,76741.52,52.6,0.71523,0.00015,21.42198]
[1779569017130,35.81,76736.06,52.6,0.71433,0.00015,21.4525]
[1779569018137,35.82,76744.01,52.6,0.71546,0.00015,21.41426]
[1779569019144,35.83,76752.47,52.6,0.71665,0.00015,21.3736]
[1779569021159,35.87,76755.6,52.6,0.71695,0.00015,21.36358]
[1779569024179,35.92,76752.58,52.6,0.71626,0.00015,21.38802]
[1779569027200,35.96,76747.46,52.6,0.71527,0.00015,21.42195]
[1779569028207,35.97,76737.32,52.6,0.71369,0.00015,21.47567]
[1779569031274,36.01,76748.55,52.6,0.71518,0.00015,21.42561]
[1779569031742,36.01,76748.55,52.6,0.71518,0.00015,21.42561]
[1779569032250,36.02,76748.52,52.6,0.71511,0.00015,21.42794]
[1779569033257,36.04,76750.01,52.6,0.71526,0.00015,21.42307]
[1779569034264,36.04,76743.83,52.6,0.71433,0.00015,21.45466]
[1779569035152,36.04,76743.83,52.6,0.71433,0.00015,21.45466]
[1779569035271,36.05,76744.9,52.6,0.71442,0.00015,21.45191]
[1779569036278,36.06,76748.91,52.6,0.71495,0.00015,21.43391]
[1779569040306,36.12,76751.74,52.6,0.7151,0.00015,21.4293]
[1779569041313,36.13,76755.21,52.6,0.71555,0.00015,21.41413]
[1779569042436,36.13,76755.21,52.6,0.71555,0.00015,21.41413]
[1779569042491,36.14,76771.03,52.6,0.71783,0.00015,21.33609]
[1779569042948,36.14,76771.03,52.6,0.71783,0.00015,21.33609]
[1779569043327,36.16,76776.41,52.6,0.71855,0.00015,21.31121]
[1779569044334,36.16,76770.79,52.6,0.71771,0.00015,21.3403]
[1779569045341,36.18,76761.3,52.6,0.71621,0.00015,21.39221]
[1779569046290,36.18,76761.3,52.6,0.71621,0.00015,21.39221]
[1779569046356,36.2,76757.31,52.6,0.71552,0.00015,21.41566]
[1779569048364,36.2,76752.89,52.6,0.71485,0.00015,21.43851]
[1779569049372,36.2,76758.24,52.6,0.71564,0.00015,21.41172]
[1779569050378,36.2,76761.43,52.6,0.71611,0.00015,21.3958]
[1779569052392,36.21,76755.27,52.6,0.71518,0.00015,21.4275]
[1779569053399,36.21,76751.52,52.6,0.71461,0.00015,21.44669]
[1779569054406,36.21,76747.73,52.6,0.71404,0.00015,21.4661]
[1779569055413,36.21,76741.48,52.6,0.7131,0.00015,21.49777]
[1779569056420,36.21,76733.59,52.6,0.71192,0.00015,21.53749]
[1779569058437,36.23,76734.2,52.6,0.71193,0.00015,21.53717]
[1779569061161,36.23,76732.96,52.6,0.71174,0.00015,21.54377]
[1779569062749,36.23,76732.61,52.6,0.71167,0.00015,21.54592]
[1779569063471,36.25,76736.2,52.6,0.71215,0.00015,21.53017]
[1779569064478,36.25,76732.11,52.6,0.71153,0.00015,21.55075]
[1779569065485,36.27,76724.51,52.6,0.71029,0.00015,21.59199]
[1779569066492,36.28,76720.28,52.6,0.70957,0.00015,21.61597]
[1779569071527,36.29,76715.36,52.6,0.70882,0.00015,21.63767]
[1779569073542,36.3,76719.1,52.6,0.70937,0.00015,21.6198]
[1779569075565,36.3,76724.17,52.6,0.71011,0.00015,21.59537]
[1779569078586,36.3,76717.63,52.6,0.7091,0.00015,21.62853]
[1779569082614,36.31,76713.33,52.6,0.70843,0.00015,21.65076]
[1779569084628,36.32,76733.43,52.6,0.71141,0.00015,21.55227]
[1779569084921,36.32,76733.43,52.6,0.71141,0.00015,21.55227]
[1779569085636,36.32,76761.61,52.6,0.7156,0.00015,21.41129]
[1779569086454,36.32,76761.61,52.6,0.7156,0.00015,21.41129]
[1779569086643,36.32,76775.59,52.6,0.71765,0.00015,21.34075]
[1779569087650,36.32,76779.49,52.6,0.71822,0.00015,21.32118]
[1779569087957,36.32,76779.49,52.6,0.71822,0.00015,21.32118]
[1779569088697,36.32,76779.49,52.6,0.71821,0.00015,21.32146]
[1779569091678,36.32,76769.88,52.6,0.71677,0.00015,21.3711]
[1779569092685,36.33,76761.58,52.6,0.71554,0.00015,21.41325]
[1779569093692,36.33,76752.13,52.6,0.71414,0.00015,21.46094]
[1779569094704,36.33,76745.29,52.6,0.71312,0.00015,21.49529]
[1779569098839,36.33,76743.4,52.6,0.71283,0.00015,21.50505]
[1779569099738,36.33,76746.26,52.6,0.71325,0.00015,21.49085]
[1779569100745,36.33,76751.83,52.6,0.71407,0.00015,21.46307]
[1779569101760,36.33,76764.2,52.6,0.7159,0.00015,21.40097]
[1779569102956,36.33,76764.2,52.6,0.7159,0.00015,21.40097]
[1779569103008,36.33,76765.28,52.6,0.71606,0.00015,21.39569]
[1779569103773,36.33,76757.19,52.6,0.71486,0.00015,21.43663]
[1779569106769,36.33,76756.13,52.6,0.71469,0.00015,21.44221]
[1779569106794,36.33,76747.51,52.6,0.71341,0.00015,21.48562]
[1779569109815,36.34,76751.94,52.6,0.71405,0.00015,21.46399]
[1779569110822,36.34,76758.72,52.6,0.71505,0.00015,21.43011]
[1779569111829,36.34,76762.45,52.6,0.7156,0.00015,21.41152]
[1779569115099,36.34,76757.32,52.6,0.71482,0.00015,21.43793]
[1779569115856,36.34,76760.33,52.6,0.71526,0.00015,21.42297]
[1779569116864,36.35,76765.94,52.6,0.71608,0.00015,21.39488]
[1779569121899,36.35,76765.91,52.6,0.71605,0.00015,21.39612]
[1779569124921,36.35,76762.82,52.6,0.71557,0.00015,21.41239]
[1779569125927,36.36,76749.88,52.6,0.71365,0.00015,21.47753]
[1779569126934,36.36,76742.49,52.6,0.71255,0.00015,21.51453]
[1779569127941,36.36,76729.45,52.6,0.71061,0.00015,21.5793]
[1779569128817,36.36,76729.45,52.6,0.71061,0.00015,21.5793]
[1779569128948,36.36,76723.81,52.6,0.70977,0.00015,21.60715]
[1779569130734,36.36,76722.74,52.6,0.70961,0.00015,21.61242]
[1779569131326,36.36,76722.74,52.6,0.70961,0.00015,21.61242]
[1779569131534,36.36,76722.74,52.6,0.70961,0.00015,21.61242]
[1779569131969,36.36,76762.2,52.6,0.71549,0.00015,21.41207]
[1779569132976,36.36,76798.11,52.6,0.72077,0.00015,21.22965]
[1779569134457,36.36,76796.67,52.6,0.72055,0.00015,21.23739]
[1779569135281,36.36,76796.67,52.6,0.72055,0.00015,21.23739]
[1779569136290,36.36,76796.26,52.6,0.72048,0.00015,21.24003]
[1779569146070,36.38,76794.56,52.6,0.72013,0.00015,21.25238]
[1779569149092,36.39,76789.9,52.6,0.71942,0.00015,21.27713]
[1779569150098,36.39,76782.69,52.6,0.71836,0.00015,21.31414]
[1779569155140,36.4,76783.69,52.6,0.71847,0.00015,21.3103]
[1779569155944,36.4,76783.69,52.6,0.71847,0.00015,21.3103]
[1779569156147,36.4,76795.81,52.6,0.72024,0.00015,21.24873]
[1779569157153,36.4,76793.5,52.6,0.71989,0.00015,21.26087]
[1779569158162,36.4,76789.56,52.6,0.71931,0.00015,21.2813]
[1779569159414,36.4,76789.56,52.6,0.71931,0.00015,21.2813]
[1779569159489,36.4,76797.82,52.6,0.72051,0.00015,21.23937]
[1779569160377,36.4,76797.82,52.6,0.72051,0.00015,21.23937]
[1779569160421,36.4,76798.2,52.6,0.72055,0.00015,21.23775]
[1779569161187,36.4,76813.8,52.6,0.72283,0.00015,21.1575]
[1779569162214,36.41,76810.52,52.6,0.72234,0.00015,21.17477]
[1779569163226,36.41,76786.23,52.6,0.71879,0.00015,21.29921]
[1779569164197,36.41,76786.23,52.6,0.71879,0.00015,21.29921]
[1779569164229,36.41,76765.84,52.6,0.71578,0.00015,21.40281]
[1779569165236,36.41,76769.41,52.6,0.7163,0.00015,21.38525]
[1779569166244,36.41,76778.1,52.6,0.71757,0.00015,21.34151]
[1779569168172,36.41,76777.28,52.6,0.71744,0.00015,21.34589]
[1779569170271,36.42,76766.41,52.6,0.71582,0.00015,21.40143]
[1779569172285,36.42,76761.4,52.6,0.71507,0.00015,21.42693]
[1779569175306,36.42,76754.68,52.6,0.71407,0.00015,21.461]
[1779569176313,36.42,76741.77,52.6,0.71215,0.00015,21.5254]
[1779569177747,36.42,76741.77,52.6,0.71215,0.00015,21.5254]
[1779569177323,36.42,76731.97,52.6,0.71069,0.00015,21.574]
[1779569178330,36.42,76722.95,52.6,0.70934,0.00015,21.61867]
[1779569183366,36.42,76720.79,52.6,0.70902,0.00015,21.62943]
[1779569184373,36.43,76715.38,52.6,0.7082,0.00015,21.65608]
[1779569186387,36.43,76719.06,52.6,0.70874,0.00015,21.63853]
[1779569191422,36.43,76723.56,52.6,0.7094,0.00015,21.61375]
[1779569193968,36.44,76725.34,52.6,0.70965,0.00015,21.60554]
[1779569194467,36.44,76725.34,52.6,0.70965,0.00015,21.60554]
[1779569194484,36.44,76709.45,52.6,0.70726,0.00015,21.68375]
[1779569195085,36.44,76709.45,52.6,0.70726,0.00015,21.68375]
[1779569195471,36.44,76702.41,52.6,0.7062,0.00015,21.71838]
[1779569198402,36.45,76703.87,52.6,0.70639,0.00015,21.71217]
[1779569201513,36.46,76695.71,52.6,0.70512,0.00015,21.7533]
[1779569202521,36.46,76698.63,52.6,0.70554,0.00015,21.73962]
[1779569205541,36.47,76693.54,52.6,0.70474,0.00015,21.76535]
[1779569206556,36.47,76689.05,52.6,0.70406,0.00015,21.78728]
[1779569211584,36.48,76689.73,52.6,0.70411,0.00015,21.78577]
[1779569213598,36.49,76685.54,52.6,0.70346,0.00015,21.80654]
[1779569214605,36.49,76689.14,52.6,0.70399,0.00015,21.78964]
[1779569218768,36.5,76676.9,52.6,0.70211,0.00015,21.84942]
[1779569219642,36.5,76669.35,52.6,0.70096,0.00015,21.88549]
[1779569221657,36.5,76683.51,52.6,0.70308,0.00015,21.81874]
[1779569222665,36.5,76687.61,52.6,0.70368,0.00015,21.79947]
[1779569225686,36.51,76681.54,52.6,0.70274,0.00015,21.82942]
[1779569226693,36.51,76688.41,52.6,0.70377,0.00015,21.79693]
[1779569228709,36.52,76699.63,52.6,0.70543,0.00015,21.74376]
[1779569229718,36.52,76703.02,52.6,0.70592,0.00015,21.7278]
[1779569230725,36.52,76712.32,52.6,0.70731,0.00015,21.68312]
[1779569233746,36.53,76716.38,52.6,0.70788,0.00015,21.66448]
[1779569234753,36.53,76727.15,52.6,0.70948,0.00015,21.61207]
[1779569236767,36.53,76734.84,52.6,0.71062,0.00015,21.57428]
[1779569238781,36.53,76737.99,52.6,0.71109,0.00015,21.55879]
[1779569241805,36.53,76730.79,52.6,0.71002,0.00015,21.59421]
[1779569242812,36.53,76722.46,52.6,0.70878,0.00015,21.63494]
[1779569244827,36.53,76731.43,52.6,0.71012,0.00015,21.59093]
[1779569245834,36.53,76727.48,52.6,0.70953,0.00015,21.61027]
[1779569246846,36.53,76710.04,52.6,0.70694,0.00015,21.69517]
[1779569247848,36.53,76693.04,52.6,0.70439,0.00015,21.77723]
[1779569247960,36.53,76693.04,52.6,0.70439,0.00015,21.77723]
[1779569248624,36.53,76693.04,52.6,0.70438,0.00015,21.77756]
[1779569248856,36.53,76686.6,52.6,0.70341,0.00015,21.80837]
[1779569251759,36.53,76686.84,52.6,0.70343,0.00015,21.80782]
[1779569251769,36.53,76674.23,52.6,0.70155,0.00015,21.86413]
[1779569252074,36.53,76663.96,52.6,0.7,0.00015,21.91261]
[1779569252886,36.54,76660.05,52.6,0.69941,0.00015,21.93117]
[1779569254127,36.54,76660.05,52.6,0.69941,0.00015,21.93117]
[1779569255907,36.54,76654.68,52.6,0.69858,0.00015,21.95683]
[1779569258932,36.54,76665.22,52.6,0.70016,0.00015,21.90782]
[1779569260946,36.54,76658.22,52.6,0.69909,0.00015,21.94103]
[1779569262960,36.55,76650.19,52.6,0.69786,0.00015,21.97889]
[1779569264974,36.55,76646.46,52.6,0.69729,0.00015,21.99653]
[1779569266988,36.55,76643.29,52.6,0.6968,0.00015,22.01146]
[1779569269145,36.55,76639.62,52.6,0.69624,0.00015,22.02874]
[1779569270475,36.55,76631.35,52.6,0.69498,0.00015,22.06696]
[1779569272024,36.55,76637.33,52.6,0.69589,0.00015,22.03943]
[1779569275751,36.55,76640.36,52.6,0.69634,0.00015,22.02553]
[1779569275843,36.55,76643.92,52.6,0.69688,0.00015,22.0092]
[1779569276057,36.55,76686.71,52.6,0.70334,0.00015,21.8079]
[1779569277799,36.56,76692.8,52.6,0.70424,0.00015,21.77921]
[1779569279174,36.56,76690.7,52.6,0.70392,0.00015,21.78926]
[1779569279263,36.56,76690.7,52.6,0.7039,0.00015,21.78991]
[1779569281094,36.56,76696.76,52.6,0.7048,0.00015,21.76121]
[1779569282101,36.56,76702.64,52.6,0.70567,0.00015,21.73329]
[1779569283108,36.57,76690.99,52.6,0.70392,0.00015,21.78952]
[1779569284115,36.57,76683.99,52.6,0.70285,0.00015,21.82359]
[1779569287137,36.58,76676.19,52.6,0.70165,0.00015,21.86142]
[1779569288144,36.58,76667.32,52.6,0.70031,0.00015,21.90328]
[1779569289151,36.58,76670.0,52.6,0.7007,0.00015,21.8911]
[1779569290158,36.58,76673.09,52.6,0.70116,0.00015,21.87674]
[1779569291165,36.58,76669.24,52.6,0.70058,0.00015,21.89512]
[1779569292172,36.58,76665.09,52.6,0.69994,0.00015,21.91484]
[1779569294186,36.59,76668.65,52.6,0.70047,0.00015,21.89848]
[1779569297207,36.59,76673.48,52.6,0.70118,0.00015,21.87632]
[1779569302242,36.6,76676.74,52.6,0.70164,0.00015,21.86203]
[1779569307277,36.6,76675.57,52.6,0.70143,0.00015,21.86869]
[1779569308284,36.61,76679.95,52.6,0.70208,0.00015,21.8482]
[1779569309609,36.61,76686.84,52.6,0.7031,0.00015,21.81573]
[1779569310298,36.61,76690.24,52.6,0.70361,0.00015,21.79982]
[1779569311305,36.61,76682.03,52.6,0.70239,0.00015,21.83525]
[1779569312312,36.61,76674.25,52.6,0.70121,0.00015,21.87231]
[1779569316340,36.62,76677.17,52.6,0.70163,0.00015,21.85939]
[1779569319361,36.62,76680.81,52.6,0.70215,0.00015,21.84288]
[1779569322382,36.63,76677.78,52.6,0.70167,0.00015,21.85796]
[1779569323389,36.63,76683.12,52.6,0.70247,0.00015,21.83292]
[1779569325404,36.63,76677.59,52.6,0.70162,0.00015,21.85962]
[1779569330437,36.64,76677.05,52.6,0.70151,0.00015,21.86335]
[1779569331449,36.64,76682.91,52.6,0.70238,0.00015,21.83587]
[1779569332456,36.64,76706.2,52.6,0.70586,0.00015,21.72471]
[1779569333702,36.64,76711.01,52.6,0.70658,0.00015,21.70165]
[1779569339507,36.65,76709.93,52.6,0.70638,0.00015,21.70824]
[1779569341521,36.65,76713.39,52.6,0.70687,0.00015,21.69241]
[1779569342529,36.66,76724.07,52.6,0.70844,0.00015,21.64115]
[1779569343535,36.66,76730.23,52.6,0.70936,0.00015,21.61113]
[1779569347566,36.66,76725.73,52.6,0.70869,0.00015,21.63292]
[1779569348573,36.66,76719.86,52.6,0.70781,0.00015,21.66158]
[1779569351594,36.66,76725.09,52.6,0.7086,0.00015,21.63606]
[1779569352109,36.66,76725.09,52.6,0.7086,0.00015,21.63606]
[1779569352369,36.66,76725.09,52.6,0.7086,0.00015,21.63606]
[1779569352602,36.66,76725.09,52.6,0.7086,0.00015,21.63606]
[1779569352676,36.66,76730.69,52.6,0.70943,0.00015,21.60878]
[1779569353608,36.66,76737.39,52.6,0.71042,0.00015,21.57602]
[1779569354813,36.66,76737.39,52.6,0.71042,0.00015,21.57602]
[1779569354892,36.66,76740.55,52.6,0.71089,0.00015,21.56055]
[1779569357636,36.66,76737.67,52.6,0.71046,0.00015,21.5747]
[1779569362671,36.66,76737.8,52.6,0.71048,0.00015,21.57405]
[1779569363678,36.66,76741.34,52.6,0.711,0.00015,21.5567]
[1779569364685,36.66,76745.39,52.6,0.7116,0.00015,21.53683]
[1779569366004,36.66,76745.39,52.6,0.7116,0.00015,21.53683]
[1779569365692,36.66,76755.57,52.6,0.7131,0.00015,21.48666]
[1779569366699,36.66,76762.61,52.6,0.71413,0.00015,21.45186]
[1779569367928,36.66,76756.43,52.6,0.71322,0.00015,21.48261]
[1779569368713,36.66,76752.41,52.6,0.71263,0.00015,21.50256]
[1779569369291,36.66,76752.41,52.6,0.71263,0.00015,21.50256]
[1779569369453,36.66,76752.41,52.6,0.71263,0.00015,21.50256]
[1779569369535,36.66,76752.41,52.6,0.71263,0.00015,21.50256]
[1779569369720,36.66,76753.61,52.6,0.7128,0.00015,21.4967]
[1779569371736,36.66,76740.92,52.6,0.71095,0.00015,21.55535]
[1779569372742,36.66,76738.01,52.6,0.71052,0.00015,21.56962]
[1779569377777,36.66,76745.41,52.6,0.71161,0.00015,21.53332]
[1779569380798,36.66,76748.36,52.6,0.71205,0.00015,21.51892]
[1779569385833,36.66,76747.73,52.6,0.71195,0.00015,21.52226]
[1779569388860,36.66,76754.22,52.6,0.7129,0.00015,21.49038]
[1779569390874,36.66,76759.69,52.6,0.7137,0.00015,21.46346]
[1779569392889,36.66,76762.94,52.6,0.71417,0.00015,21.44754]
[1779569397924,36.67,76750.44,52.6,0.71232,0.00015,21.50991]
[1779569398931,36.67,76750.92,52.6,0.71239,0.00015,21.50759]
[1779569402959,36.67,76743.95,52.6,0.71136,0.00015,21.54204]
[1779569403968,36.67,76740.22,52.6,0.7108,0.00015,21.56035]
[1779569404976,36.67,76736.24,52.6,0.71022,0.00015,21.57981]
[1779569406991,36.67,76732.71,52.6,0.70969,0.00015,21.59699]
[1779569409339,36.67,76732.54,52.6,0.70967,0.00015,21.59772]
[1779569409787,36.67,76732.54,52.6,0.70967,0.00015,21.59772]
[1779569410011,36.67,76719.27,52.6,0.7077,0.00015,21.66218]
[1779569411018,36.67,76713.1,52.6,0.70678,0.00015,21.6922]
[1779569414039,36.67,76709.98,52.6,0.70631,0.00015,21.70746]
[1779569417060,36.67,76716.07,52.6,0.70721,0.00015,21.67829]
[1779569418584,36.67,76718.32,52.6,0.70755,0.00015,21.66733]
[1779569418781,36.67,76718.32,52.6,0.70755,0.00015,21.66733]
[1779569419074,36.67,76709.81,52.6,0.70628,0.00015,21.7083]
[1779569424872,36.67,76712.2,52.6,0.70663,0.00015,21.697]
[1779569425116,36.67,76718.98,52.6,0.70763,0.00015,21.66471]
[1779569426123,36.67,76723.56,52.6,0.7083,0.00015,21.64265]
[1779569429671,36.68,76723.38,52.6,0.70827,0.00015,21.64368]
[1779569429896,36.68,76736.71,52.6,0.71024,0.00015,21.57901]
[1779569430152,36.68,76751.28,52.6,0.71239,0.00015,21.50748]
[1779569431159,36.68,76751.02,52.6,0.71238,0.00015,21.50477]
[1779569432166,36.68,76749.69,52.6,0.71219,0.00015,21.51133]
[1779569434183,36.68,76736.67,52.6,0.71026,0.00015,21.57523]
[1779569435725,36.68,76736.67,52.6,0.71026,0.00015,21.57523]
[1779569435777,36.68,76731.97,52.6,0.70957,0.00015,21.59817]
[1779569436197,36.68,76742.68,52.6,0.71115,0.00015,21.54579]
[1779569437208,36.68,76738.45,52.6,0.71053,0.00015,21.56643]
[1779569439622,36.68,76737.81,52.6,0.71044,0.00015,21.56952]
[1779569442316,36.67,76738.91,52.6,0.7106,0.00015,21.56395]
[1779569442396,36.67,76746.03,52.6,0.71166,0.00015,21.52896]
[1779569444256,36.67,76741.92,52.6,0.71105,0.00015,21.54904]
[1779569446050,36.67,76741.92,52.6,0.71105,0.00015,21.54904]
[1779569448295,36.67,76747.97,52.6,0.71195,0.00015,21.51917]
[1779569452323,36.67,76743.62,52.6,0.71131,0.00015,21.54047]
[1779569453330,36.67,76736.26,52.6,0.71022,0.00015,21.57654]
[1779569458371,36.67,76734.07,52.6,0.7099,0.00015,21.58715]
[1779569460379,36.67,76726.35,52.6,0.70875,0.00015,21.62501]
[1779569462050,36.67,76722.19,52.6,0.70813,0.00015,21.64538]
[1779569464407,36.68,76716.43,52.6,0.70725,0.00015,21.67386]
[1779569469442,36.68,76719.34,52.6,0.70767,0.00015,21.6602]
[1779569473478,36.68,76711.81,52.6,0.70656,0.00015,21.69643]
[1779569474485,36.68,76706.84,52.6,0.7058,0.00015,21.72074]
[1779569478764,36.69,76703.41,52.6,0.70525,0.00015,21.73872]
[1779569479520,36.69,76700.0,52.6,0.70473,0.00015,21.7554]
[1779569484555,36.71,76701.12,52.6,0.70484,0.00015,21.75181]
[1779569489590,36.72,76699.12,52.6,0.70449,0.00015,21.76309]
[1779569493621,36.72,76692.62,52.6,0.70352,0.00015,21.79115]
[1779569494915,36.73,76684.96,52.6,0.70235,0.00015,21.82808]
[1779569497647,36.73,76682.02,52.6,0.70189,0.00015,21.84274]
[1779569499572,36.73,76682.29,52.6,0.70192,0.00015,21.84172]
[1779569499809,36.73,76682.29,52.6,0.70192,0.00015,21.84172]
[1779569499846,36.73,76654.19,52.6,0.69769,0.00015,21.97331]
[1779569500669,36.74,76631.7,52.6,0.69429,0.00015,22.0768]
[1779569502174,36.74,76631.7,52.6,0.69429,0.00015,22.0768]
[1779569502187,36.74,76629.49,52.6,0.69395,0.00015,22.08689]
[1779569502684,36.74,76635.84,52.6,0.69491,0.00015,22.05793]
[1779569503345,36.74,76635.84,52.6,0.69491,0.00015,22.05793]
[1779569506682,36.74,76631.69,52.6,0.69428,0.00015,22.07699]
[1779569508733,36.74,76616.98,52.6,0.69204,0.00015,22.14382]
[1779569509569,36.74,76616.98,52.6,0.69204,0.00015,22.14382]
[1779569509740,36.74,76610.86,52.6,0.69111,0.00015,22.17147]
[1779569513839,36.74,76637.82,52.6,0.6952,0.00015,22.04936]
[1779569514459,36.74,76637.82,52.6,0.6952,0.00015,22.04936]
[1779569514828,36.74,76669.49,52.6,0.69997,0.00015,21.90284]
[1779569515835,36.74,76673.26,52.6,0.70053,0.00015,21.88538]
[1779569517805,36.74,76674.64,52.6,0.70073,0.00015,21.87912]
[1779569521877,36.75,76679.65,52.6,0.70145,0.00015,21.8567]
[1779569526913,36.76,76681.26,52.6,0.70165,0.00015,21.85037]
[1779569531948,36.76,76679.46,52.6,0.70135,0.00015,21.86005]
[1779569533176,36.76,76679.46,52.6,0.70135,0.00015,21.86005]
[1779569533210,36.77,76692.92,52.6,0.70335,0.00015,21.79674]
[1779569533962,36.77,76700.24,52.6,0.70444,0.00015,21.76226]
[1779569536612,36.77,76702.29,52.6,0.70472,0.00015,21.75317]
[1779569540041,36.78,76706.76,52.6,0.70535,0.00015,21.73316]
[1779569542056,36.78,76709.67,52.6,0.70576,0.00015,21.71996]
[1779569543063,36.79,76706.45,52.6,0.70527,0.00015,21.73571]
[1779569544070,36.79,76703.24,52.6,0.70478,0.00015,21.75136]
[1779569546083,36.79,76697.49,52.6,0.70391,0.00015,21.77936]
[1779569547093,36.79,76693.94,52.6,0.70337,0.00015,21.79649]
[1779569552128,36.8,76691.53,52.6,0.703,0.00015,21.80536]
[1779569553135,36.81,76687.81,52.6,0.70243,0.00015,21.82319]
[1779569555149,36.81,76683.5,52.6,0.70177,0.00015,21.84398]
[1779569557163,36.81,76678.46,52.6,0.70101,0.00015,21.86809]
[1779569558171,36.81,76672.91,52.6,0.70017,0.00015,21.89427]
[1779569559177,36.81,76669.52,52.6,0.69965,0.00015,21.91027]
[1779569564212,36.82,76668.58,52.6,0.69949,0.00015,21.91547]
[1779569565260,36.82,76672.53,52.6,0.70008,0.00015,21.89721]
[1779569565423,36.82,76672.53,52.6,0.70008,0.00015,21.89721]
[1779569566240,36.82,76678.05,52.6,0.7009,0.00015,21.87156]
[1779569568254,36.82,76669.67,52.6,0.69963,0.00015,21.91111]
[1779569569194,36.82,76669.67,52.6,0.69963,0.00015,21.91111]
[1779569569261,36.82,76666.33,52.6,0.69912,0.00015,21.92681]
[1779569574296,36.83,76682.75,52.6,0.70156,0.00015,21.85086]
[1779569575304,36.83,76691.9,52.6,0.70292,0.00015,21.808]
[1779569576311,36.83,76688.09,52.6,0.70234,0.00015,21.82626]
[1779569577317,36.83,76685.14,52.6,0.70189,0.00015,21.8404]
[1779569579332,36.84,76682.37,52.6,0.70147,0.00015,21.85392]
[1779569583714,36.84,76683.84,52.6,0.70166,0.00015,21.84771]
[1779569583793,36.85,76707.0,52.6,0.7051,0.00015,21.73863]
[1779569584371,36.85,76710.24,52.6,0.70558,0.00015,21.72318]
[1779569585378,36.85,76709.46,52.6,0.70546,0.00015,21.72726]
[1779569587428,36.85,76708.73,52.6,0.70534,0.00015,21.73111]
[1779569587529,36.85,76698.96,52.6,0.70386,0.00015,21.77828]
[1779569588418,36.85,76694.23,52.6,0.70316,0.00015,21.80066]
[1779569590427,36.86,76693.71,52.6,0.70306,0.00015,21.80372]
[1779569592545,36.86,76694.07,52.6,0.70311,0.00015,21.8023]
[1779569592641,36.86,76699.59,52.6,0.70391,0.00015,21.77675]
[1779569593447,36.86,76702.76,52.6,0.70438,0.00015,21.76171]
[1779569596399,36.87,76702.57,52.6,0.70434,0.00015,21.76325]
[1779569597475,36.87,76697.43,52.6,0.70355,0.00015,21.78824]
[1779569602510,36.88,76696.25,52.6,0.70333,0.00015,21.79559]
[1779569605531,36.89,76690.87,52.6,0.7025,0.00015,21.8218]
[1779569610566,36.9,76698.41,52.6,0.70358,0.00015,21.78751]
[1779569611573,36.9,76701.88,52.6,0.70412,0.00015,21.76748]
[1779569615176,36.9,76702.88,52.6,0.70425,0.00015,21.76336]
[1779569615228,36.9,76702.88,52.6,0.70425,0.00015,21.76336]
[1779569615350,36.9,76702.31,52.6,0.70415,0.00015,21.76637]
[1779569616183,36.9,76702.31,52.6,0.70415,0.00015,21.76637]
[1779569616205,36.91,76724.19,52.6,0.70739,0.00015,21.66232]
[1779569616551,36.91,76724.19,52.6,0.70739,0.00015,21.66232]
[1779569617127,36.91,76724.19,52.6,0.70739,0.00015,21.66232]
[1779569617162,36.91,76724.19,52.6,0.70739,0.00015,21.66232]
[1779569617335,36.91,76747.17,52.6,0.71077,0.00015,21.55136]
[1779569617623,36.91,76750.64,52.6,0.71127,0.00015,21.53469]
[1779569619386,36.91,76750.64,52.6,0.71127,0.00015,21.53469]
[1779569619637,36.91,76752.28,52.6,0.71152,0.00015,21.52658]
[1779569622578,36.91,76753.06,52.6,0.71162,0.00015,21.52299]
[1779569630609,36.91,76750.44,52.6,0.71124,0.00015,21.53572]
[1779569630714,36.91,76754.29,52.6,0.71181,0.00015,21.51687]
[1779569634162,36.91,76751.67,52.6,0.71142,0.00015,21.52963]
[1779569634236,36.91,76749.11,52.6,0.71105,0.00015,21.54212]
[1779569636758,36.91,76744.94,52.6,0.71044,0.00015,21.56239]
[1779569641793,36.91,76746.04,52.6,0.7106,0.00015,21.557]
[1779569646828,36.91,76744.83,52.6,0.71042,0.00015,21.56286]
[1779569651863,36.91,76740.9,52.6,0.70984,0.00015,21.5819]
[1779569652885,36.91,76740.9,52.6,0.70984,0.00015,21.5819]
[1779569653162,36.91,76724.62,52.6,0.70744,0.00015,21.66065]
[1779569653877,36.91,76717.13,52.6,0.70632,0.00015,21.69671]
[1779569655872,36.91,76716.08,52.6,0.70617,0.00015,21.70188]
[1779569660927,36.91,76716.86,52.6,0.70626,0.00015,21.69888]
[1779569662015,36.91,76716.86,52.6,0.70626,0.00015,21.69888]
[1779569662030,36.92,76714.11,52.6,0.70584,0.00015,21.71237]
[1779569662941,36.92,76704.64,52.6,0.70443,0.00015,21.75774]
[1779569664955,36.92,76707.74,52.6,0.70487,0.00015,21.74361]
[1779569665962,36.92,76710.82,52.6,0.70532,0.00015,21.72928]
[1779569670997,36.93,76726.46,52.6,0.70761,0.00015,21.65215]
[1779569672005,36.93,76737.17,52.6,0.70919,0.00015,21.60066]
[1779569674028,36.94,76738.73,52.6,0.70941,0.00015,21.5934]
[1779569679064,36.93,76741.64,52.6,0.70986,0.00015,21.57867]
[1779569684099,36.93,76742.04,52.6,0.70993,0.00015,21.57617]
[1779569686113,36.93,76738.73,52.6,0.70945,0.00015,21.59196]
[1779569689745,36.92,76737.49,52.6,0.70928,0.00015,21.59756]
[1779569690141,36.92,76744.28,52.6,0.71028,0.00015,21.56453]
[1779569692159,36.92,76774.37,52.6,0.7147,0.00015,21.41697]
[1779569693164,36.92,76792.0,52.6,0.71726,0.00015,21.32951]
[1779569693647,36.92,76792.0,52.6,0.71726,0.00015,21.32951]
[1779569694171,36.92,76792.65,52.6,0.71735,0.00015,21.32639]
[1779569695178,36.92,76795.7,52.6,0.71779,0.00015,21.31129]
[1779569696185,36.93,76798.48,52.6,0.71819,0.00014,21.29753]
[1779569701216,36.93,76799.84,52.6,0.71837,0.00014,21.29135]
[1779569701220,36.93,76808.06,52.6,0.71956,0.00014,21.25027]
[1779569701515,36.93,76808.06,52.6,0.71956,0.00014,21.25027]
[1779569702227,36.93,76816.44,52.6,0.72076,0.00014,21.20825]
[1779569705085,36.93,76818.69,52.6,0.72107,0.00014,21.19739]
[1779569705101,36.93,76818.69,52.6,0.72107,0.00014,21.19739]
[1779569705247,36.93,76820.6,52.6,0.72134,0.00014,21.18799]
[1779569705975,36.93,76820.6,52.6,0.72134,0.00014,21.18799]
[1779569706255,36.94,76823.61,52.6,0.72177,0.00014,21.17302]
[1779569708268,36.94,76818.59,52.6,0.72103,0.00014,21.199]
[1779569709276,36.94,76813.23,52.6,0.72025,0.00014,21.22631]
[1779569711290,36.94,76822.32,52.6,0.72155,0.00014,21.18086]
[1779569712297,36.94,76835.0,52.6,0.72336,0.00014,21.11674]
[1779569713304,36.95,76837.65,52.6,0.72373,0.00014,21.10357]
[1779569714193,36.95,76837.65,52.6,0.72373,0.00014,21.10357]
[1779569714279,36.95,76837.65,52.6,0.72373,0.00014,21.10357]
[1779569714414,36.95,76840.85,52.6,0.72418,0.00014,21.08759]
[1779569715040,36.95,76840.85,52.6,0.72418,0.00014,21.08759]
[1779569715405,36.95,76840.85,52.6,0.72418,0.00014,21.08759]
[1779569715470,36.95,76848.23,52.6,0.72523,0.00014,21.05019]
[1779569718562,36.96,76849.27,52.6,0.72534,0.00014,21.04612]
[1779569719374,36.96,76851.58,52.6,0.72566,0.00014,21.03469]
[1779569719740,36.96,76851.58,52.6,0.72566,0.00014,21.03469]
[1779569720380,36.96,76860.63,52.6,0.72695,0.00014,20.98845]
[1779569721387,36.96,76863.89,52.6,0.7274,0.00014,20.97201]
[1779569722394,36.96,76874.85,52.6,0.72895,0.00014,20.91567]
[1779569723115,36.96,76874.85,52.6,0.72895,0.00014,20.91567]
[1779569723401,36.97,76881.55,52.6,0.72989,0.00014,20.88105]
[1779569725254,36.97,76882.65,52.6,0.73003,0.00014,20.87594]
[1779569725468,36.97,76895.97,52.6,0.73191,0.00014,20.80633]
[1779569726438,36.97,76905.64,52.6,0.73327,0.00014,20.7559]
[1779569726954,36.97,76905.64,52.6,0.73327,0.00014,20.7559]
[1779569727651,36.97,76905.64,52.6,0.73327,0.00014,20.7559]
[1779569727692,36.97,76905.64,52.6,0.73327,0.00014,20.7559]
[1779569727454,36.97,76907.72,52.6,0.73355,0.00014,20.74521]
[1779569728771,36.97,76907.72,52.6,0.73355,0.00014,20.74521]
[1779569728977,36.97,76907.72,52.6,0.73355,0.00014,20.74521]
[1779569728460,36.97,76957.11,52.6,0.74045,0.00014,20.48205]
[1779569729876,36.97,76957.11,52.6,0.74045,0.00014,20.48205]
[1779569729500,36.97,76986.48,52.6,0.74451,0.00014,20.32292]
[1779569730021,36.97,76986.48,52.6,0.7445,0.00014,20.32327]
[1779569731542,36.97,77002.46,52.6,0.74672,0.00014,20.23184]
[1779569732797,36.97,77002.46,52.6,0.74672,0.00014,20.23184]
[1779569733434,37.0,76989.86,52.6,0.74483,0.00014,20.30736]
[1779569734428,37.0,76989.86,52.6,0.74483,0.00014,20.30736]
[1779569734451,37.03,76997.56,52.6,0.74572,0.00014,20.2726]
[1779569734575,37.03,77023.29,52.6,0.74923,0.00014,20.13141]
[1779569735575,37.04,77023.43,52.6,0.74923,0.00014,20.13135]
[1779569737500,37.04,77023.43,52.6,0.74923,0.00014,20.13135]
[1779569737540,37.07,76978.44,52.6,0.74288,0.00014,20.38539]
[1779569737603,37.07,76958.15,52.6,0.74008,0.00014,20.49468]
[1779569739010,37.08,76963.89,52.6,0.74086,0.00014,20.46423]
[1779569743261,37.08,76961.68,52.6,0.74053,0.00014,20.47738]
[1779569744114,37.09,76965.97,52.6,0.7411,0.00014,20.45521]
[1779569746679,37.09,76959.14,52.6,0.74012,0.00014,20.49328]
[1779569747686,37.09,76954.45,52.6,0.73946,0.00014,20.51883]
[1779569750461,37.1,76965.75,52.6,0.74099,0.00014,20.45941]
[1779569750707,37.1,76970.93,52.6,0.74171,0.00014,20.43154]
[1779569751714,37.1,76958.61,52.6,0.73999,0.00014,20.49823]
[1779569753493,37.1,76951.11,52.6,0.73894,0.00014,20.53914]
[1779569753957,37.1,76945.81,52.6,0.7382,0.00014,20.56741]
[1779569756873,37.11,76944.55,52.6,0.73801,0.00014,20.57481]
[1779569757189,37.11,76945.13,52.6,0.73808,0.00014,20.57205]
[1779569757756,37.11,76942.54,52.6,0.73771,0.00014,20.58618]
[1779569759770,37.11,76949.4,52.6,0.73865,0.00014,20.5503]
[1779569761561,37.11,76949.4,52.6,0.73865,0.00014,20.5503]
[1779569761566,37.12,76964.03,52.6,0.74065,0.00014,20.47276]
[1779569761784,37.12,76985.67,52.6,0.74363,0.00014,20.35611]
[1779569763159,37.12,76996.69,52.6,0.74513,0.00014,20.29683]
[1779569763800,37.12,76993.26,52.6,0.74465,0.00014,20.31606]
[1779569765167,37.12,76993.26,52.6,0.74465,0.00014,20.31606]
[1779569765212,37.13,76965.28,52.6,0.74079,0.00014,20.46767]
[1779569765813,37.13,76950.61,52.6,0.73875,0.00014,20.54666]
[1779569766820,37.13,76952.52,52.6,0.739,0.00014,20.53687]
[1779569767910,37.13,76952.52,52.6,0.739,0.00014,20.53687]
[1779569767976,37.13,76972.29,52.6,0.74172,0.00014,20.43133]
[1779569768834,37.13,76981.63,52.6,0.74299,0.00014,20.38143]
[1779569770512,37.16,76977.0,52.6,0.74223,0.00014,20.41189]
[1779569770848,37.16,76968.94,52.6,0.74112,0.00014,20.45522]
[1779569771740,37.16,76968.94,52.6,0.74112,0.00014,20.45522]
[1779569772862,37.18,76972.62,52.6,0.74151,0.00014,20.44023]
[1779569774877,37.2,76977.57,52.6,0.74207,0.00014,20.41836]
[1779569775884,37.2,76981.81,52.6,0.74264,0.00014,20.39604]
[1779569776891,37.21,76978.66,52.6,0.7422,0.00014,20.41352]
[1779569781926,37.22,76975.16,52.6,0.74166,0.00014,20.43479]
[1779569785466,37.22,76973.53,52.6,0.74141,0.00014,20.44447]
[1779569785513,37.22,76970.63,52.6,0.741,0.00014,20.46048]
[1779569789413,37.23,76969.29,52.6,0.74078,0.00014,20.46899]
[1779569794010,37.23,76964.91,52.6,0.74019,0.00014,20.48918]
[1779569795017,37.23,76960.17,52.6,0.73953,0.00014,20.51447]
[1779569796024,37.23,76962.65,52.6,0.73987,0.00014,20.50161]
[1779569800053,37.24,76966.55,52.6,0.74037,0.00014,20.48231]
[1779569800755,37.24,76966.55,52.6,0.74037,0.00014,20.48231]
[1779569801511,37.24,76969.53,52.6,0.74077,0.00014,20.46677]
[1779569802081,37.25,77001.33,52.6,0.74511,0.00014,20.29598]
[1779569802826,37.25,77001.33,52.6,0.74511,0.00014,20.29598]
[1779569803087,37.27,77013.95,52.6,0.7467,0.00014,20.23275]
[1779569804094,37.27,77008.45,52.6,0.74595,0.00014,20.26272]
[1779569805576,37.27,77008.45,52.6,0.74595,0.00014,20.26272]
[1779569805101,37.27,77004.02,52.6,0.74535,0.00014,20.28688]
[1779569806108,37.27,77005.41,52.6,0.74554,0.00014,20.27938]
[1779569809646,37.27,77003.34,52.6,0.74525,0.00014,20.29074]
[1779569810136,37.27,77009.77,52.6,0.74612,0.00014,20.25601]
[1779569811142,37.27,77013.15,52.6,0.74658,0.00014,20.23772]
[1779569813357,37.27,77013.97,52.6,0.74669,0.00014,20.23335]
[1779569813458,37.27,77015.85,52.6,0.74694,0.00014,20.22332]
[1779569815605,37.27,77016.75,52.6,0.74706,0.00014,20.21842]
[1779569816180,37.27,77044.64,52.6,0.75083,0.00013,20.06591]
[1779569817186,37.27,77037.23,52.6,0.74982,0.00013,20.10681]
[1779569817723,37.27,77037.23,52.6,0.74982,0.00013,20.10681]
[1779569817743,37.27,77037.23,52.6,0.74982,0.00013,20.10681]
[1779569817796,37.27,77037.23,52.6,0.74982,0.00013,20.10681]
[1779569817807,37.27,77037.23,52.6,0.74982,0.00013,20.10681]
[1779569818193,37.28,77054.76,52.6,0.75218,0.00013,20.01055]
[1779569818884,37.28,77054.76,52.6,0.75218,0.00013,20.01055]
[1779569819605,37.28,77054.76,52.6,0.75218,0.00013,20.01055]
[1779569819200,37.28,77059.91,52.6,0.75286,0.00013,19.98244]
[1779569819755,37.28,77059.91,52.6,0.75286,0.00013,19.98244]
[1779569820208,37.28,77055.26,52.6,0.75223,0.00013,20.00842]
[1779569821214,37.28,77049.32,52.6,0.75142,0.00013,20.04148]
[1779569822600,37.28,77046.99,52.6,0.7511,0.00013,20.05481]
[1779569822855,37.28,77046.99,52.6,0.7511,0.00013,20.05481]
[1779569826472,37.28,77048.99,52.6,0.75136,0.00013,20.0443]
[1779569826632,37.29,77046.49,52.6,0.75101,0.00013,20.05854]
[1779569827289,37.29,77046.49,52.6,0.75101,0.00013,20.05854]
[1779569827529,37.29,77046.49,52.6,0.75101,0.00013,20.05854]
[1779569827642,37.29,77046.49,52.6,0.75101,0.00013,20.05854]
[1779569827567,37.29,77059.99,52.6,0.75281,0.00013,19.98439]
[1779569828270,37.29,77066.23,52.6,0.75365,0.00013,19.94985]
[1779569829515,37.29,77075.85,52.6,0.75492,0.00013,19.89698]
[1779569830282,37.29,77080.95,52.6,0.7556,0.00013,19.8686]
[1779569830882,37.29,77080.95,52.6,0.7556,0.00013,19.8686]
[1779569831690,37.29,77076.41,52.6,0.75499,0.00013,19.89417]
[1779569832296,37.29,77071.65,52.6,0.75434,0.00013,19.92101]
[1779569833303,37.29,77065.11,52.6,0.75346,0.00013,19.95763]
[1779569833889,37.29,77065.11,52.6,0.75346,0.00013,19.95763]
[1779569834319,37.29,77065.11,52.6,0.75346,0.00013,19.95763]
[1779569834421,37.29,77041.96,52.6,0.75035,0.00013,20.08563]
[1779569835317,37.3,77033.96,52.6,0.74925,0.00013,20.13032]
[1779569836326,37.3,77064.66,52.6,0.75336,0.00013,19.962]
[1779569837500,37.3,77064.66,52.6,0.75336,0.00013,19.962]
[1779569837602,37.3,77077.82,52.6,0.7551,0.00013,19.88942]
[1779569838339,37.3,77075.26,52.6,0.75476,0.00013,19.90365]
[1779569839346,37.3,77069.03,52.6,0.75392,0.00013,19.93859]
[1779569840354,37.31,77066.68,52.6,0.7536,0.00013,19.95198]
[1779569841361,37.31,77063.37,52.6,0.75315,0.00013,19.97062]
[1779569842992,37.31,77062.12,52.6,0.75298,0.00013,19.97784]
[1779569843384,37.31,77078.83,52.6,0.7552,0.00013,19.88546]
[1779569844392,37.31,77070.69,52.6,0.75411,0.00013,19.93084]
[1779569845398,37.31,77064.55,52.6,0.75328,0.00013,19.96523]
[1779569846478,37.31,77064.55,52.6,0.75328,0.00013,19.96523]
[1779569846625,37.31,77064.55,52.6,0.75328,0.00013,19.96523]
[1779569846487,37.31,77063.56,52.6,0.75314,0.00013,19.97132]
[1779569846799,37.31,77063.56,52.6,0.75314,0.00013,19.97132]
[1779569848420,37.32,77060.08,52.6,0.75266,0.00013,19.99083]
[1779569849427,37.32,77053.62,52.6,0.75179,0.00013,20.02674]
[1779569850434,37.32,77056.56,52.6,0.75218,0.00013,20.01079]
[1779569853576,37.32,77064.65,52.6,0.75327,0.00013,19.96295]
[1779569854462,37.32,77083.59,52.6,0.75579,0.00013,19.85784]
[1779569855468,37.32,77088.07,52.6,0.75639,0.00013,19.83308]
[1779569855846,37.32,77088.07,52.6,0.75639,0.00013,19.83308]
[1779569856476,37.32,77095.05,52.6,0.7573,0.00013,19.79443]
[1779569857483,37.33,77101.44,52.6,0.75814,0.00013,19.75925]
[1779569859820,37.33,77102.3,52.6,0.75823,0.00013,19.75516]
[1779569860514,37.33,77100.58,52.6,0.75801,0.00013,19.76479]
[1779569861526,37.33,77094.64,52.6,0.7572,0.00013,19.79882]
[1779569862936,37.33,77095.48,52.6,0.75731,0.00013,19.79444]
[1779569863544,37.33,77114.02,52.6,0.75975,0.00013,19.69052]
[1779569864434,37.33,77114.02,52.6,0.75975,0.00013,19.69052]
[1779569864555,37.33,77120.98,52.6,0.76066,0.00013,19.65166]
[1779569865175,37.33,77120.98,52.6,0.76066,0.00013,19.65166]
[1779569865666,37.33,77120.98,52.6,0.76066,0.00013,19.65166]
[1779569865559,37.34,77108.29,52.6,0.75897,0.00013,19.72378]
[1779569866641,37.34,77101.89,52.6,0.75812,0.00013,19.76002]
[1779569867061,37.34,77101.89,52.6,0.75812,0.00013,19.76002]
[1779569867573,37.34,77102.55,52.6,0.7582,0.00013,19.75665]
[1779569870594,37.34,77107.27,52.6,0.7588,0.00013,19.73116]
[1779569871601,37.35,77112.09,52.6,0.75943,0.00013,19.70446]
[1779569875628,37.35,77108.28,52.6,0.75889,0.00013,19.7273]
[1779569876636,37.35,77106.05,52.6,0.75859,0.00013,19.7402]
[1779569878650,37.36,77096.36,52.6,0.75729,0.00013,19.79525]
[1779569879657,37.36,77086.77,52.6,0.75601,0.00013,19.84917]
[1779569884692,37.37,77083.17,52.6,0.75549,0.00013,19.87105]
[1779569886707,37.37,77087.32,52.6,0.75603,0.00013,19.8487]
[1779569889230,37.37,77085.22,52.6,0.75573,0.00013,19.86115]
[1779569890743,37.38,77067.46,52.6,0.75334,0.00013,19.96083]
[1779569891750,37.38,77057.89,52.6,0.75204,0.00013,20.01438]
[1779569892758,37.38,77061.75,52.6,0.75254,0.00013,19.99378]
[1779569894771,37.39,77071.76,52.6,0.75385,0.00013,19.93951]
[1779569895778,37.39,77077.61,52.6,0.75462,0.00013,19.90765]
[1779569900816,37.4,77074.97,52.6,0.75422,0.00013,19.92446]
[1779569901824,37.4,77072.51,52.6,0.75388,0.00013,19.93844]
[1779569902831,37.4,77068.55,52.6,0.75335,0.00013,19.96071]
[1779569907869,37.41,77066.95,52.6,0.75309,0.00013,19.97135]
[1779569909560,37.41,77066.95,52.6,0.75309,0.00013,19.97135]
[1779569909605,37.41,77064.28,52.6,0.75272,0.00013,19.98674]
[1779569910890,37.41,77061.61,52.6,0.75236,0.00013,20.00174]
[1779569911897,37.42,77066.24,52.6,0.753,0.00013,19.97246]
[1779569912904,37.42,77071.38,52.6,0.75368,0.00013,19.94434]
[1779569914027,37.42,77071.38,52.6,0.75368,0.00013,19.94434]
[1779569914359,37.42,77079.39,52.6,0.75473,0.00013,19.90039]
[1779569914919,37.42,77084.39,52.6,0.75539,0.00013,19.873]
[1779569916321,37.42,77086.67,52.6,0.75568,0.00013,19.8607]
[1779569917558,37.42,77086.67,52.6,0.75568,0.00013,19.8607]
[1779569922974,37.43,77084.69,52.6,0.75537,0.00013,19.87372]
[1779569923982,37.43,77078.06,52.6,0.75449,0.00013,19.91077]
[1779569924989,37.43,77070.97,52.6,0.75353,0.00013,19.95055]
[1779569928192,37.44,77067.83,52.6,0.75309,0.00013,19.96871]
[1779569929017,37.44,77065.3,52.6,0.75274,0.00013,19.98335]
[1779569931005,37.44,77066.16,52.6,0.75283,0.00013,19.97973]
[1779569931047,37.44,77069.49,52.6,0.75327,0.00013,19.96138]
[1779569932038,37.45,77080.34,52.6,0.7547,0.00013,19.90191]
[1779569933045,37.45,77085.25,52.6,0.75535,0.00013,19.875]
[1779569934782,37.45,77085.25,52.6,0.75535,0.00013,19.875]
[1779569934812,37.45,77080.87,52.6,0.75475,0.00013,19.89985]
[1779569934935,37.45,77080.87,52.6,0.75475,0.00013,19.89985]
[1779569935080,37.45,77080.87,52.6,0.75475,0.00013,19.89985]
[1779569940096,37.45,77081.6,52.6,0.75483,0.00013,19.89682]
[1779569945131,37.46,77090.1,52.6,0.75593,0.00013,19.85067]
[1779569946138,37.46,77099.11,52.6,0.75712,0.00013,19.80073]
[1779569947145,37.46,77108.52,52.6,0.75836,0.00013,19.74845]
[1779569948151,37.46,77114.09,52.6,0.75908,0.00013,19.71757]
[1779569949454,37.46,77114.09,52.6,0.75908,0.00013,19.71757]
[1779569949480,37.46,77119.65,52.6,0.75981,0.00013,19.68672]
[1779569950168,37.46,77135.09,52.6,0.76182,0.00013,19.60013]
[1779569951302,37.46,77138.77,52.6,0.7623,0.00013,19.57978]
[1779569953470,37.46,77138.5,52.6,0.76225,0.00013,19.58167]
[1779569957214,37.47,77137.5,52.6,0.7621,0.00013,19.58832]
[1779569957217,37.47,77140.67,52.6,0.76251,0.00013,19.57071]
[1779569959231,37.47,77143.11,52.6,0.76281,0.00013,19.5575]
[1779569961013,37.47,77143.14,52.6,0.76281,0.00013,19.55761]
[1779569963259,37.47,77148.82,52.6,0.76354,0.00013,19.52611]
[1779569964873,37.48,77149.11,52.6,0.76357,0.00013,19.52469]
[1779569965273,37.48,77158.05,52.6,0.76473,0.00013,19.4742]
[1779569966280,37.48,77162.54,52.6,0.7653,0.00013,19.4489]
[1779569969668,37.48,77167.95,52.6,0.76598,0.00013,19.41913]
[1779569970551,37.48,77167.95,52.6,0.76598,0.00013,19.41913]
[1779569970651,37.48,77168.02,52.6,0.76599,0.00013,19.41898]
[1779569972322,37.48,77170.94,52.6,0.76639,0.00013,19.39857]
[1779569975343,37.5,77173.16,52.6,0.7666,0.00013,19.3892]
[1779569976730,37.5,77173.16,52.6,0.7666,0.00013,19.3892]
[1779569976792,37.5,77173.16,52.6,0.7666,0.00013,19.3892]
[1779569977496,37.51,77173.96,52.6,0.76664,0.00013,19.38772]
[1779569977697,37.51,77173.96,52.6,0.76664,0.00013,19.38772]
[1779569977842,37.51,77173.96,52.6,0.76664,0.00013,19.38772]
[1779569977799,37.51,77189.73,52.6,0.76866,0.00013,19.29826]
[1779569978364,37.51,77194.13,52.6,0.76922,0.00013,19.2731]
[1779569980845,37.51,77195.59,52.6,0.7694,0.00013,19.26524]
[1779569980488,37.51,77188.94,52.6,0.76853,0.00013,19.30376]
[1779569981385,37.51,77181.85,52.6,0.76762,0.00013,19.34456]
[1779569982392,37.51,77174.23,52.6,0.76663,0.00013,19.38824]
[1779569983399,37.52,77162.07,52.6,0.76505,0.00013,19.45766]
[1779569984795,37.52,77158.94,52.6,0.76463,0.00013,19.47606]
[1779569988437,37.52,77170.44,52.6,0.7661,0.00013,19.41184]
[1779569989444,37.52,77181.44,52.6,0.76751,0.00013,19.34949]
[1779569990451,37.53,77181.99,52.6,0.76751,0.00013,19.34927]
[1779569994906,37.54,77183.81,52.6,0.76773,0.00013,19.33978]
[1779569994479,37.54,77191.56,52.6,0.76872,0.00013,19.29587]
[1779569995486,37.54,77195.86,52.6,0.76926,0.00013,19.2716]
[1779569997875,37.56,77202.02,52.6,0.76996,0.00013,19.24053]
[1779569998294,37.56,77202.02,52.6,0.76996,0.00013,19.24053]
[1779569998507,37.56,77204.93,52.6,0.77033,0.00013,19.22386]
[1779569999514,37.56,77202.02,52.6,0.76995,0.00013,19.24084]
[1779570000522,37.56,77197.59,52.6,0.76938,0.00013,19.26655]
[1779570001006,37.56,77197.59,52.6,0.76938,0.00013,19.26655]
[1779570001226,37.56,77197.59,52.6,0.76938,0.00013,19.26655]
[1779570001551,37.57,77213.64,52.6,0.77134,0.00013,19.17855]
[1779570002141,37.57,77213.64,52.6,0.77134,0.00013,19.17855]
[1779570002487,37.57,77213.64,52.6,0.77134,0.00013,19.17855]
[1779570002697,37.57,77213.64,52.6,0.77134,0.00013,19.17855]
[1779570002729,37.57,77235.79,52.6,0.77414,0.00013,19.05142]
[1779570003232,37.57,77235.79,52.6,0.77414,0.00013,19.05142]
[1779570003548,37.58,77243.95,52.6,0.77516,0.00013,19.00463]
[1779570004907,37.58,77243.95,52.6,0.77516,0.00013,19.00463]
[1779570004911,37.58,77247.6,52.6,0.7756,0.00013,18.98437]
[1779570005347,37.58,77247.6,52.6,0.7756,0.00013,18.98437]
[1779570006571,37.58,77250.75,52.6,0.77598,0.00013,18.96663]
[1779570007894,37.58,77255.68,52.6,0.77659,0.00013,18.93865]
[1779570008592,37.58,77269.84,52.6,0.77836,0.00012,18.85636]
[1779570009195,37.58,77269.84,52.6,0.77836,0.00012,18.85636]
[1779570009598,37.58,77290.34,52.6,0.7809,0.00012,18.73707]
[1779570010607,37.59,77298.28,52.6,0.78188,0.00012,18.69101]
[1779570011471,37.59,77298.28,52.6,0.78188,0.00012,18.69101]
[1779570011615,37.59,77298.28,52.6,0.78188,0.00012,18.69101]
[1779570011686,37.61,77303.1,52.6,0.78235,0.00012,18.66855]
[1779570012678,37.61,77303.1,52.6,0.78235,0.00012,18.66855]
[1779570012694,37.61,77285.05,52.6,0.78011,0.00012,18.77493]
[1779570013636,37.61,77274.18,52.6,0.77874,0.00012,18.83897]
[1779570014594,37.61,77274.18,52.6,0.77874,0.00012,18.83897]
[1779570014643,37.63,77252.49,52.6,0.7759,0.00013,18.97137]
[1779570015650,37.66,77250.38,52.6,0.77549,0.00013,18.99031]
[1779570016657,37.66,77253.66,52.6,0.77589,0.00013,18.97188]
[1779570017933,37.66,77257.32,52.6,0.77633,0.00013,18.95176]
[1779570018501,37.66,77257.32,52.6,0.77633,0.00013,18.95176]
[1779570020849,37.67,77252.79,52.6,0.77574,0.00013,18.97912]
[1779570021704,37.67,77257.35,52.6,0.77628,0.00013,18.95387]
[1779570022723,37.67,77249.37,52.6,0.77528,0.00013,18.99997]
[1779570023730,37.68,77254.63,52.6,0.77592,0.00013,18.97078]
[1779570024883,37.68,77254.63,52.6,0.77592,0.00013,18.97078]
[1779570024930,37.68,77270.62,52.6,0.77791,0.00012,18.87873]
[1779570025744,37.68,77296.14,52.6,0.78107,0.00012,18.73022]
[1779570026751,37.68,77301.04,52.6,0.78166,0.00012,18.70221]
[1779570027758,37.68,77298.95,52.6,0.78138,0.00012,18.71577]
[1779570028252,37.68,77298.95,52.6,0.78138,0.00012,18.71577]
[1779570029772,37.69,77300.93,52.6,0.7816,0.00012,18.70549]
[1779570031787,37.72,77292.01,52.6,0.78037,0.00012,18.76103]
[1779570032793,37.72,77272.28,52.6,0.77791,0.00012,18.87619]
[1779570033800,37.72,77265.84,52.6,0.7771,0.00012,18.91399]
[1779570034805,37.72,77265.84,52.6,0.7771,0.00012,18.91399]
[1779570034811,37.72,77248.32,52.6,0.77491,0.00013,19.01512]
[1779570035829,37.72,77243.74,52.6,0.77431,0.00013,19.0424]
[1779570036828,37.72,77237.67,52.6,0.77354,0.00013,19.0778]
[1779570038617,37.73,77237.93,52.6,0.77356,0.00013,19.07681]
[1779570039850,37.73,77252.48,52.6,0.77537,0.00013,18.99389]
[1779570040855,37.73,77270.16,52.6,0.77757,0.00012,18.89224]
[1779570041865,37.73,77272.91,52.6,0.7779,0.00012,18.87692]
[1779570042872,37.74,77253.72,52.6,0.77549,0.00013,18.98845]
[1779570043879,37.74,77249.32,52.6,0.77493,0.00013,19.01433]
[1779570044886,37.74,77242.14,52.6,0.77401,0.00013,19.05617]
[1779570045893,37.74,77238.58,52.6,0.77356,0.00013,19.07711]
[1779570046900,37.74,77234.87,52.6,0.77308,0.00013,19.09885]
[1779570049921,37.75,77238.06,52.6,0.77345,0.00013,19.08194]
[1779570050928,37.75,77241.29,52.6,0.77385,0.00013,19.06383]
[1779570051935,37.75,77268.83,52.6,0.77729,0.00012,18.90556]
[1779570052410,37.75,77268.83,52.6,0.77729,0.00012,18.90556]
[1779570052942,37.75,77279.32,52.6,0.77858,0.00012,18.84529]
[1779570053949,37.75,77284.84,52.6,0.77926,0.00012,18.8138]
[1779570055754,37.76,77284.9,52.6,0.77925,0.00012,18.81404]
[1779570055963,37.76,77281.81,52.6,0.77886,0.00012,18.83243]
[1779570056969,37.76,77274.79,52.6,0.77798,0.00012,18.8736]
[1779570057976,37.76,77270.68,52.6,0.77745,0.00012,18.89794]
[1779570058984,37.76,77258.2,52.6,0.77589,0.00012,18.97058]
[1779570059991,37.77,77256.4,52.6,0.77565,0.00013,18.98145]
[1779570060998,37.77,77252.55,52.6,0.77516,0.00013,19.00411]
[1779570062099,37.77,77229.76,52.6,0.77229,0.00013,19.13486]
[1779570063034,37.79,77221.57,52.6,0.77114,0.00013,19.18705]
[1779570064028,37.79,77225.45,52.6,0.77163,0.00013,19.16534]
[1779570065861,37.79,77225.45,52.6,0.77163,0.00013,19.16534]
[1779570065886,37.79,77235.98,52.6,0.77293,0.00013,19.10614]
[1779570066214,37.79,77235.98,52.6,0.77293,0.00013,19.10614]
[1779570066256,37.79,77232.19,52.6,0.77245,0.00013,19.12783]
[1779570067049,37.8,77234.4,52.6,0.77272,0.00013,19.11569]
[1779570069063,37.8,77238.05,52.6,0.77316,0.00013,19.0958]
[1779570074098,37.81,77238.85,52.6,0.77322,0.00013,19.09308]
[1779570076112,37.81,77244.46,52.6,0.77391,0.00013,19.06169]
[1779570077120,37.81,77248.19,52.6,0.77437,0.00013,19.04071]
[1779570079134,37.81,77240.48,52.6,0.77338,0.00013,19.08576]
[1779570081150,37.82,77237.66,52.6,0.77301,0.00013,19.10263]
[1779570084171,37.82,77229.1,52.6,0.77191,0.00013,19.15258]
[1779570085458,37.82,77223.39,52.6,0.77118,0.00013,19.18565]
[1779570086185,37.82,77212.31,52.6,0.76977,0.00013,19.24914]
[1779570087196,37.82,77218.25,52.6,0.77052,0.00013,19.21576]
[1779570089206,37.83,77214.52,52.6,0.77003,0.00013,19.23763]
[1779570091220,37.83,77210.54,52.6,0.76954,0.00013,19.25678]
[1779570093234,37.83,77204.99,52.6,0.76882,0.00013,19.28898]
[1779570094240,37.83,77201.69,52.6,0.76839,0.00013,19.30805]
[1779570099605,37.84,77203.29,52.6,0.76857,0.00013,19.30027]
[1779570099659,37.84,77200.07,52.6,0.76815,0.00013,19.31887]
[1779570100283,37.84,77207.05,52.6,0.76903,0.00013,19.2797]
[1779570101290,37.84,77210.11,52.6,0.76941,0.00013,19.26275]
[1779570103392,37.84,77209.74,52.6,0.76935,0.00013,19.26527]
[1779570109349,37.86,77207.72,52.6,0.76903,0.00013,19.27975]
[1779570110356,37.86,77214.77,52.6,0.76992,0.00013,19.24022]
[1779570111363,37.86,77218.17,52.6,0.77034,0.00013,19.22139]
[1779570116398,37.87,77223.83,52.6,0.771,0.00013,19.19173]
[1779570117405,37.87,77228.5,52.6,0.77158,0.00013,19.1657]
[1779570118414,37.87,77224.67,52.6,0.77108,0.00013,19.18808]
[1779570119421,37.88,77218.33,52.6,0.77027,0.00013,19.22466]
[1779570120428,37.88,77222.37,52.6,0.77077,0.00013,19.20224]
[1779570121435,37.88,77226.41,52.6,0.77127,0.00013,19.17977]
[1779570122442,37.88,77221.33,52.6,0.77061,0.00013,19.20918]
[1779570123449,37.88,77217.68,52.6,0.77014,0.00013,19.23044]
[1779570124455,37.89,77212.93,52.6,0.76953,0.00013,19.25789]
[1779570125463,37.89,77225.96,52.6,0.77117,0.00013,19.1844]
[1779570126470,37.89,77231.23,52.6,0.77182,0.00013,19.15484]
[1779570128483,37.89,77222.55,52.6,0.77071,0.00013,19.20512]
[1779570129494,37.89,77216.9,52.6,0.76998,0.00013,19.23773]
[1779570130498,37.9,77212.05,52.6,0.76936,0.00013,19.26565]
[1779570132512,37.9,77209.72,52.6,0.76904,0.00013,19.27975]
[1779570137546,37.91,77206.84,52.6,0.76863,0.00013,19.29815]
[1779570143598,37.92,77215.47,52.6,0.76967,0.00013,19.25173]
[1779570144604,37.92,77213.2,52.6,0.76938,0.00013,19.26503]
[1779570146618,37.92,77210.8,52.6,0.76906,0.00013,19.27947]
[1779570147627,37.92,77215.13,52.6,0.76959,0.00013,19.25538]
[1779570148632,37.92,77219.08,52.6,0.77008,0.00013,19.23345]
[1779570152660,37.93,77216.9,52.6,0.7698,0.00013,19.24346]
[1779570153667,37.93,77214.21,52.6,0.76945,0.00013,19.25913]
[1779570154674,37.93,77206.83,52.6,0.76851,0.00013,19.30126]
[1779570155680,37.94,77202.05,52.6,0.76789,0.00013,19.32868]
[1779570157585,37.94,77202.05,52.6,0.76789,0.00013,19.32868]
[1779570157696,37.94,77189.98,52.6,0.76634,0.00013,19.39734]
[1779570158360,37.94,77189.98,52.6,0.76634,0.00013,19.39734]
[1779570158404,37.94,77189.98,52.6,0.76634,0.00013,19.39734]
[1779570158485,37.94,77189.98,52.6,0.76634,0.00013,19.39734]
[1779570158716,37.94,77172.4,52.6,0.76408,0.00013,19.49618]
[1779570159516,37.94,77172.4,52.6,0.76408,0.00013,19.49618]
[1779570159739,37.94,77172.4,52.6,0.76408,0.00013,19.49618]
[1779570159778,37.94,77152.64,52.6,0.76153,0.00013,19.60665]
[1779570160302,37.94,77152.64,52.6,0.76153,0.00013,19.60665]
[1779570160733,37.94,77141.19,52.6,0.76004,0.00013,19.67053]
[1779570161686,37.94,77141.19,52.6,0.76004,0.00013,19.67053]
[1779570161739,37.95,77126.82,52.6,0.75817,0.00013,19.75026]
[1779570162746,37.95,77117.12,52.6,0.7569,0.00013,19.80393]
[1779570163349,37.95,77117.12,52.6,0.7569,0.00013,19.80393]
[1779570163785,37.95,77100.3,52.6,0.75469,0.00013,19.89626]
[1779570164760,37.95,77094.75,52.6,0.75395,0.00013,19.92727]
[1779570165767,37.95,77090.55,52.6,0.75338,0.00013,19.95078]
[1779570166259,37.95,77090.55,52.6,0.75338,0.00013,19.95078]
[1779570166991,37.95,77090.55,52.6,0.75338,0.00013,19.95078]
[1779570167062,37.96,77086.1,52.6,0.75277,0.00013,19.97616]
[1779570167604,37.96,77086.1,52.6,0.75277,0.00013,19.97616]
[1779570167667,37.96,77086.1,52.6,0.75277,0.00013,19.97616]
[1779570167781,37.96,77078.95,52.6,0.75183,0.00013,20.01492]
[1779570168787,37.96,77072.13,52.6,0.75091,0.00013,20.05239]
[1779570169795,37.96,77069.22,52.6,0.75051,0.00013,20.06864]
[1779570170629,37.96,77069.22,52.6,0.75051,0.00013,20.06864]
[1779570170802,37.97,77062.56,52.6,0.74962,0.00013,20.10502]
[1779570171183,37.97,77062.56,52.6,0.74962,0.00013,20.10502]
[1779570171353,37.97,77062.56,52.6,0.74962,0.00013,20.10502]
[1779570171711,37.97,77062.56,52.6,0.74962,0.00013,20.10502]
[1779570171809,37.97,77046.55,52.6,0.74748,0.00013,20.19137]
[1779570172816,37.97,77041.58,52.6,0.74681,0.00013,20.21835]
[1779570173728,37.97,77041.58,52.6,0.74681,0.00013,20.21835]
[1779570173823,37.97,77046.88,52.6,0.74751,0.00013,20.19044]
[1779570177008,37.98,77050.12,52.6,0.7479,0.00013,20.17465]
[1779570177482,37.98,77050.12,52.6,0.7479,0.00013,20.17465]
[1779570177852,37.98,77047.81,52.6,0.74759,0.00013,20.18701]
[1779570178859,37.98,77041.13,52.6,0.74669,0.00013,20.22309]
[1779570179645,37.98,77041.13,52.6,0.74669,0.00013,20.22309]
[1779570179866,37.98,77034.48,52.6,0.7458,0.00013,20.25887]
[1779570180873,37.98,77038.55,52.6,0.74633,0.00013,20.23756]
[1779570181880,37.99,77042.3,52.6,0.74683,0.00013,20.21784]
[1779570182888,37.99,77031.93,52.6,0.74543,0.00013,20.27366]
[1779570183372,37.99,77031.93,52.6,0.74543,0.00013,20.27366]
[1779570184901,37.99,77035.84,52.6,0.74594,0.00013,20.25343]
[1779570186897,37.99,77033.58,52.6,0.74563,0.00013,20.26575]
[1779570186916,37.99,77015.59,52.6,0.74321,0.00013,20.36139]
[1779570187923,37.99,77009.76,52.6,0.74242,0.00013,20.39233]
[1779570188929,38.0,77002.54,52.6,0.74144,0.00013,20.4305]
[1779570189949,38.0,76998.91,52.6,0.74095,0.00013,20.44976]
[1779570190555,38.0,76998.91,52.6,0.74095,0.00013,20.44976]
[1779570190954,38.0,76996.13,52.6,0.74057,0.00013,20.46452]
[1779570192968,38.0,77003.47,52.6,0.74155,0.00013,20.4264]
[1779570193974,38.0,77006.05,52.6,0.74189,0.00013,20.41307]
[1779570194975,38.0,77006.05,52.6,0.74189,0.00013,20.41307]
[1779570196011,38.0,76998.57,52.6,0.74087,0.00013,20.45281]
[1779570197016,38.0,76994.85,52.6,0.74036,0.00014,20.47251]
[1779570198023,38.0,76990.12,52.6,0.73972,0.00014,20.49743]
[1779570198782,38.0,76990.12,52.6,0.73972,0.00014,20.49743]
[1779570199030,38.01,76998.09,52.6,0.74079,0.00013,20.45594]
[1779570202987,38.01,77000.57,52.6,0.74111,0.00013,20.44363]
[1779570203066,38.01,76991.22,52.6,0.73985,0.00014,20.49255]
[1779570203345,38.01,76991.22,52.6,0.73985,0.00014,20.49255]
[1779570203695,38.01,76991.22,52.6,0.73985,0.00014,20.49255]
[1779570204076,38.01,76978.16,52.6,0.73807,0.00014,20.56086]
[1779570204357,38.01,76978.16,52.6,0.73807,0.00014,20.56086]
[1779570204706,38.01,76978.16,52.6,0.73807,0.00014,20.56086]
[1779570205284,38.01,76978.16,52.6,0.73807,0.00014,20.56086]
[1779570205093,38.01,76949.51,52.6,0.73417,0.00014,20.70888]
[1779570206100,38.01,76944.55,52.6,0.73349,0.00014,20.73428]
[1779570206868,38.01,76944.55,52.6,0.73349,0.00014,20.73428]
[1779570208052,38.01,76946.4,52.6,0.73374,0.00014,20.72476]
[1779570208074,38.01,76946.4,52.6,0.73374,0.00014,20.72476]
[1779570208171,38.01,76946.4,52.6,0.73374,0.00014,20.72476]
[1779570208126,38.01,76940.46,52.6,0.73293,0.00014,20.75512]
[1779570209130,38.01,76921.8,52.6,0.73035,0.00014,20.85048]
[1779570210138,38.01,76906.69,52.6,0.72826,0.00014,20.92708]
[1779570211146,38.02,76899.2,52.6,0.72724,0.00014,20.96094]
[1779570212160,38.02,76893.64,52.6,0.72647,0.00014,20.98898]
[1779570212478,38.02,76893.64,52.6,0.72647,0.00014,20.98898]
[1779570212763,38.02,76893.64,52.6,0.72647,0.00014,20.98898]
[1779570213167,38.02,76883.27,52.6,0.72502,0.00014,21.04086]
[1779570214102,38.02,76883.27,52.6,0.72502,0.00014,21.04086]
[1779570214185,38.02,76884.22,52.6,0.72515,0.00014,21.03627]
[1779570215778,38.02,76882.99,52.6,0.72498,0.00014,21.04251]
[1779570218182,38.02,76880.78,52.6,0.72466,0.00014,21.05374]
[1779570218212,38.02,76857.01,52.6,0.72134,0.00014,21.17121]
[1779570219088,38.02,76857.01,52.6,0.72134,0.00014,21.17121]
[1779570219182,38.02,76857.01,52.6,0.72134,0.00014,21.17121]
[1779570219216,38.02,76819.57,52.6,0.71607,0.00014,21.35319]
[1779570220224,38.02,76822.85,52.6,0.71654,0.00014,21.3372]
[1779570222196,38.02,76822.72,52.6,0.71652,0.00014,21.33766]
[1779570222237,38.02,76817.82,52.6,0.71583,0.00014,21.36109]
[1779570222617,38.02,76817.82,52.6,0.71583,0.00014,21.36109]
[1779570223269,38.02,76831.04,52.6,0.71771,0.00014,21.29709]
[1779570224507,38.02,76831.04,52.6,0.71771,0.00014,21.29709]
[1779570225012,38.02,76831.04,52.6,0.71771,0.00014,21.29709]
[1779570225041,38.02,76848.59,52.6,0.72018,0.00014,21.21152]
[1779570225459,38.02,76848.59,52.6,0.72018,0.00014,21.21152]
[1779570225509,38.02,76848.59,52.6,0.72018,0.00014,21.21152]
[1779570225866,38.02,76848.59,52.6,0.72018,0.00014,21.21152]
[1779570225969,38.02,76858.35,52.6,0.72155,0.00014,21.1637]
[1779570226269,38.02,76874.69,52.6,0.72383,0.00014,21.08311]
[1779570227927,38.02,76874.69,52.6,0.72383,0.00014,21.08311]
[1779570227938,38.02,76881.92,52.6,0.72484,0.00014,21.04733]
[1779570229003,38.02,76867.44,52.6,0.72281,0.00014,21.11923]
[1779570229450,38.02,76867.44,52.6,0.72281,0.00014,21.11923]
[1779570229473,38.02,76870.89,52.6,0.7233,0.00014,21.10219]
[1779570230297,38.02,76875.21,52.6,0.7239,0.00014,21.08089]
[1779570231303,38.02,76869.86,52.6,0.72315,0.00014,21.10746]
[1779570232312,38.02,76857.84,52.6,0.72146,0.00014,21.16673]
[1779570233939,38.02,76852.34,52.6,0.72069,0.00014,21.19371]
[1779570239361,38.02,76853.15,52.6,0.72081,0.00014,21.18971]
[1779570240367,38.02,76856.24,52.6,0.72124,0.00014,21.17456]
[1779570241375,38.02,76860.81,52.6,0.72188,0.00014,21.15213]
[1779570242388,38.02,76871.57,52.6,0.72338,0.00014,21.09911]
[1779570243395,38.02,76876.72,52.6,0.7241,0.00014,21.07371]
[1779570244871,38.02,76872.82,52.6,0.72355,0.00014,21.09315]
[1779570245408,38.02,76868.39,52.6,0.72293,0.00014,21.11514]
[1779570246416,38.02,76878.57,52.6,0.72435,0.00014,21.06485]
[1779570247422,38.02,76892.01,52.6,0.72622,0.00014,20.99809]
[1779570248431,38.02,76895.64,52.6,0.72671,0.00014,20.98016]
[1779570252208,38.03,76896.74,52.6,0.72685,0.00014,20.97511]
[1779570252461,38.03,76908.99,52.6,0.72854,0.00014,20.91409]
[1779570253310,38.03,76908.99,52.6,0.72854,0.00014,20.91409]
[1779570253680,38.03,76909.6,52.6,0.72863,0.00014,20.91086]
[1779570254475,38.03,76904.34,52.6,0.7279,0.00014,20.93719]
[1779570255482,38.03,76907.02,52.6,0.72828,0.00014,20.92355]
[1779570256328,38.03,76907.02,52.6,0.72828,0.00014,20.92355]
[1779570256489,38.02,76911.37,52.6,0.72888,0.00014,20.90149]
[1779570257496,38.02,76914.56,52.6,0.72933,0.00014,20.88525]
[1779570260517,38.02,76909.99,52.6,0.72871,0.00014,20.90794]
[1779570264544,38.02,76907.38,52.6,0.72835,0.00014,20.92069]
[1779570266559,38.02,76898.08,52.6,0.72707,0.00014,20.96716]
[1779570269739,38.02,76897.72,52.6,0.72701,0.00014,20.96933]
[1779570269741,38.02,76894.66,52.6,0.72658,0.00014,20.98486]
[1779570270587,38.02,76897.28,52.6,0.72694,0.00014,20.97196]
[1779570274615,38.03,76900.51,52.6,0.72739,0.00014,20.95267]
[1779570279650,38.03,76898.04,52.6,0.72702,0.00014,20.96623]
[1779570283680,38.04,76901.92,52.6,0.72753,0.00014,20.9477]
[1779570284736,38.04,76901.92,52.6,0.72753,0.00014,20.9477]
[1779570284750,38.04,76913.63,52.6,0.72915,0.00014,20.88873]
[1779570285700,38.04,76921.01,52.6,0.73017,0.00014,20.85138]
[1779570286707,38.04,76925.06,52.6,0.73073,0.00014,20.83084]
[1779570287552,38.04,76925.06,52.6,0.73073,0.00014,20.83084]
[1779570287713,38.04,76929.43,52.6,0.73133,0.00014,20.80862]
[1779570288726,38.04,76929.43,52.6,0.73133,0.00014,20.80862]
[1779570288811,38.04,76932.13,52.6,0.73171,0.00014,20.79487]
[1779570289823,38.04,76939.03,52.6,0.73265,0.00014,20.75965]
[1779570290734,38.04,76947.07,52.6,0.73376,0.00014,20.71853]
[1779570291741,38.04,76939.92,52.6,0.73278,0.00014,20.75504]
[1779570292749,38.04,76934.45,52.6,0.73203,0.00014,20.78288]
[1779570298792,38.03,76936.25,52.6,0.73229,0.00014,20.77334]
[1779570301813,38.03,76877.22,52.6,0.72413,0.00014,21.06983]
[1779570302831,38.03,76877.19,52.6,0.72413,0.00014,21.06967]
[1779570303835,38.03,76874.18,52.6,0.72372,0.00014,21.08427]
[1779570305070,38.03,76874.18,52.6,0.72372,0.00014,21.08427]
[1779570305165,38.03,76871.41,52.6,0.72335,0.00014,21.09736]
[1779570305849,38.03,76874.76,52.6,0.72382,0.00014,21.08079]
[1779570306856,38.03,76880.65,52.6,0.72465,0.00014,21.0513]
[1779570307863,38.02,76941.23,52.6,0.73302,0.00014,20.74586]
[1779570309090,38.02,76941.23,52.6,0.73302,0.00014,20.74586]
[1779570309188,38.02,76942.22,52.6,0.73315,0.00014,20.7409]
[1779570310328,38.02,76942.22,52.6,0.73315,0.00014,20.7409]
[1779570310884,38.02,76937.77,52.6,0.73254,0.00014,20.76366]
[1779570311891,38.03,76931.72,52.6,0.7317,0.00014,20.79483]
[1779570314316,38.03,76932.44,52.6,0.7318,0.00014,20.79113]
[1779570314912,38.03,76922.31,52.6,0.73041,0.00014,20.84262]
[1779570315527,38.03,76922.31,52.6,0.73041,0.00014,20.84262]
[1779570315919,38.03,76918.45,52.6,0.72987,0.00014,20.86255]
[1779570319503,38.03,76916.75,52.6,0.72961,0.00014,20.87214]
[1779570321985,38.04,76917.05,52.6,0.72963,0.00014,20.87135]
[1779570326022,38.04,76917.16,52.6,0.72961,0.00014,20.8722]
[1779570327353,38.05,76915.41,52.6,0.72936,0.00014,20.88137]
[1779570326995,38.05,76910.22,52.6,0.72863,0.00014,20.90775]
[1779570328014,38.05,76903.2,52.6,0.72766,0.00014,20.94335]
[1779570330017,38.05,76904.64,52.6,0.72784,0.00014,20.93671]
[1779570331357,38.06,76904.45,52.6,0.72783,0.00014,20.93422]
[1779570332038,38.06,76907.2,52.6,0.72821,0.00014,20.92042]
[1779570333045,38.06,76901.45,52.6,0.7274,0.00014,20.94954]
[1779570336117,38.06,76904.25,52.6,0.72776,0.00014,20.9366]
[1779570337074,38.06,76908.84,52.6,0.7284,0.00014,20.91356]
[1779570338081,38.06,76912.21,52.6,0.72885,0.00014,20.8969]
[1779570339484,38.07,76913.03,52.6,0.72896,0.00014,20.89308]
[1779570341101,38.07,76908.33,52.6,0.72829,0.00014,20.91736]
[1779570346137,38.08,76910.14,52.6,0.7285,0.00014,20.9101]
[1779570347144,38.08,76914.12,52.6,0.72904,0.00014,20.89039]
[1779570349157,38.08,76909.59,52.6,0.7284,0.00014,20.91382]
[1779570350605,38.09,76907.54,52.6,0.7281,0.00014,20.92441]
[1779570355632,38.09,76908.21,52.6,0.72816,0.00014,20.92256]
[1779570356207,38.09,76904.29,52.6,0.72761,0.00014,20.9425]
[1779570359228,38.1,76897.26,52.6,0.72661,0.00014,20.97846]
[1779570360235,38.1,76893.3,52.6,0.72606,0.00014,20.99843]
[1779570360792,38.1,76893.3,52.6,0.72606,0.00014,20.99843]
[1779570365272,38.15,76887.06,52.6,0.72493,0.00014,21.03922]
[1779570365852,38.15,76887.06,52.6,0.72493,0.00014,21.03922]
[1779570374335,38.16,76890.11,52.6,0.72532,0.00014,21.02537]
[1779570375342,38.16,76893.46,52.6,0.72578,0.00014,21.00889]
[1779570377356,38.16,76897.36,52.6,0.72632,0.00014,20.98982]
[1779570378363,38.16,76890.58,52.6,0.72537,0.00014,21.02367]
[1779570380377,38.16,76886.69,52.6,0.72483,0.00014,21.04319]
[1779570381384,38.16,76881.74,52.6,0.72414,0.00014,21.06777]
[1779570382391,38.16,76877.79,52.6,0.72359,0.00014,21.08734]
[1779570383399,38.16,76874.99,52.6,0.72319,0.00014,21.10118]
[1779570384405,38.17,76867.42,52.6,0.72214,0.00014,21.13841]
[1779570387335,38.17,76861.09,52.6,0.72126,0.00014,21.16935]
[1779570387419,38.17,76861.09,52.6,0.72126,0.00014,21.16935]
[1779570387482,38.17,76861.09,52.6,0.72126,0.00014,21.16935]
[1779570391067,38.16,76859.68,52.6,0.72106,0.00014,21.17617]
[1779570391454,38.16,76871.53,52.6,0.72274,0.00014,21.11408]
[1779570392461,38.16,76874.92,52.6,0.72321,0.00014,21.09743]
[1779570394754,38.16,76877.28,52.6,0.72354,0.00014,21.08585]
[1779570397496,38.17,76880.64,52.6,0.724,0.00014,21.06947]
[1779570398503,38.17,76886.32,52.6,0.72479,0.00014,21.04146]
[1779570401412,38.17,76888.45,52.6,0.72508,0.00014,21.031]
[1779570401524,38.17,76896.26,52.6,0.72616,0.00014,20.99244]
[1779570403640,38.17,76899.8,52.6,0.72664,0.00014,20.9751]
[1779570405089,38.17,76899.8,52.6,0.72664,0.00014,20.9751]
[1779570405094,38.17,76909.01,52.6,0.72791,0.00014,20.92928]
[1779570406559,38.17,76909.83,52.6,0.72801,0.00014,20.9256]
[1779570409125,38.17,76907.66,52.6,0.72771,0.00014,20.93665]
[1779570409147,38.17,76916.64,52.6,0.72894,0.00014,20.89187]
[1779570409580,38.18,76933.74,52.6,0.73128,0.00014,20.80595]
[1779570410587,38.18,76939.52,52.6,0.73206,0.00014,20.77702]
[1779570411594,38.18,76923.32,52.6,0.72983,0.00014,20.85923]
[1779570412829,38.18,76923.32,52.6,0.72983,0.00014,20.85923]
[1779570412862,38.18,76917.73,52.6,0.72906,0.00014,20.8876]
[1779570415622,38.18,76913.54,52.6,0.72846,0.00014,20.90931]
[1779570418643,38.19,76917.09,52.6,0.72894,0.00014,20.89216]
[1779570420657,38.19,76921.82,52.6,0.72957,0.00014,20.86887]
[1779570421664,38.19,76924.45,52.6,0.72993,0.00014,20.8559]
[1779570423452,38.19,76924.45,52.6,0.72993,0.00014,20.8559]
[1779570423958,38.19,76926.02,52.6,0.73014,0.00014,20.84827]
[1779570424431,38.19,76943.73,52.6,0.73255,0.00014,20.759]
[1779570424623,38.19,76943.73,52.6,0.73255,0.00014,20.759]
[1779570424696,38.19,76994.15,52.6,0.73939,0.00013,20.50019]
[1779570425564,38.19,76994.15,52.6,0.73939,0.00013,20.50019]
[1779570425701,38.19,77019.58,52.6,0.7428,0.00013,20.36774]
[1779570426708,38.2,77021.79,52.6,0.74309,0.00013,20.35635]
[1779570427681,38.2,77021.79,52.6,0.74309,0.00013,20.35635]
[1779570428334,38.2,77021.79,52.6,0.74309,0.00013,20.35635]
[1779570428416,38.2,77015.03,52.6,0.74218,0.00013,20.39222]
[1779570429070,38.2,77004.64,52.6,0.74078,0.00013,20.44646]
[1779570429732,38.2,77000.91,52.6,0.74028,0.00013,20.46605]
[1779570430737,38.2,77006.27,52.6,0.741,0.00013,20.43827]
[1779570431996,38.2,77008.8,52.6,0.74133,0.00013,20.42524]
[1779570435772,38.2,77000.48,52.6,0.74019,0.00013,20.46936]
[1779570438793,38.21,77003.34,52.6,0.74057,0.00013,20.45493]
[1779570443831,38.21,77006.99,52.6,0.74104,0.00013,20.4367]
[1779570446852,38.21,77003.09,52.6,0.7405,0.00013,20.45752]
[1779570447618,38.21,77003.09,52.6,0.7405,0.00013,20.45752]
[1779570447860,38.21,77002.33,52.6,0.7404,0.00013,20.46164]
[1779570448867,38.21,76998.14,52.6,0.73983,0.00013,20.48357]
[1779570451598,38.21,76995.85,52.6,0.73951,0.00013,20.49572]
[1779570457490,38.22,76992.74,52.6,0.73911,0.00013,20.50836]
[1779570457591,38.22,76992.51,52.6,0.73907,0.00013,20.50975]
[1779570459945,38.22,76989.63,52.6,0.73868,0.00013,20.52485]
[1779570461959,38.22,76986.81,52.6,0.7383,0.00013,20.5396]
[1779570465487,38.22,76988.34,52.6,0.7385,0.00013,20.53186]
[1779570465491,38.22,76993.29,52.6,0.73916,0.00013,20.50644]
[1779570465987,38.22,76996.48,52.6,0.73959,0.00013,20.48991]
[1779570466994,38.22,77002.21,52.6,0.74036,0.00013,20.46026]
[1779570468001,38.22,77006.32,52.6,0.74091,0.00013,20.43901]
[1779570470303,38.22,77017.09,52.6,0.74234,0.00013,20.38313]
[1779570471455,38.23,77020.7,52.6,0.74282,0.00013,20.36446]
[1779570472030,38.23,77023.32,52.6,0.74316,0.00013,20.35098]
[1779570476058,38.23,77025.98,52.6,0.74349,0.00013,20.33805]
[1779570476905,38.23,77025.98,52.6,0.74349,0.00013,20.33805]
[1779570477066,38.23,77052.83,52.6,0.74706,0.00013,20.19665]
[1779570478072,38.23,77062.36,52.6,0.74831,0.00013,20.14631]
[1779570480323,38.23,77061.93,52.6,0.74825,0.00013,20.14892]
[1779570482104,38.24,77058.39,52.6,0.74776,0.00013,20.1687]
[1779570484120,38.24,77055.02,52.6,0.74729,0.00013,20.18721]
[1779570486134,38.24,77061.4,52.6,0.74812,0.00013,20.15395]
[1779570488148,38.25,77063.79,52.6,0.74842,0.00013,20.1419]
[1779570490162,38.25,77054.09,52.6,0.74713,0.00013,20.1941]
[1779570492176,38.25,77051.66,52.6,0.74679,0.00013,20.20759]
[1779570496204,38.26,77041.15,52.6,0.74537,0.00013,20.26421]
[1779570497211,38.26,77028.15,52.6,0.74363,0.00013,20.33286]
[1779570498218,38.26,77030.83,52.6,0.74398,0.00013,20.31908]
[1779570499225,38.26,77032.15,52.6,0.74415,0.00013,20.31233]
[1779570502246,38.26,77035.82,52.6,0.74463,0.00013,20.29365]
[1779570504260,38.27,77040.64,52.6,0.74526,0.00013,20.26874]
[1779570506274,38.27,77044.17,52.6,0.74571,0.00013,20.25063]
[1779570507282,38.27,77049.35,52.6,0.74639,0.00013,20.22354]
[1779570508288,38.27,77053.13,52.6,0.74689,0.00013,20.20383]
[1779570509295,38.27,77060.3,52.6,0.74783,0.00013,20.16613]
[1779570512316,38.28,77058.0,52.6,0.74753,0.00013,20.17532]
[1779570513325,38.28,77062.57,52.6,0.74812,0.00013,20.15144]
[1779570518360,38.29,77056.15,52.6,0.74722,0.00013,20.18773]
[1779570519367,38.29,77053.67,52.6,0.74689,0.00013,20.20121]
[1779570520374,38.29,77048.81,52.6,0.74623,0.00013,20.22724]
[1779570521381,38.29,77046.26,52.6,0.74589,0.00013,20.241]
[1779570524403,38.3,77040.75,52.6,0.74514,0.00013,20.27088]
[1779570525410,38.3,77031.09,52.6,0.74385,0.00013,20.32188]
[1779570526417,38.3,77028.79,52.6,0.74354,0.00013,20.33394]
[1779570527424,38.3,77024.78,52.6,0.743,0.00013,20.35531]
[1779570528757,38.3,77023.32,52.6,0.7428,0.00013,20.3631]
[1779570529438,38.3,77014.45,52.6,0.74161,0.00013,20.40953]
[1779570531452,38.3,77010.05,52.6,0.74102,0.00013,20.43261]
[1779570532465,38.3,77003.41,52.6,0.74012,0.00013,20.46721]
[1779570533466,38.3,76996.25,52.6,0.73916,0.00013,20.50439]
[1779570537494,38.31,76993.4,52.6,0.73877,0.00013,20.51941]
[1779570542529,38.31,76988.96,52.6,0.73816,0.00013,20.54262]
[1779570542906,38.31,76988.96,52.6,0.73816,0.00013,20.54262]
[1779570545551,38.31,76984.39,52.6,0.73754,0.00013,20.56628]
[1779570546557,38.31,76976.47,52.6,0.73646,0.00014,20.60749]
[1779570547565,38.31,76972.35,52.6,0.73589,0.00014,20.62908]
[1779570549553,38.32,76970.58,52.6,0.73564,0.00014,20.6386]
[1779570549579,38.32,76974.11,52.6,0.73611,0.00014,20.621]
[1779570554620,38.33,76975.9,52.6,0.7363,0.00014,20.61392]
[1779570559655,38.34,76979.14,52.6,0.73669,0.00013,20.59917]
[1779570561669,38.34,76976.24,52.6,0.73628,0.00014,20.61478]
[1779570565700,38.35,76979.74,52.6,0.73671,0.00013,20.59836]
[1779570570735,38.35,76983.43,52.6,0.73718,0.00013,20.5806]
[1779570575770,38.36,76975.62,52.6,0.73611,0.00014,20.61824]
[1779570580805,38.36,76979.93,52.6,0.73669,0.00013,20.59638]
[1779570585841,38.36,76983.75,52.6,0.7372,0.00013,20.57711]
[1779570586847,38.36,76987.05,52.6,0.73764,0.00013,20.56025]
[1779570591884,38.37,76989.15,52.6,0.73791,0.00013,20.54999]
[1779570596919,38.37,76988.14,52.6,0.73776,0.00013,20.55568]
[1779570599940,38.37,76991.42,52.6,0.7382,0.00013,20.5391]
[1779570603972,38.37,77003.14,52.6,0.73976,0.00013,20.47915]
[1779570604977,38.37,77011.73,52.6,0.7409,0.00013,20.43474]
[1779570605984,38.37,77004.28,52.6,0.73991,0.00013,20.47343]
[1779570606991,38.37,76997.58,52.6,0.739,0.00013,20.50813]
[1779570609006,38.38,76992.34,52.6,0.7383,0.00013,20.53526]
[1779570610012,38.38,76989.71,52.6,0.73794,0.00013,20.54883]
[1779570613173,38.38,76992.26,52.6,0.73828,0.00013,20.53582]
[1779570614040,38.38,77001.72,52.6,0.73955,0.00013,20.4871]
[1779570615047,38.38,77009.92,52.6,0.74065,0.00013,20.44477]
[1779570619075,38.38,77020.44,52.6,0.74204,0.00013,20.3906]
[1779570620082,38.38,77034.74,52.6,0.74394,0.00013,20.31609]
[1779570621093,38.38,77041.88,52.6,0.74488,0.00013,20.27886]
[1779570622550,38.38,77053.82,52.6,0.74645,0.00013,20.21656]
[1779570623104,38.38,77060.12,52.6,0.74728,0.00013,20.18332]
[1779570628139,38.39,77058.7,52.6,0.74706,0.00013,20.1923]
[1779570629146,38.39,77048.51,52.6,0.74571,0.00013,20.24628]
[1779570631160,38.39,77044.34,52.6,0.74517,0.00013,20.26466]
[1779570632167,38.39,77040.38,52.6,0.74464,0.00013,20.28573]
[1779570633173,38.4,77037.89,52.6,0.7443,0.00013,20.29904]
[1779570638210,38.4,77039.43,52.6,0.74448,0.00013,20.29229]
[1779570640224,38.4,77035.6,52.6,0.74395,0.00013,20.31288]
[1779570641231,38.4,77032.72,52.6,0.74357,0.00013,20.32818]
[1779570643245,38.41,77026.74,52.6,0.74276,0.00013,20.35983]
[1779570648280,38.41,77023.52,52.6,0.74231,0.00013,20.37755]
[1779570650294,38.41,77020.75,52.6,0.74193,0.00013,20.39228]
[1779570653315,38.42,77017.64,52.6,0.74151,0.00013,20.40889]
[1779570658350,38.42,77016.05,52.6,0.74128,0.00013,20.41777]
[1779570663384,38.42,77016.14,52.6,0.74128,0.00013,20.41784]
[1779570665399,38.42,77019.37,52.6,0.7417,0.00013,20.40127]
[1779570670440,38.42,76998.76,52.6,0.73894,0.00013,20.50831]
[1779570671454,38.42,76988.47,52.6,0.73755,0.00013,20.56125]
[1779570672461,38.42,76983.17,52.6,0.73684,0.00013,20.58836]
[1779570674476,38.42,76982.78,52.6,0.73679,0.00013,20.59019]
[1779570676490,38.42,76988.44,52.6,0.73756,0.00013,20.56102]
[1779570677497,38.42,76992.46,52.6,0.7381,0.00013,20.5403]
[1779570679511,38.42,76995.71,52.6,0.73854,0.00013,20.5235]
[1779570683541,38.42,76989.49,52.6,0.73771,0.00013,20.55523]
[1779570684609,38.42,76995.21,52.6,0.73848,0.00013,20.52578]
[1779570686563,38.42,76987.74,52.6,0.73748,0.00013,20.56408]
[1779570686796,38.42,76987.74,52.6,0.73748,0.00013,20.56408]
[1779570687571,38.42,76983.26,52.6,0.73688,0.00013,20.5869]
[1779570688578,38.42,76979.16,52.6,0.73633,0.00013,20.60776]
[1779570690496,38.42,76978.13,52.6,0.73619,0.00013,20.61291]
[1779570690592,38.42,76972.52,52.6,0.73544,0.00014,20.6414]
[1779570691599,38.42,76968.76,52.6,0.73496,0.00014,20.65636]
[1779570692606,38.42,76964.89,52.6,0.73444,0.00014,20.67588]
[1779570694620,38.41,76959.84,52.6,0.73376,0.00014,20.70115]
[1779570696634,38.41,76956.12,52.6,0.73327,0.00014,20.71964]
[1779570697644,38.41,76950.72,52.6,0.73254,0.00014,20.74675]
[1779570699656,38.41,76946.96,52.6,0.73204,0.00014,20.7653]
[1779570702269,38.41,76947.09,52.6,0.73207,0.00014,20.7642]
[1779570702678,38.41,76942.26,52.6,0.73142,0.00014,20.7883]
[1779570703685,38.41,76939.24,52.6,0.73101,0.00014,20.80323]
[1779570704482,38.41,76939.24,52.6,0.73101,0.00014,20.80323]
[1779570704692,38.4,76939.18,52.6,0.73101,0.00014,20.80328]
[1779570705592,38.4,76939.18,52.6,0.73101,0.00014,20.80328]
[1779570705699,38.4,76935.11,52.6,0.73046,0.00014,20.82346]
[1779570706481,38.4,76935.11,52.6,0.73046,0.00014,20.82346]
[1779570706706,38.4,76933.07,52.6,0.73019,0.00014,20.83342]
[1779570707713,38.4,76936.96,52.6,0.73073,0.00014,20.81364]
[1779570708720,38.4,76939.94,52.6,0.73114,0.00014,20.79842]
[1779570710734,38.4,76946.4,52.6,0.73203,0.00014,20.76541]
[1779570711741,38.39,76952.8,52.6,0.73291,0.00014,20.73288]
[1779570712748,38.39,76955.73,52.6,0.73331,0.00014,20.71787]
[1779570713755,38.39,76965.63,52.6,0.73466,0.00014,20.66746]
[1779570714593,38.39,76965.63,52.6,0.73466,0.00014,20.66746]
[1779570714762,38.39,76972.3,52.6,0.73556,0.00014,20.63337]
[1779570715238,38.39,76972.3,52.6,0.73556,0.00014,20.63337]
[1779570715769,38.39,76963.07,52.6,0.73432,0.00014,20.68024]
[1779570717783,38.39,76960.74,52.6,0.73401,0.00014,20.69177]
[1779570719041,38.39,76963.13,52.6,0.73434,0.00014,20.67948]
[1779570721001,38.39,76964.09,52.6,0.73447,0.00014,20.67433]
[1779570721810,38.39,76965.3,52.6,0.73464,0.00014,20.66805]
[1779570722817,38.39,76967.98,52.6,0.73501,0.00014,20.6543]
[1779570724832,38.39,76972.88,52.6,0.73567,0.00014,20.62912]
[1779570728861,38.38,76967.68,52.6,0.73498,0.00014,20.65533]
[1779570730875,38.38,76964.01,52.6,0.73449,0.00014,20.67379]
[1779570733345,38.38,76959.91,52.6,0.73394,0.00014,20.69436]
[1779570737827,38.38,76950.52,52.6,0.73268,0.00014,20.74118]
[1779570737924,38.38,76933.26,52.6,0.73033,0.00014,20.82807]
[1779570738931,38.38,76930.47,52.6,0.72995,0.00014,20.84179]
[1779570743298,38.37,76930.44,52.6,0.72997,0.00014,20.84116]
[1779570743966,38.37,76924.04,52.6,0.72911,0.00014,20.87267]
[1779570745979,38.37,76931.11,52.6,0.73009,0.00014,20.83677]
[1779570746987,38.37,76937.11,52.6,0.73091,0.00014,20.80644]
[1779570750008,38.36,76940.35,52.6,0.73137,0.00014,20.78954]
[1779570754036,38.36,76935.01,52.6,0.73069,0.00014,20.81161]
[1779570755046,38.36,76932.39,52.6,0.73034,0.00014,20.82454]
[1779570758064,38.36,76936.81,52.6,0.73096,0.00014,20.80165]
[1779570763099,38.35,76941.38,52.6,0.73161,0.00014,20.77761]
[1779570764718,38.35,76941.38,52.6,0.73161,0.00014,20.77761]
[1779570765113,38.35,76938.0,52.6,0.73116,0.00014,20.79427]
[1779570768701,38.34,76925.33,52.6,0.72945,0.00014,20.85697]
[1779570768871,38.34,76925.33,52.6,0.72945,0.00014,20.85697]
[1779570769429,38.34,76910.05,52.6,0.72735,0.00014,20.93317]
[1779570770151,38.34,76905.0,52.6,0.72666,0.00014,20.95795]
[1779570775186,38.34,76903.48,52.6,0.72644,0.00014,20.96586]
[1779570780229,38.34,76904.68,52.6,0.72661,0.00014,20.95986]
[1779570782240,38.34,76913.58,52.6,0.72784,0.00014,20.9156]
[1779570783247,38.34,76922.24,52.6,0.72902,0.00014,20.87243]
[1779570784254,38.34,76929.51,52.6,0.73003,0.00014,20.8358]
[1779570785260,38.34,76933.55,52.6,0.73058,0.00014,20.81527]
[1779570787275,38.34,76940.75,52.6,0.73158,0.00014,20.77858]
[1779570788282,38.34,76946.78,52.6,0.73241,0.00014,20.74795]
[1779570789289,38.34,76952.8,52.6,0.73323,0.00014,20.71729]
[1779570790296,38.34,76960.89,52.6,0.73433,0.00014,20.67604]
[1779570791303,38.34,76957.39,52.6,0.73386,0.00014,20.6937]
[1779570792310,38.33,76954.93,52.6,0.73353,0.00014,20.70605]
[1779570793317,38.33,76962.7,52.6,0.73459,0.00014,20.66639]
[1779570794783,38.33,76965.63,52.6,0.73499,0.00014,20.65123]
[1779570795331,38.33,76961.95,52.6,0.73449,0.00014,20.66998]
[1779570797345,38.33,76965.11,52.6,0.73493,0.00014,20.65362]
[1779570798352,38.33,76967.97,52.6,0.73532,0.00014,20.63892]
[1779570800085,38.33,76969.8,52.6,0.73557,0.00014,20.62947]
[1779570800366,38.33,76976.16,52.6,0.73643,0.00014,20.59689]
[1779570801480,38.33,76983.58,52.6,0.73744,0.00013,20.55878]
[1779570802380,38.33,76986.43,52.6,0.73782,0.00013,20.54411]
[1779570804239,38.33,76987.49,52.6,0.73796,0.00013,20.53866]
[1779570804394,38.33,76989.87,52.6,0.73828,0.00013,20.52641]
[1779570809429,38.33,76990.65,52.6,0.73839,0.00013,20.52249]
[1779570810235,38.33,76990.65,52.6,0.73839,0.00013,20.52249]
[1779570810436,38.33,76990.24,52.6,0.73833,0.00013,20.52462]
[1779570812450,38.33,76983.87,52.6,0.7375,0.00013,20.5534]
[1779570813457,38.33,76980.15,52.6,0.737,0.00014,20.57248]
[1779570818492,38.33,76980.06,52.6,0.73699,0.00014,20.57293]
[1779570823527,38.33,76981.73,52.6,0.73721,0.00013,20.56439]
[1779570829569,38.33,76983.42,52.6,0.73744,0.00013,20.55584]
[1779570834604,38.33,76981.53,52.6,0.73718,0.00013,20.56566]
[1779570835611,38.33,76975.86,52.6,0.73641,0.00014,20.59476]
[1779570836618,38.33,76969.3,52.6,0.73552,0.00014,20.62832]
[1779570838632,38.33,76965.51,52.6,0.73501,0.00014,20.64759]
[1779570839638,38.33,76963.06,52.6,0.73468,0.00014,20.66003]
[1779570841653,38.33,76959.29,52.6,0.73417,0.00014,20.67908]
[1779570844674,38.33,76951.93,52.6,0.73317,0.00014,20.71632]
[1779570845681,38.33,76947.48,52.6,0.73257,0.00014,20.7388]
[1779570847695,38.33,76944.77,52.6,0.73221,0.00014,20.7523]
[1779570850716,38.33,76942.07,52.6,0.73185,0.00014,20.76558]
[1779570851875,38.33,76942.07,52.6,0.73185,0.00014,20.76558]
[1779570851723,38.33,76936.22,52.6,0.73105,0.00014,20.79496]
[1779570852582,38.33,76936.22,52.6,0.73105,0.00014,20.79496]
[1779570852927,38.33,76936.22,52.6,0.73105,0.00014,20.79496]
[1779570852948,38.32,76902.63,52.6,0.72645,0.00014,20.9625]
[1779570853013,38.32,76902.63,52.6,0.72645,0.00014,20.9625]
[1779570853737,38.32,76887.76,52.6,0.72439,0.00014,21.03593]
[1779570854744,38.33,76887.33,52.6,0.72433,0.00014,21.03813]
[1779570856150,38.33,76885.59,52.6,0.72409,0.00014,21.04671]
[1779570861150,38.33,76884.64,52.6,0.72396,0.00014,21.0514]
[1779570864814,38.33,76888.16,52.6,0.72444,0.00014,21.03412]
[1779570867836,38.33,76884.41,52.6,0.72392,0.00014,21.05263]
[1779570868842,38.33,76881.39,52.6,0.7235,0.00014,21.06745]
[1779570871864,38.33,76877.92,52.6,0.72305,0.00014,21.0804]
[1779570874885,38.33,76874.8,52.6,0.72262,0.00014,21.09557]
[1779570875892,38.32,76871.61,52.6,0.72218,0.00014,21.1111]
[1779570878913,38.32,76876.62,52.6,0.72288,0.00014,21.08642]
[1779570879920,38.32,76883.75,52.6,0.72387,0.00014,21.05143]
[1779570880927,38.32,76888.41,52.6,0.72452,0.00014,21.02852]
[1779570881934,38.32,76883.07,52.6,0.72378,0.00014,21.05479]
[1779570883948,38.32,76886.46,52.6,0.72425,0.00014,21.03813]
[1779570888983,38.32,76885.46,52.6,0.72411,0.00014,21.0431]
[1779570893015,38.32,76882.41,52.6,0.72368,0.00014,21.05807]
[1779570898051,38.32,76883.24,52.6,0.7238,0.00014,21.05394]
[1779570903094,38.32,76888.12,52.6,0.72448,0.00014,21.02987]
[1779570908133,38.32,76892.98,52.6,0.72515,0.00014,21.00595]
[1779570909140,38.32,76900.15,52.6,0.72614,0.00014,20.97055]
[1779570910148,38.32,76903.12,52.6,0.72656,0.00014,20.95553]
[1779570912161,38.32,76908.57,52.6,0.72732,0.00014,20.92789]
[1779570914175,38.32,76915.43,52.6,0.72828,0.00014,20.89321]
[1779570915558,38.32,76915.43,52.6,0.72828,0.00014,20.89321]
[1779570915644,38.31,76924.55,52.6,0.72954,0.00014,20.84736]
[1779570918212,38.31,76918.83,52.6,0.72877,0.00014,20.8752]
[1779570921233,38.31,76916.09,52.6,0.72842,0.00014,20.88806]
[1779570925261,38.3,76913.06,52.6,0.72803,0.00014,20.90216]
[1779570930296,38.29,76911.93,52.6,0.72791,0.00014,20.90654]
[1779570934324,38.29,76925.52,52.6,0.72983,0.00014,20.83358]
[1779570935331,38.29,76934.23,52.6,0.73102,0.00014,20.78959]
[1779570936338,38.29,76928.63,52.6,0.73026,0.00014,20.81763]
[1779570937835,38.29,76928.63,52.6,0.73026,0.00014,20.81763]
[1779570937931,38.29,76924.93,52.6,0.72976,0.00014,20.83593]
[1779570938352,38.29,76918.43,52.6,0.72887,0.00014,20.8685]
[1779570940366,38.28,76915.94,52.6,0.72854,0.00014,20.88058]
[1779570941373,38.28,76906.94,52.6,0.7273,0.00014,20.92527]
[1779570942380,38.28,76891.93,52.6,0.72522,0.00014,20.99983]
[1779570943387,38.28,76889.6,52.6,0.7249,0.00014,21.01139]
[1779570945410,38.28,76889.32,52.6,0.72486,0.00014,21.01282]
[1779570945512,38.28,76890.54,52.6,0.72503,0.00014,21.00685]
[1779570951443,38.29,76892.68,52.6,0.72532,0.00014,20.99661]
[1779570955775,38.29,76893.11,52.6,0.72537,0.00014,20.99471]
[1779570955871,38.29,76878.78,52.6,0.72338,0.00014,21.06537]
[1779570956939,38.29,76870.39,52.6,0.72222,0.00014,21.10642]
[1779570958557,38.29,76867.77,52.6,0.72185,0.00014,21.11922]
[1779570958649,38.29,76865.64,52.6,0.72156,0.00014,21.12956]
[1779570959336,38.29,76865.64,52.6,0.72156,0.00014,21.12956]
[1779570959500,38.29,76850.94,52.6,0.71951,0.00014,21.20091]
[1779570960507,38.29,76845.45,52.6,0.71874,0.00014,21.22732]
[1779570962521,38.28,76850.45,52.6,0.71945,0.00014,21.20283]
[1779570963528,38.28,76856.66,52.6,0.72032,0.00014,21.1726]
[1779570964535,38.28,76864.64,52.6,0.72144,0.00014,21.13366]
[1779570966549,38.28,76867.51,52.6,0.72184,0.00014,21.11952]
[1779570971617,38.28,76868.5,52.6,0.72198,0.00014,21.11447]
[1779570971685,38.28,76856.07,52.6,0.72025,0.00014,21.17495]
[1779570973037,38.28,76856.07,52.6,0.72025,0.00014,21.17495]
[1779570973087,38.28,76840.07,52.6,0.71802,0.00014,21.252]
[1779570974604,38.28,76835.94,52.6,0.71745,0.00014,21.27168]
[1779570975612,38.28,76827.95,52.6,0.71633,0.00014,21.30978]
[1779570976618,38.28,76820.45,52.6,0.71528,0.00014,21.34535]
[1779570977626,38.27,76817.0,52.6,0.7148,0.00014,21.36151]
[1779570981654,38.27,76814.26,52.6,0.71445,0.00014,21.37341]
[1779570985682,38.26,76827.54,52.6,0.71635,0.00014,21.30894]
[1779570986689,38.26,76837.07,52.6,0.7177,0.00014,21.26297]
[1779570991724,38.25,76837.34,52.6,0.71779,0.00014,21.2568]
[1779570996759,38.25,76837.02,52.6,0.71777,0.00014,21.25744]
[1779570998773,38.25,76840.12,52.6,0.71821,0.00014,21.24213]
[1779571003808,38.24,76841.08,52.6,0.71837,0.00014,21.23663]
[1779571004817,38.24,76844.68,52.6,0.71888,0.00014,21.21907]
[1779571005822,38.24,76860.94,52.6,0.72116,0.00014,21.13994]
[1779571006829,38.24,76868.62,52.6,0.72223,0.00014,21.10226]
[1779571007958,38.24,76868.62,52.6,0.72223,0.00014,21.10226]
[1779571008082,38.24,76868.62,52.6,0.72223,0.00014,21.10226]
[1779571008043,38.24,76873.9,52.6,0.72297,0.00014,21.07626]
[1779571008843,38.24,76889.28,52.6,0.72511,0.00014,21.00049]
[1779571009849,38.24,76891.84,52.6,0.72546,0.00014,20.9878]
[1779571010966,38.24,76880.9,52.6,0.72394,0.00014,21.04195]
[1779571011864,38.24,76869.86,52.6,0.72241,0.00014,21.09617]
[1779571012871,38.24,76869.0,52.6,0.72229,0.00014,21.1004]
[1779571013878,38.24,76869.28,52.6,0.72233,0.00014,21.09899]
[1779571016494,38.24,76871.31,52.6,0.72261,0.00014,21.08896]
[1779571016913,38.24,76840.67,52.6,0.71833,0.00014,21.23795]
[1779571017919,38.24,76831.51,52.6,0.71704,0.00014,21.28203]
[1779571018938,38.24,76834.62,52.6,0.71749,0.00014,21.26669]
[1779571020020,38.24,76834.62,52.6,0.71749,0.00014,21.26669]
[1779571024562,38.23,76833.67,52.6,0.71739,0.00014,21.27027]
[1779571025206,38.23,76833.67,52.6,0.71739,0.00014,21.27027]
[1779571024980,38.23,76812.29,52.6,0.71437,0.00014,21.37252]
[1779571025660,38.23,76812.29,52.6,0.71437,0.00014,21.37252]
[1779571025736,38.23,76812.29,52.6,0.71437,0.00014,21.37252]
[1779571025984,38.23,76790.55,52.6,0.7113,0.00014,21.4748]
[1779571026991,38.23,76791.09,52.6,0.71139,0.00014,21.47187]
[1779571028638,38.22,76792.54,52.6,0.71161,0.00014,21.46466]
[1779571030012,38.22,76798.05,52.6,0.71241,0.00014,21.43792]
[1779571034049,38.21,76815.22,52.6,0.71489,0.00014,21.355]
[1779571035055,38.21,76825.83,52.6,0.71639,0.00014,21.30397]
[1779571035746,38.21,76825.83,52.6,0.71639,0.00014,21.30397]
[1779571036062,38.21,76795.47,52.6,0.7121,0.00014,21.44818]
[1779571037069,38.2,76792.48,52.6,0.71169,0.00014,21.46195]
[1779571039083,38.2,76796.12,52.6,0.71222,0.00014,21.44413]
[1779571039563,38.2,76796.12,52.6,0.71222,0.00014,21.44413]
[1779571041097,38.2,76784.99,52.6,0.71066,0.00014,21.49586]
[1779571042104,38.2,76780.33,52.6,0.71,0.00014,21.5174]
[1779571043503,38.19,76779.93,52.6,0.70995,0.00014,21.51904]
[1779571046132,38.19,76775.24,52.6,0.7093,0.00014,21.5404]
[1779571047485,38.19,76774.27,52.6,0.70917,0.00014,21.54451]
[1779571048146,38.19,76777.16,52.6,0.70958,0.00014,21.53102]
[1779571050161,38.18,76787.23,52.6,0.71104,0.00014,21.48317]
[1779571050728,38.18,76787.23,52.6,0.71104,0.00014,21.48317]
[1779571051168,38.18,76776.45,52.6,0.70954,0.00014,21.52936]
[1779571052175,38.18,76773.39,52.6,0.7091,0.00014,21.54357]
[1779571053182,38.18,76773.23,52.6,0.70909,0.00014,21.54407]
[1779571054657,38.18,76774.82,52.6,0.70932,0.00014,21.53647]
[1779571057210,38.17,76778.45,52.6,0.70986,0.00014,21.51888]
[1779571058396,38.17,76774.46,52.6,0.70929,0.00014,21.53737]
[1779571059228,38.17,76770.58,52.6,0.70874,0.00014,21.55528]
[1779571060231,38.17,76764.55,52.6,0.70788,0.00014,21.58336]
[1779571064262,38.17,76772.43,52.6,0.70901,0.00014,21.54661]
[1779571066276,38.17,76775.79,52.6,0.70949,0.00014,21.53071]
[1779571071311,38.17,76785.78,52.6,0.71094,0.00014,21.48317]
[1779571072318,38.16,76788.77,52.6,0.71137,0.00014,21.46882]
[1779571076353,38.16,76805.63,52.6,0.7138,0.00014,21.38787]
[1779571077359,38.16,76812.22,52.6,0.71474,0.00014,21.35615]
[1779571078366,38.15,76820.66,52.6,0.71595,0.00014,21.31548]
[1779571080046,38.15,76820.66,52.6,0.71595,0.00014,21.31548]
[1779571080150,38.15,76830.41,52.6,0.71734,0.00014,21.26814]
[1779571080380,38.15,76840.69,52.6,0.71878,0.00014,21.21846]
[1779571082396,38.15,76843.46,52.6,0.71918,0.00014,21.20471]
[1779571086377,38.15,76844.1,52.6,0.71928,0.00014,21.20113]
[1779571086598,38.15,76838.89,52.6,0.71856,0.00014,21.22624]
[1779571087430,38.14,76835.7,52.6,0.71811,0.00014,21.24149]
[1779571088903,38.14,76835.7,52.6,0.71811,0.00014,21.24149]
[1779571089005,38.14,76833.97,52.6,0.71788,0.00014,21.24946]
[1779571089445,38.14,76828.27,52.6,0.71708,0.00014,21.27695]
[1779571090454,38.14,76824.16,52.6,0.7165,0.00014,21.2965]
[1779571091459,38.14,76830.49,52.6,0.7174,0.00014,21.26579]
[1779571092466,38.14,76834.08,52.6,0.71791,0.00014,21.24825]
[1779571097501,38.13,76834.02,52.6,0.71793,0.00014,21.2476]
[1779571100522,38.13,76839.27,52.6,0.71868,0.00014,21.22165]
[1779571103542,38.13,76852.72,52.6,0.72059,0.00014,21.15575]
[1779571104554,38.13,76863.2,52.6,0.72206,0.00014,21.10437]
[1779571105557,38.13,76866.83,52.6,0.72257,0.00014,21.08649]
[1779571107571,38.13,76862.93,52.6,0.72202,0.00014,21.10559]
[1779571109585,38.13,76866.27,52.6,0.72249,0.00014,21.0891]
[1779571114621,38.13,76865.93,52.6,0.72247,0.00014,21.08672]
[1779571116635,38.13,76870.85,52.6,0.72316,0.00014,21.0625]
[1779571121669,38.13,76872.3,52.6,0.72336,0.00014,21.05548]
[1779571124691,38.13,76875.4,52.6,0.72379,0.00014,21.04029]
[1779571129726,38.13,76879.6,52.6,0.72437,0.00014,21.01977]
[1779571130733,38.13,76875.46,52.6,0.72379,0.00014,21.04031]
[1779571131740,38.13,76871.27,52.6,0.7232,0.00014,21.06102]
[1779571133754,38.13,76876.19,52.6,0.72389,0.00014,21.03683]
[1779571136775,38.13,76878.74,52.6,0.72424,0.00014,21.02443]
[1779571140803,38.13,76874.94,52.6,0.7237,0.00014,21.04351]
[1779571143824,38.13,76877.86,52.6,0.7241,0.00014,21.02926]
[1779571145838,38.13,76882.18,52.6,0.7247,0.00014,21.00805]
[1779571150887,38.14,76881.93,52.6,0.72465,0.00014,21.00979]
[1779571151888,38.14,76862.38,52.6,0.72192,0.00014,21.10621]
[1779571152895,38.14,76858.35,52.6,0.72136,0.00014,21.12595]
[1779571153988,38.14,76858.35,52.6,0.72136,0.00014,21.12595]
[1779571154016,38.14,76854.49,52.6,0.72082,0.00014,21.1448]
[1779571155198,38.14,76846.52,52.6,0.7197,0.00014,21.18359]
[1779571155916,38.14,76843.58,52.6,0.71929,0.00014,21.19788]
[1779571157933,38.14,76842.53,52.6,0.71914,0.00014,21.2029]
[1779571163972,38.13,76843.96,52.6,0.71936,0.00014,21.19528]
[1779571169007,38.13,76844.72,52.6,0.71948,0.00014,21.19118]
[1779571171022,38.13,76838.91,52.6,0.71869,0.00014,21.21525]
[1779571172029,38.13,76836.06,52.6,0.71829,0.00014,21.22898]
[1779571174773,38.13,76836.06,52.6,0.7183,0.00014,21.22876]
[1779571174785,38.13,76836.06,52.6,0.7183,0.00014,21.22876]
[1779571179078,38.12,76840.85,52.6,0.71899,0.00014,21.205]
[1779571180085,38.12,76846.54,52.6,0.71979,0.00014,21.17724]
[1779571181253,38.12,76840.13,52.6,0.71889,0.00014,21.20823]
[1779571182099,38.12,76836.39,52.6,0.71837,0.00014,21.22635]
[1779571183106,38.12,76832.72,52.6,0.71786,0.00014,21.24389]
[1779571186127,38.12,76837.46,52.6,0.71853,0.00014,21.22057]
[1779571188141,38.12,76845.0,52.6,0.7196,0.00014,21.18375]
[1779571189148,38.12,76850.82,52.6,0.72042,0.00014,21.15532]
[1779571194183,38.12,76852.93,52.6,0.72072,0.00014,21.14481]
[1779571199220,38.11,76851.74,52.6,0.72056,0.00014,21.15039]
[1779571200101,38.11,76851.74,52.6,0.72056,0.00014,21.15039]
[1779571200262,38.11,76867.05,52.6,0.72271,0.00014,21.0753]
[1779571200922,38.11,76867.05,52.6,0.72271,0.00014,21.0753]
[1779571201178,38.11,76867.05,52.6,0.72271,0.00014,21.0753]
[1779571201316,38.11,76926.96,52.6,0.73101,0.00014,20.77623]
[1779571202243,38.11,76936.2,52.6,0.73228,0.00014,20.72938]
[1779571203468,38.11,76926.97,52.6,0.73102,0.00014,20.77601]
[1779571204173,38.11,76926.97,52.6,0.73102,0.00014,20.77601]
[1779571204258,38.11,76924.15,52.6,0.73063,0.00014,20.79017]
[1779571205499,38.11,76920.32,52.6,0.73011,0.00014,20.8094]
[1779571206492,38.11,76920.32,52.6,0.73011,0.00014,20.8094]
[1779571207724,38.11,76916.91,52.6,0.72965,0.00014,20.82631]
[1779571212847,38.11,76916.76,52.6,0.72964,0.00014,20.82637]
[1779571215174,38.11,76917.09,52.6,0.7297,0.00014,20.82443]
[1779571215337,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216109,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216149,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216166,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216261,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216278,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216312,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216331,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216349,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216410,38.11,76936.4,52.6,0.73235,0.00014,20.72664]
[1779571216465,38.11,76944.4,52.6,0.73345,0.00014,20.68578]
[1779571217349,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571217751,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571217771,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571217850,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571217917,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571217947,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571217957,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218036,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218055,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218083,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218159,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218184,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218289,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218308,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218408,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218429,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218519,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218538,38.11,76950.22,52.6,0.73425,0.00014,20.65603]
[1779571218467,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571218770,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571218871,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571219006,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571219223,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571219274,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571219373,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571219389,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571219475,38.11,76999.34,52.6,0.74092,0.00013,20.4019]
[1779571219474,38.1,77015.43,52.6,0.74309,0.00013,20.31746]
[1779571220248,38.1,77015.43,52.6,0.74309,0.00013,20.31746]
[1779571220256,38.1,77015.43,52.6,0.74309,0.00013,20.31746]
[1779571220373,38.11,77012.71,52.6,0.74272,0.00013,20.3319]
[1779571221380,38.11,77003.2,52.6,0.74144,0.00013,20.38189]
[1779571223281,38.11,77003.86,52.6,0.74152,0.00013,20.3785]
[1779571225408,38.11,76996.32,52.6,0.7405,0.00013,20.41815]
[1779571228433,38.11,76992.94,52.6,0.74004,0.00014,20.43595]
[1779571229440,38.11,76989.56,52.6,0.73958,0.00014,20.45359]
[1779571230447,38.11,76984.83,52.6,0.73894,0.00014,20.47821]
[1779571235489,38.11,76986.71,52.6,0.73922,0.00014,20.46442]
[1779571240537,38.11,76985.56,52.6,0.73906,0.00014,20.4705]
[1779571245883,38.11,76985.23,52.6,0.73902,0.00014,20.47237]
[1779571245922,38.11,76981.0,52.6,0.73844,0.00014,20.49439]
[1779571247588,38.11,76985.67,52.6,0.73907,0.00014,20.47025]
[1779571249602,38.11,76988.68,52.6,0.73947,0.00014,20.45477]
[1779571254637,38.11,76988.92,52.6,0.7395,0.00014,20.45399]
[1779571259672,38.12,76988.81,52.6,0.73947,0.00014,20.45501]
[1779571261688,38.12,76984.75,52.6,0.73892,0.00014,20.47626]
[1779571264901,38.12,76982.85,52.6,0.73866,0.00014,20.48622]
[1779571264937,38.12,76977.37,52.6,0.73791,0.00014,20.51466]
[1779571268784,38.12,76975.4,52.6,0.73764,0.00014,20.52503]
[1779571269747,38.12,76978.59,52.6,0.73807,0.00014,20.50863]
[1779571274787,38.12,76978.34,52.6,0.73803,0.00014,20.5103]
[1779571279824,38.12,76978.26,52.6,0.73801,0.00014,20.51107]
[1779571281508,38.12,76978.26,52.6,0.73801,0.00014,20.51107]
[1779571281837,38.12,76987.51,52.6,0.73926,0.00014,20.46324]
[1779571282844,38.12,76991.29,52.6,0.73977,0.00014,20.44366]
[1779571287879,38.13,76989.71,52.6,0.73954,0.00014,20.45241]
[1779571289893,38.13,76992.65,52.6,0.73993,0.00014,20.4373]
[1779571294927,38.13,76994.19,52.6,0.74015,0.00014,20.42582]
[1779571299964,38.13,76993.75,52.6,0.74008,0.00014,20.42869]
[1779571302985,38.13,76997.22,52.6,0.74054,0.00013,20.41094]
[1779571306006,38.14,77000.34,52.6,0.74095,0.00013,20.39507]
[1779571309027,38.14,77003.32,52.6,0.74134,0.00013,20.37992]
[1779571314062,38.14,77002.23,52.6,0.74118,0.00013,20.38636]
[1779571317848,38.14,77002.29,52.6,0.74118,0.00013,20.38647]
[1779571321276,38.15,77000.34,52.6,0.7409,0.00013,20.39707]
[1779571326193,38.15,76993.22,52.6,0.73992,0.00014,20.43486]
[1779571327200,38.15,76990.28,52.6,0.73952,0.00014,20.45028]
[1779571332235,38.15,76989.75,52.6,0.73944,0.00014,20.45352]
[1779571337271,38.15,76989.25,52.6,0.73936,0.00014,20.45655]
[1779571339285,38.15,76974.61,52.6,0.73738,0.00014,20.53252]
[1779571340451,38.15,76970.39,52.6,0.7368,0.00014,20.55437]
[1779571341299,38.15,76964.22,52.6,0.73596,0.00014,20.58612]
[1779571342306,38.15,76978.97,52.6,0.73797,0.00014,20.51003]
[1779571343313,38.15,76989.13,52.6,0.73934,0.00014,20.45742]
[1779571348348,38.16,76977.9,52.6,0.73781,0.00014,20.51608]
[1779571350362,38.16,76975.41,52.6,0.73747,0.00014,20.52903]
[1779571354390,38.16,76972.77,52.6,0.73714,0.00014,20.53874]
[1779571356404,38.16,76975.58,52.6,0.73752,0.00014,20.52428]
[1779571357412,38.16,76980.16,52.6,0.73814,0.00014,20.50066]
[1779571362446,38.16,76980.59,52.6,0.73818,0.00014,20.49881]
[1779571367481,38.16,76979.09,52.6,0.73797,0.00014,20.50691]
[1779571372516,38.16,76977.15,52.6,0.7377,0.00014,20.51718]
[1779571377551,38.16,76977.79,52.6,0.73778,0.00014,20.51408]
[1779571382589,38.17,76979.46,52.6,0.73801,0.00014,20.50567]
[1779571384603,38.17,76982.89,52.6,0.73847,0.00014,20.48805]
[1779571385610,38.17,76986.53,52.6,0.73896,0.00014,20.46927]
[1779571390645,38.17,76987.34,52.6,0.73905,0.00014,20.46562]
[1779571392659,38.17,76990.74,52.6,0.73951,0.00014,20.4482]
[1779571397693,38.17,76991.28,52.6,0.73956,0.00014,20.44606]
[1779571400715,38.17,76988.71,52.6,0.73921,0.00014,20.4598]
[1779571405750,38.18,76986.24,52.6,0.73886,0.00014,20.47318]
[1779571409778,38.18,76983.51,52.6,0.73848,0.00014,20.48772]
[1779571412799,38.18,76986.29,52.6,0.73888,0.00014,20.46953]
[1779571417834,38.18,76983.65,52.6,0.73851,0.00014,20.48369]
[1779571419847,38.18,76981.15,52.6,0.73817,0.00014,20.4968]
[1779571422558,38.18,76976.77,52.6,0.73757,0.00014,20.51964]
[1779571422869,38.18,76971.48,52.6,0.73685,0.00014,20.54691]
[1779571423877,38.19,76968.81,52.6,0.73649,0.00014,20.56068]
[1779571427904,38.19,76965.33,52.6,0.73601,0.00014,20.57858]
[1779571429919,38.18,76962.62,52.6,0.73564,0.00014,20.59245]
[1779571434954,38.18,76961.24,52.6,0.73546,0.00014,20.5994]
[1779571439989,38.18,76960.28,52.6,0.73533,0.00014,20.60414]
[1779571444118,38.18,76955.47,52.6,0.73468,0.00014,20.62862]
[1779571445027,38.18,76952.11,52.6,0.73422,0.00014,20.64578]
[1779571446034,38.18,76949.26,52.6,0.73384,0.00014,20.66029]
[1779571451069,38.18,76948.78,52.6,0.73378,0.00014,20.66249]
[1779571456103,38.18,76947.99,52.6,0.73367,0.00014,20.66628]
[1779571458118,38.18,76952.37,52.6,0.73427,0.00014,20.64384]
[1779571463153,38.18,76953.85,52.6,0.73448,0.00014,20.63616]
[1779571468188,38.18,76954.61,52.6,0.73459,0.00014,20.63216]
[1779571470833,38.18,76952.93,52.6,0.73436,0.00014,20.64071]
[1779571470947,38.18,76952.93,52.6,0.73436,0.00014,20.64071]
[1779571470988,38.18,76952.93,52.6,0.73436,0.00014,20.64071]
[1779571471252,38.18,76952.93,52.6,0.73436,0.00014,20.64071]
[1779571471632,38.18,76935.85,52.6,0.73205,0.00014,20.72352]
[1779571472216,38.18,76928.53,52.6,0.73105,0.00014,20.76059]
[1779571476244,38.18,76926.37,52.6,0.73076,0.00014,20.77102]
[1779571477251,38.17,76920.73,52.6,0.72999,0.00014,20.79934]
[1779571479265,38.17,76911.75,52.6,0.72876,0.00014,20.84424]
[1779571480272,38.17,76905.72,52.6,0.72793,0.00014,20.87431]
[1779571481279,38.17,76903.06,52.6,0.72756,0.00014,20.88744]
[1779571483120,38.17,76901.08,52.6,0.7273,0.00014,20.89694]
[1779571483229,38.17,76901.08,52.6,0.7273,0.00014,20.89694]
[1779571483749,38.17,76899.77,52.6,0.72712,0.00014,20.90329]
[1779571484550,38.17,76891.07,52.6,0.72591,0.00014,20.94683]
[1779571485307,38.17,76888.02,52.6,0.72549,0.00014,20.96197]
[1779571487321,38.17,76886.2,52.6,0.72523,0.00014,20.97133]
[1779571488328,38.17,76889.77,52.6,0.72572,0.00014,20.95377]
[1779571489335,38.17,76893.12,52.6,0.72618,0.00014,20.93728]
[1779571490342,38.17,76896.8,52.6,0.7267,0.00014,20.91878]
[1779571491349,38.17,76900.56,52.6,0.72722,0.00014,20.89987]
[1779571495377,38.17,76897.81,52.6,0.72685,0.00014,20.91305]
[1779571497391,38.17,76894.78,52.6,0.72644,0.00014,20.92786]
[1779571501168,38.16,76894.54,52.6,0.72642,0.00014,20.92859]
[1779571501419,38.16,76881.5,52.6,0.72461,0.00014,20.99314]
[1779571502426,38.16,76868.65,52.6,0.72282,0.00014,21.05669]
[1779571503237,38.16,76868.65,52.6,0.72282,0.00014,21.05669]
[1779571503433,38.17,76865.8,52.6,0.72242,0.00014,21.0708]
[1779571504060,38.17,76865.8,52.6,0.72242,0.00014,21.0708]
[1779571504254,38.17,76865.8,52.6,0.72242,0.00014,21.0708]
[1779571504439,38.17,76865.8,52.6,0.72242,0.00014,21.0708]
[1779571504576,38.17,76865.8,52.6,0.72242,0.00014,21.0708]
[1779571504701,38.17,76849.45,52.6,0.72012,0.00014,21.15081]
[1779571504950,38.17,76849.45,52.6,0.72012,0.00014,21.15081]
[1779571505742,38.17,76849.45,52.6,0.72012,0.00014,21.15081]
[1779571505776,38.17,76834.3,52.6,0.71799,0.00014,21.22422]
[1779571506454,38.17,76832.17,52.6,0.7177,0.00014,21.23439]
[1779571507461,38.17,76836.14,52.6,0.71826,0.00014,21.21522]
[1779571508468,38.16,76848.8,52.6,0.72004,0.00014,21.15369]
[1779571510482,38.16,76848.77,52.6,0.72004,0.00014,21.15365]
[1779571515557,38.16,76843.25,52.6,0.71927,0.00014,21.18022]
[1779571516525,38.16,76830.59,52.6,0.71749,0.00014,21.24138]
[1779571517531,38.16,76828.54,52.6,0.71721,0.00014,21.25112]
[1779571522598,38.16,76831.05,52.6,0.71758,0.00014,21.2384]
[1779571523588,38.16,76828.99,52.6,0.71729,0.00014,21.2482]
[1779571523683,38.16,76828.99,52.6,0.71729,0.00014,21.2482]
[1779571523694,38.16,76792.86,52.6,0.71217,0.00014,21.42051]
[1779571524584,38.15,76791.53,52.6,0.71199,0.00014,21.42653]
[1779571525591,38.15,76794.99,52.6,0.71249,0.00014,21.40991]
[1779571526845,38.15,76794.99,52.6,0.71249,0.00014,21.40991]
[1779571535665,38.14,76791.66,52.6,0.71211,0.00014,21.41926]
[1779571536672,38.14,76787.14,52.6,0.71148,0.00014,21.44035]
[1779571537678,38.13,76782.67,52.6,0.71085,0.00014,21.46112]
[1779571538686,38.13,76785.77,52.6,0.7113,0.00014,21.44624]
[1779571541706,38.13,76791.97,52.6,0.71221,0.00014,21.41613]
[1779571542714,38.13,76797.24,52.6,0.71296,0.00014,21.39091]
[1779571547751,38.12,76807.81,52.6,0.7145,0.00014,21.3395]
[1779571548757,38.12,76813.37,52.6,0.71529,0.00014,21.3127]
[1779571549764,38.12,76807.01,52.6,0.71439,0.00014,21.3429]
[1779571552785,38.11,76804.37,52.6,0.71404,0.00014,21.35481]
[1779571554799,38.11,76809.9,52.6,0.71484,0.00014,21.32797]
[1779571559834,38.11,76810.72,52.6,0.71498,0.00014,21.32308]
[1779571564869,38.1,76810.73,52.6,0.71501,0.00014,21.32207]
[1779571566883,38.1,76802.43,52.6,0.71384,0.00014,21.36132]
[1779571567890,38.1,76797.64,52.6,0.71316,0.00014,21.38389]
[1779571568897,38.09,76792.51,52.6,0.71244,0.00014,21.40799]
[1779571573932,38.09,76790.95,52.6,0.71226,0.00014,21.41408]
[1779571576875,38.08,76786.09,52.6,0.71159,0.00014,21.43625]
[1779571576955,38.08,76783.15,52.6,0.71117,0.00014,21.45012]
[1779571581989,38.07,76781.01,52.6,0.7109,0.00014,21.45881]
[1779571587025,38.06,76780.81,52.6,0.71091,0.00014,21.45838]
[1779571589039,38.06,76788.82,52.6,0.71207,0.00014,21.41997]
[1779571590045,38.06,76794.4,52.6,0.71288,0.00014,21.39321]
[1779571593067,38.05,76797.73,52.6,0.7134,0.00014,21.37264]
[1779571598102,38.05,76799.26,52.6,0.71365,0.00014,21.36417]
[1779571600116,38.05,76802.2,52.6,0.71408,0.00014,21.34969]
[1779571601123,38.04,76809.33,52.6,0.7151,0.00014,21.31537]
[1779571605151,38.04,76813.38,52.6,0.7157,0.00014,21.29522]
[1779571606158,38.04,76803.07,52.6,0.71423,0.00014,21.34446]
[1779571607164,38.04,76799.07,52.6,0.71367,0.00014,21.36333]
[1779571610186,38.03,76804.24,52.6,0.71443,0.00014,21.33793]
[1779571612200,38.03,76807.86,52.6,0.71495,0.00014,21.32016]
[1779571617242,38.02,76807.05,52.6,0.71487,0.00014,21.32302]
[1779571620265,38.02,76803.09,52.6,0.71432,0.00014,21.34136]
[1779571625300,38.01,76801.57,52.6,0.71414,0.00014,21.34752]
[1779571630335,38.01,76796.78,52.6,0.71349,0.00014,21.36926]
[1779571635370,38.0,76794.84,52.6,0.71324,0.00014,21.37732]
[1779571638433,38.0,76791.55,52.6,0.71279,0.00014,21.39228]
[1779571644432,37.99,76790.97,52.6,0.71275,0.00014,21.39377]
[1779571645441,37.99,76794.07,52.6,0.7132,0.00014,21.3785]
[1779571648469,37.98,76802.96,52.6,0.71449,0.00014,21.33529]
[1779571649476,37.98,76809.59,52.6,0.71544,0.00014,21.30324]
[1779571651493,37.98,76812.61,52.6,0.71591,0.00014,21.28438]
[1779571656528,37.97,76810.8,52.6,0.71567,0.00014,21.29233]
[1779571660556,37.97,76806.19,52.6,0.71503,0.00014,21.31385]
[1779571662570,37.97,76811.23,52.6,0.71576,0.00014,21.28926]
[1779571664585,37.97,76807.11,52.6,0.71518,0.00014,21.30876]
[1779571665833,37.96,76826.63,52.6,0.71797,0.00014,21.21412]
[1779571666598,37.96,76834.46,52.6,0.71907,0.00014,21.17602]
[1779571667715,37.96,76839.83,52.6,0.71984,0.00014,21.14965]
[1779571673648,37.96,76837.3,52.6,0.71948,0.00014,21.16191]
[1779571678683,37.96,76835.15,52.6,0.71918,0.00014,21.17224]
[1779571681705,37.96,76826.82,52.6,0.71801,0.00014,21.21267]
[1779571682712,37.96,76822.62,52.6,0.71741,0.00014,21.23297]
[1779571687747,37.96,76822.46,52.6,0.7174,0.00014,21.23328]
[1779571688753,37.96,76819.84,52.6,0.71703,0.00014,21.24588]
[1779571689762,37.96,76817.11,52.6,0.71665,0.00014,21.25899]
[1779571691776,37.96,76812.16,52.6,0.71595,0.00014,21.28265]
[1779571694980,37.95,76803.24,52.6,0.71469,0.00014,21.32515]
[1779571695804,37.95,76799.13,52.6,0.71411,0.00014,21.34467]
[1779571698825,37.95,76791.57,52.6,0.71305,0.00014,21.38025]
[1779571699832,37.95,76785.86,52.6,0.71224,0.00014,21.40722]
[1779571702853,37.94,76789.48,52.6,0.71278,0.00014,21.38926]
[1779571707887,37.94,76786.37,52.6,0.71237,0.00014,21.40284]
[1779571709901,37.93,76782.51,52.6,0.71183,0.00014,21.42065]
[1779571710977,37.93,76778.14,52.6,0.71121,0.00014,21.4411]
[1779571713959,37.93,76785.73,52.6,0.71235,0.00014,21.40022]
[1779571716980,37.92,76781.44,52.6,0.71176,0.00014,21.41981]
[1779571721009,37.91,76777.15,52.6,0.71117,0.00014,21.43899]
[1779571725038,37.91,76770.92,52.6,0.71031,0.00014,21.46724]
[1779571731080,37.89,76770.87,52.6,0.71036,0.00014,21.46549]
[1779571733094,37.89,76768.06,52.6,0.70998,0.00014,21.47812]
[1779571737123,37.88,76764.46,52.6,0.7095,0.00014,21.49377]
[1779571738129,37.88,76761.46,52.6,0.70907,0.00014,21.50755]
[1779571742157,37.87,76764.66,52.6,0.70958,0.00014,21.4911]
[1779571745181,37.87,76775.49,52.6,0.71116,0.00014,21.4389]
[1779571746188,37.86,76781.26,52.6,0.712,0.00014,21.4112]
[1779571747195,37.86,76778.02,52.6,0.71154,0.00014,21.42636]
[1779571748202,37.86,76775.07,52.6,0.71113,0.00014,21.44009]
[1779571749984,37.86,76771.49,52.6,0.71063,0.00014,21.45648]
[1779571755250,37.85,76764.8,52.6,0.70971,0.00014,21.48661]
[1779571759279,37.84,76761.96,52.6,0.70933,0.00014,21.49871]
[1779571764315,37.83,76760.36,52.6,0.70915,0.00014,21.50462]
[1779571766804,37.83,76751.83,52.6,0.70793,0.00014,21.54422]
[1779571767721,37.83,76748.13,52.6,0.7074,0.00014,21.56155]
[1779571770233,37.83,76749.32,52.6,0.70756,0.00014,21.55639]
[1779571772372,37.83,76752.81,52.6,0.70808,0.00014,21.53632]
[1779571774309,37.83,76753.0,52.6,0.70811,0.00014,21.53537]
[1779571774852,37.83,76756.74,52.6,0.70866,0.00014,21.51742]
[1779571775393,37.83,76760.2,52.6,0.70916,0.00014,21.50113]
[1779571776400,37.83,76754.76,52.6,0.70838,0.00014,21.52642]
[1779571777407,37.83,76750.99,52.6,0.70785,0.00014,21.54383]
[1779571779420,37.82,76759.36,52.6,0.70907,0.00014,21.50387]
[1779571782442,37.82,76752.01,52.6,0.70804,0.00014,21.53752]
[1779571787477,37.81,76751.02,52.6,0.70793,0.00014,21.54087]
[1779571792512,37.8,76748.05,52.6,0.70755,0.00014,21.55316]
[1779571795161,37.8,76746.36,52.6,0.70731,0.00015,21.56103]
[1779571795210,37.8,76745.09,52.6,0.70712,0.00015,21.56692]
[1779571795533,37.8,76743.66,52.6,0.70692,0.00015,21.57344]
[1779571796455,37.8,76743.66,52.6,0.70692,0.00015,21.57344]
[1779571797008,37.8,76727.7,52.6,0.70459,0.00015,21.64804]
[1779571797629,37.8,76727.7,52.6,0.70459,0.00015,21.64804]
[1779571797746,37.8,76727.7,52.6,0.70459,0.00015,21.64804]
[1779571797847,37.8,76697.34,52.6,0.70015,0.00015,21.78726]
[1779571798565,37.8,76690.44,52.6,0.69914,0.00015,21.81855]
[1779571799987,37.8,76685.3,52.6,0.69838,0.00015,21.84169]
[1779571800921,37.8,76685.3,52.6,0.69838,0.00015,21.84169]
[1779571801025,37.8,76658.32,52.6,0.69441,0.00015,21.9621]
[1779571801562,37.8,76658.32,52.6,0.69441,0.00015,21.9621]
[1779571801582,37.8,76658.32,52.6,0.69441,0.00015,21.9621]
[1779571801995,37.8,76640.87,52.6,0.69182,0.00015,22.03893]
[1779571802715,37.8,76640.87,52.6,0.69182,0.00015,22.03893]
[1779571803037,37.8,76640.87,52.6,0.69182,0.00015,22.03893]
[1779571803110,37.8,76610.82,52.6,0.68734,0.00015,22.16908]
[1779571803616,37.8,76610.82,52.6,0.68734,0.00015,22.16908]
[1779571804127,37.8,76576.46,52.6,0.68218,0.00015,22.31431]
[1779571804491,37.8,76576.46,52.6,0.68218,0.00015,22.31431]
[1779571805030,37.8,76576.46,52.6,0.68218,0.00015,22.31431]
[1779571805171,37.8,76552.86,52.6,0.67861,0.00015,22.41204]
[1779571806131,37.8,76552.86,52.6,0.67861,0.00015,22.41204]
[1779571806251,37.8,76552.86,52.6,0.67861,0.00015,22.41204]
[1779571806397,37.8,76552.86,52.6,0.67861,0.00015,22.41204]
[1779571806817,37.8,76552.86,52.6,0.67861,0.00015,22.41204]
[1779571805765,37.8,76537.96,52.6,0.67635,0.00015,22.47283]
[1779571807088,37.8,76515.39,52.6,0.67291,0.00015,22.56354]
[1779571808240,37.8,76500.01,52.6,0.67056,0.00015,22.62445]
[1779571809003,37.8,76500.01,52.6,0.67056,0.00015,22.62445]
[1779571809231,37.8,76500.01,52.6,0.67056,0.00015,22.62445]
[1779571809104,37.8,76483.08,52.6,0.66796,0.00015,22.69053]
[1779571809707,37.8,76483.08,52.6,0.66796,0.00015,22.69053]
[1779571810671,37.8,76483.08,52.6,0.66796,0.00015,22.69053]
[1779571809792,37.8,76501.98,52.6,0.67086,0.00015,22.6167]
[1779571812434,37.8,76479.64,52.6,0.66743,0.00015,22.70383]
[1779571812683,37.8,76479.64,52.6,0.66743,0.00015,22.70383]
[1779571813177,37.8,76479.64,52.6,0.66743,0.00015,22.70383]
[1779571813250,37.8,76476.56,52.6,0.66694,0.00015,22.71625]
[1779571813851,37.8,76458.09,52.6,0.66409,0.00015,22.78687]
[1779571814859,37.8,76456.53,52.6,0.66385,0.00015,22.79273]
[1779571816859,37.8,76456.67,52.6,0.66388,0.00015,22.79211]
[1779571817422,37.8,76460.66,52.6,0.6645,0.00015,22.77692]
[1779571818123,37.8,76460.66,52.6,0.6645,0.00015,22.77692]
[1779571818187,37.8,76478.82,52.6,0.66729,0.00015,22.70745]
[1779571819215,37.8,76478.82,52.6,0.66729,0.00015,22.70745]
[1779571819312,37.8,76492.76,52.6,0.66943,0.00015,22.65338]
[1779571819686,37.8,76492.76,52.6,0.66943,0.00015,22.65338]
[1779571819897,37.79,76513.39,52.6,0.67265,0.00015,22.57047]
[1779571821234,37.79,76513.39,52.6,0.67265,0.00015,22.57047]
[1779571821260,37.78,76521.88,52.6,0.67395,0.00015,22.53639]
[1779571821913,37.78,76536.47,52.6,0.67618,0.00015,22.47744]
[1779571822920,37.78,76538.05,52.6,0.67642,0.00015,22.47092]
[1779571823692,37.78,76538.05,52.6,0.67642,0.00015,22.47092]
[1779571824247,37.78,76538.05,52.6,0.67642,0.00015,22.47092]
[1779571824275,37.78,76538.05,52.6,0.67642,0.00015,22.47092]
[1779571824293,37.78,76533.92,52.6,0.6758,0.00015,22.48754]
[1779571824943,37.78,76493.24,52.6,0.66958,0.00015,22.64929]
[1779571825905,37.78,76493.24,52.6,0.66958,0.00015,22.64929]
[1779571826029,37.78,76493.24,52.6,0.66958,0.00015,22.64929]
[1779571826091,37.78,76489.89,52.6,0.66907,0.00015,22.66249]
[1779571828252,37.78,76488.42,52.6,0.66884,0.00015,22.66822]
[1779571828334,37.78,76483.26,52.6,0.66804,0.00015,22.68838]
[1779571829300,37.78,76483.26,52.6,0.66804,0.00015,22.68838]
[1779571829773,37.78,76482.23,52.6,0.66788,0.00015,22.69245]
[1779571831152,37.78,76485.42,52.6,0.66837,0.00015,22.68016]
[1779571831318,37.78,76485.42,52.6,0.66837,0.00015,22.68016]
[1779571831392,37.78,76484.46,52.6,0.66824,0.00015,22.68018]
[1779571831928,37.78,76484.46,52.6,0.66824,0.00015,22.68018]
[1779571831994,37.79,76477.08,52.6,0.6671,0.00015,22.70883]
[1779571833189,37.79,76477.08,52.6,0.6671,0.00015,22.70883]
[1779571834532,37.79,76474.54,52.6,0.66671,0.00015,22.71868]
[1779571834009,37.79,76479.3,52.6,0.66744,0.00015,22.70038]
[1779571835383,37.79,76479.3,52.6,0.66744,0.00015,22.70038]
[1779571835484,37.79,76492.41,52.6,0.66945,0.00015,22.64962]
[1779571836683,37.79,76495.0,52.6,0.66984,0.00015,22.63949]
[1779571837037,37.79,76499.9,52.6,0.67059,0.00015,22.62039]
[1779571838691,37.79,76502.83,52.6,0.67104,0.00015,22.60881]
[1779571839051,37.79,76496.4,52.6,0.67006,0.00015,22.63389]
[1779571840415,37.79,76496.4,52.6,0.67006,0.00015,22.63389]
[1779571840447,37.79,76494.13,52.6,0.66972,0.00015,22.64273]
[1779571841104,37.79,76501.17,52.6,0.67079,0.00015,22.61523]
[1779571842089,37.79,76505.2,52.6,0.67142,0.00015,22.59911]
[1779571842714,37.79,76505.2,52.6,0.67142,0.00015,22.59911]
[1779571843091,37.79,76519.21,52.6,0.67356,0.00015,22.54339]
[1779571844098,37.79,76524.16,52.6,0.67431,0.00015,22.52356]
[1779571845212,37.79,76524.16,52.6,0.67431,0.00015,22.52356]
[1779571845222,37.79,76524.16,52.6,0.67431,0.00015,22.52356]
[1779571845286,37.79,76516.11,52.6,0.67308,0.00015,22.55577]
[1779571845714,37.79,76516.11,52.6,0.67308,0.00015,22.55577]
[1779571846112,37.79,76520.9,52.6,0.67382,0.00015,22.53662]
[1779571847119,37.79,76526.36,52.6,0.67465,0.00015,22.51472]
[1779571848126,37.79,76529.51,52.6,0.67513,0.00015,22.50205]
[1779571849006,37.79,76529.51,52.6,0.67513,0.00015,22.50205]
[1779571849209,37.79,76552.84,52.6,0.67867,0.00015,22.40716]
[1779571850017,37.79,76552.84,52.6,0.67867,0.00015,22.40716]
[1779571850198,37.79,76552.84,52.6,0.67867,0.00015,22.40716]
[1779571850297,37.79,76559.32,52.6,0.67966,0.00015,22.38042]
[1779571851150,37.78,76533.06,52.6,0.67567,0.00015,22.48765]
[1779571852157,37.78,76530.49,52.6,0.67528,0.00015,22.49794]
[1779571853169,37.78,76533.77,52.6,0.67579,0.00015,22.48454]
[1779571854176,37.78,76530.04,52.6,0.67522,0.00015,22.49948]
[1779571854773,37.78,76530.04,52.6,0.67522,0.00015,22.49948]
[1779571855183,37.78,76527.89,52.6,0.6749,0.00015,22.508]
[1779571857197,37.78,76538.38,52.6,0.67651,0.00015,22.46527]
[1779571858204,37.78,76540.07,52.6,0.67677,0.00015,22.45829]
[1779571859211,37.78,76535.23,52.6,0.67604,0.00015,22.47783]
[1779571860219,37.77,76530.63,52.6,0.67534,0.00015,22.49631]
[1779571861239,37.77,76530.63,52.6,0.67534,0.00015,22.49631]
[1779571861254,37.77,76521.24,52.6,0.67392,0.00015,22.53393]
[1779571861735,37.77,76521.24,52.6,0.67392,0.00015,22.53393]
[1779571862233,37.77,76530.65,52.6,0.67536,0.00015,22.49592]
[1779571863241,37.77,76549.29,52.6,0.67819,0.00015,22.41996]
[1779571864496,37.77,76550.15,52.6,0.67833,0.00015,22.41628]
[1779571869284,37.77,76564.04,52.6,0.68044,0.00015,22.35874]
[1779571870291,37.77,76567.02,52.6,0.68089,0.00015,22.34635]
[1779571871283,37.77,76567.02,52.6,0.68089,0.00015,22.34635]
[1779571871413,37.77,76567.02,52.6,0.68089,0.00015,22.34635]
[1779571871467,37.77,76580.68,52.6,0.68296,0.00015,22.28929]
[1779571872305,37.77,76581.49,52.6,0.68308,0.00015,22.28593]
[1779571873311,37.77,76585.24,52.6,0.68364,0.00015,22.27021]
[1779571875326,37.77,76574.93,52.6,0.68208,0.00015,22.31359]
[1779571876333,37.77,76578.66,52.6,0.68264,0.00015,22.29803]
[1779571877340,37.77,76584.46,52.6,0.68352,0.00015,22.27369]
[1779571880507,37.77,76580.77,52.6,0.68295,0.00015,22.28941]
[1779571883381,37.77,76575.36,52.6,0.68214,0.00015,22.31215]
[1779571885396,37.77,76569.83,52.6,0.6813,0.00015,22.33529]
[1779571887410,37.77,76578.54,52.6,0.68261,0.00015,22.29893]
[1779571888417,37.77,76584.51,52.6,0.68351,0.00015,22.27386]
[1779571890431,37.77,76592.53,52.6,0.68472,0.00015,22.2401]
[1779571894459,37.78,76601.98,52.6,0.68615,0.00015,22.19643]
[1779571895465,37.78,76598.84,52.6,0.68567,0.00015,22.2099]
[1779571898487,37.78,76597.07,52.6,0.68539,0.00015,22.21778]
[1779571898488,37.78,76600.03,52.6,0.68584,0.00015,22.20519]
[1779571899494,37.78,76613.91,52.6,0.68791,0.00015,22.14592]
[1779571900501,37.78,76621.72,52.6,0.68909,0.00015,22.11215]
[1779571901508,37.78,76625.17,52.6,0.6896,0.00015,22.09716]
[1779571902531,37.78,76619.45,52.6,0.68876,0.00015,22.12165]
[1779571905536,37.77,76623.63,52.6,0.68941,0.00015,22.10255]
[1779571906891,37.77,76625.31,52.6,0.68967,0.00015,22.09503]
[1779571907551,37.77,76609.16,52.6,0.68725,0.00015,22.1649]
[1779571908558,37.77,76607.6,52.6,0.68701,0.00015,22.17174]
[1779571910577,37.77,76614.93,52.6,0.68811,0.00015,22.14036]
[1779571910914,37.77,76614.93,52.6,0.68811,0.00015,22.14036]
[1779571913598,37.77,76621.6,52.6,0.68911,0.00015,22.11148]
[1779571915612,37.77,76626.94,52.6,0.68991,0.00015,22.08807]
[1779571917626,37.77,76630.5,52.6,0.69046,0.00015,22.07212]
[1779571920647,37.76,76635.42,52.6,0.69121,0.00015,22.04999]
[1779571925689,37.75,76635.33,52.6,0.69123,0.00015,22.04932]
[1779571927703,37.75,76640.82,52.6,0.69206,0.00015,22.02486]
[1779571929716,37.75,76638.02,52.6,0.69166,0.00015,22.03675]
[1779571932738,37.74,76634.92,52.6,0.69122,0.00015,22.04973]
[1779571937773,37.73,76632.12,52.6,0.69083,0.00015,22.06088]
[1779571942808,37.73,76631.8,52.6,0.69082,0.00015,22.06114]
[1779571945829,37.72,76635.17,52.6,0.69135,0.00015,22.04572]
[1779571948850,37.72,76638.07,52.6,0.6918,0.00015,22.03233]
[1779571952879,37.71,76643.18,52.6,0.69261,0.00015,22.00518]
[1779571953886,37.71,76648.95,52.6,0.69348,0.00015,21.97954]
[1779571955900,37.71,76641.72,52.6,0.69241,0.00015,22.0111]
[1779571958920,37.7,76638.22,52.6,0.69191,0.00015,22.02592]
[1779571959928,37.7,76634.34,52.6,0.69133,0.00015,22.04273]
[1779571960934,37.7,76629.66,52.6,0.69064,0.00015,22.06299]
[1779571961941,37.7,76626.83,52.6,0.69023,0.00015,22.07511]
[1779571963959,37.69,76621.89,52.6,0.6895,0.00015,22.09616]
[1779571967986,37.69,76617.18,52.6,0.68881,0.00015,22.11609]
[1779571971008,37.69,76620.85,52.6,0.68937,0.00015,22.09989]
[1779571976044,37.68,76624.57,52.6,0.68997,0.00015,22.08259]
[1779571977050,37.68,76629.7,52.6,0.69074,0.00015,22.05996]
[1779571978059,37.68,76635.25,52.6,0.69158,0.00015,22.03543]
[1779571983093,37.67,76633.69,52.6,0.69138,0.00015,22.0412]
[1779571987120,37.66,76626.64,52.6,0.69035,0.00015,22.07117]
[1779571990142,37.66,76621.88,52.6,0.68966,0.00015,22.09127]
[1779571995178,37.65,76619.28,52.6,0.6893,0.00015,22.10169]
[1779571998199,37.65,76622.5,52.6,0.6898,0.00015,22.08715]
[1779572003234,37.64,76623.86,52.6,0.69003,0.00015,22.08042]
[1779572008269,37.64,76623.4,52.6,0.68999,0.00015,22.08163]
[1779572009279,37.63,76628.87,52.6,0.69081,0.00015,22.05757]
[1779572010284,37.63,76632.52,52.6,0.69136,0.00015,22.04135]
[1779572012299,37.63,76629.05,52.6,0.69088,0.00015,22.05225]
[1779572017333,37.62,76629.4,52.6,0.69097,0.00015,22.04962]
[1779572022367,37.61,76629.63,52.6,0.69104,0.00015,22.04753]
[1779572027403,37.61,76628.88,52.6,0.69096,0.00015,22.04975]
[1779572029418,37.6,76634.82,52.6,0.69186,0.00015,22.02323]
[1779572030425,37.6,76638.31,52.6,0.69239,0.00015,22.00766]
[1779572035462,37.6,76642.28,52.6,0.69301,0.00015,21.98924]
[1779572036442,37.6,76642.28,52.6,0.69301,0.00015,21.98924]
[1779572036498,37.59,76649.72,52.6,0.69412,0.00015,21.95606]
[1779572038484,37.59,76646.53,52.6,0.69366,0.00015,21.96996]
[1779572039492,37.59,76650.66,52.6,0.69428,0.00015,21.95146]
[1779572040498,37.59,76654.23,52.6,0.69481,0.00015,21.93542]
[1779572040894,37.59,76654.23,52.6,0.69481,0.00015,21.93542]
[1779572041518,37.59,76653.93,52.6,0.69477,0.00015,21.93665]
[1779572044527,37.59,76661.15,52.6,0.69586,0.00015,21.90404]
[1779572044828,37.59,76661.15,52.6,0.69586,0.00015,21.90404]
[1779572045534,37.59,76671.31,52.6,0.69737,0.00015,21.85823]
[1779572046540,37.59,76680.19,52.6,0.69869,0.00015,21.81795]
[1779572046995,37.59,76680.19,52.6,0.69869,0.00015,21.81795]
[1779572047548,37.59,76683.76,52.6,0.69921,0.00015,21.80168]
[1779572049562,37.59,76685.8,52.6,0.69952,0.00015,21.79242]
[1779572053590,37.59,76694.52,52.6,0.7008,0.00015,21.75271]
[1779572054597,37.59,76697.37,52.6,0.70122,0.00015,21.73968]
[1779572057618,37.59,76700.59,52.6,0.70168,0.00015,21.72513]
[1779572062653,37.59,76702.13,52.6,0.7019,0.00015,21.71856]
[1779572067691,37.6,76701.39,52.6,0.70177,0.00015,21.72252]
[1779572069705,37.6,76704.19,52.6,0.70218,0.00015,21.70984]
[1779572071719,37.6,76709.01,52.6,0.7029,0.00015,21.68391]
[1779572072725,37.6,76717.02,52.6,0.70408,0.00015,21.64691]
[1779572074740,37.6,76719.59,52.6,0.70444,0.00015,21.63528]
[1779572075012,37.6,76719.59,52.6,0.70444,0.00015,21.63528]
[1779572075747,37.6,76723.4,52.6,0.70499,0.00015,21.61791]
[1779572076754,37.6,76726.16,52.6,0.70539,0.00015,21.60503]
[1779572077761,37.6,76731.66,52.6,0.70619,0.00015,21.57944]
[1779572080274,37.6,76732.81,52.6,0.70636,0.00015,21.57398]
[1779572080782,37.6,76737.06,52.6,0.70699,0.00015,21.55399]
[1779572085820,37.6,76737.46,52.6,0.70705,0.00015,21.55205]
[1779572088958,37.6,76739.69,52.6,0.70737,0.00015,21.54154]
[1779572090857,37.6,76751.4,52.6,0.70908,0.00015,21.48606]
[1779572091864,37.6,76754.54,52.6,0.70954,0.00015,21.47105]
[1779572093877,37.6,76754.98,52.6,0.70961,0.00015,21.46886]
[1779572093878,37.6,76758.09,52.6,0.71006,0.00015,21.45398]
[1779572094885,37.6,76763.09,52.6,0.71079,0.00015,21.43006]
[1779572096899,37.6,76749.95,52.6,0.70889,0.00015,21.49242]
[1779572098298,37.6,76749.95,52.6,0.70889,0.00015,21.49242]
[1779572098399,37.6,76746.96,52.6,0.70845,0.00015,21.50661]
[1779572100927,37.6,76744.23,52.6,0.70805,0.00015,21.51958]
[1779572105963,37.6,76745.45,52.6,0.70823,0.00015,21.51388]
[1779572110998,37.6,76741.79,52.6,0.70769,0.00015,21.53117]
[1779572115026,37.6,76737.11,52.6,0.70701,0.00015,21.55314]
[1779572116033,37.6,76729.53,52.6,0.7059,0.00015,21.58867]
[1779572119054,37.6,76735.66,52.6,0.70678,0.00015,21.56058]
[1779572120819,37.6,76735.66,52.6,0.70678,0.00015,21.56058]
[1779572121058,37.6,76737.02,52.6,0.70698,0.00015,21.55415]
[1779572121156,37.6,76737.02,52.6,0.70698,0.00015,21.55415]
[1779572121257,37.6,76737.53,52.6,0.70706,0.00015,21.55172]
[1779572124089,37.6,76752.67,52.6,0.70926,0.00015,21.48013]
[1779572125096,37.6,76761.02,52.6,0.71049,0.00015,21.44016]
[1779572129124,37.6,76769.71,52.6,0.71177,0.00014,21.39773]
[1779572130236,37.6,76769.71,52.6,0.71177,0.00014,21.39773]
[1779572130334,37.6,76773.17,52.6,0.71228,0.00014,21.38095]
[1779572131138,37.59,76780.5,52.6,0.71337,0.00014,21.34155]
[1779572132563,37.59,76780.5,52.6,0.71337,0.00014,21.34155]
[1779572132592,37.59,76780.5,52.6,0.71337,0.00014,21.34155]
[1779572132801,37.59,76780.5,52.6,0.71337,0.00014,21.34155]
[1779572132841,37.59,76783.28,52.6,0.71378,0.00014,21.32788]
[1779572134231,37.59,76791.83,52.6,0.71501,0.00014,21.28637]
[1779572136174,37.59,76805.7,52.6,0.71701,0.00014,21.21864]
[1779572137183,37.59,76806.46,52.6,0.71712,0.00014,21.21491]
[1779572142218,37.59,76804.81,52.6,0.71688,0.00014,21.22292]
[1779572147253,37.59,76806.11,52.6,0.71707,0.00014,21.21652]
[1779572152288,37.59,76806.78,52.6,0.71717,0.00014,21.21323]
[1779572157322,37.59,76806.1,52.6,0.71707,0.00014,21.21657]
[1779572162358,37.59,76806.79,52.6,0.71717,0.00014,21.21322]
[1779572167393,37.59,76808.19,52.6,0.71737,0.00014,21.20641]
[1779572169408,37.59,76811.33,52.6,0.71782,0.00014,21.19106]
[1779572173436,37.59,76806.29,52.6,0.71709,0.00014,21.21585]
[1779572174443,37.59,76794.11,52.6,0.71534,0.00014,21.27524]
[1779572175450,37.59,76790.48,52.6,0.71482,0.00014,21.2928]
[1779572177463,37.59,76787.49,52.6,0.71439,0.00014,21.30713]
[1779572182499,37.59,76784.49,52.6,0.71398,0.00014,21.32114]
[1779572187534,37.58,76784.26,52.6,0.71396,0.00014,21.32168]
[1779572192569,37.58,76785.72,52.6,0.71421,0.00014,21.31004]
[1779572195590,37.58,76794.04,52.6,0.71542,0.00014,21.26936]
[1779572196597,37.58,76799.6,52.6,0.71622,0.00014,21.24219]
[1779572197604,37.58,76804.08,52.6,0.71687,0.00014,21.22025]
[1779572201632,37.58,76798.56,52.6,0.71608,0.00014,21.24706]
[1779572202639,37.58,76793.13,52.6,0.7153,0.00014,21.27343]
[1779572207674,37.57,76802.27,52.6,0.71663,0.00014,21.22847]
[1779572212709,37.57,76804.94,52.6,0.71701,0.00014,21.21526]
[1779572215729,37.57,76808.39,52.6,0.71751,0.00014,21.1983]
[1779572220765,37.57,76810.4,52.6,0.7178,0.00014,21.18842]
[1779572225800,37.57,76813.33,52.6,0.71822,0.00014,21.17408]
[1779572227814,37.57,76817.22,52.6,0.71877,0.00014,21.15498]
[1779572229828,37.57,76821.37,52.6,0.71937,0.00014,21.1346]
[1779572234743,37.58,76821.88,52.6,0.71943,0.00014,21.13232]
[1779572234862,37.58,76824.76,52.6,0.71984,0.00014,21.11815]
[1779572236876,37.58,76827.85,52.6,0.72028,0.00014,21.10301]
[1779572238643,37.58,76828.35,52.6,0.72035,0.00014,21.10071]
[1779572243926,37.58,76830.87,52.6,0.72069,0.00014,21.08878]
[1779572246947,37.58,76827.74,52.6,0.72024,0.00014,21.10457]
[1779572247954,37.58,76817.91,52.6,0.71883,0.00014,21.15318]
[1779572248961,37.58,76810.63,52.6,0.71779,0.00014,21.18899]
[1779572253996,37.58,76808.35,52.6,0.71749,0.00014,21.19613]
[1779572259031,37.58,76808.41,52.6,0.7175,0.00014,21.19579]
[1779572262686,37.58,76807.67,52.6,0.71739,0.00014,21.1994]
[1779572262712,37.58,76796.08,52.6,0.71573,0.00014,21.25599]
[1779572263087,37.58,76766.6,52.6,0.71146,0.00015,21.3984]
[1779572264094,37.58,76757.88,52.6,0.7102,0.00015,21.44]
[1779572266186,37.58,76757.64,52.6,0.71017,0.00015,21.44104]
[1779572267114,37.58,76753.33,52.6,0.70955,0.00015,21.46134]
[1779572270852,37.58,76751.34,52.6,0.70927,0.00015,21.47055]
[1779572271861,37.58,76750.64,52.6,0.70917,0.00015,21.47374]
[1779572271950,37.58,76736.02,52.6,0.70704,0.00015,21.5427]
[1779572272158,37.58,76746.18,52.6,0.70852,0.00015,21.49484]
[1779572273165,37.58,76751.7,52.6,0.70933,0.00015,21.46852]
[1779572274177,37.58,76758.0,52.6,0.71025,0.00015,21.43843]
[1779572275182,37.57,76775.02,52.6,0.71272,0.00014,21.35678]
[1779572276188,37.57,76779.32,52.6,0.71334,0.00014,21.33601]
[1779572278537,37.57,76776.59,52.6,0.71295,0.00014,21.34915]
[1779572278602,37.57,76772.97,52.6,0.71242,0.00014,21.36653]
[1779572282230,37.57,76764.4,52.6,0.71119,0.00015,21.40739]
[1779572283238,37.57,76758.56,52.6,0.71034,0.00015,21.43518]
[1779572286260,37.57,76754.27,52.6,0.70973,0.00015,21.45523]
[1779572290288,37.57,76747.52,52.6,0.70876,0.00015,21.48679]
[1779572291295,37.57,76744.41,52.6,0.7083,0.00015,21.50171]
[1779572292302,37.57,76747.68,52.6,0.70877,0.00015,21.48652]
[1779572293845,37.57,76747.68,52.6,0.70877,0.00015,21.48652]
[1779572294316,37.57,76735.9,52.6,0.70704,0.00015,21.5426]
[1779572295322,37.57,76733.84,52.6,0.70673,0.00015,21.55254]
[1779572297465,37.58,76732.84,52.6,0.70658,0.00015,21.55748]
[1779572302372,37.58,76724.92,52.6,0.70538,0.00015,21.5959]
[1779572303379,37.59,76729.25,52.6,0.70601,0.00015,21.57584]
[1779572306400,37.59,76732.32,52.6,0.70644,0.00015,21.56211]
[1779572309421,37.59,76741.29,52.6,0.70773,0.00015,21.52062]
[1779572311434,37.6,76741.89,52.6,0.70782,0.00015,21.5144]
[1779572314455,37.6,76736.91,52.6,0.70707,0.00015,21.53866]
[1779572315463,37.6,76732.85,52.6,0.70647,0.00015,21.55798]
[1779572320498,37.61,76729.25,52.6,0.70591,0.00015,21.57597]
[1779572322943,37.61,76716.01,52.6,0.70396,0.00015,21.63808]
[1779572323235,37.61,76716.01,52.6,0.70396,0.00015,21.63808]
[1779572323454,37.61,76716.01,52.6,0.70396,0.00015,21.63808]
[1779572323871,37.61,76716.01,52.6,0.70396,0.00015,21.63808]
[1779572323897,37.61,76696.49,52.6,0.70109,0.00015,21.72827]
[1779572324526,37.61,76682.69,52.6,0.69905,0.00015,21.79131]
[1779572325533,37.61,76680.04,52.6,0.69866,0.00015,21.80334]
[1779572327449,37.61,76682.64,52.6,0.69904,0.00015,21.79151]
[1779572327547,37.61,76688.31,52.6,0.69988,0.00015,21.76569]
[1779572329561,37.61,76694.59,52.6,0.7008,0.00015,21.73704]
[1779572330568,37.62,76699.9,52.6,0.70159,0.00015,21.71273]
[1779572335603,37.62,76701.8,52.6,0.70185,0.00015,21.70437]
[1779572339631,37.62,76706.6,52.6,0.70255,0.00015,21.68255]
[1779572342956,37.62,76711.69,52.6,0.70329,0.00015,21.6593]
[1779572344780,37.62,76696.01,52.6,0.70098,0.00015,21.73171]
[1779572345673,37.62,76688.14,52.6,0.69982,0.00015,21.76771]
[1779572350711,37.62,76686.32,52.6,0.69955,0.00015,21.77599]
[1779572355746,37.62,76686.04,52.6,0.69951,0.00015,21.77725]
[1779572357760,37.62,76693.39,52.6,0.70059,0.00015,21.74371]
[1779572358767,37.62,76696.42,52.6,0.70104,0.00015,21.72987]
[1779572363802,37.62,76697.92,52.6,0.70125,0.00015,21.72323]
[1779572367829,37.63,76686.2,52.6,0.69952,0.00015,21.77697]
[1779572372866,37.63,76683.25,52.6,0.6991,0.00015,21.78646]
[1779572374540,37.63,76681.96,52.6,0.69891,0.00015,21.79231]
[1779572376895,37.63,76677.95,52.6,0.69832,0.00015,21.81045]
[1779572377902,37.62,76673.69,52.6,0.69769,0.00015,21.82969]
[1779572379916,37.62,76661.62,52.6,0.6959,0.00015,21.88391]
[1779572380923,37.62,76654.85,52.6,0.6949,0.00015,21.91412]
[1779572381930,37.62,76649.57,52.6,0.69412,0.00015,21.93753]
[1779572382937,37.62,76654.31,52.6,0.69483,0.00015,21.91629]
[1779572383944,37.62,76659.78,52.6,0.69564,0.00015,21.8917]
[1779572388979,37.62,76658.07,52.6,0.69541,0.00015,21.89878]
[1779572392000,37.61,76653.95,52.6,0.69481,0.00015,21.91683]
[1779572392570,37.61,76653.95,52.6,0.69481,0.00015,21.91683]
[1779572392701,37.61,76653.95,52.6,0.69481,0.00015,21.91683]
[1779572393007,37.61,76638.1,52.6,0.69244,0.00015,21.98702]
[1779572393331,37.61,76638.1,52.6,0.69244,0.00015,21.98702]
[1779572394014,37.61,76623.1,52.6,0.6902,0.00015,22.05285]
[1779572394382,37.61,76623.1,52.6,0.6902,0.00015,22.05285]
[1779572395021,37.62,76624.26,52.6,0.69036,0.00015,22.04806]
[1779572396028,37.62,76623.97,52.6,0.69031,0.00015,22.04955]
[1779572397034,37.62,76627.3,52.6,0.69081,0.00015,22.03521]
[1779572397701,37.62,76627.3,52.6,0.69081,0.00015,22.03521]
[1779572401063,37.63,76621.27,52.6,0.68987,0.00015,22.0625]
[1779572402101,37.63,76617.56,52.6,0.68931,0.00015,22.07889]
[1779572403085,37.63,76606.91,52.6,0.6877,0.00015,22.12521]
[1779572404092,37.63,76599.19,52.6,0.68653,0.00015,22.1586]
[1779572405099,37.63,76593.24,52.6,0.68563,0.00015,22.1842]
[1779572407112,37.63,76590.34,52.6,0.68518,0.00015,22.19684]
[1779572412154,37.64,76587.25,52.6,0.6847,0.00015,22.21035]
[1779572414168,37.64,76582.45,52.6,0.68397,0.00015,22.23083]
[1779572416181,37.64,76589.58,52.6,0.68505,0.00015,22.20065]
[1779572418196,37.64,76598.47,52.6,0.68638,0.00015,22.16284]
[1779572420212,37.64,76580.9,52.6,0.68373,0.00015,22.23785]
[1779572421258,37.64,76580.9,52.6,0.68373,0.00015,22.23785]
[1779572421356,37.64,76576.52,52.6,0.68306,0.00015,22.25639]
[1779572423020,37.64,76568.76,52.6,0.68188,0.00015,22.28903]
[1779572423465,37.64,76560.32,52.6,0.6806,0.00015,22.32428]
[1779572424240,37.64,76550.55,52.6,0.67912,0.00015,22.36478]
[1779572426592,37.64,76554.42,52.6,0.67971,0.00015,22.34862]
[1779572428013,37.64,76554.42,52.6,0.67971,0.00015,22.34862]
[1779572428104,37.64,76561.02,52.6,0.68072,0.00015,22.32114]
[1779572430292,37.64,76564.55,52.6,0.68126,0.00015,22.30633]
[1779572431290,37.64,76571.96,52.6,0.6824,0.00015,22.27141]
[1779572433306,37.64,76575.75,52.6,0.68298,0.00015,22.25547]
[1779572438340,37.64,76573.27,52.6,0.6826,0.00015,22.26605]
[1779572441361,37.64,76576.36,52.6,0.68306,0.00015,22.25311]
[1779572446396,37.64,76574.87,52.6,0.68283,0.00015,22.2596]
[1779572450485,37.64,76572.56,52.6,0.68248,0.00015,22.26945]
[1779572450597,37.64,76576.79,52.6,0.68312,0.00015,22.25168]
[1779572453445,37.65,76572.4,52.6,0.68244,0.00015,22.27034]
[1779572454336,37.65,76572.4,52.6,0.68244,0.00015,22.27034]
[1779572454451,37.65,76566.36,52.6,0.68153,0.00015,22.2957]
[1779572455458,37.65,76562.77,52.6,0.68098,0.00015,22.31071]
[1779572456881,37.65,76552.16,52.6,0.67937,0.00015,22.3548]
[1779572457507,37.65,76552.16,52.6,0.67937,0.00015,22.3548]
[1779572457590,37.65,76532.31,52.6,0.67634,0.00015,22.43632]
[1779572458509,37.65,76532.31,52.6,0.67634,0.00015,22.43632]
[1779572458784,37.65,76530.03,52.6,0.67599,0.00015,22.44555]
[1779572460011,37.65,76530.03,52.6,0.67599,0.00015,22.44555]
[1779572460035,37.64,76529.69,52.6,0.67594,0.00015,22.44682]
[1779572460511,37.64,76529.69,52.6,0.67594,0.00015,22.44682]
[1779572460511,37.64,76529.69,52.6,0.67594,0.00015,22.44682]
[1779572461010,37.64,76529.69,52.6,0.67594,0.00015,22.44682]
[1779572462508,37.64,76525.85,52.6,0.67536,0.00015,22.46245]
[1779572467543,37.65,76523.36,52.6,0.67496,0.00015,22.47281]
[1779572468521,37.65,76523.36,52.6,0.67496,0.00015,22.47281]
[1779572468550,37.65,76523.18,52.6,0.67493,0.00015,22.47367]
[1779572470229,37.65,76523.24,52.6,0.67494,0.00015,22.47356]
[1779572471030,37.65,76523.24,52.6,0.67494,0.00015,22.47356]
[1779572471131,37.65,76523.86,52.6,0.67503,0.00015,22.47119]
[1779572473029,37.65,76521.65,52.6,0.67468,0.00015,22.48025]
[1779572473114,37.65,76521.2,52.6,0.67461,0.00015,22.48219]
[1779572473585,37.65,76529.28,52.6,0.67585,0.00015,22.44941]
[1779572474592,37.65,76533.3,52.6,0.67647,0.00015,22.43301]
[1779572475692,37.65,76540.11,52.6,0.67751,0.00015,22.40515]
[1779572476605,37.65,76544.43,52.6,0.67817,0.00015,22.38741]
[1779572479627,37.65,76548.98,52.6,0.67886,0.00015,22.3687]
[1779572480634,37.65,76554.84,52.6,0.67975,0.00015,22.34449]
[1779572482648,37.65,76560.2,52.6,0.68056,0.00015,22.32232]
[1779572487683,37.66,76550.43,52.6,0.67906,0.00015,22.36317]
[1779572488690,37.66,76540.8,52.6,0.67759,0.00015,22.40282]
[1779572490051,37.66,76540.8,52.6,0.67759,0.00015,22.40282]
[1779572490066,37.66,76533.53,52.6,0.67648,0.00015,22.43253]
[1779572490707,37.66,76529.61,52.6,0.67588,0.00015,22.44875]
[1779572492073,37.66,76525.68,52.6,0.67529,0.00015,22.46112]
[1779572492721,37.66,76519.69,52.6,0.67436,0.00015,22.48555]
[1779572495887,37.67,76518.41,52.6,0.67415,0.00015,22.49113]
[1779572495922,37.67,76518.41,52.6,0.67415,0.00015,22.49113]
[1779572495983,37.67,76515.65,52.6,0.67372,0.00015,22.50243]
[1779572496426,37.67,76515.65,52.6,0.67372,0.00015,22.50243]
[1779572496521,37.67,76515.65,52.6,0.67372,0.00015,22.50243]
[1779572496750,37.67,76502.92,52.6,0.67176,0.00015,22.55346]
[1779572497564,37.67,76502.92,52.6,0.67176,0.00015,22.55346]
[1779572498221,37.67,76487.73,52.6,0.66941,0.00015,22.61366]
[1779572500665,37.67,76485.08,52.6,0.669,0.00015,22.62412]
[1779572502589,37.67,76483.95,52.6,0.66882,0.00015,22.62871]
[1779572504553,37.68,76480.29,52.6,0.66825,0.00015,22.64313]
[1779572504805,37.68,76477.39,52.6,0.6678,0.00015,22.65448]
[1779572505487,37.68,76477.39,52.6,0.6678,0.00015,22.65448]
[1779572505813,37.68,76479.53,52.6,0.66813,0.00015,22.64621]
[1779572507828,37.68,76483.84,52.6,0.66879,0.00015,22.62954]
[1779572509684,37.68,76483.81,52.6,0.66878,0.00015,22.62973]
[1779572509842,37.68,76482.61,52.6,0.66859,0.00015,22.63449]
[1779572513126,37.68,76480.36,52.6,0.66824,0.00015,22.64339]
[1779572513225,37.68,76479.53,52.6,0.66811,0.00015,22.64673]
[1779572513396,37.68,76479.53,52.6,0.66811,0.00015,22.64673]
[1779572514037,37.68,76479.53,52.6,0.66811,0.00015,22.64673]
[1779572514117,37.68,76479.53,52.6,0.66811,0.00015,22.64673]
[1779572514180,37.68,76484.49,52.6,0.66887,0.00015,22.62739]
[1779572514553,37.68,76484.49,52.6,0.66887,0.00015,22.62739]
[1779572514877,37.68,76496.56,52.6,0.67073,0.00015,22.58005]
[1779572515884,37.68,76493.92,52.6,0.67032,0.00015,22.59057]
[1779572516891,37.69,76489.59,52.6,0.66962,0.00015,22.60863]
[1779572520920,37.7,76485.89,52.6,0.66903,0.00015,22.62344]
[1779572522935,37.7,76490.13,52.6,0.66968,0.00015,22.60698]
[1779572524837,37.7,76492.35,52.6,0.67002,0.00015,22.59834]
[1779572524949,37.7,76496.33,52.6,0.67063,0.00015,22.58276]
[1779572525956,37.7,76499.81,52.6,0.67116,0.00015,22.56912]
[1779572530991,37.71,76501.66,52.6,0.67142,0.00015,22.56243]
[1779572536026,37.71,76501.65,52.6,0.6714,0.00015,22.56314]
[1779572537602,37.71,76500.7,52.6,0.67125,0.00015,22.56703]
[1779572538040,37.71,76501.91,52.6,0.67143,0.00015,22.56238]
[1779572541570,37.72,76499.42,52.6,0.67103,0.00015,22.57263]
[1779572542068,37.72,76504.18,52.6,0.67176,0.00015,22.55392]
[1779572543074,37.72,76508.3,52.6,0.67238,0.00015,22.5377]
[1779572544128,37.72,76508.3,52.6,0.67238,0.00015,22.5377]
[1779572544178,37.72,76509.85,52.6,0.67261,0.00015,22.53169]
[1779572545128,37.72,76509.85,52.6,0.67261,0.00015,22.53169]
[1779572545229,37.72,76510.02,52.6,0.67263,0.00015,22.53117]
[1779572546128,37.72,76510.02,52.6,0.67263,0.00015,22.53117]
[1779572546224,37.73,76510.09,52.6,0.67264,0.00015,22.53106]
[1779572546629,37.73,76510.09,52.6,0.67264,0.00015,22.53106]
[1779572547105,37.73,76510.43,52.6,0.67269,0.00015,22.52987]
[1779572548133,37.73,76510.43,52.6,0.67269,0.00015,22.52987]
[1779572548180,37.73,76510.9,52.6,0.67275,0.00015,22.52817]
[1779572550135,37.73,76511.01,52.6,0.67276,0.00015,22.5279]
[1779572550185,37.73,76511.08,52.6,0.67277,0.00015,22.52779]
[1779572552139,37.73,76511.08,52.6,0.67277,0.00015,22.52779]
[1779572552149,37.73,76511.08,52.6,0.67277,0.00015,22.52779]
[1779572552262,37.73,76516.95,52.6,0.67368,0.00015,22.50085]
[1779572553148,37.74,76527.79,52.6,0.67533,0.00015,22.4574]
[1779572553443,37.74,76527.79,52.6,0.67533,0.00015,22.4574]
[1779572553588,37.74,76527.79,52.6,0.67533,0.00015,22.4574]
[1779572553783,37.74,76527.79,52.6,0.67533,0.00015,22.4574]
[1779572554155,37.74,76547.71,52.6,0.67836,0.00015,22.37646]
[1779572555162,37.74,76558.09,52.6,0.67994,0.00015,22.33355]
[1779572556169,37.74,76562.37,52.6,0.68059,0.00015,22.31577]
[1779572557290,37.74,76562.37,52.6,0.68059,0.00015,22.31577]
[1779572557295,37.74,76562.37,52.6,0.68059,0.00015,22.31577]
[1779572557176,37.74,76569.34,52.6,0.68164,0.00015,22.28674]
[1779572559224,37.74,76570.42,52.6,0.68181,0.00015,22.28223]
[1779572560197,37.74,76571.48,52.6,0.68197,0.00015,22.27788]
[1779572563236,37.74,76571.55,52.6,0.68197,0.00015,22.27767]
[1779572564226,37.74,76577.5,52.6,0.68287,0.00015,22.25282]
[1779572569261,37.74,76579.43,52.6,0.68315,0.00015,22.24505]
[1779572572282,37.74,76583.84,52.6,0.6838,0.00015,22.2268]
[1779572573250,37.74,76583.84,52.6,0.6838,0.00015,22.2268]
[1779572573289,37.74,76585.16,52.6,0.684,0.00015,22.22123]
[1779572574216,37.74,76585.16,52.6,0.684,0.00015,22.22123]
[1779572574295,37.74,76589.49,52.6,0.68465,0.00015,22.203]
[1779572576310,37.75,76585.82,52.6,0.6841,0.00015,22.21865]
[1779572578882,37.75,76584.54,52.6,0.6839,0.00015,22.22415]
[1779572583359,37.75,76578.68,52.6,0.68301,0.00015,22.24905]
[1779572585373,37.75,76588.37,52.6,0.68447,0.00015,22.20824]
[1779572589401,37.75,76592.14,52.6,0.68503,0.00015,22.19253]
[1779572590408,37.75,76598.65,52.6,0.686,0.00015,22.16492]
[1779572591414,37.75,76601.59,52.6,0.68644,0.00015,22.15247]
[1779572593429,37.75,76612.81,52.6,0.68812,0.00015,22.10457]
[1779572594435,37.75,76619.08,52.6,0.68905,0.00015,22.07766]
[1779572597457,37.76,76615.28,52.6,0.68848,0.00015,22.09429]
[1779572599471,37.76,76607.29,52.6,0.68727,0.00015,22.12882]
[1779572605512,37.76,76605.34,52.6,0.68696,0.00015,22.13797]
[1779572610548,37.77,76605.53,52.6,0.68696,0.00015,22.13783]
[1779572615582,37.77,76605.49,52.6,0.68696,0.00015,22.13484]
[1779572620617,37.78,76603.78,52.6,0.68668,0.00015,22.14287]
[1779572625169,37.78,76599.66,52.6,0.68604,0.00015,22.16097]
[1779572625652,37.78,76593.64,52.6,0.68513,0.00015,22.18668]
[1779572626660,37.79,76587.15,52.6,0.68415,0.00015,22.21424]
[1779572628986,37.79,76577.83,52.6,0.68274,0.00015,22.25358]
[1779572630688,37.79,76585.97,52.6,0.68397,0.00015,22.21941]
[1779572631695,37.79,76592.57,52.6,0.68496,0.00015,22.19157]
[1779572636730,37.79,76584.65,52.6,0.68375,0.00015,22.22545]
[1779572638744,37.79,76581.97,52.6,0.68334,0.00015,22.23682]
[1779572643780,37.79,76582.77,52.6,0.68346,0.00015,22.23362]
[1779572648814,37.79,76583.21,52.6,0.68352,0.00015,22.23195]
[1779572651836,37.8,76586.84,52.6,0.68406,0.00015,22.21676]
[1779572652842,37.8,76591.31,52.6,0.68473,0.00015,22.19792]
[1779572657878,37.8,76591.53,52.6,0.68476,0.00015,22.19731]
[1779572660899,37.8,76594.64,52.6,0.68522,0.00015,22.18432]
[1779572665933,37.8,76595.36,52.6,0.68531,0.00015,22.18166]
[1779572670969,37.81,76594.34,52.6,0.68515,0.00015,22.18641]
[1779572672983,37.81,76590.59,52.6,0.6846,0.00015,22.19858]
[1779572678017,37.81,76590.0,52.6,0.6845,0.00015,22.20136]
[1779572683053,37.81,76589.32,52.6,0.68439,0.00015,22.20448]
[1779572688088,37.81,76590.23,52.6,0.68452,0.00015,22.20087]
[1779572691108,37.81,76593.56,52.6,0.68502,0.00015,22.18691]
[1779572694130,37.82,76599.73,52.6,0.68594,0.00015,22.1609]
[1779572695137,37.82,76608.82,52.6,0.6873,0.00015,22.12217]
[1779572696352,37.82,76612.26,52.6,0.68782,0.00015,22.10731]
[1779572702186,37.81,76612.66,52.6,0.6879,0.00015,22.10506]
[1779572707222,37.8,76613.63,52.6,0.68807,0.00015,22.10006]
[1779572712255,37.79,76614.52,52.6,0.68825,0.00015,22.09479]
[1779572717291,37.79,76618.37,52.6,0.68886,0.00015,22.07721]
[1779572720312,37.78,76621.23,52.6,0.68931,0.00015,22.06406]
[1779572725347,37.77,76622.18,52.6,0.68949,0.00015,22.05877]
[1779572730382,37.76,76622.21,52.6,0.68953,0.00015,22.05754]
[1779572732395,37.76,76633.84,52.6,0.69131,0.00015,22.0026]
[1779572733403,37.76,76638.78,52.6,0.69205,0.00015,21.98073]
[1779572735417,37.76,76642.41,52.6,0.6926,0.00015,21.96442]
[1779572740452,37.75,76643.27,52.6,0.69276,0.00015,21.95966]
[1779572745487,37.74,76644.95,52.6,0.69304,0.00015,21.95146]
[1779572748508,37.74,76650.54,52.6,0.69388,0.00015,21.92633]
[1779572752551,37.74,76649.65,52.6,0.69376,0.00015,21.93002]
[1779572752781,37.74,76646.96,52.6,0.69336,0.00015,21.94178]
[1779572753558,37.74,76658.8,52.6,0.69513,0.00015,21.88914]
[1779572754565,37.74,76652.54,52.6,0.6942,0.00015,21.91681]
[1779572755572,37.73,76646.72,52.6,0.69334,0.00015,21.94235]
[1779572756654,37.73,76646.11,52.6,0.69326,0.00015,21.9449]
[1779572757586,37.73,76642.86,52.6,0.69278,0.00015,21.95909]
[1779572759600,37.73,76639.43,52.6,0.69228,0.00015,21.97387]
[1779572762730,37.73,76638.31,52.6,0.69212,0.00015,21.97846]
[1779572762832,37.73,76638.85,52.6,0.6922,0.00015,21.97591]
[1779572769670,37.72,76636.31,52.6,0.69186,0.00015,21.98605]
[1779572773698,37.72,76640.89,52.6,0.69256,0.00015,21.9654]
[1779572775712,37.71,76644.64,52.6,0.69313,0.00015,21.94856]
[1779572776719,37.71,76650.66,52.6,0.69403,0.00015,21.92178]
[1779572780748,37.71,76645.86,52.6,0.69333,0.00015,21.94257]
[1779572782761,37.71,76642.84,52.6,0.69288,0.00015,21.95568]
[1779572787800,37.7,76640.86,52.6,0.69261,0.00015,21.96381]
[1779572789814,37.7,76633.3,52.6,0.69149,0.00015,21.99681]
[1779572791271,37.7,76633.3,52.6,0.69149,0.00015,21.99681]
[1779572791381,37.7,76623.61,52.6,0.69007,0.00015,22.03509]
[1779572791830,37.7,76585.05,52.6,0.68426,0.00015,22.20091]
[1779572792836,37.7,76576.13,52.6,0.68291,0.00015,22.23864]
[1779572795023,37.7,76573.95,52.6,0.68257,0.00015,22.24785]
[1779572795075,37.7,76574.36,52.6,0.68263,0.00015,22.24617]
[1779572795861,37.7,76583.24,52.6,0.68398,0.00015,22.2088]
[1779572797209,37.7,76588.43,52.6,0.68476,0.00015,22.18689]
[1779572797875,37.7,76592.11,52.6,0.68531,0.00015,22.17135]
[1779572802910,37.71,76584.58,52.6,0.68416,0.00015,22.20382]
[1779572803917,37.71,76580.04,52.6,0.68347,0.00015,22.22307]
[1779572806504,37.71,76578.16,52.6,0.68318,0.00015,22.23104]
[1779572806540,37.71,76574.08,52.6,0.68256,0.00015,22.24826]
[1779572807366,37.71,76566.7,52.6,0.68144,0.00015,22.27915]
[1779572807726,37.71,76566.7,52.6,0.68144,0.00015,22.27915]
[1779572807949,37.71,76561.71,52.6,0.68069,0.00015,22.29994]
[1779572809963,37.71,76551.76,52.6,0.67917,0.00015,22.34113]
[1779572811977,37.71,76557.54,52.6,0.68006,0.00015,22.31713]
[1779572817013,37.71,76553.08,52.6,0.67938,0.00015,22.33542]
[1779572819027,37.71,76547.91,52.6,0.6786,0.00015,22.35663]
[1779572820034,37.71,76540.83,52.6,0.67752,0.00015,22.38561]
[1779572821517,37.71,76540.83,52.6,0.67752,0.00015,22.38561]
[1779572821525,37.71,76538.04,52.6,0.6771,0.00015,22.39692]
[1779572821662,37.71,76538.04,52.6,0.6771,0.00015,22.39692]
[1779572822021,37.71,76538.04,52.6,0.6771,0.00015,22.39692]
[1779572822048,37.7,76533.37,52.6,0.67639,0.00015,22.41585]
[1779572823064,37.7,76537.8,52.6,0.67707,0.00015,22.39767]
[1779572824069,37.7,76554.43,52.6,0.67961,0.00015,22.32923]
[1779572825077,37.7,76562.95,52.6,0.68091,0.00015,22.29383]
[1779572826084,37.7,76559.47,52.6,0.68038,0.00015,22.30828]
[1779572827025,37.7,76559.47,52.6,0.68038,0.00015,22.30828]
[1779572827048,37.7,76559.47,52.6,0.68038,0.00015,22.30828]
[1779572827526,37.7,76559.47,52.6,0.68038,0.00015,22.30828]
[1779572827548,37.7,76536.39,52.6,0.67686,0.00015,22.40324]
[1779572828221,37.7,76531.81,52.6,0.67617,0.00015,22.42178]
[1779572829105,37.7,76535.16,52.6,0.67669,0.00015,22.40803]
[1779572830112,37.7,76538.37,52.6,0.67718,0.00015,22.39482]
[1779572832126,37.7,76549.64,52.6,0.6789,0.00015,22.34838]
[1779572833133,37.7,76555.37,52.6,0.67978,0.00015,22.32464]
[1779572837163,37.7,76547.3,52.6,0.67855,0.00015,22.35781]
[1779572839177,37.69,76543.63,52.6,0.678,0.00015,22.37276]
[1779572844213,37.69,76544.89,52.6,0.6782,0.00015,22.36723]
[1779572849248,37.69,76545.81,52.6,0.67836,0.00015,22.36312]
[1779572852269,37.69,76539.27,52.6,0.67739,0.00015,22.3859]
[1779572853276,37.69,76535.56,52.6,0.67682,0.00015,22.40097]
[1779572858311,37.68,76534.6,52.6,0.67669,0.00015,22.40439]
[1779572863346,37.68,76534.98,52.6,0.67677,0.00015,22.40232]
[1779572868381,37.67,76533.68,52.6,0.67659,0.00015,22.40708]
[1779572873416,37.67,76532.08,52.6,0.67637,0.00015,22.41301]
[1779572874088,37.67,76532.08,52.6,0.67637,0.00015,22.41301]
[1779572874422,37.67,76530.52,52.6,0.67613,0.00015,22.41923]
[1779572877444,37.66,76526.29,52.6,0.6755,0.00015,22.43601]
[1779572880465,37.66,76519.78,52.6,0.67452,0.00015,22.4619]
[1779572883486,37.66,76516.38,52.6,0.67401,0.00015,22.47517]
[1779572884492,37.65,76511.16,52.6,0.67321,0.00015,22.49597]
[1779572888521,37.65,76514.5,52.6,0.67374,0.00015,22.48214]
[1779572891610,37.65,76514.89,52.6,0.67381,0.00015,22.48042]
[1779572891633,37.65,76517.96,52.6,0.67428,0.00015,22.46791]
[1779572894563,37.65,76521.25,52.6,0.67479,0.00015,22.45451]
[1779572895570,37.65,76530.8,52.6,0.67626,0.00015,22.41572]
[1779572896576,37.65,76535.76,52.6,0.67702,0.00015,22.39532]
[1779572898591,37.64,76537.36,52.6,0.67728,0.00015,22.38854]
[1779572898979,37.64,76537.36,52.6,0.67728,0.00015,22.38854]
[1779572899598,37.64,76537.4,52.6,0.67729,0.00015,22.38827]
[1779572903627,37.64,76541.53,52.6,0.67793,0.00015,22.37083]
[1779572905640,37.64,76536.86,52.6,0.67723,0.00015,22.3898]
[1779572907138,37.64,76534.7,52.6,0.6769,0.00015,22.39853]
[1779572907654,37.63,76530.61,52.6,0.67628,0.00015,22.41511]
[1779572910675,37.63,76524.21,52.6,0.67531,0.00015,22.44074]
[1779572912689,37.63,76519.22,52.6,0.67458,0.00015,22.45681]
[1779572917724,37.62,76515.81,52.6,0.67408,0.00015,22.46981]
[1779572919738,37.62,76512.07,52.6,0.67352,0.00015,22.48457]
[1779572922657,37.62,76510.92,52.6,0.67335,0.00015,22.48886]
[1779572922717,37.62,76510.92,52.6,0.67336,0.00015,22.48868]
[1779572922759,37.62,76515.9,52.6,0.67412,0.00015,22.46866]
[1779572924773,37.61,76520.28,52.6,0.67481,0.00015,22.45066]
[1779572930500,37.61,76521.36,52.6,0.67499,0.00015,22.44574]
[1779572930662,37.61,76521.36,52.6,0.67499,0.00015,22.44574]
[1779572930669,37.61,76521.36,52.6,0.67499,0.00015,22.44574]
[1779572930764,37.61,76521.45,52.6,0.67501,0.00015,22.44518]
[1779572931670,37.61,76521.45,52.6,0.67501,0.00015,22.44518]
[1779572931823,37.61,76520.53,52.6,0.67487,0.00015,22.44884]
[1779572934979,37.6,76521.62,52.6,0.67505,0.00015,22.4443]
[1779572935080,37.6,76521.58,52.6,0.67504,0.00015,22.4444]
[1779572937178,37.6,76522.77,52.6,0.67523,0.00015,22.43952]
[1779572937179,37.6,76522.77,52.6,0.67523,0.00015,22.43952]
[1779572937406,37.6,76522.77,52.6,0.67523,0.00015,22.43952]
[1779572937728,37.6,76522.7,52.6,0.67522,0.00015,22.43975]
[1779572938077,37.6,76513.65,52.6,0.67383,0.00015,22.47625]
[1779572938878,37.6,76507.98,52.6,0.67296,0.00015,22.49897]
[1779572941486,37.6,76505.53,52.6,0.67258,0.00015,22.5087]
[1779572943080,37.6,76505.65,52.6,0.67261,0.00015,22.50806]
[1779572943160,37.6,76505.65,52.6,0.67261,0.00015,22.50806]
[1779572943616,37.6,76505.56,52.6,0.6726,0.00015,22.50834]
[1779572943952,37.6,76496.08,52.6,0.67114,0.00015,22.54603]
[1779572944959,37.6,76490.01,52.6,0.6702,0.00015,22.56996]
[1779572946233,37.6,76490.01,52.6,0.6702,0.00015,22.56996]
[1779572946748,37.6,76489.96,52.6,0.67021,0.00015,22.56992]
[1779572946973,37.6,76494.66,52.6,0.67093,0.00015,22.55133]
[1779572948782,37.6,76494.66,52.6,0.67093,0.00015,22.55133]
[1779572947992,37.59,76497.94,52.6,0.67144,0.00015,22.53821]
[1779572948804,37.59,76497.94,52.6,0.67144,0.00015,22.53821]
[1779572948913,37.59,76497.94,52.6,0.67144,0.00015,22.53821]
[1779572949548,37.59,76499.83,52.6,0.67174,0.00015,22.53059]
[1779572949794,37.59,76499.83,52.6,0.67174,0.00015,22.53059]
[1779572950010,37.59,76483.57,52.6,0.66923,0.00015,22.59477]
[1779572951017,37.59,76486.39,52.6,0.66966,0.00015,22.58381]
[1779572955045,37.6,76490.89,52.6,0.67034,0.00015,22.56663]
[1779572960080,37.61,76491.33,52.6,0.67038,0.00015,22.56554]
[1779572963011,37.61,76492.86,52.6,0.67061,0.00015,22.55959]
[1779572963101,37.61,76494.36,52.6,0.67084,0.00015,22.55364]
[1779572964979,37.61,76494.91,52.6,0.67093,0.00015,22.55144]
[1779572968135,37.61,76499.42,52.6,0.67163,0.00015,22.5335]
[1779572973171,37.61,76501.96,52.6,0.67204,0.00015,22.51958]
[1779572978207,37.61,76503.73,52.6,0.67231,0.00015,22.51258]
[1779572983242,37.61,76504.73,52.6,0.67246,0.00015,22.50866]
[1779572988277,37.61,76505.59,52.6,0.67259,0.00015,22.50529]
[1779572991750,37.61,76506.15,52.6,0.67268,0.00015,22.50307]
[1779572991792,37.61,76509.85,52.6,0.67324,0.00015,22.4883]
[1779572993319,37.61,76513.27,52.6,0.67377,0.00015,22.47459]
[1779572994326,37.61,76516.66,52.6,0.67429,0.00015,22.46085]
[1779572996339,37.61,76521.46,52.6,0.67504,0.00015,22.4413]
[1779572998065,37.61,76522.68,52.6,0.67523,0.00015,22.4363]
[1779572998356,37.61,76526.38,52.6,0.67579,0.00015,22.42123]
[1779572999364,37.6,76529.64,52.6,0.6763,0.00015,22.40792]
[1779573000498,37.6,76538.41,52.6,0.67764,0.00015,22.37195]
[1779573002385,37.6,76541.82,52.6,0.67817,0.00015,22.35781]
[1779573003392,37.6,76549.13,52.6,0.67928,0.00015,22.32757]
[1779573004399,37.6,76565.05,52.6,0.68171,0.00015,22.26121]
[1779573005791,37.6,76565.05,52.6,0.68171,0.00015,22.26121]
[1779573005800,37.6,76579.21,52.6,0.68386,0.00015,22.20156]
[1779573006414,37.6,76585.24,52.6,0.68477,0.00015,22.17604]
[1779573008788,37.6,76586.59,52.6,0.68497,0.00015,22.1704]
[1779573009436,37.61,76592.88,52.6,0.68591,0.00015,22.14378]
[1779573010443,37.61,76596.38,52.6,0.68644,0.00015,22.12892]
[1779573012457,37.61,76601.86,52.6,0.68726,0.00015,22.10568]
[1779573013464,37.61,76598.67,52.6,0.68677,0.00015,22.11959]
[1779573017492,37.62,76601.66,52.6,0.6872,0.00015,22.1074]
[1779573019507,37.62,76598.03,52.6,0.68664,0.00015,22.12336]
[1779573022531,37.62,76601.33,52.6,0.68712,0.00015,22.10969]
[1779573024198,37.62,76601.53,52.6,0.68714,0.00015,22.10901]
[1779573025552,37.63,76593.85,52.6,0.68597,0.00015,22.14234]
[1779573026559,37.63,76590.93,52.6,0.68553,0.00015,22.15497]
[1779573028160,37.63,76590.81,52.6,0.6855,0.00015,22.15564]
[1779573033608,37.64,76588.49,52.6,0.68515,0.00015,22.16252]
[1779573034615,37.64,76581.36,52.6,0.68406,0.00015,22.19295]
[1779573035621,37.64,76577.78,52.6,0.68352,0.00015,22.20823]
[1779573036629,37.64,76583.35,52.6,0.68436,0.00015,22.18475]
[1779573037506,37.64,76583.35,52.6,0.68436,0.00015,22.18475]
[1779573037520,37.64,76583.35,52.6,0.68436,0.00015,22.18475]
[1779573037636,37.64,76590.45,52.6,0.68543,0.00015,22.15463]
[1779573038643,37.64,76599.33,52.6,0.68676,0.00015,22.11674]
[1779573040657,37.64,76596.55,52.6,0.68633,0.00015,22.12899]
[1779573042671,37.65,76592.65,52.6,0.68573,0.00015,22.14601]
[1779573047706,37.65,76590.65,52.6,0.68541,0.00015,22.15529]
[1779573052742,37.66,76596.69,52.6,0.68629,0.00015,22.13021]
[1779573053749,37.66,76600.67,52.6,0.68689,0.00015,22.11329]
[1779573054143,37.66,76600.67,52.6,0.68689,0.00015,22.11329]
[1779573054176,37.66,76600.67,52.6,0.68689,0.00015,22.11329]
[1779573054757,37.66,76604.47,52.6,0.68746,0.00015,22.09713]
[1779573055763,37.66,76608.55,52.6,0.68807,0.00015,22.0795]
[1779573058784,37.66,76612.06,52.6,0.6886,0.00015,22.06431]
[1779573059791,37.66,76615.14,52.6,0.68906,0.00015,22.05097]
[1779573060798,37.66,76620.66,52.6,0.68989,0.00015,22.02698]
[1779573061805,37.66,76626.93,52.6,0.69084,0.00015,21.99939]
[1779573066840,37.65,76631.61,52.6,0.69158,0.00015,21.97778]
[1779573068854,37.65,76634.68,52.6,0.69205,0.00015,21.96396]
[1779573069861,37.65,76645.29,52.6,0.69364,0.00015,21.91695]
[1779573070868,37.65,76649.86,52.6,0.69432,0.00015,21.89654]
[1779573075903,37.64,76651.68,52.6,0.69461,0.00015,21.888]
[1779573080938,37.64,76652.25,52.6,0.69471,0.00015,21.88502]
[1779573085973,37.64,76654.37,52.6,0.69504,0.00015,21.87513]
[1779573087561,37.64,76654.37,52.6,0.69504,0.00015,21.87513]
[1779573087987,37.64,76658.28,52.6,0.69562,0.00015,21.85749]
[1779573088994,37.63,76664.98,52.6,0.69662,0.00015,21.82737]
[1779573093022,37.63,76662.15,52.6,0.69623,0.00015,21.83601]
[1779573098057,37.63,76663.21,52.6,0.6964,0.00015,21.83095]
[1779573103092,37.63,76664.39,52.6,0.69658,0.00015,21.82543]
[1779573106116,37.63,76669.75,52.6,0.69738,0.00015,21.80118]
[1779573109135,37.63,76672.59,52.6,0.6978,0.00015,21.78829]
[1779573114170,37.63,76671.26,52.6,0.69761,0.00015,21.7942]
[1779573119205,37.63,76670.8,52.6,0.69755,0.00015,21.79612]
[1779573124240,37.63,76673.79,52.6,0.698,0.00015,21.78239]
[1779573128703,37.62,76674.3,52.6,0.69808,0.00015,21.77999]
[1779573128816,37.62,76674.33,52.6,0.69808,0.00015,21.77982]
[1779573129275,37.62,76666.12,52.6,0.69686,0.00015,21.81687]
[1779573132659,37.62,76668.46,52.6,0.69721,0.00015,21.80623]
[1779573132665,37.62,76668.63,52.6,0.69724,0.00015,21.80534]
[1779573139345,37.62,76667.98,52.6,0.69716,0.00015,21.80783]
[1779573143373,37.62,76665.14,52.6,0.69675,0.00015,21.82036]
[1779573148409,37.62,76663.84,52.6,0.69656,0.00015,21.82581]
[1779573149416,37.61,76660.09,52.6,0.69601,0.00015,21.84257]
[1779573152436,37.61,76655.13,52.6,0.6953,0.00015,21.86058]
[1779573157472,37.61,76649.12,52.6,0.69442,0.00015,21.88681]
[1779573162507,37.6,76646.99,52.6,0.69413,0.00015,21.89562]
[1779573166535,37.6,76643.84,52.6,0.69367,0.00015,21.90907]
[1779573168550,37.6,76638.47,52.6,0.69288,0.00015,21.93264]
[1779573173585,37.59,76635.89,52.6,0.69251,0.00015,21.94349]
[1779573178621,37.59,76638.95,52.6,0.69299,0.00015,21.9294]
[1779573183657,37.59,76640.33,52.6,0.69321,0.00015,21.92265]
[1779573188692,37.58,76640.37,52.6,0.69324,0.00015,21.92185]
[1779573194733,37.58,76641.34,52.6,0.69341,0.00015,21.91684]
[1779573197754,37.57,76638.26,52.6,0.69295,0.00015,21.93016]
[1779573199768,37.57,76633.45,52.6,0.69224,0.00015,21.95123]
[1779573200775,37.57,76624.58,52.6,0.69091,0.00015,21.99017]
[1779573201782,37.57,76602.68,52.6,0.68762,0.00015,22.0854]
[1779573202789,37.57,76597.83,52.6,0.68688,0.00015,22.10629]
[1779573203796,37.57,76594.16,52.6,0.68633,0.00015,22.12203]
[1779573205810,37.57,76590.39,52.6,0.68575,0.00015,22.13853]
[1779573208830,37.58,76586.79,52.6,0.68519,0.00015,22.15438]
[1779573210848,37.58,76599.74,52.6,0.68714,0.00015,22.09913]
[1779573211852,37.58,76621.77,52.6,0.69048,0.00015,21.99952]
[1779573212858,37.58,76628.73,52.6,0.69154,0.00015,21.96871]
[1779573213866,37.58,76626.6,52.6,0.69122,0.00015,21.9779]
[1779573217894,37.57,76630.66,52.6,0.69185,0.00015,21.9594]
[1779573222929,37.57,76631.67,52.6,0.69203,0.00015,21.95423]
[1779573227964,37.56,76630.48,52.6,0.69187,0.00015,21.95887]
[1779573234061,37.56,76630.78,52.6,0.69193,0.00015,21.95715]
[1779573240048,37.55,76631.09,52.6,0.692,0.00015,21.95506]
[1779573245084,37.55,76627.97,52.6,0.69154,0.00015,21.96828]
[1779573248104,37.55,76624.51,52.6,0.69104,0.00015,21.98316]
[1779573251126,37.54,76614.22,52.6,0.6895,0.00015,22.02784]
[1779573252133,37.54,76617.96,52.6,0.69007,0.00015,22.01135]
[1779573254148,37.54,76621.21,52.6,0.69056,0.00015,21.99684]
[1779573256161,37.54,76624.73,52.6,0.6911,0.00015,21.98117]
[1779573257169,37.54,76629.7,52.6,0.69185,0.00015,21.95918]
[1779573258176,37.54,76633.31,52.6,0.6924,0.00015,21.9431]
[1779573259182,37.54,76638.78,52.6,0.69322,0.00015,21.91874]
[1779573262204,37.53,76642.25,52.6,0.69375,0.00015,21.90302]
[1779573268247,37.53,76643.34,52.6,0.69393,0.00015,21.89765]
[1779573273282,37.53,76644.67,52.6,0.69417,0.00015,21.8874]
[1779573278317,37.52,76643.55,52.6,0.69401,0.00015,21.89198]
[1779573283351,37.52,76643.8,52.6,0.69406,0.00015,21.89044]
[1779573288388,37.52,76643.72,52.6,0.69407,0.00015,21.89039]
[1779573289395,37.52,76650.59,52.6,0.6951,0.00015,21.85961]
[1779573290402,37.52,76653.53,52.6,0.69554,0.00015,21.84637]
[1779573295437,37.52,76655.91,52.6,0.6959,0.00015,21.83547]
[1779573300472,37.52,76656.17,52.6,0.69594,0.00015,21.8341]
[1779573302486,37.51,76659.31,52.6,0.69642,0.00015,21.81989]
[1779573307521,37.51,76661.33,52.6,0.69672,0.00015,21.81064]
[1779573312555,37.51,76660.51,52.6,0.6966,0.00015,21.81419]
[1779573317592,37.51,76660.51,52.6,0.69661,0.00015,21.814]
[1779573322627,37.51,76657.92,52.6,0.69623,0.00015,21.82546]
[1779573330684,37.51,76658.52,52.6,0.69633,0.00015,21.82231]
[1779573335720,37.5,76660.48,52.6,0.69666,0.00015,21.80932]
[1779573336727,37.5,76663.63,52.6,0.69713,0.00015,21.79504]
[1779573338741,37.5,76671.91,52.6,0.69837,0.00015,21.75744]
[1779573339748,37.5,76677.14,52.6,0.69914,0.00015,21.73362]
[1779573341762,37.5,76682.23,52.6,0.6999,0.00015,21.71043]
[1779573342683,37.5,76682.23,52.6,0.6999,0.00015,21.71043]
[1779573342769,37.5,76687.72,52.6,0.70071,0.00015,21.68531]
[1779573343776,37.51,76700.01,52.6,0.70253,0.00015,21.62872]
[1779573344965,37.51,76702.87,52.6,0.70295,0.00015,21.6156]
[1779573346797,37.51,76705.52,52.6,0.70333,0.00015,21.60361]
[1779573348979,37.51,76706.22,52.6,0.70343,0.00015,21.60052]
[1779573352981,37.51,76706.08,52.6,0.70339,0.00015,21.60182]
[1779573353104,37.51,76706.04,52.6,0.70338,0.00015,21.60216]
[1779573353343,37.51,76706.04,52.6,0.70338,0.00015,21.60216]
[1779573353846,37.52,76699.94,52.6,0.70247,0.00015,21.63059]
[1779573354853,37.52,76696.67,52.6,0.70198,0.00015,21.64583]
[1779573359888,37.52,76695.02,52.6,0.70172,0.00015,21.65398]
[1779573367944,37.53,76698.06,52.6,0.70215,0.00015,21.64081]
[1779573368951,37.53,76701.82,52.6,0.7027,0.00015,21.62355]
[1779573370965,37.53,76705.59,52.6,0.70325,0.00015,21.60635]
[1779573372979,37.53,76712.96,52.6,0.70433,0.00015,21.5724]
[1779573373986,37.53,76716.19,52.6,0.7048,0.00015,21.55752]
[1779573375695,37.53,76716.88,52.6,0.70489,0.00015,21.5545]
[1779573375778,37.53,76716.88,52.6,0.70489,0.00015,21.5545]
[1779573376000,37.53,76719.25,52.6,0.70523,0.00015,21.54363]
[1779573378014,37.53,76722.05,52.6,0.70564,0.00015,21.5306]
[1779573379021,37.53,76725.78,52.6,0.70619,0.00015,21.51306]
[1779573382042,37.53,76729.14,52.6,0.70669,0.00015,21.49721]
[1779573387077,37.53,76723.66,52.6,0.70589,0.00015,21.52287]
[1779573392112,37.53,76723.36,52.6,0.70587,0.00015,21.52017]
[1779573397147,37.53,76723.37,52.6,0.70589,0.00015,21.51961]
[1779573402182,37.53,76723.5,52.6,0.70592,0.00015,21.51846]
[1779573407219,37.52,76722.1,52.6,0.70574,0.00015,21.5244]
[1779573410240,37.52,76724.94,52.6,0.70616,0.00015,21.5108]
[1779573413096,37.52,76724.86,52.6,0.70616,0.00015,21.51098]
[1779573413261,37.52,76732.6,52.6,0.70729,0.00015,21.47454]
[1779573418296,37.51,76734.36,52.6,0.70758,0.00015,21.46508]
[1779573423331,37.51,76735.52,52.6,0.70778,0.00015,21.45871]
[1779573430380,37.5,76734.64,52.6,0.70769,0.00015,21.46165]
[1779573435415,37.49,76735.22,52.6,0.7078,0.00015,21.45802]
[1779573436870,37.49,76735.22,52.6,0.7078,0.00015,21.45802]
[1779573437435,37.49,76710.84,52.6,0.70422,0.00015,21.57223]
[1779573438442,37.49,76704.63,52.6,0.70331,0.00015,21.60106]
[1779573440766,37.49,76700.32,52.6,0.70267,0.00015,21.62104]
[1779573446498,37.49,76701.18,52.6,0.70279,0.00015,21.6172]
[1779573447505,37.49,76706.36,52.6,0.70356,0.00015,21.59318]
[1779573450526,37.49,76709.88,52.6,0.70409,0.00015,21.57651]
[1779573452540,37.49,76718.4,52.6,0.70537,0.00015,21.5326]
[1779573456568,37.48,76715.2,52.6,0.70492,0.00015,21.54682]
[1779573461602,37.48,76715.67,52.6,0.70501,0.00015,21.54411]
[1779573466638,37.47,76712.58,52.6,0.70458,0.00015,21.55746]
[1779573467645,37.47,76709.33,52.6,0.70411,0.00015,21.57254]
[1779573468652,37.47,76705.16,52.6,0.70349,0.00015,21.59187]
[1779573473686,37.47,76705.37,52.6,0.70354,0.00015,21.59032]
[1779573475701,37.47,76709.9,52.6,0.70422,0.00015,21.56895]
[1779573480737,37.46,76709.83,52.6,0.70423,0.00015,21.56861]
[1779573485771,37.46,76710.05,52.6,0.70428,0.00015,21.56706]
[1779573490806,37.46,76708.29,52.6,0.70402,0.00015,21.57507]
[1779573495841,37.46,76709.95,52.6,0.70428,0.00015,21.56706]
[1779573500877,37.45,76709.05,52.6,0.70415,0.00015,21.57095]
[1779573506925,37.45,76706.91,52.6,0.70385,0.00015,21.58045]
[1779573511960,37.45,76706.04,52.6,0.70376,0.00015,21.5801]
[1779573516994,37.45,76707.15,52.6,0.70394,0.00015,21.57444]
[1779573522030,37.44,76707.13,52.6,0.70395,0.00015,21.57404]
[1779573528072,37.44,76706.17,52.6,0.70383,0.00015,21.57792]
[1779573534113,37.43,76706.23,52.6,0.70388,0.00015,21.57614]
[1779573537735,37.42,76706.18,52.6,0.7039,0.00015,21.57538]
[1779573537898,37.42,76706.18,52.6,0.7039,0.00015,21.57538]
[1779573538142,37.4,76699.35,52.6,0.70298,0.00015,21.60432]
[1779573539247,37.4,76678.13,52.6,0.69983,0.00015,21.70222]
[1779573539772,37.4,76678.13,52.6,0.69983,0.00015,21.70222]
[1779573539796,37.4,76678.13,52.6,0.69983,0.00015,21.70222]
[1779573540156,37.4,76658.85,52.6,0.69695,0.00015,21.78993]
[1779573541162,37.4,76662.85,52.6,0.69755,0.00015,21.77176]
[1779573542171,37.4,76669.75,52.6,0.69859,0.00015,21.74033]
[1779573544190,37.4,76673.5,52.6,0.69914,0.00015,21.72324]
[1779573545195,37.4,76683.66,52.6,0.70066,0.00015,21.67664]
[1779573547209,37.4,76685.93,52.6,0.70099,0.00015,21.66626]
[1779573548216,37.4,76691.57,52.6,0.70183,0.00015,21.64025]
[1779573554258,37.4,76692.79,52.6,0.70203,0.00015,21.63377]
[1779573557279,37.39,76695.54,52.6,0.70249,0.00015,21.61947]
[1779573562313,37.38,76694.35,52.6,0.70233,0.00015,21.62441]
[1779573566342,37.38,76697.22,52.6,0.70277,0.00015,21.61063]
[1779573572384,37.38,76702.87,52.6,0.70365,0.00015,21.57975]
[1779573577419,37.37,76697.4,52.6,0.70289,0.00015,21.60362]
[1779573582454,37.36,76701.42,52.6,0.70353,0.00015,21.58344]
[1779573585475,37.35,76704.85,52.6,0.70406,0.00015,21.56675]
[1779573587490,37.35,76708.84,52.6,0.70466,0.00015,21.54751]
[1779573588497,37.35,76714.26,52.6,0.70548,0.00015,21.52173]
[1779573590511,37.34,76716.98,52.6,0.7059,0.00015,21.50832]
[1779573595545,37.33,76717.53,52.6,0.70602,0.00015,21.50429]
[1779573599574,37.33,76720.33,52.6,0.70647,0.00015,21.48996]
[1779573601863,37.32,76728.22,52.6,0.70765,0.00015,21.45203]
[1779573602595,37.32,76735.4,52.6,0.70871,0.00015,21.41761]
[1779573603602,37.32,76731.33,52.6,0.70812,0.00015,21.43682]
[1779573606631,37.32,76724.57,52.6,0.70714,0.00015,21.4683]
[1779573608651,37.31,76721.85,52.6,0.70675,0.00015,21.48071]
[1779573609657,37.31,76732.6,52.6,0.70834,0.00015,21.42938]
[1779573610664,37.31,76735.42,52.6,0.70877,0.00015,21.41572]
[1779573611671,37.31,76738.04,52.6,0.70916,0.00015,21.40301]
[1779573612679,37.3,76741.63,52.6,0.70974,0.00015,21.38404]
[1779573616708,37.27,76744.13,52.6,0.71024,0.00015,21.36725]
[1779573621743,37.27,76744.37,52.6,0.7103,0.00015,21.36545]
[1779573623758,37.27,76748.32,52.6,0.71088,0.00015,21.34619]
[1779573628792,37.26,76748.13,52.6,0.71087,0.00015,21.3466]
[1779573633828,37.26,76749.1,52.6,0.71105,0.00015,21.33747]
[1779573635843,37.26,76743.75,52.6,0.71027,0.00015,21.36306]
[1779573636850,37.26,76739.2,52.6,0.70961,0.00015,21.38481]
[1779573640877,37.25,76734.23,52.6,0.70889,0.00015,21.40806]
[1779573645912,37.25,76739.41,52.6,0.70968,0.00015,21.3824]
[1779573646920,37.25,76751.63,52.6,0.71148,0.00015,21.32338]
[1779573647927,37.25,76751.9,52.6,0.71152,0.00015,21.32199]
[1779573648934,37.25,76743.81,52.6,0.71033,0.00015,21.36094]
[1779573649941,37.25,76738.3,52.6,0.70953,0.00015,21.3873]
[1779573651955,37.25,76735.5,52.6,0.70912,0.00015,21.40043]
[1779573652962,37.24,76728.12,52.6,0.70804,0.00015,21.43555]
[1779573653969,37.24,76724.9,52.6,0.70757,0.00015,21.45071]
[1779573654975,37.24,76719.46,52.6,0.70677,0.00015,21.47636]
[1779573660015,37.23,76719.15,52.6,0.70676,0.00015,21.47673]
[1779573665049,37.23,76725.72,52.6,0.70776,0.00015,21.4444]
[1779573667063,37.23,76722.96,52.6,0.70736,0.00015,21.45723]
[1779573672102,37.22,76723.19,52.6,0.70742,0.00015,21.45542]
[1779573677136,37.22,76722.74,52.6,0.70737,0.00015,21.45685]
[1779573678143,37.22,76733.38,52.6,0.70895,0.00015,21.40589]
[1779573679150,37.22,76737.54,52.6,0.70956,0.00015,21.3858]
[1779573683178,37.21,76740.97,52.6,0.71008,0.00015,21.36884]
[1779573688213,37.21,76741.68,52.6,0.7102,0.00015,21.36491]
[1779573690227,37.21,76745.31,52.6,0.71074,0.00015,21.34721]
[1779573692241,37.21,76750.18,52.6,0.71149,0.00015,21.31956]
[1779573697276,37.21,76749.82,52.6,0.71144,0.00015,21.32107]
[1779573702311,37.21,76750.35,52.6,0.71153,0.00015,21.31829]
[1779573707345,37.2,76750.3,52.6,0.71152,0.00015,21.31832]
[1779573709360,37.2,76746.01,52.6,0.7109,0.00015,21.33899]
[1779573715402,37.2,76743.5,52.6,0.71054,0.00015,21.35077]
[1779573721445,37.2,76743.8,52.6,0.71059,0.00015,21.34895]
[1779573724466,37.2,76750.07,52.6,0.71152,0.00015,21.31847]
[1779573725473,37.2,76754.97,52.6,0.71224,0.00015,21.29465]
[1779573728494,37.2,76748.99,52.6,0.71136,0.00015,21.3236]
[1779573729500,37.2,76746.54,52.6,0.711,0.00015,21.33544]
[1779573734536,37.2,76748.09,52.6,0.71124,0.00015,21.32772]
[1779573739571,37.2,76747.17,52.6,0.71111,0.00015,21.33197]
[1779573740578,37.19,76752.11,52.6,0.71184,0.00015,21.30801]
[1779573741585,37.19,76754.83,52.6,0.71224,0.00015,21.29477]
[1779573745613,37.19,76748.98,52.6,0.71138,0.00015,21.3231]
[1779573748634,37.19,76746.51,52.6,0.71102,0.00015,21.33492]
[1779573754676,37.19,76746.08,52.6,0.71099,0.00015,21.33278]
[1779573758704,37.19,76751.72,52.6,0.71182,0.00015,21.30533]
[1779573759711,37.19,76754.96,52.6,0.7123,0.00015,21.28959]
[1779573761724,37.19,76749.45,52.6,0.71149,0.00015,21.31631]
[1779573764214,37.19,76748.97,52.6,0.71142,0.00015,21.31861]
[1779573764470,37.19,76748.97,52.6,0.71142,0.00015,21.31861]
[1779573764475,37.19,76750.43,52.6,0.71163,0.00015,21.31151]
[1779573764747,37.19,76764.51,52.6,0.7137,0.00015,21.24297]
[1779573765753,37.19,76768.48,52.6,0.71428,0.00015,21.2236]
[1779573770788,37.19,76766.94,52.6,0.71405,0.00015,21.23136]
[1779573772006,37.19,76770.84,52.6,0.71462,0.00015,21.2123]
[1779573772802,37.19,76775.62,52.6,0.71532,0.00015,21.18889]
[1779573776829,37.19,76772.86,52.6,0.7149,0.00015,21.20274]
[1779573781866,37.2,76770.28,52.6,0.71452,0.00015,21.2156]
[1779573782872,37.2,76764.48,52.6,0.71367,0.00015,21.24401]
[1779573783879,37.2,76769.31,52.6,0.71438,0.00015,21.22039]
[1779573786899,37.2,76772.81,52.6,0.71489,0.00015,21.2033]
[1779573787907,37.2,76775.54,52.6,0.71529,0.00015,21.18992]
[1779573789920,37.2,76772.09,52.6,0.71478,0.00015,21.20693]
[1779573792942,37.2,76776.91,52.6,0.71548,0.00015,21.18332]
[1779573793950,37.2,76780.17,52.6,0.71596,0.00015,21.16731]
[1779573796974,37.2,76786.66,52.6,0.7169,0.00015,21.13543]
[1779573802006,37.2,76783.35,52.6,0.71641,0.00015,21.15216]
[1779573805027,37.2,76780.2,52.6,0.71594,0.00015,21.16787]
[1779573810062,37.2,76778.12,52.6,0.71563,0.00015,21.17837]
[1779573815097,37.2,76779.39,52.6,0.71583,0.00015,21.16846]
[1779573820132,37.21,76778.82,52.6,0.71574,0.00015,21.17165]
[1779573821139,37.21,76785.96,52.6,0.71678,0.00015,21.13652]
[1779573824159,37.21,76781.12,52.6,0.71606,0.00015,21.16074]
[1779573829195,37.21,76781.23,52.6,0.71607,0.00015,21.16066]
[1779573830202,37.21,76786.47,52.6,0.71683,0.00015,21.13491]
[1779573831209,37.21,76790.85,52.6,0.71746,0.00015,21.11337]
[1779573833224,37.21,76793.43,52.6,0.71783,0.00015,21.10088]
[1779573838260,37.22,76793.7,52.6,0.71785,0.00015,21.10034]
[1779573839269,37.22,76784.89,52.6,0.71656,0.00015,21.14407]
[1779573844304,37.22,76786.68,52.6,0.71681,0.00015,21.13578]
[1779573848333,37.23,76791.99,52.6,0.71757,0.00015,21.10999]
[1779573849340,37.23,76796.6,52.6,0.71823,0.00015,21.08727]
[1779573852361,37.23,76792.05,52.6,0.71756,0.00015,21.11029]
[1779573857396,37.23,76792.51,52.6,0.71761,0.00015,21.10865]
[1779573859410,37.23,76788.61,52.6,0.71703,0.00015,21.12818]
[1779573864445,37.24,76792.55,52.6,0.71759,0.00015,21.10924]
[1779573868473,37.24,76787.95,52.6,0.71691,0.00015,21.13248]
[1779573871494,37.24,76783.06,52.6,0.71621,0.00015,21.15289]
[1779573876529,37.24,76780.83,52.6,0.71588,0.00015,21.16425]
[1779573878543,37.24,76783.59,52.6,0.71628,0.00015,21.15081]
[1779573879550,37.25,76791.94,52.6,0.71749,0.00015,21.10967]
[1779573882574,37.25,76795.52,52.6,0.718,0.00015,21.09233]
[1779573884588,37.25,76790.86,52.6,0.71731,0.00015,21.11568]
[1779573889623,37.25,76789.97,52.6,0.71717,0.00015,21.12064]
[1779573894658,37.26,76792.03,52.6,0.71745,0.00015,21.11104]
[1779573899693,37.26,76791.92,52.6,0.71742,0.00015,21.1122]
[1779573901707,37.26,76785.25,52.6,0.71644,0.00015,21.14536]
[1779573902713,37.26,76779.06,52.6,0.71554,0.00015,21.17592]
[1779573903721,37.26,76769.64,52.6,0.71416,0.00015,21.22213]
[1779573905736,37.26,76772.28,52.6,0.71454,0.00015,21.20929]
[1779573906743,37.26,76768.76,52.6,0.71403,0.00015,21.22648]
[1779573907750,37.26,76764.44,52.6,0.7134,0.00015,21.24755]
[1779573912785,37.26,76761.04,52.6,0.7129,0.00015,21.26394]
[1779573913791,37.26,76758.26,52.6,0.7125,0.00015,21.2774]
[1779573914799,37.26,76752.94,52.6,0.71172,0.00015,21.30313]
[1779573915807,37.26,76749.18,52.6,0.71117,0.00015,21.32123]
[1779573916812,37.26,76746.11,52.6,0.71072,0.00015,21.33594]
[1779573921847,37.25,76745.79,52.6,0.71069,0.00015,21.33677]
[1779573923862,37.25,76743.04,52.6,0.7103,0.00015,21.34977]
[1779573929904,37.25,76743.84,52.6,0.71044,0.00015,21.34514]
[1779573934939,37.25,76744.52,52.6,0.71058,0.00015,21.33728]
[1779573935946,37.24,76739.27,52.6,0.70981,0.00015,21.36242]
[1779573936953,37.24,76731.97,52.6,0.70874,0.00015,21.39727]
[1779573942226,37.24,76731.23,52.6,0.70865,0.00015,21.40012]
[1779573942995,37.24,76722.61,52.6,0.70738,0.00015,21.44088]
[1779573944478,37.24,76722.61,52.6,0.70738,0.00015,21.44088]
[1779573944579,37.24,76721.84,52.6,0.70728,0.00015,21.44433]
[1779573946016,37.23,76718.31,52.6,0.70677,0.00015,21.46067]
[1779573948030,37.23,76721.52,52.6,0.70726,0.00015,21.44496]
[1779573949038,37.23,76729.51,52.6,0.70844,0.00015,21.40664]
[1779573954072,37.22,76723.42,52.6,0.70757,0.00015,21.43482]
[1779573955079,37.22,76719.45,52.6,0.70699,0.00015,21.45352]
[1779573958100,37.22,76722.5,52.6,0.70746,0.00015,21.43838]
[1779573963135,37.21,76714.61,52.6,0.70632,0.00015,21.47487]
[1779573968170,37.2,76706.38,52.6,0.70513,0.00015,21.51263]
[1779573973205,37.2,76703.25,52.6,0.7047,0.00015,21.52627]
[1779573975219,37.2,76703.02,52.6,0.70467,0.00015,21.52713]
[1779573976309,37.19,76702.12,52.6,0.70454,0.00015,21.53114]
[1779573976351,37.19,76687.32,52.6,0.70233,0.00015,21.60052]
[1779573977254,37.19,76694.82,52.6,0.70346,0.00015,21.56512]
[1779573979359,37.19,76693.27,52.6,0.70324,0.00015,21.57208]
[1779573979591,37.19,76693.27,52.6,0.70324,0.00015,21.57208]
[1779573979594,37.19,76692.07,52.6,0.70307,0.00015,21.57739]
[1779573985310,37.18,76692.99,52.6,0.70326,0.00015,21.57142]
[1779573986317,37.18,76696.67,52.6,0.70382,0.00015,21.55384]
[1779573991352,37.17,76697.91,52.6,0.70406,0.00015,21.54289]
[1779573995380,37.16,76703.06,52.6,0.70485,0.00015,21.51798]
[1779573998400,37.16,76705.78,52.6,0.70527,0.00015,21.50473]
[1779574003436,37.16,76710.14,52.6,0.70593,0.00015,21.48347]
[1779574008473,37.15,76710.11,52.6,0.70595,0.00015,21.48294]
[1779574010489,37.15,76717.57,52.6,0.70707,0.00015,21.44705]
[1779574014517,37.15,76722.76,52.6,0.70786,0.00015,21.42146]
[1779574016530,37.14,76725.49,52.6,0.70828,0.00015,21.40803]
[1779574020563,37.14,76728.29,52.6,0.70872,0.00015,21.3939]
[1779574021570,37.14,76730.85,52.6,0.7091,0.00015,21.38145]
[1779574025598,37.14,76726.75,52.6,0.70851,0.00015,21.40054]
[1779574026605,37.13,76719.42,52.6,0.70743,0.00015,21.43544]
[1779574027612,37.13,76716.63,52.6,0.70702,0.00015,21.44855]
[1779574032647,37.13,76715.35,52.6,0.70686,0.00015,21.45362]
[1779574037682,37.12,76715.71,52.6,0.70694,0.00015,21.45092]
[1779574039696,37.12,76708.31,52.6,0.70585,0.00015,21.48573]
[1779574045738,37.11,76705.5,52.6,0.70547,0.00015,21.49778]
[1779574047758,37.11,76710.4,52.6,0.70621,0.00015,21.47407]
[1779574048764,37.11,76714.43,52.6,0.70682,0.00015,21.45468]
[1779574054807,37.1,76714.94,52.6,0.70695,0.00015,21.44716]
[1779574059842,37.09,76712.17,52.6,0.70657,0.00015,21.45944]
[1779574063869,37.09,76709.4,52.6,0.70617,0.00015,21.47211]
[1779574067898,37.09,76713.85,52.6,0.70684,0.00015,21.4506]
[1779574071932,37.08,76716.59,52.6,0.70727,0.00015,21.43682]
[1779574076966,37.08,76715.88,52.6,0.70719,0.00015,21.43941]
[1779574079988,37.08,76711.01,52.6,0.70648,0.00015,21.46216]
[1779574085024,37.07,76708.54,52.6,0.70614,0.00015,21.47303]
[1779574090060,37.07,76708.34,52.6,0.70613,0.00015,21.47325]
[1779574094088,37.06,76705.18,52.6,0.70568,0.00015,21.48767]
[1779574095095,37.06,76699.02,52.6,0.70476,0.00015,21.51671]
[1779574100130,37.06,76699.44,52.6,0.70485,0.00015,21.51379]
[1779574105165,37.05,76701.38,52.6,0.70517,0.00015,21.50368]
[1779574111206,37.04,76701.85,52.6,0.7053,0.00015,21.49645]
[1779574117249,37.04,76701.65,52.6,0.7053,0.00015,21.49636]
[1779574120270,37.03,76696.55,52.6,0.70455,0.00015,21.52001]
[1779574121277,37.03,76691.64,52.6,0.70382,0.00015,21.54318]
[1779574123574,37.03,76680.47,52.6,0.70214,0.00015,21.59566]
[1779574125304,37.03,76679.04,52.6,0.70193,0.00015,21.6023]
[1779574130340,37.03,76676.68,52.6,0.70158,0.00015,21.61314]
[1779574131347,37.03,76667.66,52.6,0.70022,0.00015,21.65513]
[1779574132353,37.03,76664.71,52.6,0.69977,0.00015,21.669]
[1779574134368,37.03,76661.68,52.6,0.69931,0.00015,21.68338]
[1779574136389,37.03,76675.95,52.6,0.70145,0.00015,21.61712]
[1779574137395,37.03,76677.67,52.6,0.70171,0.00015,21.60904]
[1779574142429,37.03,76671.05,52.6,0.70072,0.00015,21.63976]
[1779574147465,37.03,76670.7,52.6,0.70068,0.00015,21.6411]
[1779574152499,37.03,76669.16,52.6,0.70045,0.00015,21.648]
[1779574157535,37.03,76671.37,52.6,0.70079,0.00015,21.63768]
[1779574163578,37.03,76670.67,52.6,0.70067,0.00015,21.64133]
[1779574165592,37.03,76666.07,52.6,0.69997,0.00015,21.66308]
[1779574167607,37.04,76662.7,52.6,0.69945,0.00015,21.67908]
[1779574169621,37.04,76667.49,52.6,0.70016,0.00015,21.65711]
[1779574171635,37.04,76670.45,52.6,0.70063,0.00015,21.63959]
[1779574176670,37.04,76669.25,52.6,0.70043,0.00015,21.64564]
[1779574177677,37.04,76664.84,52.6,0.69976,0.00015,21.6662]
[1779574182712,37.05,76661.69,52.6,0.69928,0.00015,21.68111]
[1779574187746,37.05,76659.15,52.6,0.69888,0.00015,21.69324]
[1779574193789,37.05,76654.12,52.6,0.6981,0.00015,21.71736]
[1779574198838,37.06,76652.47,52.6,0.69783,0.00015,21.7255]
[1779574202852,37.06,76646.65,52.6,0.69693,0.00015,21.75281]
[1779574207889,37.07,76644.25,52.6,0.69655,0.00015,21.76429]
[1779574208897,37.07,76640.43,52.6,0.69597,0.00015,21.7818]
[1779574209903,37.07,76637.21,52.6,0.69548,0.00015,21.79653]
[1779574214938,37.07,76637.36,52.6,0.69549,0.00015,21.79617]
[1779574219973,37.07,76634.7,52.6,0.69508,0.00015,21.80854]
[1779574225008,37.07,76635.23,52.6,0.69515,0.00015,21.80643]
[1779574228029,37.07,76642.23,52.6,0.69621,0.00015,21.77476]
[1779574235086,37.08,76643.4,52.6,0.69639,0.00015,21.76609]
[1779574240121,37.08,76643.57,52.6,0.6964,0.00015,21.76573]
[1779574245155,37.08,76642.63,52.6,0.69625,0.00015,21.7704]
[1779574251198,37.09,76643.0,52.6,0.69629,0.00015,21.76911]
[1779574256233,37.09,76640.67,52.6,0.69593,0.00015,21.78003]
[1779574261269,37.09,76640.71,52.6,0.69593,0.00015,21.78007]
[1779574263283,37.09,76636.43,52.6,0.69528,0.00015,21.79957]
[1779574265297,37.09,76633.34,52.6,0.69481,0.00015,21.81368]
[1779574271339,37.09,76632.62,52.6,0.69469,0.00015,21.81707]
[1779574276374,37.09,76628.77,52.6,0.6941,0.00015,21.83459]
[1779574281409,37.09,76628.57,52.6,0.69407,0.00015,21.83552]
[1779574286444,37.09,76626.78,52.6,0.6938,0.00015,21.8436]
[1779574287451,37.09,76622.57,52.6,0.69316,0.00015,21.86255]
[1779574291479,37.09,76626.12,52.6,0.69373,0.00015,21.84261]
[1779574296514,37.09,76622.36,52.6,0.69315,0.00015,21.85952]
[1779574301549,37.09,76617.28,52.6,0.69238,0.00015,21.88223]
[1779574307591,37.09,76615.88,52.6,0.69218,0.00015,21.88828]
[1779574310611,37.09,76623.33,52.6,0.69332,0.00015,21.85475]
[1779574312626,37.09,76626.69,52.6,0.69383,0.00015,21.83962]
[1779574317661,37.09,76627.19,52.6,0.6939,0.00015,21.83738]
[1779574323704,37.09,76627.63,52.6,0.69397,0.00015,21.83544]
[1779574329746,37.09,76627.92,52.6,0.69401,0.00015,21.83422]
[1779574335789,37.09,76628.14,52.6,0.69404,0.00015,21.83333]
[1779574340824,37.09,76626.56,52.6,0.6938,0.00015,21.84049]
[1779574345859,37.09,76626.81,52.6,0.69383,0.00015,21.8394]
[1779574349887,37.09,76620.18,52.6,0.69283,0.00015,21.86925]
[1779574350894,37.09,76614.87,52.6,0.69202,0.00015,21.89301]
[1779574355929,37.09,76614.59,52.6,0.692,0.00015,21.89017]
[1779574360964,37.09,76613.09,52.6,0.69178,0.00015,21.89668]
[1779574362978,37.09,76616.19,52.6,0.69226,0.00015,21.88273]
[1779574365999,37.09,76612.71,52.6,0.69173,0.00015,21.89817]
[1779574371036,37.09,76610.79,52.6,0.69145,0.00015,21.90644]
[1779574372042,37.09,76607.64,52.6,0.69097,0.00015,21.92041]
[1779574372785,37.09,76607.64,52.6,0.69097,0.00015,21.92041]
[1779574374058,37.08,76595.93,52.6,0.68918,0.00015,21.97214]
[1779574375240,37.08,76595.93,52.6,0.68918,0.00015,21.97214]
[1779574376072,37.08,76602.51,52.6,0.6902,0.00015,21.94278]
[1779574381107,37.08,76600.88,52.6,0.68997,0.00015,21.9495]
[1779574383165,37.08,76605.42,52.6,0.69067,0.00015,21.92916]
[1779574387192,37.08,76609.66,52.6,0.69132,0.00015,21.90998]
[1779574392228,37.07,76610.48,52.6,0.69146,0.00015,21.90601]
[1779574394242,37.07,76615.0,52.6,0.69215,0.00015,21.88569]
[1779574399277,37.07,76615.18,52.6,0.69219,0.00015,21.88464]
[1779574400284,37.07,76612.06,52.6,0.69171,0.00015,21.89855]
[1779574405319,37.07,76611.58,52.6,0.69165,0.00015,21.90042]
[1779574410354,37.07,76612.33,52.6,0.69177,0.00015,21.89679]
[1779574415390,37.06,76613.85,52.6,0.69204,0.00015,21.88579]
[1779574420426,37.06,76612.83,52.6,0.69189,0.00015,21.89013]
[1779574428482,37.04,76613.67,52.6,0.69211,0.00015,21.88354]
[1779574433517,37.03,76615.4,52.6,0.69242,0.00015,21.87411]
[1779574441574,37.02,76615.81,52.6,0.69252,0.00015,21.87132]
[1779574446609,37.02,76614.84,52.6,0.69237,0.00015,21.87553]
[1779574451644,37.02,76611.05,52.6,0.6918,0.00015,21.89235]
[1779574456679,37.02,76609.57,52.6,0.69158,0.00015,21.8987]
[1779574462721,37.02,76608.98,52.6,0.6915,0.00015,21.90102]
[1779574464845,37.02,76609.41,52.6,0.69157,0.00015,21.89904]
[1779574464861,37.02,76609.41,52.6,0.69157,0.00015,21.89899]
[1779574465800,37.02,76584.19,52.6,0.68771,0.00015,22.01071]
[1779574466752,37.01,76582.71,52.6,0.68749,0.00015,22.01706]
[1779574468910,37.01,76583.15,52.6,0.68756,0.00015,22.01497]
[1779574474810,37.0,76583.37,52.6,0.68769,0.00015,22.0077]
[1779574478078,36.96,76586.37,52.6,0.6883,0.00015,21.99017]
[1779574481860,36.95,76581.84,52.6,0.68766,0.00015,22.0084]
[1779574482867,36.95,76577.35,52.6,0.68697,0.00015,22.028]
[1779574487902,36.94,76572.43,52.6,0.68623,0.00015,22.04886]
[1779574488909,36.94,76568.65,52.6,0.68565,0.00015,22.06537]
[1779574489916,36.94,76565.32,52.6,0.68513,0.00015,22.07989]
[1779574492937,36.95,76568.92,52.6,0.68569,0.00015,22.06429]
[1779574497975,36.95,76567.4,52.6,0.68545,0.00015,22.07105]
[1779574499989,36.95,76571.21,52.6,0.68604,0.00015,22.05444]
[1779574504022,36.94,76575.44,52.6,0.6867,0.00015,22.03566]
[1779574507043,36.94,76579.1,52.6,0.68728,0.00015,22.01921]
[1779574510064,36.94,76584.17,52.6,0.68807,0.00015,21.99653]
[1779574515099,36.93,76586.22,52.6,0.6884,0.00015,21.98699]
[1779574520135,36.93,76579.14,52.6,0.68733,0.00015,22.01769]
[1779574525169,36.93,76577.72,52.6,0.68713,0.00015,22.02329]
[1779574530210,36.92,76577.58,52.6,0.68713,0.00015,22.02328]
[1779574535246,36.92,76577.21,52.6,0.68711,0.00015,22.02039]
[1779574541288,36.91,76577.76,52.6,0.68722,0.00015,22.01726]
[1779574546324,36.91,76575.32,52.6,0.68687,0.00015,22.02738]
[1779574551358,36.9,76573.94,52.6,0.68667,0.00015,22.03282]
[1779574556393,36.9,76571.98,52.6,0.68639,0.00015,22.0408]
[1779574557400,36.9,76564.14,52.6,0.68518,0.00015,22.07491]
[1779574558407,36.9,76560.95,52.6,0.68469,0.00015,22.08879]
[1779574561427,36.9,76557.25,52.6,0.68412,0.00016,22.10476]
[1779574563442,36.9,76563.15,52.6,0.68503,0.00015,22.07907]
[1779574569484,36.89,76563.3,52.6,0.68507,0.00015,22.07807]
[1779574572505,36.89,76567.75,52.6,0.68577,0.00015,22.0581]
[1779574573514,36.89,76574.56,52.6,0.68683,0.00015,22.0281]
[1779574574520,36.89,76565.04,52.6,0.68537,0.00015,22.06957]
[1779574579555,36.88,76563.04,52.6,0.68508,0.00015,22.07752]
[1779574584590,36.88,76562.76,52.6,0.68505,0.00015,22.07828]
[1779574589625,36.87,76562.95,52.6,0.6851,0.00015,22.07711]
[1779574590632,36.87,76559.69,52.6,0.68459,0.00016,22.09122]
[1779574592646,36.87,76556.4,52.6,0.68411,0.00016,22.10146]
[1779574596075,36.87,76556.61,52.6,0.68415,0.00016,22.10039]
[1779574596979,36.87,76556.79,52.6,0.68418,0.00016,22.09953]
[1779574597207,36.87,76556.79,52.6,0.68418,0.00016,22.09953]
[1779574598688,36.87,76565.7,52.6,0.68557,0.00015,22.06054]
[1779574600976,36.87,76566.68,52.6,0.68572,0.00015,22.05622]
[1779574606744,36.87,76571.9,52.6,0.68654,0.00015,22.03315]
[1779574610771,36.87,76575.93,52.6,0.68716,0.00015,22.0154]
[1779574619834,36.86,76577.36,52.6,0.6874,0.00015,22.00866]
[1779574621849,36.86,76571.17,52.6,0.68645,0.00015,22.03567]
[1779574626884,36.86,76568.27,52.6,0.68602,0.00015,22.04766]
[1779574631919,36.85,76569.03,52.6,0.68616,0.00015,22.04361]
[1779574632926,36.85,76564.34,52.6,0.68544,0.00016,22.06397]
[1779574637961,36.84,76561.1,52.6,0.68497,0.00016,22.0773]
[1779574642995,36.84,76561.41,52.6,0.68504,0.00016,22.07523]
[1779574644008,36.84,76566.84,52.6,0.68588,0.00015,22.05143]
[1779574648030,36.83,76569.97,52.6,0.68638,0.00015,22.03721]
[1779574651052,36.83,76575.15,52.6,0.68722,0.00015,22.01019]
[1779574652059,36.83,76579.07,52.6,0.68783,0.00015,21.9928]
[1779574657094,36.83,76582.19,52.6,0.68833,0.00015,21.97859]
[1779574661257,36.82,76588.44,52.6,0.6893,0.00015,21.95055]
[1779574662130,36.82,76585.42,52.6,0.68884,0.00015,21.96393]
[1779574666160,36.82,76589.58,52.6,0.68948,0.00015,21.94522]
[1779574671195,36.82,76589.49,52.6,0.68948,0.00015,21.94544]
[1779574677237,36.82,76592.01,52.6,0.68987,0.00015,21.93401]
[1779574679251,36.82,76596.5,52.6,0.69056,0.00015,21.91391]
[1779574684286,36.82,76596.14,52.6,0.69051,0.00015,21.91551]
[1779574685293,36.82,76599.16,52.6,0.69097,0.00015,21.90198]
[1779574689321,36.82,76603.96,52.6,0.69171,0.00015,21.88046]
[1779574692342,36.82,76607.25,52.6,0.69222,0.00015,21.86571]
[1779574697377,36.82,76607.45,52.6,0.69224,0.00015,21.86494]
[1779574702412,36.82,76609.05,52.6,0.69248,0.00015,21.8578]
[1779574707447,36.82,76608.58,52.6,0.69241,0.00015,21.86]
[1779574712482,36.82,76608.58,52.6,0.69243,0.00015,21.85612]
[1779574717517,36.82,76603.5,52.6,0.69165,0.00015,21.87904]
[1779574722552,36.82,76601.92,52.6,0.69141,0.00015,21.88604]
[1779574728594,36.82,76602.21,52.6,0.69146,0.00015,21.88462]
[1779574734636,36.82,76602.3,52.6,0.69148,0.00015,21.88413]
[1779574739671,36.82,76602.54,52.6,0.69152,0.00015,21.88301]
[1779574744726,36.82,76602.31,52.6,0.69148,0.00015,21.88402]
[1779574744819,36.82,76598.58,52.6,0.69091,0.00015,21.90076]
[1779574745713,36.82,76593.83,52.6,0.69018,0.00015,21.92202]
[1779574750749,36.82,76595.57,52.6,0.69045,0.00015,21.91408]
[1779574751756,36.82,76601.47,52.6,0.69136,0.00015,21.88757]
[1779574756791,36.82,76601.09,52.6,0.6913,0.00015,21.88928]
[1779574761826,36.82,76602.17,52.6,0.69147,0.00015,21.88443]
[1779574767868,36.82,76602.11,52.6,0.69146,0.00015,21.88472]
[1779574769882,36.82,76606.61,52.6,0.69215,0.00015,21.86447]
[1779574774917,36.82,76606.47,52.6,0.69215,0.00015,21.86127]
[1779574779952,36.82,76606.72,52.6,0.69218,0.00015,21.8602]
[1779574784988,36.82,76609.61,52.6,0.69263,0.00015,21.84721]
[1779574790024,36.82,76610.14,52.6,0.69271,0.00015,21.84489]
[1779574796067,36.82,76612.69,52.6,0.69309,0.00015,21.83347]
[1779574801101,36.82,76613.56,52.6,0.69322,0.00015,21.82965]
[1779574803115,36.82,76610.56,52.6,0.69276,0.00015,21.84327]
[1779574808150,36.82,76609.91,52.6,0.69266,0.00015,21.84623]
[1779574814193,36.82,76609.49,52.6,0.6926,0.00015,21.84812]
[1779574820235,36.82,76609.08,52.6,0.69253,0.00015,21.84996]
[1779574827300,36.82,76609.89,52.6,0.69266,0.00015,21.84626]
[1779574836362,36.82,76614.28,52.6,0.69336,0.00015,21.82246]
[1779574837369,36.82,76618.18,52.6,0.69396,0.00015,21.80477]
[1779574842404,36.82,76618.16,52.6,0.69395,0.00015,21.80503]
[1779574845425,36.82,76612.24,52.6,0.69304,0.00015,21.83197]
[1779574846432,36.82,76607.46,52.6,0.6923,0.00015,21.85359]
[1779574851467,36.82,76606.19,52.6,0.69211,0.00015,21.85923]
[1779574856504,36.82,76605.94,52.6,0.69207,0.00015,21.86026]
[1779574861539,36.82,76602.98,52.6,0.69162,0.00015,21.87348]
[1779574862546,36.82,76599.54,52.6,0.69109,0.00015,21.8889]
[1779574863553,36.82,76596.38,52.6,0.69061,0.00015,21.90301]
[1779574864560,36.82,76590.92,52.6,0.68977,0.00015,21.92735]
[1779574867581,36.82,76586.99,52.6,0.68917,0.00015,21.9446]
[1779574869595,36.82,76583.88,52.6,0.6887,0.00015,21.95823]
[1779574871609,36.82,76574.3,52.6,0.68722,0.00015,22.00038]
[1779574872620,36.82,76566.27,52.6,0.68598,0.00016,22.03553]
[1779574877655,36.81,76565.18,52.6,0.68584,0.00016,22.03946]
[1779574882690,36.8,76564.41,52.6,0.68575,0.00016,22.04201]
[1779574888732,36.8,76564.34,52.6,0.68577,0.00016,22.04139]
[1779574893767,36.79,76565.13,52.6,0.68594,0.00016,22.03332]
[1779574898801,36.79,76564.81,52.6,0.68591,0.00016,22.03405]
[1779574906858,36.78,76563.76,52.6,0.68578,0.00016,22.03762]
[1779574910886,36.77,76570.5,52.6,0.68685,0.00016,22.00751]
[1779574916928,36.77,76570.72,52.6,0.6869,0.00016,22.00581]
[1779574919949,36.77,76567.37,52.6,0.68639,0.00016,22.02024]
[1779574921963,36.76,76563.31,52.6,0.68577,0.00016,22.03781]
[1779574922970,36.76,76558.68,52.6,0.68506,0.00016,22.05793]
[1779574923977,36.76,76554.65,52.6,0.68443,0.00016,22.07536]
[1779574929014,36.76,76555.48,52.6,0.68459,0.00016,22.07092]
[1779574934049,36.75,76555.75,52.6,0.68466,0.00016,22.06894]
[1779574935056,36.75,76560.79,52.6,0.68545,0.00016,22.04676]
[1779574940091,36.74,76561.39,52.6,0.68557,0.00016,22.04343]
[1779574946133,36.74,76561.21,52.6,0.68557,0.00016,22.04337]
[1779574951168,36.73,76561.97,52.6,0.68573,0.00016,22.03544]
[1779574953182,36.73,76566.66,52.6,0.68647,0.00016,22.01454]
[1779574954189,36.73,76571.86,52.6,0.68728,0.00016,21.99148]
[1779574959224,36.72,76574.48,52.6,0.68771,0.00016,21.97938]
[1779574964261,36.72,76575.12,52.6,0.68782,0.00016,21.97608]
[1779574969296,36.72,76574.99,52.6,0.68782,0.00016,21.97617]
[1779574972317,36.71,76571.54,52.6,0.68729,0.00016,21.99114]
[1779574977352,36.71,76571.11,52.6,0.68724,0.00016,21.99247]
[1779574982387,36.71,76576.43,52.6,0.68809,0.00016,21.96832]
[1779574989437,36.7,76577.74,52.6,0.68831,0.00016,21.9619]
[1779574998501,36.7,76577.15,52.6,0.68825,0.00016,21.96373]
[1779575003536,36.69,76578.27,52.6,0.68843,0.00016,21.9583]
[1779575008571,36.69,76579.11,52.6,0.68858,0.00016,21.95413]
[1779575012600,36.69,76575.28,52.6,0.68802,0.00016,21.96693]
[1779575013611,36.69,76568.53,52.6,0.68697,0.00016,21.99673]
[1779575014617,36.69,76564.67,52.6,0.68638,0.00016,22.01364]
[1779575017639,36.68,76560.44,52.6,0.68573,0.00016,22.03184]
[1779575020659,36.68,76556.85,52.6,0.68519,0.00016,22.04712]
[1779575025694,36.67,76556.73,52.6,0.68519,0.00016,22.04685]
[1779575028715,36.67,76553.19,52.6,0.68466,0.00016,22.06183]
[1779575033750,36.66,76551.5,52.6,0.68443,0.00016,22.06831]
[1779575035764,36.66,76548.09,52.6,0.68391,0.00016,22.0828]
[1779575040799,36.65,76544.93,52.6,0.68345,0.00016,22.09555]
[1779575042813,36.65,76541.41,52.6,0.68291,0.00016,22.11041]
[1779575044325,36.65,76540.89,52.6,0.68283,0.00016,22.11244]
[1779575044405,36.65,76540.89,52.6,0.68283,0.00016,22.11244]
[1779575044827,36.64,76537.03,52.6,0.68224,0.00016,22.12894]
[1779575046842,36.64,76529.81,52.6,0.68111,0.00016,22.15979]
[1779575047013,36.64,76529.81,52.6,0.68111,0.00016,22.15979]
[1779575047017,36.64,76529.81,52.6,0.68111,0.00016,22.15979]
[1779575047506,36.64,76529.81,52.6,0.68111,0.00016,22.15979]
[1779575047506,36.64,76529.81,52.6,0.68111,0.00016,22.15979]
[1779575047849,36.64,76523.08,52.6,0.68006,0.00016,22.18861]
[1779575048856,36.64,76519.51,52.6,0.6795,0.00016,22.20379]
[1779575049472,36.64,76519.51,52.6,0.6795,0.00016,22.20379]
[1779575049493,36.64,76519.51,52.6,0.6795,0.00016,22.20379]
[1779575049864,36.64,76514.94,52.6,0.67878,0.00016,22.22317]
[1779575050685,36.64,76514.94,52.6,0.67878,0.00016,22.22317]
[1779575052136,36.64,76514.22,52.6,0.67867,0.00016,22.22606]
[1779575052900,36.64,76509.17,52.6,0.67788,0.00016,22.24737]
[1779575054914,36.64,76505.31,52.6,0.67728,0.00016,22.26349]
[1779575058942,36.64,76501.58,52.6,0.6767,0.00016,22.27895]
[1779575063977,36.63,76498.7,52.6,0.67626,0.00016,22.29063]
[1779575069019,36.63,76497.39,52.6,0.67607,0.00016,22.29548]
[1779575074081,36.63,76495.08,52.6,0.67571,0.00016,22.30166]
[1779575079120,36.63,76497.86,52.6,0.67614,0.00016,22.2904]
[1779575084154,36.64,76500.51,52.6,0.67655,0.00016,22.27964]
[1779575089190,36.64,76500.08,52.6,0.67647,0.00016,22.28181]
[1779575094225,36.64,76495.61,52.6,0.67575,0.00016,22.30084]
[1779575100791,36.64,76494.27,52.6,0.67553,0.00016,22.30662]
[1779575101274,36.64,76499.87,52.6,0.67641,0.00016,22.28332]
[1779575105936,36.65,76498.08,52.6,0.67612,0.00016,22.29101]
[1779575105975,36.65,76500.97,52.6,0.67658,0.00016,22.27891]
[1779575106310,36.64,76504.95,52.6,0.67721,0.00016,22.26204]
[1779575109800,36.64,76507.12,52.6,0.67756,0.00016,22.25265]
[1779575109886,36.64,76506.99,52.6,0.67755,0.00016,22.25309]
[1779575110454,36.64,76495.3,52.6,0.6757,0.00016,22.30209]
[1779575111346,36.64,76488.28,52.6,0.67459,0.00016,22.3314]
[1779575116381,36.64,76486.97,52.6,0.67438,0.00016,22.33697]
[1779575117451,36.64,76486.97,52.6,0.67438,0.00016,22.33697]
[1779575117521,36.64,76487.1,52.6,0.6744,0.00016,22.33645]
[1779575118395,36.64,76481.21,52.6,0.67346,0.00016,22.36086]
[1779575122423,36.64,76477.03,52.6,0.6728,0.00016,22.37807]
[1779575124437,36.64,76471.8,52.6,0.67197,0.00016,22.39952]
[1779575129472,36.64,76468.09,52.6,0.67138,0.00016,22.41452]
[1779575134510,36.64,76466.77,52.6,0.6712,0.00016,22.41585]
[1779575136469,36.64,76467.45,52.6,0.67131,0.00016,22.41303]
[1779575137531,36.64,76461.09,52.6,0.6703,0.00016,22.43883]
[1779575139545,36.64,76457.15,52.6,0.66968,0.00016,22.45467]
[1779575144582,36.63,76457.21,52.6,0.6697,0.00016,22.45403]
[1779575149617,36.63,76455.76,52.6,0.66949,0.00016,22.45952]
[1779575151631,36.63,76464.45,52.6,0.67088,0.00016,22.42409]
[1779575153035,36.63,76464.45,52.6,0.67088,0.00016,22.42409]
[1779575153047,36.63,76469.82,52.6,0.67174,0.00016,22.40211]
[1779575153414,36.63,76469.82,52.6,0.67174,0.00016,22.40211]
[1779575153650,36.63,76476.36,52.6,0.67278,0.00016,22.37522]
[1779575154652,36.63,76481.26,52.6,0.67356,0.00016,22.355]
[1779575159687,36.63,76484.55,52.6,0.67407,0.00016,22.34145]
[1779575161701,36.63,76489.73,52.6,0.67489,0.00016,22.31997]
[1779575162708,36.63,76494.55,52.6,0.67566,0.00016,22.29989]
[1779575167743,36.63,76495.66,52.6,0.67582,0.00016,22.29555]
[1779575169266,36.63,76495.49,52.6,0.67579,0.00016,22.29632]
[1779575169757,36.63,76501.93,52.6,0.67681,0.00016,22.26937]
[1779575170764,36.63,76506.88,52.6,0.6776,0.00016,22.24838]
[1779575175799,36.63,76506.43,52.6,0.67754,0.00016,22.24979]
[1779575178706,36.63,76506.47,52.6,0.67755,0.00016,22.2496]
[1779575178820,36.63,76503.34,52.6,0.67705,0.00016,22.26288]
[1779575179830,36.63,76496.31,52.6,0.67594,0.00016,22.2925]
[1779575186880,36.63,76493.68,52.6,0.67551,0.00016,22.3039]
[1779575191914,36.63,76493.61,52.6,0.67551,0.00016,22.3006]
[1779575196949,36.64,76494.77,52.6,0.67568,0.00016,22.29602]
[1779575201984,36.64,76494.97,52.6,0.6757,0.00016,22.29544]
[1779575210040,36.64,76496.35,52.6,0.67591,0.00016,22.29013]
[1779575215075,36.64,76495.76,52.6,0.6758,0.00016,22.29289]
[1779575219103,36.65,76487.47,52.6,0.67448,0.00016,22.32767]
[1779575221117,36.65,76492.75,52.6,0.67532,0.00016,22.30577]
[1779575223131,36.65,76496.22,52.6,0.67586,0.00016,22.29135]
[1779575223507,36.65,76496.22,52.6,0.67586,0.00016,22.29135]
[1779575224139,36.65,76509.37,52.6,0.67794,0.00016,22.2361]
[1779575224251,36.65,76509.37,52.6,0.67794,0.00016,22.2361]
[1779575224751,36.65,76509.37,52.6,0.67794,0.00016,22.2361]
[1779575225145,36.65,76513.86,52.6,0.67865,0.00016,22.21693]
[1779575226152,36.65,76513.44,52.6,0.67859,0.00016,22.21861]
[1779575230762,36.64,76513.86,52.6,0.67866,0.00016,22.21667]
[1779575230813,36.64,76513.86,52.6,0.67867,0.00016,22.21642]
[1779575232722,36.64,76515.64,52.6,0.67895,0.00016,22.20886]
[1779575232821,36.64,76516.31,52.6,0.67905,0.00016,22.20603]
[1779575235093,36.64,76517.63,52.6,0.67926,0.00016,22.20041]
[1779575235172,36.64,76519.84,52.6,0.67961,0.00016,22.19085]
[1779575236222,36.64,76523.56,52.6,0.6802,0.00016,22.1749]
[1779575239350,36.64,76525.9,52.6,0.68057,0.00016,22.16478]
[1779575239502,36.64,76530.27,52.6,0.68126,0.00016,22.14594]
[1779575241257,36.64,76534.88,52.6,0.68199,0.00016,22.12606]
[1779575244278,36.63,76538.49,52.6,0.68258,0.00016,22.10977]
[1779575249312,36.63,76538.89,52.6,0.68267,0.00016,22.10725]
[1779575253343,36.62,76535.71,52.6,0.68221,0.00016,22.11663]
[1779575258378,36.62,76530.62,52.6,0.68142,0.00016,22.13834]
[1779575263413,36.62,76529.19,52.6,0.6812,0.00016,22.14418]
[1779575268448,36.62,76529.39,52.6,0.68125,0.00016,22.14288]
[1779575272323,36.61,76528.25,52.6,0.68108,0.00016,22.14744]
[1779575272326,36.61,76528.25,52.6,0.68108,0.00016,22.14744]
[1779575272479,36.61,76515.6,52.6,0.67909,0.00016,22.20159]
[1779575273486,36.62,76504.7,52.6,0.67736,0.00016,22.24796]
[1779575277514,36.62,76504.4,52.6,0.6773,0.00016,22.24971]
[1779575280846,36.62,76504.4,52.6,0.67729,0.00016,22.24995]
[1779575280905,36.62,76506.1,52.6,0.67755,0.00016,22.24289]
[1779575281335,36.62,76506.1,52.6,0.67755,0.00016,22.24289]
[1779575281468,36.62,76506.1,52.6,0.67755,0.00016,22.24289]
[1779575281542,36.62,76517.34,52.6,0.67933,0.00016,22.19511]
[1779575282791,36.62,76517.34,52.6,0.67933,0.00016,22.19511]
[1779575282825,36.62,76522.18,52.6,0.6801,0.00016,22.17439]
[1779575286540,36.62,76522.83,52.6,0.6802,0.00016,22.17153]
[1779575292624,36.62,76523.23,52.6,0.68027,0.00016,22.16963]
[1779575297659,36.62,76523.43,52.6,0.68031,0.00016,22.16861]
[1779575300859,36.62,76523.37,52.6,0.6803,0.00016,22.16875]
[1779575300961,36.62,76522.48,52.6,0.68017,0.00016,22.17241]
[1779575301360,36.62,76522.48,52.6,0.68017,0.00016,22.17241]
[1779575301687,36.61,76521.53,52.6,0.68002,0.00016,22.17636]
[1779575302363,36.61,76521.53,52.6,0.68002,0.00016,22.17636]
[1779575302863,36.61,76521.53,52.6,0.68002,0.00016,22.17636]
[1779575302962,36.61,76522.19,52.6,0.68013,0.00016,22.17349]
[1779575306470,36.61,76523.71,52.6,0.68037,0.00016,22.16686]
[1779575306572,36.61,76523.71,52.6,0.68037,0.00016,22.16683]
[1779575311757,36.61,76523.95,52.6,0.68045,0.00016,22.16144]
[1779575313268,36.61,76514.77,52.6,0.67901,0.00016,22.20056]
[1779575313471,36.61,76514.77,52.6,0.67901,0.00016,22.20056]
[1779575313491,36.61,76514.77,52.6,0.67901,0.00016,22.20056]
[1779575313772,36.61,76510.76,52.6,0.67837,0.00016,22.21754]
[1779575314893,36.61,76510.76,52.6,0.67837,0.00016,22.21754]
[1779575314921,36.61,76510.4,52.6,0.67832,0.00016,22.21898]
[1779575316606,36.61,76510.39,52.6,0.67832,0.00016,22.21894]
[1779575316879,36.61,76510.39,52.6,0.67832,0.00016,22.21894]
[1779575316984,36.61,76510.39,52.6,0.67832,0.00016,22.21894]
[1779575317081,36.61,76511.61,52.6,0.67852,0.00016,22.21368]
[1779575317801,36.6,76516.88,52.6,0.67935,0.00016,22.19117]
[1779575319883,36.6,76516.72,52.6,0.67933,0.00016,22.19179]
[1779575319918,36.6,76516.79,52.6,0.67934,0.00016,22.19143]
[1779575320386,36.6,76516.79,52.6,0.67934,0.00016,22.19143]
[1779575320472,36.6,76516.79,52.6,0.67934,0.00016,22.19143]
[1779575320822,36.6,76516.72,52.6,0.67933,0.00016,22.19167]
[1779575326864,36.6,76522.82,52.6,0.68031,0.00016,22.16524]
[1779575331904,36.59,76525.82,52.6,0.68081,0.00016,22.15134]
[1779575337905,36.59,76525.82,52.6,0.68084,0.00016,22.15052]
[1779575337946,36.58,76515.81,52.6,0.67927,0.00016,22.1932]
[1779575338953,36.59,76506.64,52.6,0.67782,0.00016,22.23232]
[1779575343988,36.59,76498.62,52.6,0.67653,0.00016,22.26672]
[1779575349023,36.59,76497.52,52.6,0.67634,0.00016,22.27174]
[1779575360102,36.6,76496.38,52.6,0.67613,0.00016,22.2773]
[1779575361109,36.6,76490.7,52.6,0.67523,0.00016,22.30115]
[1779575363600,36.6,76487.76,52.6,0.67476,0.00016,22.3135]
[1779575364131,36.6,76480.08,52.6,0.67354,0.00016,22.34542]
[1779575365137,36.6,76475.88,52.6,0.67287,0.00016,22.36278]
[1779575367151,36.6,76472.51,52.6,0.67233,0.00016,22.37664]
[1779575368969,36.6,76470.27,52.6,0.67198,0.00016,22.38582]
[1779575369168,36.6,76466.65,52.6,0.6714,0.00016,22.40063]
[1779575371316,36.6,76465.0,52.6,0.67114,0.00016,22.40734]
[1779575372188,36.6,76471.57,52.6,0.67221,0.00016,22.37649]
[1779575375209,36.6,76476.06,52.6,0.67293,0.00016,22.35796]
[1779575380244,36.6,76477.42,52.6,0.67314,0.00016,22.35236]
[1779575381901,36.6,76477.52,52.6,0.67316,0.00016,22.35196]
[1779575382258,36.6,76465.03,52.6,0.67117,0.00016,22.40327]
[1779575384273,36.6,76462.23,52.6,0.67072,0.00016,22.41467]
[1779575385884,36.6,76462.42,52.6,0.67076,0.00016,22.41385]
[1779575389308,36.6,76454.34,52.6,0.66947,0.00016,22.44648]
[1779575394343,36.59,76457.78,52.6,0.67004,0.00016,22.4322]
[1779575396360,36.59,76462.12,52.6,0.67073,0.00016,22.41442]
[1779575401392,36.59,76461.97,52.6,0.67072,0.00016,22.41482]
[1779575403406,36.59,76465.28,52.6,0.67125,0.00016,22.40122]
[1779575409448,36.59,76464.1,52.6,0.67107,0.00016,22.40584]
[1779575414483,36.59,76465.06,52.6,0.67123,0.00016,22.4017]
[1779575417142,36.59,76464.93,52.6,0.67121,0.00016,22.40219]
[1779575417152,36.59,76464.47,52.6,0.67114,0.00016,22.40404]
[1779575417383,36.59,76464.47,52.6,0.67114,0.00016,22.40404]
[1779575417504,36.59,76457.43,52.6,0.67001,0.00016,22.43272]
[1779575422540,36.58,76456.79,52.6,0.66992,0.00016,22.43499]
[1779575425811,36.58,76457.06,52.6,0.66997,0.00016,22.43377]
[1779575425822,36.58,76457.06,52.6,0.66997,0.00016,22.43372]
[1779575428580,36.58,76453.36,52.6,0.66939,0.00016,22.44853]
[1779575434003,36.58,76455.74,52.6,0.6698,0.00016,22.43479]
[1779575434082,36.58,76455.23,52.6,0.66972,0.00016,22.43681]
[1779575439658,36.57,76457.09,52.6,0.67003,0.00016,22.42894]
[1779575444635,36.57,76456.24,52.6,0.6699,0.00016,22.4322]
[1779575445303,36.57,76456.24,52.6,0.6699,0.00016,22.4322]
[1779575445429,36.57,76456.24,52.6,0.6699,0.00016,22.4322]
[1779575445382,36.57,76455.01,52.6,0.6697,0.00016,22.43714]
[1779575446029,36.57,76455.01,52.6,0.6697,0.00016,22.43714]
[1779575446045,36.57,76455.01,52.6,0.6697,0.00016,22.43714]
[1779575446230,36.57,76440.81,52.6,0.66743,0.00016,22.49432]
[1779575447182,36.57,76440.81,52.6,0.66743,0.00016,22.49432]
[1779575447274,36.57,76435.04,52.6,0.66651,0.00016,22.51727]
[1779575447824,36.57,76435.04,52.6,0.66651,0.00016,22.51727]
[1779575447826,36.57,76429.85,52.6,0.66568,0.00016,22.53779]
[1779575450069,36.57,76429.61,52.6,0.66565,0.00016,22.53861]
[1779575450071,36.57,76427.99,52.6,0.66539,0.00016,22.5449]
[1779575451969,36.57,76425.99,52.6,0.66507,0.00016,22.55268]
[1779575452070,36.56,76420.19,52.6,0.66415,0.00016,22.5754]
[1779575453034,36.56,76407.48,52.6,0.66209,0.00016,22.62509]
[1779575454321,36.56,76405.87,52.6,0.66183,0.00016,22.63132]
[1779575458797,36.56,76410.97,52.6,0.66266,0.00016,22.61139]
[1779575461390,36.56,76412.65,52.6,0.66294,0.00016,22.60471]
[1779575461776,36.56,76412.89,52.6,0.66298,0.00016,22.60366]
[1779575461821,36.56,76398.61,52.6,0.66068,0.00016,22.65894]
[1779575462562,36.56,76398.61,52.6,0.66068,0.00016,22.65894]
[1779575462825,36.56,76390.72,52.6,0.6594,0.00016,22.68917]
[1779575464175,36.56,76381.71,52.6,0.65794,0.00016,22.7234]
[1779575464847,36.56,76376.93,52.6,0.65716,0.00016,22.74153]
[1779575465968,36.56,76376.93,52.6,0.65716,0.00016,22.74153]
[1779575466131,36.56,76376.93,52.6,0.65716,0.00016,22.74153]
[1779575466185,36.56,76374.27,52.6,0.65673,0.00016,22.7516]
[1779575466573,36.56,76374.27,52.6,0.65673,0.00016,22.7516]
[1779575467099,36.56,76374.27,52.6,0.65673,0.00016,22.7516]
[1779575467210,36.56,76370.36,52.6,0.65609,0.00016,22.76632]
[1779575468367,36.56,76370.36,52.6,0.65609,0.00016,22.76632]
[1779575468441,36.56,76375.59,52.6,0.65694,0.00016,22.7467]
[1779575468880,36.56,76383.71,52.6,0.65826,0.00016,22.71602]
[1779575469887,36.56,76388.1,52.6,0.65897,0.00016,22.69937]
[1779575472763,36.56,76391.28,52.6,0.65948,0.00016,22.68735]
[1779575472840,36.56,76391.28,52.6,0.65948,0.00016,22.68735]
[1779575473414,36.56,76391.28,52.6,0.65948,0.00016,22.68735]
[1779575473262,36.56,76403.89,52.6,0.66152,0.00016,22.63889]
[1779575473614,36.56,76403.89,52.6,0.66152,0.00016,22.63889]
[1779575473921,36.56,76443.72,52.6,0.66794,0.00016,22.48156]
[1779575474478,36.56,76443.72,52.6,0.66794,0.00016,22.48156]
[1779575474928,36.56,76452.42,52.6,0.66933,0.00016,22.44654]
[1779575475935,36.56,76448.91,52.6,0.66877,0.00016,22.46067]
[1779575477809,36.56,76448.57,52.6,0.66872,0.00016,22.46197]
[1779575478323,36.56,76448.57,52.6,0.66872,0.00016,22.46197]
[1779575479963,36.56,76440.7,52.6,0.66747,0.00016,22.4934]
[1779575480970,36.56,76436.4,52.6,0.66678,0.00016,22.5105]
[1779575483392,36.56,76440.16,52.6,0.66739,0.00016,22.49524]
[1779575485006,36.55,76435.52,52.6,0.66665,0.00016,22.51358]
[1779575490041,36.55,76434.09,52.6,0.66645,0.00016,22.51866]
[1779575491790,36.55,76434.14,52.6,0.66648,0.00016,22.51451]
[1779575492054,36.55,76429.37,52.6,0.66572,0.00016,22.53337]
[1779575494069,36.54,76422.46,52.6,0.66461,0.00016,22.56049]
[1779575495986,36.54,76422.2,52.6,0.66458,0.00016,22.56139]
[1779575496093,36.54,76436.43,52.6,0.66687,0.00016,22.50477]
[1779575497100,36.54,76448.14,52.6,0.66875,0.00016,22.45762]
[1779575498107,36.54,76447.84,52.6,0.66871,0.00016,22.45876]
[1779575499657,36.54,76448.39,52.6,0.6688,0.00016,22.45646]
[1779575500184,36.54,76434.64,52.6,0.6666,0.00016,22.5116]
[1779575501107,36.54,76434.64,52.6,0.6666,0.00016,22.5116]
[1779575501128,36.54,76429.13,52.6,0.66571,0.00016,22.53351]
[1779575504149,36.54,76440.89,52.6,0.66761,0.00016,22.48636]
[1779575505156,36.54,76442.99,52.6,0.66795,0.00016,22.47782]
[1779575510191,36.53,76442.56,52.6,0.6679,0.00016,22.4791]
[1779575515226,36.53,76443.4,52.6,0.66805,0.00016,22.47521]
[1779575520261,36.52,76442.9,52.6,0.66799,0.00016,22.47671]
[1779575524609,36.52,76443.85,52.6,0.66816,0.00016,22.47247]
[1779575525296,36.52,76451.73,52.6,0.66942,0.00016,22.44052]
[1779575526168,36.52,76451.73,52.6,0.66942,0.00016,22.44052]
[1779575526303,36.52,76458.55,52.6,0.67052,0.00016,22.4127]
[1779575527327,36.52,76458.55,52.6,0.67052,0.00016,22.4127]
[1779575527350,36.52,76471.08,52.6,0.67252,0.00016,22.36123]
[1779575528317,36.52,76473.35,52.6,0.67289,0.00016,22.35185]
[1779575529324,36.52,76476.77,52.6,0.67343,0.00016,22.33769]
[1779575534360,36.52,76478.38,52.6,0.67369,0.00016,22.33111]
[1779575537378,36.52,76478.49,52.6,0.6737,0.00016,22.33073]
[1779575537428,36.52,76479.1,52.6,0.6738,0.00016,22.32823]
[1779575538389,36.52,76487.68,52.6,0.67516,0.00016,22.2925]
[1779575541410,36.52,76490.18,52.6,0.67555,0.00016,22.28227]
[1779575544431,36.52,76493.89,52.6,0.67613,0.00016,22.26696]
[1779575549476,36.53,76499.39,52.6,0.67699,0.00016,22.24427]
[1779575550480,36.53,76504.85,52.6,0.67785,0.00016,22.22126]
[1779575553501,36.53,76509.01,52.6,0.67853,0.00016,22.1998]
[1779575555460,36.53,76510.66,52.6,0.67879,0.00016,22.19271]
[1779575555539,36.53,76510.66,52.6,0.67879,0.00016,22.19271]
[1779575555546,36.53,76510.6,52.6,0.67878,0.00016,22.19292]
[1779575555686,36.53,76510.6,52.6,0.67878,0.00016,22.19292]
[1779575557687,36.53,76513.44,52.6,0.67923,0.00016,22.18072]
[1779575558538,36.53,76508.79,52.6,0.6785,0.00016,22.20051]
[1779575563574,36.52,76508.19,52.6,0.67841,0.00016,22.20282]
[1779575564767,36.52,76508.19,52.6,0.67841,0.00016,22.20282]
[1779575565674,36.52,76498.67,52.6,0.6769,0.00016,22.24321]
[1779575566595,36.52,76495.28,52.6,0.67636,0.00016,22.25751]
[1779575568609,36.53,76497.15,52.6,0.67665,0.00016,22.24984]
[1779575572637,36.53,76500.82,52.6,0.67722,0.00016,22.23487]
[1779575577672,36.53,76503.25,52.6,0.67761,0.00016,22.22435]
[1779575581706,36.53,76498.74,52.6,0.67691,0.00016,22.24309]
[1779575583720,36.52,76505.28,52.6,0.67795,0.00016,22.21521]
[1779575589018,36.52,76504.68,52.6,0.67787,0.00016,22.21743]
[1779575593790,36.52,76500.72,52.6,0.67726,0.00016,22.2337]
[1779575595804,36.52,76505.02,52.6,0.67795,0.00016,22.21528]
[1779575600839,36.51,76504.94,52.6,0.67795,0.00016,22.21519]
[1779575605874,36.51,76505.28,52.6,0.67802,0.00016,22.21331]
[1779575610909,36.5,76499.61,52.6,0.67714,0.00016,22.23668]
[1779575611916,36.5,76494.78,52.6,0.6764,0.00016,22.2531]
[1779575617958,36.5,76493.89,52.6,0.67628,0.00016,22.2563]
[1779575622993,36.5,76493.54,52.6,0.67621,0.00016,22.25807]
[1779575627021,36.5,76497.79,52.6,0.67688,0.00016,22.24043]
[1779575633063,36.51,76497.96,52.6,0.67689,0.00016,22.24011]
[1779575633854,36.51,76497.96,52.6,0.67689,0.00016,22.24011]
[1779575634070,36.51,76492.3,52.6,0.67599,0.00016,22.26403]
[1779575635077,36.51,76488.33,52.6,0.67535,0.00016,22.28077]
[1779575636084,36.51,76481.54,52.6,0.67427,0.00016,22.30919]
[1779575641120,36.51,76479.7,52.6,0.67397,0.00016,22.31702]
[1779575646037,36.51,76480.79,52.6,0.67414,0.00016,22.31262]
[1779575646157,36.51,76484.05,52.6,0.67466,0.00016,22.29907]
[1779575649178,36.51,76487.75,52.6,0.67524,0.00016,22.28376]
[1779575650583,36.51,76487.75,52.6,0.67524,0.00016,22.28376]
[1779575650614,36.51,76487.38,52.6,0.67518,0.00016,22.28538]
[1779575657234,36.52,76483.67,52.6,0.67457,0.00016,22.30132]
[1779575662269,36.52,76481.77,52.6,0.67426,0.00016,22.30954]
[1779575667304,36.52,76483.56,52.6,0.67454,0.00016,22.30238]
[1779575672339,36.52,76482.45,52.6,0.67437,0.00016,22.30347]
[1779575677374,36.53,76482.31,52.6,0.67434,0.00016,22.30438]
[1779575683457,36.53,76482.32,52.6,0.67433,0.00016,22.30446]
[1779575684423,36.53,76473.91,52.6,0.67298,0.00016,22.33967]
[1779575689458,36.53,76470.67,52.6,0.67246,0.00016,22.35319]
[1779575693048,36.53,76470.18,52.6,0.67238,0.00016,22.35528]
[1779575695662,36.53,76465.9,52.6,0.67169,0.00016,22.37292]
[1779575696506,36.53,76465.12,52.6,0.67157,0.00016,22.37614]
[1779575700535,36.53,76461.03,52.6,0.67091,0.00016,22.3929]
[1779575701542,36.53,76457.26,52.6,0.67031,0.00016,22.40828]
[1779575703579,36.53,76456.67,52.6,0.67022,0.00016,22.41065]
[1779575703703,36.53,76445.29,52.6,0.66839,0.00016,22.45674]
[1779575704566,36.53,76426.68,52.6,0.6654,0.00016,22.53108]
[1779575705573,36.53,76424.22,52.6,0.66501,0.00016,22.5407]
[1779575710608,36.52,76426.1,52.6,0.66534,0.00016,22.53257]
[1779575710858,36.52,76426.1,52.6,0.66534,0.00016,22.53257]
[1779575711615,36.52,76433.01,52.6,0.66646,0.00016,22.50495]
[1779575713629,36.52,76437.12,52.6,0.66713,0.00016,22.48828]
[1779575719671,36.52,76437.75,52.6,0.66725,0.00016,22.48517]
[1779575720317,36.52,76437.75,52.6,0.66725,0.00016,22.48517]
[1779575720575,36.52,76437.75,52.6,0.66725,0.00016,22.48517]
[1779575720690,36.51,76425.9,52.6,0.66535,0.00016,22.53231]
[1779575721696,36.51,76395.81,52.6,0.66049,0.00016,22.64985]
[1779575721768,36.51,76395.81,52.6,0.66049,0.00016,22.64985]
[1779575722012,36.51,76395.81,52.6,0.66049,0.00016,22.64985]
[1779575722707,36.51,76380.91,52.6,0.65807,0.00016,22.70676]
[1779575723712,36.51,76379.98,52.6,0.65792,0.00016,22.7104]
[1779575724720,36.51,76384.2,52.6,0.6586,0.00016,22.69443]
[1779575725727,36.51,76377.4,52.6,0.65749,0.00016,22.72031]
[1779575729216,36.52,76376.57,52.6,0.65735,0.00016,22.72359]
[1779575729527,36.52,76376.57,52.6,0.65735,0.00016,22.72359]
[1779575729750,36.52,76375.84,52.6,0.65723,0.00016,22.72646]
[1779575730044,36.52,76375.84,52.6,0.65723,0.00016,22.72646]
[1779575730111,36.52,76371.6,52.6,0.65653,0.00016,22.7425]
[1779575730792,36.52,76359.27,52.6,0.65452,0.00016,22.78859]
[1779575731795,36.52,76354.41,52.6,0.65375,0.00016,22.80285]
[1779575733136,36.52,76355.11,52.6,0.65386,0.00016,22.80026]
[1779575735827,36.52,76360.47,52.6,0.65474,0.00016,22.78037]
[1779575736834,36.52,76364.88,52.6,0.65546,0.00016,22.76393]
[1779575738020,36.52,76364.88,52.6,0.65546,0.00016,22.76393]
[1779575738122,36.52,76365.94,52.6,0.65563,0.00016,22.75999]
[1779575740187,36.52,76370.44,52.6,0.65636,0.00016,22.74316]
[1779575741464,36.52,76370.44,52.6,0.65636,0.00016,22.74316]
[1779575741553,36.52,76374.6,52.6,0.65704,0.00016,22.72753]
[1779575741860,36.52,76374.6,52.6,0.65704,0.00016,22.72753]
[1779575743110,36.52,76372.02,52.6,0.65662,0.00016,22.7373]
[1779575743214,36.52,76367.03,52.6,0.6558,0.00016,22.75607]
[1779575746904,36.52,76373.56,52.6,0.65686,0.00016,22.73165]
[1779575751939,36.52,76373.46,52.6,0.65683,0.00016,22.73227]
[1779575756974,36.53,76373.4,52.6,0.65682,0.00016,22.73272]
[1779575760686,36.53,76373.61,52.6,0.65685,0.00016,22.73201]
[1779575760738,36.53,76370.71,52.6,0.65637,0.00016,22.74296]
[1779575761312,36.53,76370.71,52.6,0.65637,0.00016,22.74296]
[1779575761753,36.53,76370.71,52.6,0.65637,0.00016,22.74296]
[1779575761378,36.53,76362.51,52.6,0.65503,0.00016,22.77367]
[1779575762009,36.53,76353.58,52.6,0.65358,0.00016,22.80679]
[1779575765919,36.53,76355.83,52.6,0.65395,0.00016,22.79844]
[1779575766057,36.53,76355.83,52.6,0.65395,0.00016,22.79844]
[1779575766118,36.53,76355.83,52.6,0.65395,0.00016,22.79844]
[1779575766147,36.53,76348.91,52.6,0.65281,0.00016,22.82395]
[1779575766939,36.53,76348.91,52.6,0.65281,0.00016,22.82395]
[1779575767157,36.53,76333.77,52.6,0.65033,0.00016,22.87912]
[1779575768381,36.53,76332.51,52.6,0.65013,0.00016,22.8837]
[1779575773487,36.53,76329.57,52.6,0.64963,0.00016,22.89453]
[1779575773757,36.53,76329.57,52.6,0.64963,0.00016,22.89453]
[1779575773779,36.53,76329.36,52.6,0.6496,0.00016,22.89534]
[1779575774101,36.53,76336.11,52.6,0.6507,0.00016,22.87103]
[1779575777585,36.53,76338.73,52.6,0.65114,0.00016,22.86142]
[1779575777893,36.53,76338.73,52.6,0.65114,0.00016,22.86142]
[1779575777943,36.53,76338.73,52.6,0.65114,0.00016,22.86142]
[1779575777734,36.53,76338.92,52.6,0.65117,0.00016,22.86068]
[1779575778630,36.53,76338.92,52.6,0.65117,0.00016,22.86068]
[1779575778709,36.53,76318.6,52.6,0.64783,0.00016,22.9337]
[1779575779468,36.53,76318.6,52.6,0.64783,0.00016,22.9337]
[1779575779478,36.53,76318.6,52.6,0.64783,0.00016,22.9337]
[1779575779849,36.53,76318.6,52.6,0.64783,0.00016,22.9337]
[1779575779572,36.53,76314.04,52.6,0.64709,0.00016,22.9498]
[1779575780149,36.53,76322.54,52.6,0.64848,0.00016,22.9197]
[1779575782233,36.53,76328.42,52.6,0.64944,0.00016,22.89877]
[1779575783459,36.53,76328.42,52.6,0.64944,0.00016,22.89877]
[1779575783478,36.53,76328.42,52.6,0.64944,0.00016,22.89877]
[1779575783480,36.53,76329.27,52.6,0.64958,0.00016,22.89576]
[1779575784176,36.53,76334.79,52.6,0.65049,0.00016,22.87578]
[1779575789617,36.53,76333.45,52.6,0.65028,0.00016,22.88043]
[1779575790218,36.53,76339.52,52.6,0.65127,0.00016,22.85833]
[1779575794246,36.53,76344.06,52.6,0.65204,0.00016,22.8379]
[1779575796260,36.53,76347.82,52.6,0.65266,0.00016,22.82409]
[1779575797586,36.53,76347.82,52.6,0.65266,0.00016,22.82409]
[1779575797688,36.53,76348.43,52.6,0.65276,0.00016,22.82185]
[1779575798775,36.53,76336.28,52.6,0.65077,0.00016,22.86618]
[1779575799293,36.53,76336.28,52.6,0.65077,0.00016,22.86618]
[1779575799326,36.53,76335.51,52.6,0.65064,0.00016,22.86893]
[1779575805323,36.52,76337.14,52.6,0.65092,0.00016,22.86281]
[1779575809352,36.52,76341.48,52.6,0.65164,0.00016,22.84691]
[1779575814387,36.52,76342.3,52.6,0.65177,0.00016,22.84385]
[1779575815394,36.52,76338.36,52.6,0.65113,0.00016,22.85819]
[1779575816477,36.52,76338.36,52.6,0.65113,0.00016,22.85819]
[1779575825463,36.52,76340.09,52.6,0.65142,0.00016,22.85171]
[1779575830233,36.52,76342.65,52.6,0.65184,0.00016,22.84231]
[1779575830499,36.52,76337.28,52.6,0.65096,0.00016,22.86185]
[1779575832513,36.52,76333.7,52.6,0.65038,0.00016,22.87477]
[1779575837548,36.52,76335.87,52.6,0.65074,0.00016,22.86675]
[1779575840490,36.52,76335.11,52.6,0.65062,0.00016,22.86944]
[1779575840569,36.52,76335.36,52.6,0.65066,0.00016,22.86851]
[1779575841150,36.52,76335.36,52.6,0.65066,0.00016,22.86851]
[1779575841642,36.52,76335.36,52.6,0.65066,0.00016,22.86851]
[1779575841673,36.51,76340.32,52.6,0.65147,0.00016,22.85045]
[1779575846469,36.51,76340.17,52.6,0.65145,0.00016,22.85094]
[1779575851646,36.51,76343.82,52.6,0.65207,0.00016,22.83376]
[1779575856681,36.51,76344.44,52.6,0.65217,0.00016,22.83148]
[1779575861717,36.51,76343.33,52.6,0.65199,0.00016,22.83552]
[1779575866752,36.51,76343.26,52.6,0.65198,0.00016,22.83574]
[1779575871787,36.51,76343.22,52.6,0.65198,0.00016,22.83583]
[1779575874808,36.51,76347.59,52.6,0.6527,0.00016,22.81979]
[1779575876404,36.51,76350.62,52.6,0.65319,0.00016,22.80864]
[1779575878836,36.51,76357.35,52.6,0.65429,0.00016,22.78378]
[1779575883871,36.51,76358.78,52.6,0.65452,0.00016,22.77862]
[1779575886659,36.51,76358.74,52.6,0.65451,0.00016,22.77883]
[1779575886892,36.51,76359.37,52.6,0.65461,0.00016,22.77652]
[1779575887899,36.51,76365.38,52.6,0.65559,0.00016,22.75414]
[1779575890387,36.52,76366.45,52.6,0.65576,0.00016,22.75022]
[1779575890920,36.52,76361.82,52.6,0.65501,0.00016,22.76757]
[1779575895849,36.52,76358.67,52.6,0.65448,0.00016,22.77946]
[1779575895955,36.52,76353.51,52.6,0.65364,0.00016,22.79861]
[1779575896962,36.52,76345.46,52.6,0.65232,0.00016,22.82825]
[1779575898976,36.52,76346.2,52.6,0.65244,0.00016,22.82555]
[1779575904029,36.52,76348.59,52.6,0.65283,0.00016,22.81676]
[1779575907483,36.52,76350.49,52.6,0.65314,0.00016,22.80979]
[1779575907630,36.52,76353.28,52.6,0.6536,0.00016,22.79951]
[1779575908039,36.52,76360.34,52.6,0.65475,0.00016,22.77336]
[1779575909046,36.52,76367.18,52.6,0.65587,0.00016,22.74786]
[1779575912819,36.52,76367.03,52.6,0.65586,0.00016,22.74475]
[1779575912921,36.52,76367.37,52.6,0.65591,0.00016,22.74353]
[1779575913444,36.52,76367.37,52.6,0.65591,0.00016,22.74353]
[1779575913689,36.52,76367.37,52.6,0.65591,0.00016,22.74353]
[1779575914510,36.52,76366.56,52.6,0.65578,0.00016,22.74663]
[1779575914540,36.52,76353.73,52.6,0.65368,0.00016,22.7944]
[1779575915089,36.52,76352.87,52.6,0.65354,0.00016,22.7976]
[1779575920142,36.52,76358.09,52.6,0.65439,0.00016,22.77837]
[1779575921149,36.52,76361.8,52.6,0.65499,0.00016,22.76461]
[1779575926184,36.53,76361.48,52.6,0.65493,0.00016,22.766]
[1779575931219,36.53,76360.54,52.6,0.65477,0.00016,22.76968]
[1779575936254,36.53,76360.93,52.6,0.65483,0.00016,22.76839]
[1779575941289,36.53,76357.29,52.6,0.65423,0.00016,22.78206]
[1779575944060,36.53,76355.88,52.6,0.654,0.00016,22.7873]
[1779575944103,36.53,76355.91,52.6,0.654,0.00016,22.7872]
[1779575944438,36.53,76355.91,52.6,0.654,0.00016,22.7872]
[1779575944816,36.53,76348.6,52.6,0.6528,0.00016,22.81417]
[1779575945350,36.53,76348.6,52.6,0.6528,0.00016,22.81417]
[1779575945565,36.53,76345.33,52.6,0.65227,0.00016,22.82616]
[1779575949152,36.53,76345.94,52.6,0.65237,0.00016,22.82388]
[1779575949758,36.53,76349.85,52.6,0.65301,0.00016,22.80952]
[1779575955387,36.53,76346.6,52.6,0.65248,0.00016,22.82143]
[1779575958435,36.53,76351.04,52.6,0.65321,0.00016,22.80509]
[1779575961456,36.53,76346.76,52.6,0.65251,0.00016,22.82082]
[1779575966491,36.53,76347.51,52.6,0.65263,0.00016,22.81801]
[1779575971527,36.53,76349.84,52.6,0.65303,0.00016,22.80561]
[1779575973540,36.53,76353.5,52.6,0.65363,0.00016,22.79211]
[1779575978576,36.53,76356.43,52.6,0.65411,0.00016,22.78133]
[1779575983611,36.53,76358.16,52.6,0.65439,0.00016,22.77497]
[1779575988646,36.53,76360.68,52.6,0.6548,0.00016,22.76569]
[1779575993681,36.53,76361.85,52.6,0.65499,0.00016,22.76146]
[1779575994688,36.53,76357.62,52.6,0.65429,0.00016,22.7772]
[1779575999723,36.53,76361.37,52.6,0.6549,0.00016,22.76329]
[1779576004758,36.54,76364.97,52.6,0.65549,0.00016,22.74995]
[1779576005202,36.54,76364.97,52.6,0.65549,0.00016,22.74995]
[1779576005765,36.54,76367.7,52.6,0.65593,0.00016,22.73977]
[1779576007779,36.54,76374.5,52.6,0.65704,0.00016,22.71429]
[1779576010800,36.54,76379.17,52.6,0.65779,0.00016,22.69684]
[1779576013821,36.54,76383.72,52.6,0.65852,0.00016,22.67981]
[1779576018856,36.55,76388.77,52.6,0.65932,0.00016,22.66099]
[1779576023891,36.55,76391.55,52.6,0.65975,0.00016,22.65089]
[1779576024898,36.55,76379.79,52.6,0.65784,0.00016,22.69581]
[1779576026912,36.55,76384.82,52.6,0.65865,0.00016,22.67687]
[1779576029934,36.56,76389.26,52.6,0.65936,0.00016,22.6602]
[1779576033962,36.56,76393.1,52.6,0.65999,0.00016,22.64211]
[1779576038997,36.57,76393.71,52.6,0.66006,0.00016,22.64032]
[1779576044032,36.57,76393.79,52.6,0.66005,0.00016,22.64057]
[1779576047999,36.58,76393.02,52.6,0.65992,0.00016,22.64386]
[1779576048068,36.58,76395.37,52.6,0.66029,0.00016,22.63495]
[1779576048658,36.58,76395.37,52.6,0.66029,0.00016,22.63495]
[1779576049071,36.58,76402.69,52.6,0.66147,0.00016,22.60684]
[1779576051085,36.58,76406.22,52.6,0.66204,0.00016,22.59342]
[1779576052092,36.58,76402.81,52.6,0.66148,0.00016,22.60679]
[1779576056733,36.59,76404.18,52.6,0.66168,0.00016,22.60205]
[1779576057127,36.59,76401.8,52.6,0.66129,0.00016,22.6114]
[1779576062162,36.6,76401.44,52.6,0.6612,0.00016,22.61347]
[1779576067197,36.6,76400.8,52.6,0.66107,0.00016,22.61675]
[1779576070987,36.61,76400.64,52.6,0.66104,0.00016,22.6175]
[1779576071225,36.61,76396.42,52.6,0.66034,0.00016,22.63401]
[1779576074606,36.61,76396.76,52.6,0.66038,0.00016,22.63307]
[1779576074902,36.61,76396.76,52.6,0.66038,0.00016,22.63307]
[1779576074964,36.61,76397.17,52.6,0.66044,0.00016,22.63162]
[1779576075253,36.61,76404.62,52.6,0.66165,0.00016,22.60289]
[1779576076260,36.62,76408.07,52.6,0.6622,0.00016,22.5898]
[1779576078276,36.62,76412.12,52.6,0.66284,0.00016,22.57432]
[1779576083311,36.63,76412.69,52.6,0.6629,0.00016,22.57284]
[1779576088998,36.63,76414.54,52.6,0.66318,0.00016,22.56622]
[1779576089353,36.63,76422.67,52.6,0.66448,0.00016,22.53455]
[1779576090531,36.63,76422.67,52.6,0.66448,0.00016,22.53455]
[1779576090560,36.63,76423.14,52.6,0.66456,0.00016,22.53274]
[1779576091397,36.63,76434.27,52.6,0.66637,0.00016,22.48494]
[1779576093885,36.64,76435.61,52.6,0.66657,0.00016,22.47977]
[1779576094419,36.64,76442.79,52.6,0.66773,0.00016,22.45101]
[1779576095426,36.63,76446.9,52.6,0.66839,0.00016,22.43444]
[1779576100464,36.63,76445.37,52.6,0.66816,0.00016,22.44024]
[1779576101471,36.63,76438.0,52.6,0.66697,0.00016,22.46982]
[1779576102478,36.63,76434.44,52.6,0.6664,0.00016,22.48405]
[1779576104492,36.63,76446.13,52.6,0.66828,0.00016,22.43736]
[1779576105499,36.63,76456.12,52.6,0.66988,0.00016,22.39697]
[1779576108293,36.63,76457.48,52.6,0.6701,0.00016,22.39138]
[1779576109082,36.63,76457.48,52.6,0.6701,0.00016,22.39138]
[1779576109158,36.63,76459.29,52.6,0.67039,0.00016,22.38399]
[1779576109528,36.63,76469.59,52.6,0.67203,0.00016,22.34189]
[1779576111542,36.63,76471.95,52.6,0.67241,0.00016,22.3322]
[1779576113280,36.63,76472.16,52.6,0.67244,0.00016,22.33134]
[1779576113556,36.63,76467.36,52.6,0.67168,0.00016,22.35103]
[1779576114995,36.63,76463.54,52.6,0.67107,0.00016,22.36663]
[1779576115549,36.63,76463.54,52.6,0.67107,0.00016,22.36663]
[1779576115570,36.63,76459.49,52.6,0.67042,0.00016,22.3831]
[1779576116577,36.63,76454.8,52.6,0.66967,0.00016,22.40209]
[1779576117715,36.63,76459.0,52.6,0.67035,0.00016,22.385]
[1779576122911,36.63,76459.52,52.6,0.67044,0.00016,22.38274]
[1779576122956,36.63,76451.7,52.6,0.66919,0.00016,22.41438]
[1779576123626,36.63,76445.27,52.6,0.66816,0.00016,22.44025]
[1779576126765,36.63,76444.79,52.6,0.66809,0.00016,22.44208]
[1779576127058,36.63,76444.79,52.6,0.66809,0.00016,22.44208]
[1779576127120,36.63,76450.18,52.6,0.66895,0.00016,22.42034]
[1779576128037,36.63,76465.5,52.6,0.6714,0.00016,22.35805]
[1779576128661,36.63,76467.23,52.6,0.67168,0.00016,22.35095]
[1779576130853,36.63,76467.55,52.6,0.67173,0.00016,22.34963]
[1779576136720,36.62,76467.76,52.6,0.67177,0.00016,22.34861]
[1779576139404,36.62,76468.21,52.6,0.67184,0.00016,22.34671]
[1779576139741,36.62,76462.84,52.6,0.67099,0.00016,22.36865]
[1779576140748,36.62,76459.09,52.6,0.67039,0.00016,22.38388]
[1779576141887,36.62,76459.09,52.6,0.67039,0.00016,22.38388]
[1779576141915,36.62,76458.37,52.6,0.67028,0.00016,22.38675]
[1779576142763,36.62,76465.48,52.6,0.67141,0.00016,22.3577]
[1779576143770,36.62,76468.74,52.6,0.67194,0.00016,22.34432]
[1779576146256,36.62,76469.25,52.6,0.67202,0.00016,22.3422]
[1779576146791,36.62,76463.48,52.6,0.6711,0.00016,22.36578]
[1779576147799,36.62,76458.59,52.6,0.67032,0.00016,22.38565]
[1779576150263,36.62,76458.51,52.6,0.67031,0.00016,22.38592]
[1779576150820,36.62,76460.52,52.6,0.67063,0.00016,22.37763]
[1779576151827,36.62,76465.84,52.6,0.67151,0.00016,22.35202]
[1779576154601,36.62,76467.09,52.6,0.67171,0.00016,22.34684]
[1779576154849,36.62,76462.37,52.6,0.67096,0.00016,22.36611]
[1779576155621,36.62,76462.37,52.6,0.67096,0.00016,22.36611]
[1779576155855,36.62,76458.03,52.6,0.67026,0.00016,22.38373]
[1779576156862,36.62,76452.44,52.6,0.66937,0.00016,22.40634]
[1779576160890,36.61,76449.11,52.6,0.66885,0.00016,22.41947]
[1779576165925,36.61,76449.91,52.6,0.66899,0.00016,22.41583]
[1779576170085,36.61,76449.12,52.6,0.66888,0.00016,22.41877]
[1779576170155,36.61,76448.75,52.6,0.66882,0.00016,22.42017]
[1779576170960,36.61,76437.63,52.6,0.66704,0.00016,22.46478]
[1779576172607,36.61,76436.55,52.6,0.66687,0.00016,22.46905]
[1779576172974,36.61,76441.11,52.6,0.6676,0.00016,22.45077]
[1779576173981,36.61,76446.0,52.6,0.66839,0.00016,22.4311]
[1779576178880,36.6,76445.29,52.6,0.66827,0.00016,22.43388]
[1779576179016,36.6,76442.56,52.6,0.66784,0.00016,22.44483]
[1779576179972,36.6,76442.56,52.6,0.66784,0.00016,22.44483]
[1779576180025,36.6,76436.87,52.6,0.66692,0.00016,22.46756]
[1779576185060,36.6,76433.57,52.6,0.6664,0.00016,22.48046]
[1779576187652,36.6,76434.87,52.6,0.66662,0.00016,22.47518]
[1779576188081,36.6,76438.89,52.6,0.66726,0.00016,22.45909]
[1779576191102,36.6,76442.98,52.6,0.66792,0.00016,22.44262]
[1779576196137,36.6,76445.37,52.6,0.66831,0.00016,22.43294]
[1779576201172,36.6,76443.08,52.6,0.66794,0.00016,22.44208]
[1779576204193,36.6,76449.0,52.6,0.6689,0.00016,22.41819]
[1779576209228,36.59,76450.75,52.6,0.66919,0.00016,22.41074]
[1779576210599,36.59,76451.08,52.6,0.66925,0.00016,22.40934]
[1779576210799,36.59,76451.08,52.6,0.66925,0.00016,22.40934]
[1779576211243,36.59,76458.68,52.6,0.67049,0.00016,22.37458]
[1779576213258,36.59,76462.02,52.6,0.67103,0.00016,22.36085]
[1779576214759,36.59,76461.78,52.6,0.67099,0.00016,22.36179]
[1779576214981,36.59,76461.78,52.6,0.67099,0.00016,22.36179]
[1779576215271,36.59,76455.19,52.6,0.66994,0.00016,22.38859]
[1779576215778,36.59,76455.19,52.6,0.66994,0.00016,22.38859]
[1779576216016,36.59,76455.19,52.6,0.66994,0.00016,22.38859]
[1779576216278,36.59,76437.32,52.6,0.66707,0.00016,22.46052]
[1779576217285,36.59,76431.73,52.6,0.66617,0.00016,22.48277]
[1779576218292,36.59,76431.32,52.6,0.66611,0.00016,22.48432]
[1779576219300,36.59,76435.2,52.6,0.66674,0.00016,22.46877]
[1779576220307,36.59,76438.37,52.6,0.66725,0.00016,22.45601]
[1779576225342,36.58,76440.98,52.6,0.66769,0.00016,22.44512]
[1779576226895,36.58,76441.26,52.6,0.66773,0.00016,22.44393]
[1779576226933,36.58,76441.26,52.6,0.66773,0.00016,22.44393]
[1779576227356,36.58,76424.06,52.6,0.66497,0.00016,22.51238]
[1779576228034,36.58,76424.06,52.6,0.66497,0.00016,22.51238]
[1779576228363,36.58,76414.53,52.6,0.66343,0.00016,22.54984]
[1779576231246,36.58,76413.8,52.6,0.66331,0.00016,22.5527]
[1779576232118,36.59,76411.34,52.6,0.66291,0.00016,22.56248]
[1779576232219,36.59,76422.7,52.6,0.66474,0.00016,22.51792]
[1779576233398,36.59,76423.46,52.6,0.66486,0.00016,22.51494]
[1779576236046,36.59,76423.65,52.6,0.66489,0.00016,22.51418]
[1779576236152,36.59,76423.57,52.6,0.66488,0.00016,22.51449]
[1779576236428,36.58,76438.35,52.6,0.66727,0.00016,22.45562]
[1779576237428,36.58,76443.67,52.6,0.66812,0.00016,22.4342]
[1779576240098,36.58,76447.92,52.6,0.66881,0.00016,22.41695]
[1779576245484,36.58,76445.05,52.6,0.66836,0.00016,22.42816]
[1779576250518,36.58,76449.96,52.6,0.66916,0.00016,22.40812]
[1779576256561,36.57,76450.92,52.6,0.66932,0.00016,22.40394]
[1779576261595,36.57,76451.75,52.6,0.66946,0.00016,22.40045]
[1779576266633,36.57,76443.33,52.6,0.66812,0.00016,22.4343]
[1779576268536,36.57,76442.66,52.6,0.66801,0.00016,22.43693]
[1779576268651,36.57,76441.07,52.6,0.66776,0.00016,22.44326]
[1779576270828,36.57,76439.02,52.6,0.66743,0.00016,22.45142]
[1779576271344,36.57,76438.18,52.6,0.66732,0.00016,22.45088]
[1779576271672,36.57,76444.56,52.6,0.66834,0.00016,22.42526]
[1779576272679,36.57,76449.45,52.6,0.66913,0.00016,22.40541]
[1779576276707,36.57,76452.94,52.6,0.6697,0.00016,22.39116]
[1779576281742,36.57,76453.49,52.6,0.66979,0.00016,22.3888]
[1779576286286,36.56,76454.39,52.6,0.66994,0.00016,22.38501]
[1779576286777,36.56,76458.28,52.6,0.67057,0.00016,22.36909]
[1779576291812,36.56,76459.43,52.6,0.67075,0.00016,22.36425]
[1779576292897,36.56,76463.79,52.6,0.67145,0.00016,22.3464]
[1779576299868,36.56,76463.81,52.6,0.67146,0.00016,22.3462]
[1779576301889,36.56,76460.3,52.6,0.6709,0.00016,22.36051]
[1779576302515,36.56,76460.3,52.6,0.6709,0.00016,22.36051]
[1779576306283,36.56,76463.5,52.6,0.67142,0.00016,22.34734]
[1779576309592,36.56,76464.69,52.6,0.67161,0.00016,22.34237]
[1779576309943,36.56,76464.93,52.6,0.67165,0.00016,22.34136]
[1779576311264,36.56,76464.93,52.6,0.67165,0.00016,22.34136]
[1779576311278,36.56,76464.5,52.6,0.67158,0.00016,22.3431]
[1779576316992,36.56,76462.98,52.6,0.67134,0.00016,22.34917]
[1779576319006,36.56,76459.53,52.6,0.67079,0.00016,22.36321]
[1779576324042,36.55,76459.01,52.6,0.67072,0.00016,22.36512]
[1779576329077,36.55,76457.23,52.6,0.67044,0.00016,22.37215]
[1779576331710,36.55,76457.24,52.6,0.67047,0.00016,22.36817]
[1779576332281,36.55,76457.24,52.6,0.67047,0.00016,22.36817]
[1779576334220,36.55,76458.27,52.6,0.67064,0.00016,22.36388]
[1779576334228,36.55,76463.19,52.6,0.67143,0.00016,22.34372]
[1779576335120,36.55,76468.25,52.6,0.67224,0.00016,22.32294]
[1779576337134,36.55,76469.99,52.6,0.67251,0.00016,22.31575]
[1779576339488,36.55,76469.79,52.6,0.67248,0.00016,22.31658]
[1779576340155,36.55,76462.49,52.6,0.67131,0.00016,22.34658]
[1779576343176,36.55,76455.01,52.6,0.67012,0.00016,22.37704]
[1779576348211,36.55,76455.56,52.6,0.67022,0.00016,22.37457]
[1779576351231,36.55,76451.64,52.6,0.66959,0.00016,22.39037]
[1779576355782,36.55,76451.66,52.6,0.6696,0.00016,22.39024]
[1779576356266,36.54,76445.67,52.6,0.66864,0.00016,22.41428]
[1779576358281,36.54,76442.26,52.6,0.6681,0.00016,22.42788]
[1779576361958,36.54,76441.31,52.6,0.66796,0.00016,22.43148]
[1779576362309,36.54,76436.99,52.6,0.66726,0.00016,22.44875]
[1779576363316,36.54,76432.92,52.6,0.66661,0.00016,22.46499]
[1779576366339,36.54,76426.14,52.6,0.66552,0.00016,22.49183]
[1779576367345,36.54,76421.59,52.6,0.66479,0.00016,22.50978]
[1779576372380,36.54,76417.84,52.6,0.66419,0.00016,22.52452]
[1779576374922,36.54,76414.96,52.6,0.66372,0.00016,22.53581]
[1779576375483,36.54,76414.96,52.6,0.66372,0.00016,22.53581]
[1779576375516,36.54,76414.96,52.6,0.66372,0.00016,22.53581]
[1779576375401,36.54,76411.24,52.6,0.66312,0.00016,22.55036]
[1779576376408,36.54,76405.14,52.6,0.66213,0.00016,22.57418]
[1779576378719,36.54,76403.42,52.6,0.66185,0.00016,22.58086]
[1779576379429,36.54,76406.79,52.6,0.6624,0.00016,22.56776]
[1779576384166,36.54,76407.32,52.6,0.66248,0.00016,22.56574]
[1779576384464,36.54,76415.33,52.6,0.66378,0.00016,22.53442]
[1779576388495,36.54,76417.78,52.6,0.66417,0.00016,22.52478]
[1779576393528,36.54,76418.41,52.6,0.6643,0.00016,22.5185]
[1779576398563,36.54,76417.18,52.6,0.6641,0.00016,22.52339]
[1779576400576,36.54,76425.53,52.6,0.66544,0.00016,22.49043]
[1779576405612,36.54,76426.89,52.6,0.66567,0.00016,22.48485]
[1779576407929,36.54,76426.54,52.6,0.66561,0.00016,22.4862]
[1779576408063,36.54,76426.7,52.6,0.66564,0.00016,22.4855]
[1779576408633,36.54,76431.08,52.6,0.66635,0.00016,22.46808]
[1779576413668,36.54,76433.9,52.6,0.66681,0.00016,22.45673]
[1779576418703,36.53,76434.8,52.6,0.66695,0.00016,22.45307]
[1779576423739,36.53,76437.29,52.6,0.66736,0.00016,22.44304]
[1779576426761,36.53,76443.69,52.6,0.66839,0.00016,22.41729]
[1779576427768,36.53,76447.54,52.6,0.66901,0.00016,22.40167]
[1779576431796,36.53,76451.17,52.6,0.6696,0.00016,22.38683]
[1779576435416,36.53,76453.28,52.6,0.66994,0.00016,22.37819]
[1779576435526,36.53,76453.28,52.6,0.66994,0.00016,22.37819]
[1779576435492,36.53,76453.47,52.6,0.66997,0.00016,22.37738]
[1779576435824,36.53,76456.77,52.6,0.6705,0.00016,22.36394]
[1779576436831,36.53,76460.16,52.6,0.67104,0.00016,22.35006]
[1779576440859,36.53,76464.47,52.6,0.67173,0.00016,22.33242]
[1779576444887,36.53,76468.86,52.6,0.67243,0.00016,22.31443]
[1779576450225,36.53,76468.1,52.6,0.67231,0.00016,22.31768]
[1779576455965,36.53,76469.66,52.6,0.67257,0.00016,22.30759]
[1779576459062,36.54,76469.49,52.6,0.67254,0.00016,22.30835]
[1779576459998,36.54,76477.78,52.6,0.67386,0.00016,22.2741]
[1779576462634,36.54,76478.17,52.6,0.67392,0.00016,22.27259]
[1779576468061,36.54,76480.45,52.6,0.67427,0.00016,22.26351]
[1779576473097,36.54,76485.51,52.6,0.67506,0.00016,22.24279]
[1779576478132,36.55,76487.6,52.6,0.67538,0.00016,22.23455]
[1779576483167,36.55,76484.82,52.6,0.67492,0.00016,22.24668]
[1779576488202,36.56,76482.61,52.6,0.67455,0.00016,22.25637]
[1779576495251,36.56,76483.12,52.6,0.67461,0.00016,22.25488]
[1779576496258,36.56,76486.63,52.6,0.67516,0.00016,22.24033]
[1779576499279,36.57,76491.27,52.6,0.67589,0.00016,22.22124]
[1779576504315,36.57,76491.15,52.6,0.67585,0.00016,22.22235]
[1779576509350,36.58,76489.05,52.6,0.67549,0.00016,22.23174]
[1779576514385,36.58,76487.93,52.6,0.67532,0.00016,22.23307]
[1779576519420,36.58,76488.02,52.6,0.67532,0.00016,22.23319]
[1779576521434,36.59,76484.47,52.6,0.67474,0.00016,22.2482]
[1779576522446,36.59,76487.78,52.6,0.67527,0.00016,22.23448]
[1779576523452,36.59,76493.69,52.6,0.67621,0.00016,22.20982]
[1779576528423,36.59,76495.01,52.6,0.6764,0.00016,22.20476]
[1779576528487,36.59,76495.43,52.6,0.67646,0.00016,22.20311]
[1779576530201,36.59,76495.42,52.6,0.67645,0.00016,22.20328]
[1779576530501,36.59,76495.2,52.6,0.67641,0.00016,22.20433]
[1779576532622,36.6,76494.63,52.6,0.67632,0.00016,22.20684]
[1779576533522,36.6,76496.39,52.6,0.67659,0.00016,22.19968]
[1779576537550,36.6,76502.11,52.6,0.67748,0.00016,22.17605]
[1779576541511,36.61,76503.52,52.6,0.67769,0.00016,22.17052]
[1779576541581,36.61,76502.34,52.6,0.6775,0.00016,22.17565]
[1779576542588,36.61,76492.6,52.6,0.67595,0.00016,22.21677]
[1779576547623,36.61,76493.15,52.6,0.67602,0.00016,22.21494]
[1779576552658,36.62,76492.67,52.6,0.67592,0.00016,22.21744]
[1779576557694,36.62,76492.22,52.6,0.67584,0.00016,22.21981]
[1779576564324,36.62,76492.46,52.6,0.67586,0.00016,22.21908]
[1779576564426,36.63,76493.02,52.6,0.67594,0.00016,22.21711]
[1779576565748,36.63,76496.86,52.6,0.67655,0.00016,22.2011]
[1779576570784,36.63,76496.96,52.6,0.67654,0.00016,22.20122]
[1779576575819,36.64,76498.79,52.6,0.67684,0.00016,22.19021]
[1779576580854,36.64,76500.12,52.6,0.67703,0.00016,22.18516]
[1779576585888,36.64,76501.0,52.6,0.67715,0.00016,22.182]
[1779576590924,36.65,76500.78,52.6,0.67709,0.00016,22.18347]
[1779576594288,36.65,76500.85,52.6,0.6771,0.00016,22.18339]
[1779576594390,36.65,76499.99,52.6,0.67695,0.00016,22.18722]
[1779576595959,36.65,76494.33,52.6,0.67605,0.00016,22.21108]
[1779576600994,36.66,76493.0,52.6,0.67582,0.00016,22.21713]
[1779576610057,36.66,76491.22,52.6,0.67552,0.00016,22.22523]
[1779576615092,36.67,76490.69,52.6,0.67542,0.00016,22.22776]
[1779576621728,36.67,76490.82,52.6,0.67543,0.00016,22.22747]
[1779576631204,36.67,76491.46,52.6,0.67553,0.00016,22.22176]
[1779576633670,36.68,76491.49,52.6,0.67553,0.00016,22.2217]
[1779576633681,36.68,76491.49,52.6,0.67553,0.00016,22.22177]
[1779576634225,36.68,76501.55,52.6,0.67712,0.00016,22.1796]
[1779576635232,36.68,76506.21,52.6,0.67786,0.00016,22.16012]
[1779576640267,36.68,76504.46,52.6,0.67756,0.00016,22.16807]
[1779576645302,36.69,76504.28,52.6,0.67751,0.00016,22.16934]
[1779576650390,36.69,76504.6,52.6,0.67755,0.00016,22.1684]
[1779576656383,36.7,76504.94,52.6,0.67758,0.00016,22.16765]
[1779576663432,36.7,76505.06,52.6,0.67757,0.00016,22.16783]
[1779576668467,36.71,76505.05,52.6,0.67755,0.00016,22.16835]
[1779576673504,36.71,76505.06,52.6,0.67754,0.00016,22.16879]
[1779576679546,36.71,76505.31,52.6,0.67756,0.00016,22.16831]
[1779576684345,36.72,76504.77,52.6,0.67746,0.00016,22.17096]
[1779576684360,36.72,76504.77,52.6,0.67746,0.00016,22.17096]
[1779576684722,36.72,76504.77,52.6,0.67746,0.00016,22.17105]
[1779576685308,36.72,76504.77,52.6,0.67746,0.00016,22.17105]
[1779576685310,36.72,76504.77,52.6,0.67746,0.00016,22.17105]
[1779576685729,36.72,76504.77,52.6,0.67746,0.00016,22.17105]
[1779576685830,36.72,76504.77,52.6,0.67745,0.00016,22.17114]
[1779576691630,36.72,76505.36,52.6,0.67755,0.00016,22.16531]
[1779576696665,36.73,76504.99,52.6,0.67748,0.00016,22.1673]
[1779576698347,36.73,76504.74,52.6,0.67744,0.00016,22.16844]
[1779576698679,36.73,76498.58,52.6,0.67646,0.00016,22.19438]
[1779576699686,36.73,76494.28,52.6,0.67577,0.00016,22.21242]
[1779576704721,36.73,76492.77,52.6,0.67553,0.00016,22.21894]
[1779576707742,36.73,76488.47,52.6,0.67484,0.00016,22.23696]
[1779576713784,36.73,76486.97,52.6,0.6746,0.00016,22.24334]
[1779576718819,36.73,76485.85,52.6,0.67441,0.00016,22.24811]
[1779576721840,36.73,76481.86,52.6,0.67378,0.00016,22.26466]
[1779576726875,36.74,76483.02,52.6,0.67396,0.00016,22.25996]
[1779576731912,36.74,76478.65,52.6,0.67326,0.00016,22.27809]
[1779576733730,36.74,76478.65,52.6,0.67326,0.00016,22.27809]
[1779576733824,36.74,76477.73,52.6,0.67311,0.00016,22.28191]
[1779576733926,36.74,76470.8,52.6,0.67201,0.00016,22.31033]
[1779576738455,36.74,76469.64,52.6,0.67183,0.00016,22.31505]
[1779576738550,36.74,76469.79,52.6,0.67185,0.00016,22.31442]
[1779576738961,36.74,76474.01,52.6,0.67252,0.00016,22.29715]
[1779576739968,36.74,76478.15,52.6,0.67318,0.00016,22.28015]
[1779576745009,36.74,76478.34,52.6,0.67321,0.00016,22.27948]
[1779576750046,36.74,76478.46,52.6,0.67322,0.00016,22.27914]
[1779576753067,36.74,76475.08,52.6,0.6727,0.00016,22.28927]
[1779576754009,36.74,76475.08,52.6,0.6727,0.00016,22.28927]
[1779576754080,36.74,76473.41,52.6,0.67244,0.00016,22.29615]
[1779576758108,36.74,76467.09,52.6,0.67143,0.00016,22.32206]
[1779576763143,36.74,76465.98,52.6,0.67125,0.00016,22.32661]
[1779576768178,36.74,76464.92,52.6,0.67108,0.00016,22.33091]
[1779576773507,36.74,76464.89,52.6,0.67108,0.00016,22.33102]
[1779576773612,36.74,76464.85,52.6,0.67107,0.00016,22.33115]
[1779576774221,36.74,76486.39,52.6,0.6745,0.00016,22.24272]
[1779576775228,36.74,76496.6,52.6,0.67612,0.00016,22.20022]
[1779576776235,36.74,76496.87,52.6,0.67615,0.00016,22.19926]
[1779576781270,36.75,76497.1,52.6,0.67617,0.00016,22.19877]
[1779576786305,36.75,76495.61,52.6,0.67592,0.00016,22.20539]
[1779576788319,36.75,76492.3,52.6,0.67539,0.00016,22.21933]
[1779576793353,36.75,76491.35,52.6,0.67523,0.00016,22.22356]
[1779576798388,36.75,76490.08,52.6,0.67502,0.00016,22.22909]
[1779576802420,36.76,76493.92,52.6,0.67562,0.00016,22.2133]
[1779576808462,36.76,76494.66,52.6,0.67573,0.00016,22.21055]
[1779576811120,36.76,76494.69,52.6,0.67573,0.00016,22.21048]
[1779576811483,36.76,76498.27,52.6,0.67632,0.00016,22.19178]
[1779576815783,36.76,76498.36,52.6,0.67632,0.00016,22.19161]
[1779576815884,36.76,76498.22,52.6,0.6763,0.00016,22.19227]
[1779576821553,36.77,76496.61,52.6,0.67603,0.00016,22.19941]
[1779576828602,36.77,76496.19,52.6,0.67595,0.00016,22.20157]
[1779576833474,36.77,76496.24,52.6,0.67595,0.00016,22.20153]
[1779576833637,36.77,76498.48,52.6,0.6763,0.00016,22.19229]
[1779576838672,36.78,76500.16,52.6,0.67655,0.00016,22.18562]
[1779576844714,36.78,76500.09,52.6,0.67653,0.00016,22.18633]
[1779576846137,36.78,76500.09,52.6,0.67653,0.00016,22.18633]
[1779576846728,36.78,76498.82,52.6,0.67632,0.00016,22.19178]
[1779576850756,36.78,76491.33,52.6,0.67513,0.00016,22.22322]
[1779576856801,36.78,76489.71,52.6,0.67487,0.00016,22.23014]
[1779576862843,36.79,76487.47,52.6,0.6745,0.00016,22.23963]
[1779576863849,36.79,76483.68,52.6,0.6739,0.00016,22.25532]
[1779576868885,36.79,76483.02,52.6,0.67379,0.00016,22.25812]
[1779576873920,36.79,76483.04,52.6,0.67381,0.00016,22.25427]
[1779576878955,36.79,76483.71,52.6,0.67392,0.00016,22.25163]
[1779576884997,36.79,76482.6,52.6,0.67373,0.00016,22.25638]
[1779576890032,36.79,76486.74,52.6,0.67439,0.00016,22.23943]
[1779576891039,36.79,76491.84,52.6,0.67519,0.00016,22.21834]
[1779576894122,36.79,76493.49,52.6,0.67545,0.00016,22.21168]
[1779576895067,36.79,76497.15,52.6,0.67602,0.00016,22.1965]
[1779576900102,36.8,76498.59,52.6,0.67624,0.00016,22.1909]
[1779576905137,36.8,76497.57,52.6,0.67606,0.00016,22.19554]
[1779576908158,36.8,76500.85,52.6,0.67657,0.00016,22.18206]
[1779576910172,36.8,76504.61,52.6,0.67716,0.00016,22.16643]
[1779576915207,36.81,76504.14,52.6,0.67708,0.00016,22.16865]
[1779576920242,36.81,76502.17,52.6,0.67676,0.00016,22.17722]
[1779576927291,36.81,76500.66,52.6,0.6765,0.00016,22.18402]
[1779576932327,36.81,76501.63,52.6,0.67667,0.00016,22.1764]
[1779576938369,36.82,76503.45,52.6,0.67694,0.00016,22.16905]
[1779576940382,36.82,76507.61,52.6,0.6776,0.00016,22.15167]
[1779576945418,36.82,76508.8,52.6,0.67778,0.00016,22.14687]
[1779576950453,36.81,76512.63,52.6,0.67841,0.00016,22.13012]
[1779576955488,36.81,76515.09,52.6,0.67881,0.00016,22.11917]
[1779576959922,36.81,76517.76,52.6,0.67924,0.00016,22.10756]
[1779576960037,36.81,76517.76,52.6,0.67924,0.00016,22.10756]
[1779576960113,36.81,76517.76,52.6,0.67924,0.00016,22.10756]
[1779576960064,36.81,76517.32,52.6,0.67918,0.00016,22.10933]
[1779576960170,36.81,76517.32,52.6,0.67918,0.00016,22.10933]
[1779576960517,36.81,76517.32,52.6,0.67918,0.00016,22.10933]
[1779576961003,36.81,76517.32,52.6,0.67918,0.00016,22.10933]
[1779576961025,36.81,76517.32,52.6,0.67918,0.00016,22.10933]
[1779576961105,36.8,76518.95,52.6,0.67944,0.00016,22.10211]
[1779576961530,36.8,76526.47,52.6,0.68064,0.00016,22.0698]
[1779576966529,36.79,76526.83,52.6,0.68072,0.00016,22.06744]
[1779576967033,36.79,76526.83,52.6,0.68072,0.00016,22.06744]
[1779576972609,36.78,76526.04,52.6,0.68067,0.00016,22.0687]
[1779576975542,36.77,76526.18,52.6,0.68071,0.00016,22.06763]
[1779576975629,36.77,76524.15,52.6,0.6804,0.00016,22.07609]
[1779576977726,36.77,76523.02,52.6,0.68023,0.00016,22.08068]
[1779576977878,36.77,76523.02,52.6,0.68023,0.00016,22.08068]
[1779576978651,36.77,76515.98,52.6,0.67913,0.00016,22.11017]
[1779576982678,36.76,76512.76,52.6,0.67866,0.00016,22.12278]
[1779576987716,36.75,76511.95,52.6,0.67858,0.00016,22.12491]
[1779576992751,36.74,76509.35,52.6,0.67824,0.00016,22.13072]
[1779576997791,36.73,76507.62,52.6,0.67801,0.00016,22.13671]
[1779577002826,36.71,76507.97,52.6,0.67811,0.00016,22.13391]
[1779577010882,36.7,76508.6,52.6,0.67828,0.00016,22.12919]
[1779577016924,36.69,76508.04,52.6,0.67825,0.00016,22.13005]
[1779577021959,36.67,76509.29,52.6,0.67849,0.00016,22.1235]
[1779577028001,36.66,76510.03,52.6,0.67866,0.00016,22.11891]
[1779577033038,36.65,76508.89,52.6,0.67852,0.00016,22.12255]
[1779577043108,36.63,76507.34,52.6,0.67836,0.00016,22.12672]
[1779577048143,36.63,76505.4,52.6,0.67808,0.00016,22.134]
[1779577053178,36.62,76506.69,52.6,0.67834,0.00016,22.12375]
[1779577057208,36.61,76510.65,52.6,0.67899,0.00016,22.10623]
[1779577062243,36.61,76515.24,52.6,0.67975,0.00016,22.08587]
[1779577067278,36.6,76516.1,52.6,0.67991,0.00016,22.08148]
[1779577072313,36.59,76513.27,52.6,0.67949,0.00016,22.09261]
[1779577077348,36.58,76513.44,52.6,0.67956,0.00016,22.09081]
[1779577083390,36.57,76513.33,52.6,0.67958,0.00016,22.09]
[1779577089433,36.56,76513.33,52.6,0.67963,0.00016,22.08871]
[1779577095475,36.55,76513.3,52.6,0.67967,0.00016,22.08756]
[1779577097489,36.55,76509.45,52.6,0.67907,0.00016,22.10359]
[1779577101517,36.54,76505.62,52.6,0.6785,0.00016,22.11902]
[1779577106552,36.53,76503.58,52.6,0.67822,0.00016,22.12627]
[1779577113664,36.52,76503.9,52.6,0.67831,0.00016,22.12395]
[1779577120449,36.51,76504.06,52.6,0.67842,0.00016,22.11748]
[1779577120772,36.5,76503.38,52.6,0.67833,0.00016,22.11991]
[1779577121658,36.5,76499.48,52.6,0.67771,0.00016,22.13636]
[1779577126698,36.5,76496.59,52.6,0.67727,0.00016,22.14817]
[1779577132740,36.5,76488.33,52.6,0.67596,0.00016,22.18278]
[1779577137775,36.49,76486.98,52.6,0.67576,0.00016,22.18791]
[1779577142810,36.49,76486.48,52.6,0.6757,0.00016,22.18944]
[1779577147779,36.48,76486.2,52.6,0.67568,0.00016,22.19016]
[1779577147950,36.48,76486.2,52.6,0.67568,0.00016,22.19016]
[1779577148035,36.48,76487.32,52.6,0.67586,0.00016,22.18534]
[1779577148950,36.48,76487.32,52.6,0.67586,0.00016,22.18534]
[1779577148996,36.48,76478.27,52.6,0.67441,0.00016,22.22335]
[1779577151725,36.48,76477.3,52.6,0.67425,0.00016,22.22751]
[1779577151905,36.48,76483.56,52.6,0.67525,0.00016,22.2013]
[1779577156940,36.48,76485.56,52.6,0.67557,0.00016,22.19287]
[1779577161976,36.48,76486.07,52.6,0.67566,0.00016,22.1907]
[1779577163990,36.48,76495.2,52.6,0.67712,0.00016,22.15208]
[1779577169025,36.48,76494.99,52.6,0.6771,0.00016,22.15255]
[1779577172686,36.48,76497.98,52.6,0.67761,0.00016,22.13576]
[1779577173052,36.48,76500.91,52.6,0.67807,0.00016,22.12323]
[1779577178088,36.47,76501.66,52.6,0.6782,0.00016,22.11976]
[1779577182935,36.47,76501.07,52.6,0.67812,0.00016,22.12205]
[1779577183123,36.47,76498.78,52.6,0.67776,0.00016,22.13173]
[1779577184130,36.47,76494.96,52.6,0.67715,0.00016,22.14787]
[1779577192186,36.46,76494.15,52.6,0.67705,0.00016,22.15044]
[1779577198228,36.45,76493.89,52.6,0.67705,0.00016,22.15041]
[1779577201412,36.45,76494.16,52.6,0.6771,0.00016,22.14908]
[1779577201556,36.45,76494.16,52.6,0.6771,0.00016,22.14908]
[1779577202267,36.45,76467.47,52.6,0.67283,0.00016,22.26067]
[1779577203274,36.45,76459.73,52.6,0.67159,0.00016,22.29266]
[1779577205288,36.45,76451.48,52.6,0.67026,0.00016,22.32649]
[1779577210325,36.45,76451.37,52.6,0.67025,0.00016,22.32686]
[1779577212338,36.45,76447.92,52.6,0.66969,0.00016,22.34089]
[1779577217373,36.45,76447.3,52.6,0.6696,0.00016,22.34328]
[1779577217529,36.45,76447.3,52.6,0.6696,0.00016,22.34328]
[1779577218384,36.45,76447.3,52.6,0.6696,0.00016,22.34328]
[1779577218392,36.45,76447.3,52.6,0.6696,0.00016,22.34328]
[1779577218415,36.45,76447.3,52.6,0.6696,0.00016,22.34328]
[1779577218380,36.45,76445.73,52.6,0.66934,0.00016,22.34964]
[1779577219389,36.45,76445.73,52.6,0.66934,0.00016,22.34964]
[1779577219412,36.45,76471.64,52.6,0.67351,0.00016,22.2431]
[1779577220396,36.45,76478.76,52.6,0.67465,0.00016,22.21347]
[1779577222542,36.45,76478.42,52.6,0.67459,0.00016,22.21506]
[1779577228451,36.45,76478.55,52.6,0.67459,0.00016,22.21502]
[1779577233485,36.46,76478.57,52.6,0.67461,0.00016,22.21134]
[1779577236507,36.46,76475.18,52.6,0.67406,0.00016,22.22564]
[1779577238989,36.46,76473.78,52.6,0.67383,0.00016,22.23151]
[1779577239038,36.46,76473.41,52.6,0.67377,0.00016,22.23316]
[1779577239528,36.46,76470.18,52.6,0.67325,0.00016,22.24658]
[1779577240535,36.46,76465.71,52.6,0.67253,0.00016,22.26516]
[1779577245570,36.46,76466.53,52.6,0.67266,0.00016,22.26195]
[1779577247583,36.46,76459.88,52.6,0.67159,0.00016,22.28946]
[1779577248591,36.46,76454.95,52.6,0.67079,0.00016,22.30973]
[1779577250605,36.46,76450.05,52.6,0.67,0.00016,22.32976]
[1779577251612,36.46,76454.54,52.6,0.67073,0.00016,22.31141]
[1779577256648,36.46,76454.31,52.6,0.67069,0.00016,22.31232]
[1779577257654,36.46,76459.49,52.6,0.67153,0.00016,22.29107]
[1779577262689,36.46,76462.88,52.6,0.67207,0.00016,22.27718]
[1779577267724,36.46,76459.4,52.6,0.6715,0.00016,22.29164]
[1779577272948,36.46,76457.49,52.6,0.6712,0.00016,22.29951]
[1779577273091,36.46,76457.13,52.6,0.67114,0.00016,22.301]
[1779577273768,36.46,76478.33,52.6,0.67454,0.00016,22.21322]
[1779577274776,36.46,76489.88,52.6,0.67639,0.00016,22.16473]
[1779577275783,36.46,76490.58,52.6,0.6765,0.00016,22.16166]
[1779577277029,36.46,76490.58,52.6,0.6765,0.00016,22.16166]
[1779577277419,36.46,76490.58,52.6,0.6765,0.00016,22.16166]
[1779577277432,36.46,76490.73,52.6,0.67652,0.00016,22.16107]
[1779577277798,36.46,76490.73,52.6,0.67652,0.00016,22.16107]
[1779577277858,36.46,76490.73,52.6,0.67652,0.00016,22.16107]
[1779577278188,36.46,76495.04,52.6,0.67721,0.00016,22.14284]
[1779577278880,36.46,76495.04,52.6,0.67721,0.00016,22.14284]
[1779577278946,36.46,76483.31,52.6,0.67533,0.00016,22.19243]
[1779577279816,36.46,76484.31,52.6,0.67549,0.00016,22.18826]
[1779577284851,36.47,76484.7,52.6,0.67555,0.00016,22.18676]
[1779577287976,36.47,76484.65,52.6,0.67554,0.00016,22.18702]
[1779577295928,36.47,76483.94,52.6,0.67543,0.00016,22.18663]
[1779577300963,36.47,76483.88,52.6,0.67541,0.00016,22.18718]
[1779577305998,36.48,76484.44,52.6,0.67549,0.00016,22.18512]
[1779577313976,36.48,76484.44,52.6,0.67549,0.00016,22.18512]
[1779577319091,36.48,76485.62,52.6,0.67566,0.00016,22.18074]
[1779577321979,36.48,76485.62,52.6,0.67567,0.00016,22.18052]
[1779577327148,36.47,76483.86,52.6,0.67541,0.00016,22.18722]
[1779577332184,36.47,76483.54,52.6,0.67538,0.00016,22.18797]
[1779577337219,36.46,76476.3,52.6,0.67424,0.00016,22.21767]
[1779577342254,36.46,76476.14,52.6,0.67422,0.00016,22.21815]
[1779577352326,36.45,76476.1,52.6,0.67427,0.00016,22.21362]
[1779577353996,36.45,76476.05,52.6,0.67426,0.00016,22.21389]
[1779577354340,36.45,76475.32,52.6,0.67415,0.00016,22.21681]
[1779577358368,36.45,76470.64,52.6,0.67341,0.00016,22.23596]
[1779577363403,36.45,76468.47,52.6,0.67305,0.00016,22.24522]
[1779577369445,36.46,76465.32,52.6,0.67253,0.00016,22.25856]
[1779577374480,36.46,76468.86,52.6,0.67309,0.00016,22.24415]
[1779577379516,36.46,76465.47,52.6,0.67254,0.00016,22.25851]
[1779577384550,36.46,76465.29,52.6,0.6725,0.00016,22.25954]
[1779577388977,36.46,76465.14,52.6,0.67247,0.00016,22.26034]
[1779577389585,36.47,76473.93,52.6,0.67387,0.00016,22.224]
[1779577390592,36.47,76478.59,52.6,0.67462,0.00016,22.2046]
[1779577392824,36.47,76477.78,52.6,0.67449,0.00016,22.20804]
[1779577393613,36.47,76483.24,52.6,0.67536,0.00016,22.18529]
[1779577395627,36.47,76490.01,52.6,0.67644,0.00016,22.15665]
[1779577395881,36.47,76490.01,52.6,0.67644,0.00016,22.15665]
[1779577401669,36.46,76493.61,52.6,0.67704,0.00016,22.14074]
[1779577406704,36.46,76495.53,52.6,0.67737,0.00016,22.13216]
[1779577411740,36.45,76496.78,52.6,0.6776,0.00016,22.12261]
[1779577414897,36.45,76498.8,52.6,0.67793,0.00016,22.11383]
[1779577414979,36.45,76499.47,52.6,0.67804,0.00016,22.11076]
[1779577418789,36.44,76503.56,52.6,0.67872,0.00016,22.09254]
[1779577422817,36.44,76506.92,52.6,0.67929,0.00016,22.07715]
[1779577426845,36.43,76511.05,52.6,0.67998,0.00016,22.05846]
[1779577431880,36.42,76509.93,52.6,0.67985,0.00016,22.0619]
[1779577437922,36.41,76512.78,52.6,0.68035,0.00016,22.04825]
[1779577441950,36.4,76505.78,52.6,0.67927,0.00016,22.07755]
[1779577446985,36.39,76506.0,52.6,0.67933,0.00016,22.07578]
[1779577452020,36.39,76506.48,52.6,0.67944,0.00016,22.07292]
[1779577458062,36.38,76513.4,52.6,0.68058,0.00016,22.04206]
[1779577469139,36.36,76513.55,52.6,0.68068,0.00016,22.03903]
[1779577474175,36.35,76510.81,52.6,0.68031,0.00016,22.04585]
[1779577479210,36.34,76509.65,52.6,0.68016,0.00016,22.0497]
[1779577484245,36.33,76510.16,52.6,0.68028,0.00016,22.04633]
[1779577488273,36.32,76506.48,52.6,0.67973,0.00016,22.0613]
[1779577493308,36.31,76505.43,52.6,0.6796,0.00016,22.06462]
[1779577500357,36.3,76505.42,52.6,0.67965,0.00016,22.06325]
[1779577505392,36.3,76509.1,52.6,0.68027,0.00016,22.04651]
[1779577510427,36.29,76507.11,52.6,0.67998,0.00016,22.05435]
[1779577515462,36.28,76503.71,52.6,0.67946,0.00016,22.06821]
[1779577520908,36.28,76503.69,52.6,0.67946,0.00016,22.06813]
[1779577521504,36.28,76497.57,52.6,0.67851,0.00016,22.09365]
[1779577526538,36.27,76497.07,52.6,0.67846,0.00016,22.0949]
[1779577526878,36.27,76497.07,52.6,0.67846,0.00016,22.0949]
[1779577527546,36.27,76506.39,52.6,0.67996,0.00016,22.0546]
[1779577529560,36.26,76509.15,52.6,0.68041,0.00016,22.04239]
[1779577533588,36.26,76513.69,52.6,0.68117,0.00016,22.0183]
[1779577538623,36.26,76517.02,52.6,0.68172,0.00016,22.00328]
[1779577538797,36.26,76517.02,52.6,0.68172,0.00016,22.00328]
[1779577539306,36.26,76517.02,52.6,0.68172,0.00016,22.00328]
[1779577540299,36.26,76517.7,52.6,0.68184,0.00016,22.00023]
[1779577540637,36.26,76517.93,52.6,0.68188,0.00016,21.99914]
[1779577541973,36.25,76517.89,52.6,0.68187,0.00016,21.99924]
[1779577542651,36.25,76523.12,52.6,0.68271,0.00016,21.97621]
[1779577544669,36.25,76526.97,52.6,0.68333,0.00016,21.95907]
[1779577548696,36.25,76529.99,52.6,0.68383,0.00016,21.94535]
[1779577549974,36.25,76530.14,52.6,0.68385,0.00016,21.94459]
[1779577550711,36.25,76530.32,52.6,0.68389,0.00016,21.9437]
[1779577555746,36.24,76531.16,52.6,0.68404,0.00016,21.93952]
[1779577558767,36.24,76535.5,52.6,0.68474,0.00016,21.92003]
[1779577559774,36.24,76538.57,52.6,0.68523,0.00016,21.90634]
[1779577561788,36.24,76541.92,52.6,0.68576,0.00016,21.8913]
[1779577564868,36.24,76544.76,52.6,0.68622,0.00016,21.87853]
[1779577564969,36.24,76548.19,52.6,0.68676,0.00016,21.86316]
[1779577565816,36.24,76554.49,52.6,0.68776,0.00016,21.83487]
[1779577567980,36.24,76554.46,52.6,0.68776,0.00016,21.83499]
[1779577568040,36.24,76554.41,52.6,0.68775,0.00016,21.8352]
[1779577571070,36.24,76555.07,52.6,0.68785,0.00016,21.83223]
[1779577572126,36.24,76555.27,52.6,0.68789,0.00016,21.83131]
[1779577572225,36.24,76555.27,52.6,0.68789,0.00016,21.83131]
[1779577572719,36.24,76584.55,52.6,0.69251,0.00016,21.69817]
[1779577573078,36.24,76584.55,52.6,0.69251,0.00016,21.69817]
[1779577573730,36.24,76643.34,52.6,0.70168,0.00015,21.42221]
[1779577573896,36.24,76647.97,52.6,0.7024,0.00015,21.40002]
[1779577575246,36.24,76647.97,52.6,0.7024,0.00015,21.40002]
[1779577575272,36.24,76648.46,52.6,0.70248,0.00015,21.39751]
[1779577576103,36.24,76648.46,52.6,0.70248,0.00015,21.39751]
[1779577576205,36.23,76651.24,52.6,0.70292,0.00015,21.38388]
[1779577576917,36.23,76645.26,52.6,0.70199,0.00015,21.4126]
[1779577581953,36.23,76650.66,52.6,0.70285,0.00015,21.38598]
[1779577586475,36.23,76650.0,52.6,0.70276,0.00015,21.38879]
[1779577586550,36.23,76645.53,52.6,0.70207,0.00015,21.41004]
[1779577587665,36.22,76642.4,52.6,0.70159,0.00016,21.42491]
[1779577590009,36.22,76645.17,52.6,0.70203,0.00015,21.41137]
[1779577595661,36.22,76646.09,52.6,0.70221,0.00015,21.40251]
[1779577597699,36.22,76649.08,52.6,0.70268,0.00015,21.38792]
[1779577603100,36.21,76651.68,52.6,0.70311,0.00015,21.37464]
[1779577608135,36.21,76650.02,52.6,0.70287,0.00015,21.38219]
[1779577613170,36.21,76650.76,52.6,0.70299,0.00015,21.37814]
[1779577616476,36.21,76650.81,52.6,0.70301,0.00015,21.37781]
[1779577622233,36.2,76651.03,52.6,0.70306,0.00015,21.37597]
[1779577627268,36.2,76653.58,52.6,0.70347,0.00015,21.3632]
[1779577632303,36.2,76654.57,52.6,0.70364,0.00015,21.35798]
[1779577637338,36.19,76654.38,52.6,0.70362,0.00015,21.35845]
[1779577638345,36.19,76665.24,52.6,0.7053,0.00015,21.30571]
[1779577640359,36.19,76667.66,52.6,0.70568,0.00015,21.29386]
[1779577642372,36.19,76678.3,52.6,0.70732,0.00015,21.2418]
[1779577643380,36.19,76684.6,52.6,0.70828,0.00015,21.21086]
[1779577646401,36.19,76688.59,52.6,0.70889,0.00015,21.19136]
[1779577649422,36.2,76684.61,52.6,0.70827,0.00015,21.21123]
[1779577653451,36.2,76681.26,52.6,0.70778,0.00015,21.22399]
[1779577658487,36.2,76682.48,52.6,0.70796,0.00015,21.21824]
[1779577663522,36.2,76682.23,52.6,0.70791,0.00015,21.21977]
[1779577665536,36.2,76674.15,52.6,0.70666,0.00015,21.2595]
[1779577667550,36.2,76666.88,52.6,0.70554,0.00015,21.29501]
[1779577668557,36.2,76663.63,52.6,0.70504,0.00015,21.3108]
[1779577673593,36.2,76664.36,52.6,0.70516,0.00015,21.3071]
[1779577678628,36.2,76664.33,52.6,0.70516,0.00015,21.3071]
[1779577681649,36.2,76654.07,52.6,0.70358,0.00015,21.35673]
[1779577682656,36.2,76648.72,52.6,0.70275,0.00015,21.38244]
[1779577688698,36.19,76647.88,52.6,0.70264,0.00015,21.38588]
[1779577693732,36.19,76650.16,52.6,0.70301,0.00015,21.3744]
[1779577698769,36.19,76650.73,52.6,0.70311,0.00015,21.3712]
[1779577703804,36.19,76650.73,52.6,0.70312,0.00015,21.37074]
[1779577705818,36.18,76647.92,52.6,0.70269,0.00015,21.38409]
[1779577706824,36.18,76644.36,52.6,0.70215,0.00016,21.4011]
[1779577711860,36.18,76645.02,52.6,0.70229,0.00016,21.39334]
[1779577716895,36.18,76645.29,52.6,0.70235,0.00016,21.39144]
[1779577721930,36.17,76643.27,52.6,0.70206,0.00016,21.40053]
[1779577727974,36.17,76643.34,52.6,0.70209,0.00016,21.3994]
[1779577739051,36.16,76643.22,52.6,0.70212,0.00016,21.39852]
[1779577743079,36.15,76625.2,52.6,0.69933,0.00016,21.48409]
[1779577744086,36.15,76616.47,52.6,0.69797,0.00016,21.52541]
[1779577745093,36.15,76616.59,52.6,0.69799,0.00016,21.52475]
[1779577751135,36.15,76614.94,52.6,0.69775,0.00016,21.53204]
[1779577756170,36.15,76614.95,52.6,0.69776,0.00016,21.5316]
[1779577761205,36.14,76615.64,52.6,0.69789,0.00016,21.52763]
[1779577762229,36.14,76618.91,52.6,0.69841,0.00016,21.51203]
[1779577763220,36.14,76628.49,52.6,0.69991,0.00016,21.46629]
[1779577765234,36.14,76627.81,52.6,0.69982,0.00016,21.4691]
[1779577766241,36.14,76638.62,52.6,0.70151,0.00016,21.41724]
[1779577767248,36.13,76642.76,52.6,0.70216,0.00016,21.39702]
[1779577771276,36.13,76637.22,52.6,0.70134,0.00016,21.41916]
[1779577777318,36.13,76635.38,52.6,0.70108,0.00016,21.42708]
[1779577784367,36.12,76635.18,52.6,0.70108,0.00016,21.42703]
[1779577795444,36.11,76635.28,52.6,0.70114,0.00016,21.42506]
[1779577801486,36.1,76635.67,52.6,0.70123,0.00016,21.42238]
[1779577803500,36.1,76626.99,52.6,0.69988,0.00016,21.46369]
[1779577804507,36.1,76623.48,52.6,0.69934,0.00016,21.48027]
[1779577809541,36.1,76623.49,52.6,0.69936,0.00016,21.4795]
[1779577812563,36.09,76620.59,52.6,0.69892,0.00016,21.49285]
[1779577817597,36.09,76621.8,52.6,0.69914,0.00016,21.48632]
[1779577822633,36.08,76622.17,52.6,0.69922,0.00016,21.48382]
[1779577827668,36.08,76620.99,52.6,0.69905,0.00016,21.48869]
[1779577832703,36.07,76620.16,52.6,0.69897,0.00016,21.48794]
[1779577837740,36.07,76620.0,52.6,0.69897,0.00016,21.48796]
[1779577841791,36.07,76634.44,52.6,0.70124,0.00016,21.4184]
[1779577842800,36.07,76642.75,52.6,0.70254,0.00016,21.37827]
[1779577846828,36.06,76648.0,52.6,0.70337,0.00016,21.35254]
[1779577851865,36.06,76657.61,52.6,0.70487,0.00016,21.30552]
[1779577856899,36.06,76656.44,52.6,0.70469,0.00016,21.31106]
[1779577862941,36.06,76657.19,52.6,0.70482,0.00016,21.30717]
[1779577867976,36.06,76657.2,52.6,0.70482,0.00016,21.30693]
[1779577869990,36.06,76652.27,52.6,0.70406,0.00016,21.33083]
[1779577876037,36.05,76652.12,52.6,0.70405,0.00016,21.33118]
[1779577882079,36.05,76651.36,52.6,0.70394,0.00016,21.33451]
[1779577887114,36.05,76649.52,52.6,0.70367,0.00016,21.3431]
[1779577893156,36.05,76650.37,52.6,0.70384,0.00016,21.33459]
[1779577899198,36.05,76649.98,52.6,0.70379,0.00016,21.33612]
[1779577903226,36.04,76655.77,52.6,0.70469,0.00016,21.30771]
[1779577905240,36.04,76659.72,52.6,0.70531,0.00016,21.28834]
[1779577909268,36.04,76664.86,52.6,0.70611,0.00015,21.26311]
[1779577914303,36.04,76663.18,52.6,0.70585,0.00015,21.27137]
[1779577919338,36.04,76663.11,52.6,0.70584,0.00015,21.27172]
[1779577923366,36.04,76655.84,52.6,0.70471,0.00016,21.30725]
[1779577928401,36.04,76653.58,52.6,0.70436,0.00016,21.3181]
[1779577931471,36.04,76646.24,52.6,0.70323,0.00016,21.35357]
[1779577934443,36.04,76643.45,52.6,0.7028,0.00016,21.36683]
[1779577942916,36.04,76643.57,52.6,0.70283,0.00016,21.36591]
[1779577947534,36.03,76634.7,52.6,0.70147,0.00016,21.40797]
[1779577952570,36.03,76632.99,52.6,0.70125,0.00016,21.41164]
[1779577963645,36.02,76633.16,52.6,0.70131,0.00016,21.40958]
[1779577969688,36.02,76633.03,52.6,0.70131,0.00016,21.40953]
[1779577976737,36.01,76631.18,52.6,0.70105,0.00016,21.4176]
[1779577981772,36.01,76631.21,52.6,0.70107,0.00016,21.41682]
[1779577986807,36.0,76631.14,52.6,0.70108,0.00016,21.41651]
[1779577993856,36.0,76632.17,52.6,0.70127,0.00016,21.41066]
[1779577998891,35.99,76632.12,52.6,0.70128,0.00016,21.41025]
[1779578003926,35.99,76632.01,52.6,0.70128,0.00016,21.41013]
[1779578010975,35.98,76631.78,52.6,0.70128,0.00016,21.41032]
[1779578013996,35.98,76623.34,52.6,0.69999,0.00016,21.44647]
[1779578015007,35.98,76615.49,52.6,0.69877,0.00016,21.48378]
[1779578020042,35.97,76614.87,52.6,0.6987,0.00016,21.48573]
[1779578025077,35.97,76615.14,52.6,0.69877,0.00016,21.48349]
[1779578028098,35.97,76610.21,52.6,0.69801,0.00016,21.50666]
[1779578032129,35.96,76607.31,52.6,0.69756,0.00016,21.52016]
[1779578037164,35.97,76606.51,52.6,0.69742,0.00016,21.52427]
[1779578042199,35.97,76605.71,52.6,0.69729,0.00016,21.52837]
[1779578045229,35.97,76602.8,52.6,0.69682,0.00016,21.54233]
[1779578046231,35.97,76599.59,52.6,0.69632,0.00016,21.55754]
[1779578051266,35.97,76598.07,52.6,0.69607,0.00016,21.56492]
[1779578055811,35.97,76597.67,52.6,0.696,0.00016,21.56699]
[1779578055922,35.97,76597.67,52.6,0.696,0.00016,21.56699]
[1779578056153,35.97,76597.67,52.6,0.696,0.00016,21.56699]
[1779578056303,35.97,76580.75,52.6,0.69332,0.00016,21.64619]
[1779578056804,35.97,76580.75,52.6,0.69332,0.00016,21.64619]
[1779578056975,35.97,76580.75,52.6,0.69332,0.00016,21.64619]
[1779578057032,35.97,76580.75,52.6,0.69332,0.00016,21.64619]
[1779578057311,35.97,76579.05,52.6,0.69306,0.00016,21.65407]
[1779578058318,35.97,76583.68,52.6,0.69379,0.00016,21.6325]
[1779578063353,35.97,76583.07,52.6,0.69369,0.00016,21.63536]
[1779578068387,35.97,76582.92,52.6,0.69367,0.00016,21.63603]
[1779578069470,35.97,76582.92,52.6,0.69367,0.00016,21.63603]
[1779578075437,35.97,76582.85,52.6,0.69368,0.00016,21.63266]
[1779578077450,35.97,76589.12,52.6,0.69466,0.00016,21.60352]
[1779578081248,35.97,76589.48,52.6,0.69472,0.00016,21.60177]
[1779578081479,35.97,76596.28,52.6,0.6958,0.00016,21.56983]
[1779578082486,35.97,76599.98,52.6,0.69638,0.00016,21.55239]
[1779578084955,35.97,76599.98,52.6,0.69638,0.00016,21.55239]
[1779578090542,35.98,76596.66,52.6,0.69585,0.00016,21.56821]
[1779578092995,35.98,76595.92,52.6,0.69573,0.00016,21.57173]
[1779578092998,35.98,76589.04,52.6,0.69465,0.00016,21.60404]
[1779578098598,35.98,76587.11,52.6,0.69434,0.00016,21.61299]
[1779578102625,35.97,76594.54,52.6,0.69552,0.00016,21.57812]
[1779578107661,35.98,76595.04,52.6,0.6956,0.00016,21.57582]
[1779578109675,35.97,76600.33,52.6,0.69644,0.00016,21.5507]
[1779578111689,35.97,76603.24,52.6,0.69691,0.00016,21.53655]
[1779578116724,35.96,76612.35,52.6,0.69837,0.00016,21.49236]
[1779578120752,35.96,76608.43,52.6,0.69778,0.00016,21.5103]
[1779578123775,35.96,76619.43,52.6,0.69952,0.00016,21.4574]
[1779578124782,35.96,76627.64,52.6,0.70081,0.00016,21.41789]
[1779578127487,35.95,76629.68,52.6,0.70114,0.00016,21.40786]
[1779578127803,35.95,76628.69,52.6,0.70099,0.00016,21.41252]
[1779578132540,35.95,76629.93,52.6,0.70122,0.00016,21.40218]
[1779578132838,35.95,76637.05,52.6,0.70234,0.00016,21.36771]
[1779578133853,35.95,76642.87,52.6,0.70325,0.00016,21.33943]
[1779578139894,35.95,76646.96,52.6,0.70389,0.00016,21.31935]
[1779578145937,35.95,76645.47,52.6,0.70366,0.00016,21.32643]
[1779578146944,35.95,76639.63,52.6,0.70275,0.00016,21.35476]
[1779578148958,35.95,76636.47,52.6,0.70226,0.00016,21.36992]
[1779578153993,35.94,76634.83,52.6,0.70202,0.00016,21.37739]
[1779578159028,35.94,76634.58,52.6,0.702,0.00016,21.37815]
[1779578162049,35.94,76638.76,52.6,0.70266,0.00016,21.35765]
[1779578167084,35.94,76639.27,52.6,0.70275,0.00016,21.35487]
[1779578172120,35.94,76637.72,52.6,0.70252,0.00016,21.36204]
[1779578177154,35.93,76637.97,52.6,0.70257,0.00016,21.36049]
[1779578182192,35.93,76638.79,52.6,0.7027,0.00016,21.35619]
[1779578186218,35.93,76634.65,52.6,0.70206,0.00016,21.37598]
[1779578191253,35.93,76634.24,52.6,0.70204,0.00016,21.37358]
[1779578196288,35.92,76634.2,52.6,0.70204,0.00016,21.37338]
[1779578201323,35.92,76634.76,52.6,0.70214,0.00016,21.3703]
[1779578207365,35.92,76636.35,52.6,0.7024,0.00016,21.3622]
[1779578212402,35.92,76636.62,52.6,0.70246,0.00016,21.36057]
[1779578216430,35.92,76642.09,52.6,0.70332,0.00016,21.33376]
[1779578218447,35.92,76645.75,52.6,0.70389,0.00016,21.31586]
[1779578223482,35.91,76647.8,52.6,0.70421,0.00016,21.30576]
[1779578227511,35.91,76655.09,52.6,0.70535,0.00016,21.27001]
[1779578232546,35.91,76657.14,52.6,0.70567,0.00016,21.26003]
[1779578237581,35.92,76656.83,52.6,0.70562,0.00016,21.26167]
[1779578242616,35.92,76655.98,52.6,0.70548,0.00016,21.26596]
[1779578243623,35.92,76647.61,52.6,0.70418,0.00016,21.30695]
[1779578244630,35.92,76644.84,52.6,0.70374,0.00016,21.32049]
[1779578249665,35.92,76646.12,52.6,0.70395,0.00016,21.31411]
[1779578253693,35.92,76654.31,52.6,0.70525,0.00016,21.26997]
[1779578256714,35.92,76657.32,52.6,0.70572,0.00016,21.2552]
[1779578258406,35.92,76662.31,52.6,0.7065,0.00016,21.23069]
[1779578263765,35.92,76662.37,52.6,0.7065,0.00016,21.23068]
[1779578268800,35.92,76662.65,52.6,0.70653,0.00016,21.22958]
[1779578272828,35.92,76656.83,52.6,0.70562,0.00016,21.25843]
[1779578277863,35.92,76664.15,52.6,0.70675,0.00016,21.22254]
[1779578278870,35.92,76667.51,52.6,0.70727,0.00016,21.206]
[1779578281895,35.92,76664.74,52.6,0.70684,0.00016,21.2199]
[1779578283909,35.92,76661.35,52.6,0.70631,0.00016,21.23673]
[1779578285923,35.92,76658.34,52.6,0.70584,0.00016,21.25163]
[1779578290959,35.92,76658.78,52.6,0.7059,0.00016,21.24963]
[1779578295996,35.93,76658.36,52.6,0.70583,0.00016,21.2519]
[1779578301031,35.93,76659.27,52.6,0.70596,0.00016,21.24763]
[1779578307075,35.93,76658.84,52.6,0.70589,0.00016,21.25001]
[1779578308082,35.93,76652.17,52.6,0.70485,0.00016,21.28276]
[1779578313117,35.93,76650.43,52.6,0.7046,0.00016,21.2873]
[1779578318152,35.93,76651.41,52.6,0.70476,0.00016,21.28251]
[1779578319159,35.93,76654.19,52.6,0.70519,0.00016,21.2689]
[1779578320166,35.93,76657.71,52.6,0.70574,0.00016,21.25165]
[1779578322180,35.93,76662.13,52.6,0.70642,0.00016,21.22999]
[1779578327215,35.93,76661.11,52.6,0.70626,0.00016,21.2353]
[1779578332249,35.93,76657.3,52.6,0.70566,0.00016,21.25422]
[1779578337285,35.93,76657.45,52.6,0.70568,0.00016,21.25359]
[1779578341314,35.93,76647.7,52.6,0.70416,0.00016,21.3014]
[1779578342321,35.93,76639.91,52.6,0.70294,0.00016,21.33929]
[1779578343328,35.93,76637.07,52.6,0.7025,0.00016,21.35301]
[1779578350377,35.93,76635.05,52.6,0.7022,0.00016,21.3623]
[1779578357426,35.93,76635.15,52.6,0.70223,0.00016,21.36141]
[1779578364475,35.93,76636.54,52.6,0.70245,0.00016,21.35439]
[1779578367496,35.93,76633.51,52.6,0.70198,0.00016,21.36893]
[1779578369513,35.92,76630.63,52.6,0.70153,0.00016,21.38273]
[1779578370520,35.92,76617.65,52.6,0.6995,0.00016,21.44506]
[1779578371526,35.92,76616.21,52.6,0.6993,0.00016,21.44786]
[1779578376561,35.92,76616.21,52.6,0.69932,0.00016,21.44723]
[1779578381597,35.92,76616.24,52.6,0.69935,0.00016,21.44647]
[1779578386632,35.91,76611.94,52.6,0.69868,0.00016,21.4665]
[1779578391669,35.91,76610.77,52.6,0.69852,0.00016,21.47154]
[1779578395702,35.91,76617.43,52.6,0.69958,0.00016,21.43927]
[1779578396705,35.9,76629.27,52.6,0.70144,0.00016,21.38221]
[1779578397712,35.9,76633.59,52.6,0.70212,0.00016,21.36125]
[1779578398719,35.9,76636.46,52.6,0.70257,0.00016,21.34729]
[1779578405768,35.9,76631.82,52.6,0.70185,0.00016,21.36948]
[1779578406775,35.9,76628.8,52.6,0.70138,0.00016,21.38403]
[1779578411810,35.9,76631.17,52.6,0.70176,0.00016,21.37225]
[1779578416846,35.9,76630.68,52.6,0.7017,0.00016,21.37432]
[1779578421881,35.9,76630.07,52.6,0.70161,0.00016,21.37696]
[1779578426916,35.89,76629.91,52.6,0.70159,0.00016,21.37742]
[1779578432958,35.89,76629.75,52.6,0.70161,0.00016,21.37383]
[1779578437992,35.89,76629.3,52.6,0.70155,0.00016,21.37569]
[1779578442021,35.89,76625.62,52.6,0.70098,0.00016,21.39311]
[1779578445042,35.89,76631.86,52.6,0.70197,0.00016,21.36271]
[1779578448063,35.88,76634.7,52.6,0.70242,0.00016,21.34878]
[1779578450077,35.88,76637.58,52.6,0.70287,0.00016,21.33471]
[1779578455112,35.88,76637.72,52.6,0.7029,0.00016,21.33384]
[1779578460147,35.88,76638.88,52.6,0.70308,0.00016,21.328]
[1779578463168,35.88,76624.49,52.6,0.70083,0.00016,21.39757]
[1779578464174,35.88,76618.3,52.6,0.69986,0.00016,21.42723]
[1779578469210,35.88,76620.84,52.6,0.70028,0.00016,21.41439]
[1779578476409,35.87,76621.66,52.6,0.70042,0.00016,21.4101]
[1779578482301,35.87,76621.91,52.6,0.7005,0.00016,21.40775]
[1779578484314,35.87,76625.1,52.6,0.701,0.00016,21.39214]
[1779578487336,35.86,76622.23,52.6,0.70056,0.00016,21.40566]
[1779578492371,35.86,76624.65,52.6,0.70099,0.00016,21.38943]
[1779578497405,35.86,76624.97,52.6,0.70105,0.00016,21.38738]
[1779578499419,35.85,76627.82,52.6,0.70151,0.00016,21.37341]
[1779578502441,35.85,76620.84,52.6,0.70042,0.00016,21.40685]
[1779578503448,35.85,76617.0,52.6,0.69982,0.00016,21.42521]
[1779578505461,35.85,76613.83,52.6,0.69932,0.00016,21.44017]
[1779578511504,35.85,76614.37,52.6,0.69944,0.00016,21.43675]
[1779578516539,35.84,76614.19,52.6,0.69943,0.00016,21.43693]
[1779578521574,35.84,76613.03,52.6,0.69927,0.00016,21.44181]
[1779578525602,35.83,76609.2,52.6,0.69868,0.00016,21.45958]
[1779578527615,35.83,76604.72,52.6,0.69798,0.00016,21.48079]
[1779578534666,35.83,76597.17,52.6,0.6968,0.00016,21.51621]
[1779578535673,35.83,76591.6,52.6,0.69591,0.00016,21.54265]
[1779578536686,35.83,76579.48,52.6,0.69399,0.00016,21.59972]
[1779578537690,35.83,76573.06,52.6,0.69297,0.00016,21.62972]
[1779578538694,35.83,76569.94,52.6,0.69247,0.00016,21.64423]
[1779578541715,35.83,76563.55,52.6,0.69145,0.00016,21.67394]
[1779578546756,35.84,76565.25,52.6,0.69169,0.00016,21.66698]
[1779578551791,35.84,76568.98,52.6,0.69229,0.00016,21.64627]
[1779578554812,35.84,76571.91,52.6,0.69276,0.00016,21.63252]
[1779578559846,35.84,76571.89,52.6,0.69277,0.00016,21.63244]
[1779578564882,35.85,76576.38,52.6,0.69345,0.00016,21.61257]
[1779578569927,35.85,76578.74,52.6,0.6938,0.00016,21.60218]
[1779578572948,35.85,76582.03,52.6,0.69432,0.00016,21.58673]
[1779578577983,35.85,76581.35,52.6,0.69422,0.00016,21.58993]
[1779578583018,35.85,76580.61,52.6,0.69409,0.00016,21.59356]
[1779578587046,35.85,76584.71,52.6,0.69474,0.00016,21.57441]
[1779578592081,35.85,76585.75,52.6,0.69491,0.00016,21.56956]
[1779578597117,35.85,76583.84,52.6,0.6946,0.00016,21.57862]
[1779578598125,35.85,76580.89,52.6,0.69413,0.00016,21.5925]
[1779578603163,35.85,76571.68,52.6,0.69266,0.00016,21.63556]
[1779578610213,35.86,76572.88,52.6,0.69282,0.00016,21.63117]
[1779578617262,35.87,76572.75,52.6,0.69279,0.00016,21.62877]
[1779578622299,35.87,76572.25,52.6,0.69268,0.00016,21.63184]
[1779578628340,35.88,76572.22,52.6,0.69265,0.00016,21.63287]
[1779578633376,35.88,76567.15,52.6,0.69182,0.00016,21.65719]
[1779578638411,35.89,76565.14,52.6,0.69147,0.00016,21.66732]
[1779578642333,35.89,76565.0,52.6,0.69144,0.00016,21.66828]
[1779578642723,35.89,76565.0,52.6,0.69144,0.00016,21.66828]
[1779578642819,35.89,76548.64,52.6,0.68882,0.00016,21.74373]
[1779578643447,35.9,76538.5,52.6,0.68719,0.00016,21.78991]
[1779578649488,35.9,76537.41,52.6,0.68701,0.00016,21.79507]
[1779578654524,35.9,76534.77,52.6,0.68658,0.00016,21.80714]
[1779578659559,35.9,76533.36,52.6,0.68635,0.00016,21.81363]
[1779578661573,35.9,76537.32,52.6,0.68698,0.00016,21.79579]
[1779578666608,35.9,76544.33,52.6,0.6881,0.00016,21.76419]
[1779578669628,35.9,76547.33,52.6,0.68857,0.00016,21.75076]
[1779578675672,35.91,76547.22,52.6,0.68856,0.00016,21.74783]
[1779578680707,35.91,76544.01,52.6,0.68803,0.00016,21.76285]
[1779578682721,35.91,76538.68,52.6,0.68718,0.00016,21.78716]
[1779578687756,35.91,76535.28,52.6,0.68662,0.00016,21.80277]
[1779578691785,35.91,76529.87,52.6,0.68575,0.00016,21.82729]
[1779578696820,35.91,76529.27,52.6,0.68565,0.00016,21.83004]
[1779578699841,35.91,76532.64,52.6,0.68619,0.00016,21.81493]
[1779578704826,35.91,76530.67,52.6,0.68587,0.00016,21.82391]
[1779578704876,35.91,76528.82,52.6,0.68557,0.00016,21.83225]
[1779578709912,35.92,76527.71,52.6,0.68539,0.00016,21.83729]
[1779578712931,35.92,76523.94,52.6,0.68478,0.00016,21.85419]
[1779578713939,35.92,76518.45,52.6,0.6839,0.00016,21.8787]
[1779578715764,35.91,76517.35,52.6,0.68373,0.00016,21.88356]
[1779578715834,35.91,76517.35,52.6,0.68373,0.00016,21.88356]
[1779578715966,35.91,76512.27,52.6,0.68291,0.00016,21.90609]
[1779578716840,35.91,76512.27,52.6,0.68291,0.00016,21.90609]
[1779578716964,35.91,76510.4,52.6,0.68261,0.00016,21.91433]
[1779578721999,35.91,76508.55,52.6,0.68232,0.00016,21.92223]
[1779578728041,35.91,76508.55,52.6,0.68233,0.00016,21.92187]
[1779578731776,35.91,76508.55,52.6,0.68233,0.00016,21.92176]
[1779578732069,35.91,76508.0,52.6,0.68227,0.00016,21.92018]
[1779578735384,35.91,76507.42,52.6,0.68218,0.00016,21.92264]
[1779578735462,35.91,76506.94,52.6,0.68211,0.00016,21.92466]
[1779578736097,35.91,76513.38,52.6,0.68315,0.00016,21.89614]
[1779578737104,35.91,76517.39,52.6,0.6838,0.00016,21.87827]
[1779578742139,35.91,76516.25,52.6,0.68361,0.00016,21.88329]
[1779578743562,35.91,76516.25,52.6,0.68361,0.00016,21.88329]
[1779578743577,35.91,76516.19,52.6,0.68361,0.00016,21.88354]
[1779578744153,35.91,76512.02,52.6,0.68293,0.00016,21.90207]
[1779578745160,35.91,76508.79,52.6,0.68241,0.00016,21.91635]
[1779578750195,35.9,76507.35,52.6,0.68219,0.00016,21.92252]
[1779578755229,35.9,76506.23,52.6,0.68201,0.00016,21.92722]
[1779578756414,35.9,76506.23,52.6,0.68201,0.00016,21.92722]
[1779578756503,35.9,76506.38,52.6,0.68204,0.00016,21.92645]
[1779578757245,35.9,76510.74,52.6,0.68275,0.00016,21.90716]
[1779578758252,35.9,76514.66,52.6,0.68338,0.00016,21.88971]
[1779578762852,35.9,76514.72,52.6,0.68339,0.00016,21.88936]
[1779578762867,35.9,76514.56,52.6,0.68337,0.00016,21.89002]
[1779578763288,35.9,76507.99,52.6,0.68231,0.00016,21.91916]
[1779578764358,35.9,76507.99,52.6,0.68231,0.00016,21.91916]
[1779578764420,35.9,76503.83,52.6,0.68164,0.00016,21.93745]
[1779578765303,35.9,76508.87,52.6,0.68245,0.00016,21.91519]
[1779578769605,35.9,76509.24,52.6,0.68252,0.00016,21.91339]
[1779578769682,35.9,76509.19,52.6,0.68251,0.00016,21.91351]
[1779578771606,35.9,76508.23,52.6,0.68236,0.00016,21.91776]
[1779578772001,35.9,76508.23,52.6,0.68236,0.00016,21.91776]
[1779578772145,35.9,76508.23,52.6,0.68236,0.00016,21.91776]
[1779578772022,35.9,76505.96,52.6,0.682,0.00016,21.92768]
[1779578772416,35.9,76505.96,52.6,0.682,0.00016,21.92768]
[1779578772911,35.9,76505.96,52.6,0.682,0.00016,21.92768]
[1779578772925,35.9,76516.08,52.6,0.68363,0.00016,21.88273]
[1779578773361,35.9,76523.2,52.6,0.68478,0.00016,21.85095]
[1779578775375,35.9,76523.9,52.6,0.68489,0.00016,21.84777]
[1779578778922,35.9,76523.39,52.6,0.68481,0.00016,21.85005]
[1779578778922,35.9,76523.39,52.6,0.68481,0.00016,21.85005]
[1779578779024,35.89,76524.92,52.6,0.68506,0.00016,21.8432]
[1779578780220,35.89,76524.78,52.6,0.68503,0.00016,21.84382]
[1779578780412,35.9,76525.12,52.6,0.68509,0.00016,21.8423]
[1779578782426,35.9,76545.99,52.6,0.68844,0.00016,21.74798]
[1779578783433,35.9,76550.35,52.6,0.68914,0.00016,21.72809]
[1779578784440,35.9,76549.93,52.6,0.68907,0.00016,21.7301]
[1779578788322,35.9,76549.91,52.6,0.68905,0.00016,21.73062]
[1779578789475,35.9,76544.81,52.6,0.68823,0.00016,21.75398]
[1779578792496,35.9,76541.37,52.6,0.68769,0.00016,21.76598]
[1779578797531,35.9,76539.32,52.6,0.68735,0.00016,21.77556]
[1779578802566,35.91,76537.92,52.6,0.68712,0.00016,21.78212]
[1779578807600,35.91,76536.3,52.6,0.68686,0.00016,21.78962]
[1779578812636,35.91,76535.27,52.6,0.68669,0.00016,21.79443]
[1779578821699,35.91,76544.49,52.6,0.68816,0.00016,21.75284]
[1779578822706,35.91,76547.5,52.6,0.68864,0.00016,21.7392]
[1779578823712,35.91,76550.75,52.6,0.68916,0.00016,21.72444]
[1779578828748,35.91,76553.3,52.6,0.68955,0.00016,21.71326]
[1779578831769,35.92,76550.08,52.6,0.68902,0.00016,21.7283]
[1779578836804,35.92,76549.96,52.6,0.68899,0.00016,21.72931]
[1779578841839,35.92,76549.93,52.6,0.68897,0.00016,21.72992]
[1779578846874,35.93,76550.89,52.6,0.6891,0.00016,21.72602]
[1779578851909,35.93,76550.59,52.6,0.68906,0.00016,21.72396]
[1779578856943,35.93,76550.86,52.6,0.68909,0.00016,21.72324]
[1779578859965,35.94,76545.76,52.6,0.68826,0.00016,21.74678]
[1779578861978,35.94,76541.85,52.6,0.68763,0.00016,21.7647]
[1779578867014,35.94,76541.79,52.6,0.68761,0.00016,21.76529]
[1779578872049,35.94,76543.19,52.6,0.68783,0.00016,21.75927]
[1779578873056,35.94,76547.01,52.6,0.68843,0.00016,21.74198]
[1779578879098,35.95,76550.24,52.6,0.68893,0.00016,21.72783]
[1779578884134,35.95,76550.29,52.6,0.68892,0.00016,21.7281]
[1779578889170,35.95,76550.88,52.6,0.689,0.00016,21.72592]
[1779578893199,35.96,76546.47,52.6,0.68828,0.00016,21.74639]
[1779578897227,35.96,76543.33,52.6,0.68777,0.00016,21.76097]
[1779578899241,35.96,76540.14,52.6,0.68726,0.00016,21.77554]
[1779578906290,35.96,76539.25,52.6,0.6871,0.00016,21.77995]
[1779578911325,35.96,76539.2,52.6,0.68711,0.00016,21.77652]
[1779578917367,35.97,76538.93,52.6,0.68705,0.00016,21.77806]
[1779578921617,35.97,76538.87,52.6,0.68704,0.00016,21.77839]
[1779578921618,35.97,76538.87,52.6,0.68704,0.00016,21.77839]
[1779578921623,35.97,76533.81,52.6,0.68623,0.00016,21.80136]
[1779578922403,35.97,76518.92,52.6,0.68383,0.00016,21.86799]
[1779578923975,35.97,76517.81,52.6,0.68366,0.00016,21.87287]
[1779578924416,35.97,76513.88,52.6,0.68302,0.00016,21.8903]
[1779578932472,35.97,76511.4,52.6,0.68263,0.00016,21.90091]
[1779578933634,35.97,76511.4,52.6,0.68263,0.00016,21.90091]
[1779578933724,35.97,76511.4,52.6,0.68263,0.00016,21.90091]
[1779578933735,35.97,76516.98,52.6,0.68354,0.00016,21.87611]
[1779578934486,35.97,76521.51,52.6,0.68427,0.00016,21.85595]
[1779578935502,35.97,76531.51,52.6,0.68587,0.00016,21.8112]
[1779578937732,35.97,76534.03,52.6,0.68628,0.00016,21.79988]
[1779578937825,35.97,76533.2,52.6,0.68614,0.00016,21.80371]
[1779578943558,35.97,76532.59,52.6,0.68603,0.00016,21.8067]
[1779578946579,35.97,76529.52,52.6,0.68554,0.00016,21.8206]
[1779578947586,35.97,76536.97,52.6,0.68673,0.00016,21.78712]
[1779578951614,35.97,76531.73,52.6,0.68589,0.00016,21.81086]
[1779578956651,35.97,76537.97,52.6,0.68687,0.00016,21.7833]
[1779578957657,35.97,76540.99,52.6,0.68735,0.00016,21.7697]
[1779578961686,35.98,76546.42,52.6,0.68821,0.00016,21.74531]
[1779578965718,35.98,76550.45,52.6,0.68885,0.00016,21.72731]
[1779578971771,35.98,76550.46,52.6,0.68885,0.00016,21.72391]
[1779578976808,35.99,76551.51,52.6,0.689,0.00016,21.71964]
[1779578981843,35.99,76549.02,52.6,0.68859,0.00016,21.7315]
[1779578988892,35.99,76548.83,52.6,0.68854,0.00016,21.73303]
[1779578994940,36.0,76548.57,52.6,0.68848,0.00016,21.73477]
[1779579000982,36.0,76548.96,52.6,0.68852,0.00016,21.73353]
[1779579006017,36.01,76550.35,52.6,0.68873,0.00016,21.72765]
[1779579009038,36.01,76553.28,52.6,0.68919,0.00016,21.71458]
[1779579010045,36.01,76556.85,52.6,0.68975,0.00016,21.69839]
[1779579015081,36.01,76557.24,52.6,0.6898,0.00016,21.69718]
[1779579017095,36.01,76561.62,52.6,0.69049,0.00016,21.67712]
[1779579022130,36.01,76564.1,52.6,0.69091,0.00016,21.66519]
[1779579027165,36.0,76563.11,52.6,0.69077,0.00016,21.6692]
[1779579032200,36.0,76563.01,52.6,0.69079,0.00016,21.66518]
[1779579037236,36.0,76564.43,52.6,0.69104,0.00016,21.65814]
[1779579044285,35.99,76564.13,52.6,0.69101,0.00016,21.65882]
[1779579051334,35.99,76570.91,52.6,0.69211,0.00016,21.62683]
[1779579052341,35.99,76575.35,52.6,0.69282,0.00016,21.6062]
[1779579057376,35.98,76577.17,52.6,0.69312,0.00016,21.59747]
[1779579058949,35.98,76577.74,52.6,0.69321,0.00016,21.59477]
[1779579059390,35.98,76580.66,52.6,0.69368,0.00016,21.58113]
[1779579064427,35.98,76580.8,52.6,0.69371,0.00016,21.58027]
[1779579067719,35.98,76581.06,52.6,0.69375,0.00016,21.57895]
[1779579067820,35.98,76580.91,52.6,0.69373,0.00016,21.57961]
[1779579070007,35.98,76584.57,52.6,0.69431,0.00016,21.5625]
[1779579075506,35.98,76585.92,52.6,0.69453,0.00016,21.5561]
[1779579086871,35.98,76585.64,52.6,0.69448,0.00016,21.55736]
[1779579087808,35.98,76586.31,52.6,0.69459,0.00016,21.55414]
[1779579087926,35.98,76586.31,52.6,0.69459,0.00016,21.55414]
[1779579087980,35.98,76617.3,52.6,0.69949,0.00016,21.4075]
[1779579088861,35.98,76640.48,52.6,0.70312,0.00016,21.29588]
[1779579090041,35.98,76651.1,52.6,0.70478,0.00016,21.24413]
[1779579091021,35.98,76651.1,52.6,0.70478,0.00016,21.24413]
[1779579091966,35.98,76646.43,52.6,0.70408,0.00016,21.26291]
[1779579094878,35.98,76649.97,52.6,0.70463,0.00016,21.2456]
[1779579100685,35.98,76652.81,52.6,0.70507,0.00016,21.2317]
[1779579101692,35.98,76644.53,52.6,0.70378,0.00016,21.2721]
[1779579102699,35.98,76640.46,52.6,0.70315,0.00016,21.29188]
[1779579104713,35.98,76640.75,52.6,0.70319,0.00016,21.29039]
[1779579106727,35.98,76635.66,52.6,0.7024,0.00016,21.31495]
[1779579110755,35.98,76630.83,52.6,0.70165,0.00016,21.33799]
[1779579114783,35.97,76628.02,52.6,0.70123,0.00016,21.35112]
[1779579119818,35.97,76628.98,52.6,0.7014,0.00016,21.34584]
[1779579122839,35.97,76633.68,52.6,0.70214,0.00016,21.32287]
[1779579123846,35.97,76637.42,52.6,0.70273,0.00016,21.30476]
[1779579127874,35.96,76641.26,52.6,0.70334,0.00016,21.28583]
[1779579132910,35.96,76639.87,52.6,0.70313,0.00016,21.29236]
[1779579133917,35.96,76636.49,52.6,0.7026,0.00016,21.3087]
[1779579140966,35.96,76635.75,52.6,0.7025,0.00016,21.31183]
[1779579146001,35.96,76636.14,52.6,0.70257,0.00016,21.3096]
[1779579151036,35.96,76636.54,52.6,0.70267,0.00016,21.30335]
[1779579155064,35.95,76640.96,52.6,0.70337,0.00016,21.28165]
[1779579156071,35.95,76644.12,52.6,0.70386,0.00016,21.26623]
[1779579163120,35.95,76644.41,52.6,0.70391,0.00016,21.26463]
[1779579168155,35.95,76644.55,52.6,0.70394,0.00016,21.26383]
[1779579173190,35.95,76647.27,52.6,0.70436,0.00016,21.25049]
[1779579176211,35.95,76650.28,52.6,0.70483,0.00016,21.23579]
[1779579179255,35.95,76654.03,52.6,0.70542,0.00016,21.21748]
[1779579182268,35.95,76656.87,52.6,0.70586,0.00016,21.20366]
[1779579187303,35.95,76654.91,52.6,0.70554,0.00016,21.21353]
[1779579188309,35.95,76652.11,52.6,0.70511,0.00016,21.2273]
[1779579193345,35.96,76651.61,52.6,0.70502,0.00016,21.22993]
[1779579198382,35.96,76653.84,52.6,0.70536,0.00016,21.21922]
[1779579202410,35.96,76659.81,52.6,0.70629,0.00016,21.19012]
[1779579203417,35.96,76662.77,52.6,0.70675,0.00016,21.17562]
[1779579206438,35.96,76667.88,52.6,0.70753,0.00016,21.15069]
[1779579207445,35.96,76670.84,52.6,0.70799,0.00016,21.13616]
[1779579209459,35.96,76661.21,52.6,0.70648,0.00016,21.18397]
[1779579210466,35.96,76657.5,52.6,0.7059,0.00016,21.20229]
[1779579213486,35.96,76653.53,52.6,0.70531,0.00016,21.21794]
[1779579218522,35.97,76647.96,52.6,0.70443,0.00016,21.24543]
[1779579219529,35.97,76639.06,52.6,0.70304,0.00016,21.28876]
[1779579223557,35.97,76637.1,52.6,0.70273,0.00016,21.29816]
[1779579228592,35.96,76631.75,52.6,0.7019,0.00016,21.32388]
[1779579229599,35.96,76625.14,52.6,0.70087,0.00016,21.35567]
[1779579237657,35.96,76621.1,52.6,0.70025,0.00016,21.37433]
[1779579238664,35.96,76617.34,52.6,0.69967,0.00016,21.39225]
[1779579243699,35.95,76616.51,52.6,0.69955,0.00016,21.39561]
[1779579246725,35.95,76624.88,52.6,0.70088,0.00016,21.35511]
[1779579248739,35.95,76618.13,52.6,0.69983,0.00016,21.38734]
[1779579253774,35.95,76617.0,52.6,0.69967,0.00016,21.39215]
[1779579254781,35.95,76636.49,52.6,0.70273,0.00016,21.29812]
[1779579255788,35.95,76647.3,52.6,0.70442,0.00016,21.24547]
[1779579256795,35.95,76652.9,52.6,0.7053,0.00016,21.21808]
[1779579258072,35.95,76649.15,52.6,0.70471,0.00016,21.23649]
[1779579258810,35.95,76645.37,52.6,0.70412,0.00016,21.25495]
[1779579261831,35.95,76649.52,52.6,0.70477,0.00016,21.2347]
[1779579266866,35.95,76652.69,52.6,0.70526,0.00016,21.21928]
[1779579272908,35.95,76652.7,52.6,0.70528,0.00016,21.2155]
[1779579275929,35.95,76648.63,52.6,0.70464,0.00016,21.23556]
[1779579280964,35.95,76646.79,52.6,0.70435,0.00016,21.2447]
[1779579286000,35.95,76643.54,52.6,0.70384,0.00016,21.26063]
[1779579287007,35.95,76640.81,52.6,0.70341,0.00016,21.27392]
[1779579290030,35.95,76637.77,52.6,0.70294,0.00016,21.28861]
[1779579296071,35.95,76636.84,52.6,0.7028,0.00016,21.29291]
[1779579301106,35.95,76637.03,52.6,0.70283,0.00016,21.2918]
[1779579302227,35.95,76629.99,52.6,0.70173,0.00016,21.32583]
[1779579303120,35.95,76626.55,52.6,0.70119,0.00016,21.34235]
[1779579308155,35.94,76626.03,52.6,0.70112,0.00016,21.34442]
[1779579309162,35.94,76621.42,52.6,0.7004,0.00016,21.3665]
[1779579313191,35.94,76618.32,52.6,0.69993,0.00016,21.38091]
[1779579316502,35.94,76615.43,52.6,0.69949,0.00016,21.39439]
[1779579322254,35.93,76614.02,52.6,0.69929,0.00016,21.40029]
[1779579328296,35.93,76613.49,52.6,0.69923,0.00016,21.40194]
[1779579331317,35.92,76610.01,52.6,0.69872,0.00016,21.41413]
[1779579336351,35.92,76608.26,52.6,0.69847,0.00016,21.42163]
[1779579341387,35.91,76609.4,52.6,0.69868,0.00016,21.41537]
[1779579346423,35.91,76609.43,52.6,0.69871,0.00016,21.41444]
[1779579351458,35.9,76609.54,52.6,0.69875,0.00016,21.41313]
[1779579357500,35.9,76609.42,52.6,0.69876,0.00016,21.41276]
[1779579360521,35.89,76605.83,52.6,0.69821,0.00016,21.42941]
[1779579361528,35.89,76596.47,52.6,0.69673,0.00016,21.47372]
[1779579364549,35.89,76593.53,52.6,0.69628,0.00016,21.48711]
[1779579368577,35.89,76589.82,52.6,0.69572,0.00016,21.5039]
[1779579370404,35.89,76589.82,52.6,0.69572,0.00016,21.5039]
[1779579372605,35.88,76593.03,52.6,0.69624,0.00016,21.48843]
[1779579372976,35.88,76593.03,52.6,0.69624,0.00016,21.48843]
[1779579373612,35.88,76593.47,52.6,0.69631,0.00016,21.48615]
[1779579378647,35.87,76593.29,52.6,0.69632,0.00016,21.48596]
[1779579383682,35.87,76598.25,52.6,0.69714,0.00016,21.46144]
[1779579384689,35.87,76604.8,52.6,0.69818,0.00016,21.4301]
[1779579391738,35.86,76607.54,52.6,0.69867,0.00016,21.41202]
[1779579397780,35.85,76608.22,52.6,0.6988,0.00016,21.40796]
[1779579402815,35.85,76606.69,52.6,0.69858,0.00016,21.41459]
[1779579407850,35.85,76606.78,52.6,0.69862,0.00016,21.41344]
[1779579410871,35.84,76614.63,52.6,0.69987,0.00016,21.37539]
[1779579412510,35.84,76624.42,52.6,0.70142,0.00016,21.32802]
[1779579414758,35.84,76619.86,52.6,0.70071,0.00016,21.34989]
[1779579417011,35.84,76631.23,52.6,0.7025,0.00016,21.29469]
[1779579417926,35.84,76635.13,52.6,0.70312,0.00016,21.27568]
[1779579422961,35.84,76631.32,52.6,0.70252,0.00016,21.2942]
[1779579427996,35.84,76633.1,52.6,0.7028,0.00016,21.28548]
[1779579434038,35.84,76635.83,52.6,0.70323,0.00016,21.27218]
[1779579438067,35.84,76632.98,52.6,0.70278,0.00016,21.28607]
[1779579443102,35.84,76631.59,52.6,0.70257,0.00016,21.29273]
[1779579448137,35.84,76629.63,52.6,0.70226,0.00016,21.30214]
[1779579453172,35.84,76629.59,52.6,0.70228,0.00016,21.29818]
[1779579460979,35.84,76629.51,52.6,0.70228,0.00016,21.29841]
[1779579462785,35.83,76624.52,52.6,0.7015,0.00016,21.32242]
[1779579468280,35.83,76622.67,52.6,0.70122,0.00016,21.33095]
[1779579473315,35.83,76622.29,52.6,0.70117,0.00016,21.33237]
[1779579477343,35.83,76626.99,52.6,0.70192,0.00016,21.30926]
[1779579482378,35.82,76629.13,52.6,0.70227,0.00016,21.29852]
[1779579487413,35.82,76628.43,52.6,0.70217,0.00016,21.30159]
[1779579491443,35.82,76636.04,52.6,0.70337,0.00016,21.26428]
[1779579496482,35.82,76638.46,52.6,0.70376,0.00016,21.25233]
[1779579501512,35.82,76635.23,52.6,0.70325,0.00016,21.26804]
[1779579504534,35.82,76626.07,52.6,0.70182,0.00016,21.31251]
[1779579505541,35.82,76622.75,52.6,0.70129,0.00016,21.32853]
[1779579510576,35.82,76622.58,52.6,0.70128,0.00016,21.32896]
[1779579516618,35.81,76622.37,52.6,0.70129,0.00016,21.32551]
[1779579519642,35.81,76632.11,52.6,0.70283,0.00016,21.278]
[1779579523670,35.81,76635.45,52.6,0.70336,0.00016,21.26161]
[1779579525684,35.81,76638.4,52.6,0.70382,0.00016,21.24717]
[1779579526691,35.81,76644.34,52.6,0.70475,0.00016,21.21806]
[1779579531728,35.81,76648.44,52.6,0.70539,0.00016,21.19807]
[1779579536656,35.81,76648.68,52.6,0.70542,0.00016,21.19709]
[1779579536767,35.81,76651.91,52.6,0.70593,0.00016,21.18117]
[1779579537773,35.81,76654.68,52.6,0.70636,0.00016,21.16761]
[1779579540362,35.81,76654.46,52.6,0.70632,0.00016,21.16887]
[1779579540794,35.82,76646.53,52.6,0.70507,0.00016,21.20804]
[1779579541801,35.82,76643.54,52.6,0.7046,0.00016,21.22277]
[1779579543816,35.82,76640.96,52.6,0.7042,0.00016,21.2355]
[1779579545829,35.82,76637.85,52.6,0.70371,0.00016,21.25076]
[1779579550865,35.82,76636.17,52.6,0.70344,0.00016,21.25903]
[1779579553888,35.82,76633.1,52.6,0.70296,0.00016,21.27401]
[1779579558923,35.82,76631.67,52.6,0.70273,0.00016,21.28092]
[1779579563961,35.82,76619.17,52.6,0.70077,0.00016,21.34142]
[1779579564968,35.82,76616.78,52.6,0.70039,0.00016,21.35288]
[1779579566982,35.81,76613.86,52.6,0.69994,0.00016,21.36677]
[1779579567989,35.81,76611.12,52.6,0.69951,0.00016,21.37984]
[1779579573024,35.81,76614.48,52.6,0.70008,0.00016,21.35912]
[1779579577052,35.81,76623.24,52.6,0.70148,0.00016,21.31643]
[1779579582086,35.81,76629.84,52.6,0.70253,0.00016,21.28411]
[1779579583094,35.81,76632.71,52.6,0.70298,0.00016,21.27009]
[1779579588129,35.8,76630.55,52.6,0.70264,0.00016,21.28049]
[1779579593164,35.8,76630.91,52.6,0.7027,0.00016,21.27861]
[1779579597192,35.8,76627.94,52.6,0.70224,0.00016,21.29297]
[1779579601220,35.8,76624.79,52.6,0.70175,0.00016,21.30813]
[1779579602227,35.8,76620.07,52.6,0.701,0.00016,21.33095]
[1779579607269,35.8,76620.38,52.6,0.70106,0.00016,21.32912]
[1779579608275,35.8,76628.11,52.6,0.70228,0.00016,21.29156]
[1779579609283,35.8,76635.5,52.6,0.70345,0.00016,21.25547]
[1779579610290,35.8,76638.44,52.6,0.70391,0.00016,21.24106]
[1779579616967,35.8,76639.55,52.6,0.70408,0.00016,21.23565]
[1779579622374,35.8,76639.34,52.6,0.70405,0.00016,21.23683]
[1779579623381,35.8,76636.32,52.6,0.70357,0.00016,21.25162]
[1779579627409,35.8,76633.54,52.6,0.70313,0.00016,21.26519]
[1779579631438,35.8,76630.89,52.6,0.70275,0.00016,21.27405]
[1779579636474,35.8,76626.13,52.6,0.702,0.00016,21.29709]
[1779579641511,35.8,76624.4,52.6,0.70173,0.00016,21.30523]
[1779579644532,35.8,76619.76,52.6,0.70101,0.00016,21.32751]
[1779579649567,35.79,76617.36,52.6,0.70064,0.00016,21.33866]
[1779579654602,35.79,76615.27,52.6,0.70033,0.00016,21.34825]
[1779579656616,35.79,76612.36,52.6,0.69987,0.00016,21.36204]
[1779579659637,35.79,76609.4,52.6,0.69942,0.00016,21.37592]
[1779579662658,35.78,76612.18,52.6,0.69987,0.00016,21.36215]
[1779579663665,35.78,76617.06,52.6,0.70064,0.00016,21.3385]
[1779579668700,35.78,76619.16,52.6,0.70099,0.00016,21.32787]
[1779579673735,35.78,76617.44,52.6,0.70073,0.00016,21.33573]
[1779579679778,35.77,76617.22,52.6,0.70072,0.00016,21.33618]
[1779579684813,35.77,76617.3,52.6,0.70075,0.00016,21.33527]
[1779579691862,35.76,76625.53,52.6,0.7021,0.00016,21.29063]
[1779579692869,35.76,76634.58,52.6,0.70352,0.00016,21.24642]
[1779579694883,35.76,76636.1,52.6,0.70376,0.00016,21.23895]
[1779579699918,35.76,76635.91,52.6,0.70374,0.00016,21.23983]
[1779579701932,35.76,76632.67,52.6,0.70323,0.00016,21.25566]
[1779579705960,35.76,76625.94,52.6,0.70217,0.00016,21.28838]
[1779579706967,35.76,76620.92,52.6,0.70138,0.00016,21.31271]
[1779579712017,35.76,76621.07,52.6,0.70141,0.00016,21.31163]
[1779579714017,35.76,76625.39,52.6,0.7021,0.00016,21.29051]
[1779579720059,35.76,76627.39,52.6,0.70242,0.00016,21.28051]
[1779579721066,35.76,76630.45,52.6,0.70291,0.00016,21.26555]
[1779579723080,35.76,76633.2,52.6,0.70334,0.00016,21.25208]
[1779579728116,35.76,76632.98,52.6,0.70331,0.00016,21.25311]
[1779579733151,35.76,76633.27,52.6,0.70335,0.00016,21.25165]
[1779579738186,35.76,76634.2,52.6,0.7035,0.00016,21.2471]
[1779579745234,35.76,76636.14,52.6,0.7038,0.00016,21.23761]
[1779579750270,35.76,76634.62,52.6,0.70356,0.00016,21.2451]
[1779579751277,35.76,76631.26,52.6,0.70306,0.00016,21.25753]
[1779579752284,35.76,76626.73,52.6,0.70235,0.00016,21.27962]
[1779579754298,35.76,76623.98,52.6,0.70191,0.00016,21.29294]
[1779579757573,35.76,76620.17,52.6,0.70132,0.00016,21.31125]
[1779579763362,35.75,76619.13,52.6,0.70116,0.00016,21.31598]
[1779579766383,35.75,76615.03,52.6,0.70052,0.00016,21.33563]
[1779579772425,35.75,76613.97,52.6,0.70037,0.00016,21.34023]
[1779579777460,35.75,76613.23,52.6,0.70027,0.00016,21.34334]
[1779579779475,35.75,76603.98,52.6,0.69881,0.00016,21.38766]
[1779579780482,35.74,76596.59,52.6,0.69764,0.00016,21.42293]
[1779579782496,35.74,76595.77,52.6,0.69751,0.00016,21.42653]
[1779579783275,35.74,76595.77,52.6,0.69751,0.00016,21.42653]
[1779579783509,35.74,76622.62,52.6,0.70178,0.00016,21.29707]
[1779579784515,35.74,76637.84,52.6,0.70418,0.00016,21.22256]
[1779579785521,35.74,76638.1,52.6,0.70422,0.00016,21.22123]
[1779579786782,35.74,76638.1,52.6,0.70422,0.00016,21.22123]
[1779579786799,35.74,76637.79,52.6,0.70417,0.00016,21.22279]
[1779579792572,35.74,76638.33,52.6,0.70426,0.00016,21.22021]
[1779579793584,35.74,76643.61,52.6,0.70509,0.00016,21.19425]
[1779579794591,35.74,76648.37,52.6,0.70583,0.00016,21.17078]
[1779579796605,35.74,76649.74,52.6,0.70604,0.00016,21.1642]
[1779579801963,35.74,76651.4,52.6,0.70629,0.00016,21.15623]
[1779579807686,35.75,76652.01,52.6,0.70637,0.00016,21.15395]
[1779579810706,35.75,76648.47,52.6,0.70581,0.00016,21.17173]
[1779579815741,35.75,76647.84,52.6,0.70572,0.00016,21.17121]
[1779579820776,35.75,76647.8,52.6,0.7057,0.00016,21.17179]
[1779579826818,35.76,76648.91,52.6,0.70586,0.00016,21.16686]
[1779579831853,35.76,76649.01,52.6,0.70586,0.00016,21.16686]
[1779579835881,35.76,76645.4,52.6,0.70528,0.00016,21.18507]
[1779579840916,35.77,76648.85,52.6,0.70581,0.00016,21.16849]
[1779579842930,35.77,76644.8,52.6,0.70517,0.00016,21.18867]
[1779579844944,35.77,76641.93,52.6,0.70471,0.00016,21.20295]
[1779579849979,35.77,76637.76,52.6,0.70405,0.00016,21.22375]
[1779579850986,35.77,76634.76,52.6,0.70358,0.00016,21.23849]
[1779579856021,35.77,76633.79,52.6,0.70342,0.00016,21.24334]
[1779579861056,35.77,76631.63,52.6,0.70308,0.00016,21.25394]
[1779579870119,35.77,76630.93,52.6,0.70297,0.00016,21.25729]
[1779579872139,35.77,76623.96,52.6,0.7019,0.00016,21.28718]
[1779579873142,35.77,76617.46,52.6,0.70087,0.00016,21.31863]
[1779579880191,35.77,76615.29,52.6,0.70055,0.00016,21.32848]
[1779579881198,35.77,76618.59,52.6,0.70107,0.00016,21.31242]
[1779579883212,35.76,76621.29,52.6,0.70151,0.00016,21.29918]
[1779579889255,35.76,76621.39,52.6,0.70153,0.00016,21.29825]
[1779579894290,35.76,76621.35,52.6,0.70154,0.00016,21.29804]
[1779579899326,35.76,76620.95,52.6,0.70149,0.00016,21.29957]
[1779579901340,35.76,76617.41,52.6,0.70094,0.00016,21.31655]
[1779579906375,35.75,76616.81,52.6,0.70086,0.00016,21.31892]
[1779579911411,35.75,76617.38,52.6,0.70096,0.00016,21.31564]
[1779579915439,35.75,76622.6,52.6,0.7018,0.00016,21.28991]
[1779579916446,35.75,76626.81,52.6,0.70247,0.00016,21.26934]
[1779579922488,35.74,76627.3,52.6,0.70256,0.00016,21.2666]
[1779579927523,35.74,76627.39,52.6,0.70258,0.00016,21.2659]
[1779579932558,35.74,76627.8,52.6,0.70268,0.00016,21.25967]
[1779579937594,35.74,76628.52,52.6,0.7028,0.00016,21.25593]
[1779579941621,35.74,76623.63,52.6,0.70203,0.00016,21.27957]
[1779579942628,35.74,76619.41,52.6,0.70137,0.00016,21.30002]
[1779579945649,35.74,76616.59,52.6,0.70093,0.00016,21.31344]
[1779579950684,35.73,76619.22,52.6,0.70136,0.00016,21.30021]
[1779579954712,35.73,76625.22,52.6,0.70232,0.00016,21.27067]
[1779579955719,35.73,76627.92,52.6,0.70275,0.00016,21.25741]
[1779579959747,35.73,76629.73,52.6,0.70304,0.00016,21.24834]
[1779579964784,35.73,76631.03,52.6,0.70325,0.00016,21.24184]
[1779579971835,35.73,76631.11,52.6,0.70327,0.00016,21.24133]
[1779579972847,35.73,76626.74,52.6,0.70258,0.00016,21.26266]
[1779579973996,35.73,76616.89,52.6,0.70102,0.00016,21.31052]
[1779579974856,35.73,76613.48,52.6,0.70048,0.00016,21.32695]
[1779579975863,35.73,76606.87,52.6,0.69944,0.00016,21.35874]
[1779579980898,35.72,76605.41,52.6,0.69923,0.00016,21.36512]
[1779579985933,35.72,76606.8,52.6,0.69947,0.00016,21.35781]
[1779579988222,35.72,76602.25,52.6,0.69875,0.00016,21.37944]
[1779579992336,35.71,76601.89,52.6,0.69871,0.00016,21.38075]
[1779579992383,35.71,76606.67,52.6,0.6995,0.00016,21.35365]
[1779579992985,35.71,76633.63,52.6,0.70377,0.00016,21.22248]
[1779579993992,35.71,76641.26,52.6,0.70497,0.00016,21.18498]
[1779579995965,35.71,76640.18,52.6,0.7048,0.00016,21.19034]
[1779580001041,35.71,76638.98,52.6,0.7046,0.00016,21.19652]
[1779580006076,35.71,76639.11,52.6,0.70461,0.00016,21.19614]
[1779580015139,35.72,76638.67,52.6,0.70453,0.00016,21.19882]
[1779580018161,35.72,76646.48,52.6,0.70575,0.00016,21.16051]
[1779580024201,35.72,76646.86,52.6,0.70579,0.00016,21.15928]
[1779580029237,35.73,76647.52,52.6,0.70588,0.00016,21.15654]
[1779580034273,35.73,76649.37,52.6,0.70615,0.00016,21.14789]
[1779580037294,35.73,76641.98,52.6,0.70498,0.00016,21.18468]
[1779580042329,35.73,76639.87,52.6,0.70464,0.00016,21.19537]
[1779580047368,35.73,76639.64,52.6,0.7046,0.00016,21.1968]
[1779580052403,35.74,76641.93,52.6,0.70497,0.00016,21.18184]
[1779580057438,35.74,76641.92,52.6,0.70496,0.00016,21.18225]
[1779580062475,35.74,76641.83,52.6,0.70494,0.00016,21.18305]
[1779580067509,35.74,76641.26,52.6,0.70483,0.00016,21.18622]
[1779580075565,35.75,76639.66,52.6,0.70457,0.00016,21.19463]
[1779580080600,35.75,76639.28,52.6,0.7045,0.00016,21.19681]
[1779580085635,35.75,76639.32,52.6,0.70449,0.00016,21.19691]
[1779580091677,35.75,76639.69,52.6,0.70454,0.00016,21.19546]
[1779580099735,35.76,76640.52,52.6,0.70466,0.00016,21.19187]
[1779580104771,35.76,76641.73,52.6,0.70484,0.00016,21.18624]
[1779580109807,35.76,76641.04,52.6,0.70472,0.00016,21.18992]
[1779580114842,35.76,76640.07,52.6,0.70459,0.00016,21.19091]
[1779580120884,35.76,76640.06,52.6,0.70458,0.00016,21.19117]
[1779580126925,35.76,76641.86,52.6,0.70486,0.00016,21.18255]
[1779580131962,35.76,76643.46,52.6,0.7051,0.00016,21.17492]
[1779580138004,35.77,76644.46,52.6,0.70525,0.00016,21.17034]
[1779580143042,35.77,76644.26,52.6,0.70521,0.00016,21.17163]
[1779580148077,35.77,76645.47,52.6,0.70538,0.00016,21.16603]
[1779580154119,35.77,76646.38,52.6,0.70551,0.00016,21.162]
[1779580156133,35.77,76641.68,52.6,0.70477,0.00016,21.18528]
[1779580163181,35.78,76643.31,52.6,0.70502,0.00016,21.17766]
[1779580169224,35.78,76641.64,52.6,0.70474,0.00016,21.18622]
[1779580174260,35.78,76643.1,52.6,0.70499,0.00016,21.17533]
[1779580181307,35.78,76643.5,52.6,0.70504,0.00016,21.17381]
[1779580185336,35.79,76639.97,52.6,0.70448,0.00016,21.19139]
[1779580190371,35.79,76638.45,52.6,0.70423,0.00016,21.19903]
[1779580200441,35.79,76638.45,52.6,0.70422,0.00016,21.1994]
[1779580203462,35.79,76632.98,52.6,0.70336,0.00016,21.22628]
[1779580208497,35.79,76632.88,52.6,0.70334,0.00016,21.22684]
[1779580213533,35.79,76634.63,52.6,0.70361,0.00016,21.21835]
[1779580218568,35.79,76624.03,52.6,0.70194,0.00016,21.27009]
[1779580220582,35.79,76620.46,52.6,0.70138,0.00016,21.28733]
[1779580221589,35.79,76616.25,52.6,0.70071,0.00016,21.30765]
[1779580223603,35.79,76611.83,52.6,0.70002,0.00016,21.32883]
[1779580224610,35.79,76609.02,52.6,0.69958,0.00016,21.34225]
[1779580231659,35.78,76606.62,52.6,0.69924,0.00016,21.34902]
[1779580236694,35.78,76606.12,52.6,0.69918,0.00016,21.35084]
[1779580239160,35.78,76606.12,52.6,0.69918,0.00016,21.35084]
[1779580239716,35.78,76623.94,52.6,0.70202,0.00016,21.26442]
[1779580240723,35.78,76625.42,52.6,0.70225,0.00016,21.25719]
[1779580242750,35.78,76624.98,52.6,0.70218,0.00016,21.2593]
[1779580243744,35.78,76628.51,52.6,0.70274,0.00016,21.24204]
[1779580248779,35.78,76627.9,52.6,0.70265,0.00016,21.24492]
[1779580252807,35.78,76624.48,52.6,0.70211,0.00016,21.26145]
[1779580258849,35.77,76620.06,52.6,0.70142,0.00016,21.28265]
[1779580259856,35.77,76615.39,52.6,0.70068,0.00016,21.3052]
[1779580264891,35.77,76621.84,52.6,0.70172,0.00016,21.27354]
[1779580265898,35.77,76625.66,52.6,0.70232,0.00016,21.2549]
[1779580270933,35.77,76625.13,52.6,0.70225,0.00016,21.25726]
[1779580275968,35.77,76626.0,52.6,0.70239,0.00016,21.25279]
[1779580281005,35.77,76624.31,52.6,0.70213,0.00016,21.26078]
[1779580286041,35.76,76626.36,52.6,0.70246,0.00016,21.25055]
[1779580291706,35.76,76625.85,52.6,0.70239,0.00016,21.25284]
[1779580291712,35.76,76631.99,52.6,0.70338,0.00016,21.21878]
[1779580292091,35.76,76636.38,52.6,0.70408,0.00016,21.19727]
[1779580297128,35.76,76635.41,52.6,0.70392,0.00016,21.20207]
[1779580299141,35.76,76638.25,52.6,0.70437,0.00016,21.18818]
[1779580303170,35.76,76641.89,52.6,0.70494,0.00016,21.17045]
[1779580313239,35.77,76641.96,52.6,0.70493,0.00016,21.17071]
[1779580319283,35.77,76650.14,52.6,0.7062,0.00016,21.1308]
[1779580320289,35.77,76657.64,52.6,0.70737,0.00016,21.09373]
[1779580325324,35.78,76659.15,52.6,0.70759,0.00016,21.08704]
[1779580331366,35.78,76659.72,52.6,0.70764,0.00016,21.08522]
[1779580337409,35.79,76660.22,52.6,0.70769,0.00016,21.0838]
[1779580343451,35.8,76666.33,52.6,0.70861,0.00016,21.05452]
[1779580344458,35.8,76658.17,52.6,0.70733,0.00016,21.09535]
[1779580345466,35.8,76654.88,52.6,0.70681,0.00016,21.11184]
[1779580348487,35.8,76657.7,52.6,0.70724,0.00016,21.09833]
[1779580353522,35.81,76656.15,52.6,0.707,0.00016,21.10281]
[1779580358557,35.81,76655.97,52.6,0.70695,0.00016,21.10445]
[1779580360570,35.81,76658.5,52.6,0.70733,0.00016,21.0922]
[1779580361577,35.81,76655.94,52.6,0.70693,0.00016,21.10504]
[1779580365606,35.82,76652.81,52.6,0.70642,0.00016,21.12109]
[1779580370641,35.82,76652.08,52.6,0.70629,0.00016,21.12531]
[1779580373661,35.82,76656.75,52.6,0.70701,0.00016,21.10257]
[1779580377690,35.83,76660.02,52.6,0.7075,0.00016,21.08692]
[1779580382725,35.83,76662.14,52.6,0.70781,0.00016,21.07715]
[1779580393801,35.84,76662.31,52.6,0.70779,0.00016,21.07799]
[1779580398837,35.84,76660.8,52.6,0.70753,0.00016,21.0862]
[1779580404880,35.85,76660.25,52.6,0.70742,0.00016,21.08972]
[1779580410922,35.85,76657.6,52.6,0.70698,0.00016,21.10361]
[1779580411929,35.85,76654.02,52.6,0.70645,0.00016,21.1174]
[1779580415957,35.86,76651.11,52.6,0.70598,0.00016,21.13211]
[1779580420992,35.86,76650.76,52.6,0.70591,0.00016,21.13421]
[1779580426028,35.86,76650.45,52.6,0.70586,0.00016,21.13611]
[1779580431063,35.86,76648.48,52.6,0.70554,0.00016,21.14613]
[1779580439120,35.87,76648.27,52.6,0.70549,0.00016,21.14766]
[1779580440126,35.87,76645.24,52.6,0.70501,0.00016,21.1626]
[1779580445165,35.87,76644.27,52.6,0.70485,0.00016,21.16759]
[1779580450200,35.87,76643.96,52.6,0.7048,0.00016,21.16931]
[1779580456242,35.87,76644.05,52.6,0.70481,0.00016,21.16909]
[1779580461767,35.87,76644.19,52.6,0.70482,0.00016,21.16859]
[1779580462187,35.87,76644.19,52.6,0.70482,0.00016,21.16862]
[1779580462815,35.87,76644.19,52.6,0.70482,0.00016,21.16862]
[1779580462874,35.87,76644.19,52.6,0.70482,0.00016,21.16866]
[1779580464727,35.87,76644.0,52.6,0.70479,0.00016,21.16963]
[1779580471347,35.87,76644.25,52.6,0.70485,0.00016,21.16467]
[1779580480410,35.88,76644.13,52.6,0.70482,0.00016,21.16558]
[1779580490480,35.88,76644.76,52.6,0.70491,0.00016,21.16284]
[1779580494508,35.88,76649.51,52.6,0.70565,0.00016,21.13968]
[1779580497528,35.88,76652.43,52.6,0.7061,0.00016,21.1255]
[1779580500550,35.88,76656.02,52.6,0.70665,0.00016,21.10803]
[1779580508605,35.89,76658.08,52.6,0.70695,0.00016,21.09859]
[1779580509613,35.89,76661.29,52.6,0.70745,0.00016,21.0828]
[1779580514648,35.89,76663.86,52.6,0.70783,0.00016,21.07065]
[1779580519683,35.89,76664.97,52.6,0.70799,0.00016,21.06572]
[1779580526731,35.9,76665.12,52.6,0.70799,0.00016,21.06577]
[1779580530760,35.9,76671.79,52.6,0.70901,0.00016,21.03303]
[1779580538816,35.91,76671.74,52.6,0.709,0.00016,21.03039]
[1779580544858,35.91,76673.57,52.6,0.70926,0.00016,21.02224]
[1779580550900,35.92,76674.85,52.6,0.70942,0.00016,21.01692]
[1779580555940,35.93,76674.93,52.6,0.70941,0.00016,21.01743]
[1779580560974,35.93,76674.05,52.6,0.70925,0.00016,21.02273]
[1779580565008,35.93,76679.12,52.6,0.71001,0.00016,20.99814]
[1779580566630,35.93,76679.12,52.6,0.71001,0.00016,20.99814]
[1779580566635,35.93,76686.68,52.6,0.71119,0.00015,20.96012]
[1779580567646,35.93,76686.68,52.6,0.71119,0.00015,20.96012]
[1779580567746,35.93,76690.44,52.6,0.71177,0.00015,20.94117]
[1779580568031,35.93,76697.52,52.6,0.71287,0.00015,20.90547]
[1779580570047,35.93,76701.7,52.6,0.71352,0.00015,20.88424]
[1779580573068,35.93,76698.76,52.6,0.71307,0.00015,20.899]
[1779580578103,35.93,76697.41,52.6,0.71286,0.00015,20.90571]
[1779580581291,35.93,76699.88,52.6,0.71325,0.00015,20.89309]
[1779580587166,35.93,76699.79,52.6,0.71324,0.00015,20.89329]
[1779580592201,35.93,76700.4,52.6,0.71337,0.00015,20.88596]
[1779580597236,35.93,76699.84,52.6,0.71328,0.00015,20.88863]
[1779580602272,35.93,76699.98,52.6,0.71331,0.00015,20.88774]
[1779580607307,35.93,76700.48,52.6,0.71339,0.00015,20.88503]
[1779580612342,35.92,76700.48,52.6,0.7134,0.00015,20.88487]
[1779580620398,35.92,76700.25,52.6,0.71337,0.00015,20.88575]
[1779580622412,35.92,76696.46,52.6,0.71279,0.00015,20.90485]
[1779580623419,35.92,76692.86,52.6,0.71223,0.00015,20.92302]
[1779580627447,35.92,76698.14,52.6,0.71305,0.00015,20.89613]
[1779580629461,35.92,76700.8,52.6,0.71347,0.00015,20.88261]
[1779580632482,35.92,76703.86,52.6,0.71394,0.00015,20.86692]
[1779580633489,35.92,76706.76,52.6,0.71439,0.00015,20.85216]
[1779580638524,35.92,76707.79,52.6,0.71455,0.00015,20.84691]
[1779580643559,35.92,76707.92,52.6,0.71457,0.00015,20.8463]
[1779580648594,35.92,76709.01,52.6,0.71474,0.00015,20.84082]
[1779580653630,35.92,76707.33,52.6,0.7145,0.00015,20.84534]
[1779580655648,35.92,76717.04,52.6,0.716,0.00015,20.79577]
[1779580657059,35.92,76717.04,52.6,0.716,0.00015,20.79577]
[1779580657063,35.92,76719.69,52.6,0.71641,0.00015,20.78215]
[1779580657662,35.92,76715.98,52.6,0.71584,0.00015,20.80119]
[1779580659333,35.92,76714.54,52.6,0.71561,0.00015,20.80857]
[1779580659554,35.92,76714.54,52.6,0.71561,0.00015,20.80857]
[1779580659647,35.92,76714.54,52.6,0.71561,0.00015,20.80857]
[1779580659676,35.92,76712.3,52.6,0.71527,0.00015,20.82003]
[1779580661690,35.92,76705.38,52.6,0.7142,0.00015,20.85531]
[1779580664711,35.92,76707.96,52.6,0.7146,0.00015,20.84218]
[1779580669746,35.92,76707.55,52.6,0.71453,0.00015,20.84437]
[1779580674781,35.92,76708.09,52.6,0.71461,0.00015,20.84174]
[1779580679816,35.92,76707.93,52.6,0.71458,0.00015,20.84267]
[1779580681830,35.92,76705.14,52.6,0.71415,0.00015,20.8569]
[1779580684851,35.92,76699.69,52.6,0.71331,0.00015,20.88457]
[1779580685748,35.92,76699.69,52.6,0.71331,0.00015,20.88457]
[1779580685858,35.92,76681.6,52.6,0.71051,0.00016,20.97573]
[1779580686865,35.92,76676.89,52.6,0.70978,0.00016,20.99923]
[1779580692908,35.92,76674.3,52.6,0.70939,0.00016,21.01166]
[1779580698950,35.92,76672.38,52.6,0.70909,0.00016,21.02127]
[1779580703985,35.92,76670.77,52.6,0.70885,0.00016,21.02878]
[1779580709021,35.91,76670.09,52.6,0.70876,0.00016,21.03164]
[1779580715064,35.92,76669.75,52.6,0.70872,0.00016,21.02989]
[1779580720947,35.92,76670.09,52.6,0.70875,0.00016,21.02898]
[1779580724128,35.92,76673.53,52.6,0.70928,0.00016,21.01194]
[1779580732184,35.92,76676.18,52.6,0.70971,0.00016,20.99808]
[1779580737219,35.92,76678.26,52.6,0.71005,0.00016,20.98733]
[1779580742256,35.91,76677.82,52.6,0.70999,0.00016,20.98918]
[1779580747291,35.91,76674.59,52.6,0.7095,0.00016,21.00492]
[1779580752325,35.91,76673.41,52.6,0.70933,0.00016,21.01034]
[1779580757361,35.91,76671.84,52.6,0.70909,0.00016,21.01799]
[1779580762396,35.91,76671.47,52.6,0.709,0.00016,21.02085]
[1779580766424,35.92,76665.57,52.6,0.70807,0.00016,21.05068]
[1779580776494,35.91,76664.23,52.6,0.70792,0.00016,21.052]
[1779580781529,35.91,76663.39,52.6,0.70781,0.00016,21.0555]
[1779580786564,35.9,76662.34,52.6,0.70767,0.00016,21.06002]
[1779580793613,35.9,76661.66,52.6,0.70759,0.00016,21.06268]
[1779580798651,35.89,76661.58,52.6,0.7076,0.00016,21.0622]
[1779580799657,35.89,76661.72,52.6,0.70762,0.00016,21.06137]
[1779580803686,35.89,76662.8,52.6,0.70781,0.00016,21.05544]
[1779580804693,35.89,76665.56,52.6,0.70825,0.00016,21.0416]
[1779580808721,35.88,76668.64,52.6,0.70874,0.00016,21.02578]
[1779580813755,35.88,76669.01,52.6,0.70881,0.00016,21.0234]
[1779580815770,35.88,76671.84,52.6,0.70926,0.00016,21.00908]
[1779580820806,35.88,76672.48,52.6,0.70937,0.00016,21.00545]
[1779580822820,35.88,76675.56,52.6,0.70986,0.00016,20.98989]
[1779580823827,35.88,76680.28,52.6,0.71059,0.00016,20.96617]
[1779580824834,35.88,76690.41,52.6,0.71217,0.00016,20.91507]
[1779580826848,35.87,76691.98,52.6,0.71242,0.00015,20.90701]
[1779580831883,35.87,76693.21,52.6,0.71264,0.00015,20.89657]
[1779580837925,35.87,76693.77,52.6,0.71273,0.00015,20.89356]
[1779580839939,35.87,76691.11,52.6,0.71232,0.00016,20.90694]
[1779580844973,35.87,76691.94,52.6,0.71246,0.00016,20.90251]
[1779580850009,35.87,76694.25,52.6,0.71282,0.00015,20.89056]
[1779580855052,35.87,76694.33,52.6,0.71284,0.00015,20.88995]
[1779580858002,35.87,76696.08,52.6,0.71312,0.00015,20.881]
[1779580858230,35.87,76700.67,52.6,0.71383,0.00015,20.85767]
[1779580863108,35.87,76697.52,52.6,0.71335,0.00015,20.87347]
[1779580868144,35.86,76697.51,52.6,0.71335,0.00015,20.87324]
[1779580873179,35.86,76699.04,52.6,0.7136,0.00015,20.86522]
[1779580878216,35.86,76663.46,52.6,0.70807,0.00016,21.04386]
[1779580879221,35.86,76647.22,52.6,0.70553,0.00016,21.12401]
[1779580880228,35.86,76652.57,52.6,0.70637,0.00016,21.09772]
[1779580882011,35.86,76653.84,52.6,0.70656,0.00016,21.09154]
[1779580882243,35.86,76649.55,52.6,0.70589,0.00016,21.1128]
[1779580885264,35.86,76653.22,52.6,0.70646,0.00016,21.09492]
[1779580886271,35.86,76648.18,52.6,0.70566,0.00016,21.11986]
[1779580887278,35.87,76645.46,52.6,0.70523,0.00016,21.13331]
[1779580890299,35.87,76642.72,52.6,0.7048,0.00016,21.14693]
[1779580895334,35.87,76644.15,52.6,0.70504,0.00016,21.13616]
[1779580898355,35.87,76641.36,52.6,0.7046,0.00016,21.15003]
[1779580903390,35.87,76636.59,52.6,0.70384,0.00016,21.17359]
[1779580907418,35.87,76633.55,52.6,0.70336,0.00016,21.18854]
[1779580909432,35.87,76626.87,52.6,0.70231,0.00016,21.22104]
[1779580911446,35.87,76633.95,52.6,0.70342,0.00016,21.18658]
[1779580912455,35.87,76636.75,52.6,0.70386,0.00016,21.17293]
[1779580917491,35.87,76634.67,52.6,0.70353,0.00016,21.18324]
[1779580920512,35.87,76631.27,52.6,0.70299,0.00016,21.19989]
[1779580925547,35.87,76631.38,52.6,0.70301,0.00016,21.19945]
[1779580926554,35.87,76628.45,52.6,0.70254,0.00016,21.21371]
[1779580929575,35.87,76631.44,52.6,0.70301,0.00016,21.1992]
[1779580934611,35.87,76629.47,52.6,0.7027,0.00016,21.20891]
[1779580937632,35.87,76625.83,52.6,0.70213,0.00016,21.22662]
[1779580942667,35.87,76623.39,52.6,0.70174,0.00016,21.23844]
[1779580944681,35.87,76630.48,52.6,0.70286,0.00016,21.20402]
[1779580945688,35.87,76635.14,52.6,0.70359,0.00016,21.18131]
[1779580947702,35.87,76636.52,52.6,0.70381,0.00016,21.17464]
[1779580949722,35.88,76630.75,52.6,0.7029,0.00016,21.20285]
[1779580950729,35.88,76624.49,52.6,0.70191,0.00016,21.23328]
[1779580951736,35.88,76620.45,52.6,0.7013,0.00016,21.24885]
[1779580953750,35.88,76619.65,52.6,0.70117,0.00016,21.25268]
[1779580958784,35.87,76618.29,52.6,0.70096,0.00016,21.25905]
[1779580963821,35.87,76624.69,52.6,0.70198,0.00016,21.22781]
[1779580968855,35.87,76623.02,52.6,0.70172,0.00016,21.23579]
[1779580971876,35.87,76627.25,52.6,0.70239,0.00016,21.2152]
[1779580974325,35.87,76630.53,52.6,0.70291,0.00016,21.19924]
[1779580974897,35.87,76624.62,52.6,0.70198,0.00016,21.22793]
[1779580980939,35.87,76623.85,52.6,0.70186,0.00016,21.23149]
[1779580981946,35.87,76629.65,52.6,0.70278,0.00016,21.20332]
[1779580986981,35.87,76620.01,52.6,0.70125,0.00016,21.25006]
[1779580992017,35.87,76618.32,52.6,0.70099,0.00016,21.258]
[1779580996326,35.87,76615.78,52.6,0.7006,0.00016,21.27008]
[1779580996941,35.87,76615.41,52.6,0.70054,0.00016,21.27179]
[1779580997176,35.87,76607.19,52.6,0.69924,0.00016,21.31121]
[1779580998513,35.87,76605.61,52.6,0.69899,0.00016,21.31867]
[1779581000390,35.87,76605.54,52.6,0.69899,0.00016,21.3189]
[1779581000415,35.86,76605.19,52.6,0.69894,0.00016,21.32046]
[1779581006115,35.86,76606.12,52.6,0.6991,0.00016,21.31537]
[1779581009136,35.86,76611.33,52.6,0.69994,0.00016,21.29005]
[1779581014170,35.86,76612.33,52.6,0.70013,0.00016,21.28086]
[1779581017192,35.85,76618.5,52.6,0.70112,0.00016,21.25086]
[1779581019207,35.85,76624.95,52.6,0.70214,0.00016,21.21954]
[1779581020214,35.85,76628.31,52.6,0.70267,0.00016,21.20319]
[1779581025249,35.85,76628.44,52.6,0.70269,0.00016,21.20254]
[1779581030284,35.85,76628.35,52.6,0.70268,0.00016,21.20302]
[1779581035327,35.85,76633.22,52.6,0.70344,0.00016,21.17937]
[1779581040362,35.86,76633.95,52.6,0.70355,0.00016,21.17601]
[1779581045397,35.86,76631.41,52.6,0.70315,0.00016,21.18861]
[1779581050432,35.86,76632.79,52.6,0.70336,0.00016,21.18207]
[1779581056473,35.86,76632.77,52.6,0.70335,0.00016,21.18244]
[1779581059495,35.86,76635.52,52.6,0.70377,0.00016,21.16917]
[1779581064530,35.86,76633.73,52.6,0.70348,0.00016,21.17818]
[1779581068558,35.86,76628.88,52.6,0.70271,0.00016,21.20198]
[1779581073593,35.86,76627.77,52.6,0.70256,0.00016,21.20346]
[1779581078628,35.86,76622.61,52.6,0.70175,0.00016,21.22851]
[1779581083667,35.86,76624.48,52.6,0.70205,0.00016,21.21935]
[1779581088702,35.86,76624.97,52.6,0.70213,0.00016,21.21685]
[1779581093737,35.86,76624.45,52.6,0.70205,0.00016,21.21921]
[1779581095751,35.86,76621.46,52.6,0.70158,0.00016,21.23362]
[1779581098539,35.86,76616.88,52.6,0.70086,0.00016,21.25557]
[1779581098775,35.86,76609.45,52.6,0.69968,0.00016,21.29133]
[1779581101796,35.86,76613.12,52.6,0.70028,0.00016,21.27337]
[1779581102803,35.86,76618.87,52.6,0.70119,0.00016,21.24553]
[1779581106831,35.86,76613.61,52.6,0.70037,0.00016,21.27063]
[1779581108845,35.85,76609.63,52.6,0.69974,0.00016,21.28961]
[1779581113880,35.85,76609.04,52.6,0.69966,0.00016,21.29191]
[1779581118915,35.85,76607.08,52.6,0.69937,0.00016,21.30077]
[1779581123952,35.84,76603.41,52.6,0.6988,0.00016,21.3178]
[1779581128987,35.84,76603.97,52.6,0.69891,0.00016,21.31452]
[1779581134027,35.84,76602.83,52.6,0.69878,0.00016,21.31529]
[1779581137967,35.83,76602.05,52.6,0.69867,0.00016,21.31867]
[1779581139995,35.83,76600.88,52.6,0.69849,0.00016,21.32402]
[1779581140306,35.83,76600.88,52.6,0.69849,0.00016,21.32402]
[1779581140308,35.83,76597.84,52.6,0.69801,0.00016,21.33841]
[1779581141088,35.83,76594.04,52.6,0.69741,0.00016,21.35638]
[1779581145439,35.83,76593.68,52.6,0.69736,0.00016,21.35764]
[1779581145506,35.83,76593.42,52.6,0.69733,0.00016,21.35872]
[1779581146475,35.83,76593.42,52.6,0.69733,0.00016,21.35872]
[1779581152165,35.82,76589.38,52.6,0.69672,0.00016,21.37679]
[1779581157200,35.81,76589.96,52.6,0.69684,0.00016,21.37324]
[1779581162324,35.81,76589.51,52.6,0.69679,0.00016,21.37472]
[1779581162432,35.81,76586.13,52.6,0.69625,0.00016,21.39058]
[1779581163242,35.81,76581.22,52.6,0.69547,0.00016,21.41362]
[1779581168277,35.8,76579.06,52.6,0.69516,0.00016,21.42281]
[1779581173313,35.79,76577.6,52.6,0.69496,0.00016,21.42877]
[1779581178348,35.79,76576.16,52.6,0.69475,0.00016,21.43475]
[1779581183383,35.78,76577.91,52.6,0.69506,0.00016,21.42564]
[1779581186404,35.78,76581.75,52.6,0.69569,0.00016,21.407]
[1779581191439,35.77,76581.56,52.6,0.69571,0.00016,21.40315]
[1779581196475,35.77,76581.56,52.6,0.69573,0.00016,21.40242]
[1779581201509,35.76,76580.76,52.6,0.69563,0.00016,21.40549]
[1779581202516,35.76,76575.69,52.6,0.69482,0.00016,21.42929]
[1779581207551,35.76,76572.39,52.6,0.69432,0.00016,21.444]
[1779581212586,35.75,76573.95,52.6,0.69459,0.00016,21.43583]
[1779581217621,35.75,76573.81,52.6,0.6946,0.00016,21.43565]
[1779581222656,35.74,76573.72,52.6,0.69461,0.00016,21.43523]
[1779581227699,35.73,76575.32,52.6,0.69489,0.00016,21.42689]
[1779581230724,35.73,76587.25,52.6,0.69681,0.00016,21.37005]
[1779581231732,35.73,76592.02,52.6,0.69758,0.00016,21.34702]
[1779581236766,35.73,76594.86,52.6,0.69805,0.00016,21.3329]
[1779581241801,35.72,76594.91,52.6,0.69808,0.00016,21.33219]
[1779581243815,35.72,76605.5,52.6,0.69977,0.00016,21.28113]
[1779581245829,35.72,76607.12,52.6,0.70003,0.00016,21.27324]
[1779581250864,35.72,76607.6,52.6,0.70011,0.00016,21.27075]
[1779581255899,35.72,76607.88,52.6,0.70019,0.00016,21.26526]
[1779581260934,35.72,76607.07,52.6,0.70006,0.00016,21.26902]
[1779581265969,35.72,76606.64,52.6,0.7,0.00016,21.27092]
[1779581268990,35.72,76603.91,52.6,0.69957,0.00016,21.28395]
[1779581274027,35.72,76603.94,52.6,0.69958,0.00016,21.28355]
[1779581279063,35.71,76604.07,52.6,0.69961,0.00016,21.28267]
[1779581281078,35.71,76594.57,52.6,0.6981,0.00016,21.32821]
[1779581282086,35.71,76590.93,52.6,0.69752,0.00016,21.34552]
[1779581287121,35.71,76590.79,52.6,0.69752,0.00016,21.34566]
[1779581292156,35.71,76590.18,52.6,0.69744,0.00016,21.34803]
[1779581297191,35.7,76587.11,52.6,0.69696,0.00016,21.36211]
[1779581302226,35.7,76586.86,52.6,0.69694,0.00016,21.3627]
[1779581307262,35.69,76586.86,52.6,0.69696,0.00016,21.36213]
[1779581312298,35.69,76587.01,52.6,0.69703,0.00016,21.35687]
[1779581313305,35.69,76592.61,52.6,0.69793,0.00016,21.32999]
[1779581315320,35.69,76602.08,52.6,0.69944,0.00016,21.28431]
[1779581318341,35.69,76604.46,52.6,0.69983,0.00016,21.27263]
[1779581323376,35.69,76603.14,52.6,0.69962,0.00016,21.27886]
[1779581324383,35.69,76599.59,52.6,0.69906,0.00016,21.29593]
[1779581329418,35.68,76600.63,52.6,0.69923,0.00016,21.29069]
[1779581333446,35.68,76596.3,52.6,0.69855,0.00016,21.31132]
[1779581338481,35.68,76594.57,52.6,0.69828,0.00016,21.31929]
[1779581343516,35.68,76592.91,52.6,0.69803,0.00016,21.32687]
[1779581348551,35.68,76591.73,52.6,0.69785,0.00016,21.3321]
[1779581353586,35.67,76589.52,52.6,0.69751,0.00016,21.34221]
[1779581360635,35.67,76585.79,52.6,0.69694,0.00016,21.35931]
[1779581361642,35.67,76582.58,52.6,0.69643,0.00016,21.37449]
[1779581362649,35.67,76579.69,52.6,0.69597,0.00016,21.3881]
[1779581368691,35.66,76579.32,52.6,0.69594,0.00016,21.38899]
[1779581373728,35.66,76579.23,52.6,0.69597,0.00016,21.38471]
[1779581380777,35.65,76577.74,52.6,0.69576,0.00016,21.39076]
[1779581386819,35.64,76577.33,52.6,0.69573,0.00016,21.39187]
[1779581391856,35.64,76575.75,52.6,0.6955,0.00016,21.3986]
[1779581396892,35.63,76573.4,52.6,0.69514,0.00016,21.40892]
[1779581398906,35.63,76578.42,52.6,0.69596,0.00016,21.38475]
[1779581400920,35.63,76574.03,52.6,0.69527,0.00016,21.40527]
[1779581401927,35.63,76570.81,52.6,0.69476,0.00016,21.42034]
[1779581406962,35.62,76570.68,52.6,0.69477,0.00016,21.41998]
[1779581408978,35.62,76575.63,52.6,0.69557,0.00016,21.39614]
[1779581412000,35.61,76580.72,52.6,0.69641,0.00016,21.3714]
[1779581417039,35.61,76583.07,52.6,0.69681,0.00016,21.35943]
[1779581421068,35.6,76579.05,52.6,0.69618,0.00016,21.37803]
[1779581423082,35.6,76576.06,52.6,0.69571,0.00016,21.39194]
[1779581428116,35.6,76576.16,52.6,0.69575,0.00016,21.39063]
[1779581433152,35.59,76575.11,52.6,0.69564,0.00016,21.3908]
[1779581440201,35.58,76574.96,52.6,0.69565,0.00016,21.39037]
[1779581445236,35.58,76574.81,52.6,0.69565,0.00016,21.39025]
[1779581450271,35.57,76574.57,52.6,0.69564,0.00016,21.39055]
[1779581455306,35.57,76575.2,52.6,0.69577,0.00016,21.38672]
[1779581460343,35.56,76575.43,52.6,0.69583,0.00016,21.38479]
[1779581465389,35.56,76567.69,52.6,0.69461,0.00016,21.42073]
[1779581467393,35.55,76564.8,52.6,0.69416,0.00016,21.43412]
[1779581471421,35.55,76569.74,52.6,0.69497,0.00016,21.41006]
[1779581477463,35.54,76570.57,52.6,0.69513,0.00016,21.40526]
[1779581481491,35.54,76573.48,52.6,0.69562,0.00016,21.39088]
[1779581486526,35.53,76575.65,52.6,0.696,0.00016,21.3796]
[1779581488540,35.53,76580.25,52.6,0.69675,0.00016,21.35732]
[1779581490554,35.53,76584.79,52.6,0.69748,0.00016,21.33543]
[1779581495589,35.53,76587.53,52.6,0.69797,0.00016,21.31765]
[1779581500624,35.52,76587.85,52.6,0.69803,0.00016,21.31568]
[1779581505662,35.52,76589.74,52.6,0.69835,0.00016,21.30619]
[1779581510700,35.52,76589.93,52.6,0.69839,0.00016,21.30491]
[1779581518753,35.51,76590.17,52.6,0.69845,0.00016,21.30317]
[1779581522781,35.51,76586.66,52.6,0.6979,0.00016,21.31974]
[1779581527816,35.51,76586.54,52.6,0.69789,0.00016,21.31982]
[1779581535872,35.5,76586.23,52.6,0.69787,0.00016,21.32057]
[1779581541918,35.5,76583.38,52.6,0.69742,0.00016,21.33373]
[1779581543932,35.5,76579.86,52.6,0.69686,0.00016,21.35041]
[1779581549974,35.49,76577.84,52.6,0.69656,0.00016,21.35937]
[1779581555009,35.49,76576.89,52.6,0.69645,0.00016,21.35933]
[1779581559037,35.49,76572.67,52.6,0.69579,0.00016,21.37899]
[1779581564072,35.48,76571.38,52.6,0.6956,0.00016,21.38443]
[1779581566086,35.48,76574.25,52.6,0.69608,0.00016,21.37044]
[1779581571121,35.48,76574.1,52.6,0.69607,0.00016,21.37048]
[1779581576156,35.47,76578.05,52.6,0.69673,0.00016,21.3509]
[1779581581191,35.47,76585.45,52.6,0.69794,0.00016,21.31475]
[1779581582198,35.47,76589.31,52.6,0.69857,0.00016,21.29605]
[1779581587233,35.47,76588.64,52.6,0.69847,0.00016,21.29901]
[1779581592268,35.46,76589.35,52.6,0.69859,0.00016,21.29534]
[1779581598310,35.46,76592.84,52.6,0.69916,0.00016,21.27819]
[1779581599317,35.46,76597.55,52.6,0.69991,0.00016,21.2553]
[1779581604352,35.46,76597.28,52.6,0.69987,0.00016,21.25659]
[1779581609387,35.46,76598.01,52.6,0.69999,0.00016,21.25305]
[1779581614422,35.46,76598.11,52.6,0.70003,0.00016,21.24861]
[1779581621471,35.46,76598.61,52.6,0.7001,0.00016,21.24629]
[1779581626506,35.46,76599.79,52.6,0.70029,0.00016,21.24066]
[1779581631541,35.46,76599.46,52.6,0.70023,0.00016,21.24237]
[1779581636576,35.47,76599.21,52.6,0.70019,0.00016,21.24372]
[1779581641611,35.47,76600.01,52.6,0.70031,0.00016,21.23996]
[1779581646647,35.47,76600.27,52.6,0.70035,0.00016,21.23884]
[1779581651682,35.47,76601.99,52.6,0.70062,0.00016,21.23059]
[1779581656717,35.47,76604.37,52.6,0.701,0.00016,21.21921]
[1779581661752,35.47,76605.57,52.6,0.70118,0.00016,21.21355]
[1779581666787,35.47,76604.9,52.6,0.70107,0.00016,21.21703]
[1779581671822,35.47,76605.26,52.6,0.70115,0.00016,21.21147]
[1779581676858,35.47,76601.31,52.6,0.70051,0.00016,21.23095]
[1779581677865,35.48,76598.48,52.6,0.70005,0.00016,21.24475]
[1779581691963,35.48,76597.97,52.6,0.69997,0.00016,21.24737]
[1779581698005,35.48,76599.22,52.6,0.70016,0.00016,21.24139]
[1779581703045,35.48,76599.06,52.6,0.70013,0.00016,21.24228]
[1779581708086,35.48,76600.61,52.6,0.70038,0.00016,21.23487]
[1779581714127,35.48,76604.83,52.6,0.70105,0.00016,21.21444]
[1779581715135,35.48,76608.11,52.6,0.70157,0.00016,21.19845]
[1779581717149,35.48,76611.68,52.6,0.70214,0.00016,21.18109]
[1779581722186,35.48,76611.9,52.6,0.70216,0.00016,21.18037]
[1779581727221,35.48,76611.89,52.6,0.70215,0.00016,21.18075]
[1779581732256,35.49,76612.54,52.6,0.70227,0.00016,21.17384]
[1779581733263,35.49,76617.48,52.6,0.70306,0.00016,21.14962]
[1779581734269,35.49,76635.39,52.6,0.70591,0.00016,21.06099]
[1779581735277,35.49,76641.58,52.6,0.70689,0.00016,21.03026]
[1779581736818,35.49,76638.66,52.6,0.70641,0.00016,21.04524]
[1779581741320,35.5,76634.99,52.6,0.70581,0.00016,21.06427]
[1779581745348,35.5,76638.71,52.6,0.70638,0.00016,21.04636]
[1779581747361,35.5,76643.14,52.6,0.70707,0.00016,21.02459]
[1779581749480,35.5,76643.41,52.6,0.70711,0.00016,21.02343]
[1779581749603,35.5,76643.41,52.6,0.70711,0.00016,21.02343]
[1779581749802,35.5,76643.0,52.6,0.70704,0.00016,21.02568]
[1779581750383,35.5,76647.94,52.6,0.70781,0.00016,21.00112]
[1779581754411,35.51,76640.48,52.6,0.7066,0.00016,21.03934]
[1779581759446,35.52,76642.0,52.6,0.70682,0.00016,21.03266]
[1779581761460,35.52,76638.95,52.6,0.70632,0.00016,21.04826]
[1779581765489,35.52,76635.73,52.6,0.70579,0.00016,21.06496]
[1779581768509,35.52,76631.65,52.6,0.70513,0.00016,21.08569]
[1779581769516,35.53,76628.38,52.6,0.70461,0.00016,21.10204]
[1779581773544,35.53,76624.84,52.6,0.70403,0.00016,21.12002]
[1779581776565,35.53,76621.91,52.6,0.70355,0.00016,21.13477]
[1779581781600,35.53,76621.79,52.6,0.70352,0.00016,21.1358]
[1779581784621,35.53,76617.04,52.6,0.70276,0.00016,21.15942]
[1779581789656,35.54,76615.19,52.6,0.70245,0.00016,21.16878]
[1779581791670,35.54,76612.48,52.6,0.70204,0.00016,21.17813]
[1779581796707,35.54,76613.71,52.6,0.70223,0.00016,21.17227]
[1779581801742,35.54,76612.04,52.6,0.70196,0.00016,21.18063]
[1779581805770,35.54,76608.41,52.6,0.70138,0.00016,21.19849]
[1779581810805,35.54,76606.36,52.6,0.70105,0.00016,21.20852]
[1779581815840,35.54,76605.52,52.6,0.70092,0.00016,21.2126]
[1779581820875,35.54,76604.55,52.6,0.70076,0.00016,21.21731]
[1779581822889,35.54,76600.19,52.6,0.70006,0.00016,21.2385]
[1779581828931,35.54,76599.88,52.6,0.70002,0.00016,21.23987]
[1779581837994,35.54,76598.95,52.6,0.69987,0.00016,21.24423]
[1779581843031,35.54,76597.38,52.6,0.69963,0.00016,21.25177]
[1779581848066,35.54,76597.14,52.6,0.69959,0.00016,21.25286]
[1779581854109,35.54,76596.76,52.6,0.69956,0.00016,21.25063]
[1779581865189,35.54,76597.0,52.6,0.6996,0.00016,21.24937]
[1779581866196,35.54,76601.88,52.6,0.70038,0.00016,21.22568]
[1779581867203,35.54,76616.15,52.6,0.70266,0.00016,21.156]
[1779581868210,35.54,76623.41,52.6,0.70381,0.00016,21.12036]
[1779581870224,35.54,76620.3,52.6,0.70331,0.00016,21.13592]
[1779581875260,35.54,76620.27,52.6,0.70329,0.00016,21.13659]
[1779581882309,35.55,76615.91,52.6,0.70257,0.00016,21.15871]
[1779581887344,35.55,76614.9,52.6,0.7024,0.00016,21.164]
[1779581892379,35.55,76616.73,52.6,0.70268,0.00016,21.15535]
[1779581900382,35.55,76616.78,52.6,0.70268,0.00016,21.15536]
[1779581909498,35.56,76612.73,52.6,0.70202,0.00016,21.17589]
[1779581912519,35.56,76609.99,52.6,0.7016,0.00016,21.18536]
[1779581918561,35.56,76608.06,52.6,0.70129,0.00016,21.1949]
[1779581923596,35.56,76607.57,52.6,0.70121,0.00016,21.19737]
[1779581931652,35.56,76607.52,52.6,0.7012,0.00016,21.19771]
[1779581936687,35.56,76606.21,52.6,0.70099,0.00016,21.20414]
[1779581938701,35.56,76602.14,52.6,0.70034,0.00016,21.22395]
[1779581943736,35.56,76605.28,52.6,0.70084,0.00016,21.20864]
[1779581948772,35.56,76606.41,52.6,0.70102,0.00016,21.20316]
[1779581954812,35.56,76606.08,52.6,0.70097,0.00016,21.20482]
[1779581964882,35.56,76606.13,52.6,0.70097,0.00016,21.20466]
[1779581968911,35.56,76609.64,52.6,0.70153,0.00016,21.18758]
[1779581975960,35.56,76610.95,52.6,0.70176,0.00016,21.17735]
[1779581980995,35.56,76608.31,52.6,0.70134,0.00016,21.19035]
[1779581986030,35.56,76607.03,52.6,0.70113,0.00016,21.19667]
[1779581993080,35.56,76606.42,52.6,0.70103,0.00016,21.19969]
[1779581998115,35.56,76604.96,52.6,0.7008,0.00016,21.20682]
[1779582004157,35.56,76607.33,52.6,0.70117,0.00016,21.19532]
[1779582005164,35.56,76614.94,52.6,0.70239,0.00016,21.15814]
[1779582010200,35.56,76616.73,52.6,0.70267,0.00016,21.1496]
[1779582011207,35.56,76621.37,52.6,0.7034,0.00016,21.12686]
[1779582012214,35.56,76633.46,52.6,0.70532,0.00016,21.06722]
[1779582013221,35.57,76635.56,52.6,0.70565,0.00016,21.05694]
[1779582018256,35.57,76637.5,52.6,0.70594,0.00016,21.04807]
[1779582023291,35.58,76637.7,52.6,0.70594,0.00016,21.04791]
[1779582028326,35.58,76639.17,52.6,0.70615,0.00016,21.04146]
[1779582035375,35.59,76637.82,52.6,0.70593,0.00016,21.04534]
[1779582038396,35.59,76630.14,52.6,0.70469,0.00016,21.08388]
[1779582043431,35.59,76628.33,52.6,0.70439,0.00016,21.09343]
[1779582048467,35.6,76628.23,52.6,0.70435,0.00016,21.09451]
[1779582056523,35.6,76628.55,52.6,0.70437,0.00016,21.09391]
[1779582061558,35.61,76629.37,52.6,0.70449,0.00016,21.09049]
[1779582066620,35.61,76628.33,52.6,0.70431,0.00016,21.09613]
[1779582066748,35.61,76615.39,52.6,0.70224,0.00016,21.15979]
[1779582067600,35.61,76609.32,52.6,0.70127,0.00016,21.18946]
[1779582070621,35.61,76605.58,52.6,0.70067,0.00016,21.20773]
[1779582076663,35.61,76605.63,52.6,0.70068,0.00016,21.20753]
[1779582083712,35.61,76606.04,52.6,0.70074,0.00016,21.20558]
[1779582088757,35.61,76592.12,52.6,0.69852,0.00016,21.27291]
[1779582089763,35.61,76579.41,52.6,0.69648,0.00016,21.33374]
[1779582090770,35.61,76577.06,52.6,0.6961,0.00016,21.34483]
[1779582095805,35.61,76577.7,52.6,0.69625,0.00016,21.33721]
[1779582100840,35.61,76578.16,52.6,0.69634,0.00016,21.33446]
[1779582106881,35.6,76578.05,52.6,0.69634,0.00016,21.33435]
[1779582112925,35.6,76578.71,52.6,0.69647,0.00016,21.33059]
[1779582117960,35.59,76579.52,52.6,0.69661,0.00016,21.32627]
[1779582124002,35.59,76579.28,52.6,0.69659,0.00016,21.3269]
[1779582129037,35.59,76579.51,52.6,0.69664,0.00016,21.3254]
[1779582136088,35.58,76579.49,52.6,0.69666,0.00016,21.32499]
[1779582145151,35.58,76579.27,52.6,0.69664,0.00016,21.32546]
[1779582150186,35.58,76579.44,52.6,0.69668,0.00016,21.32432]
[1779582152199,35.58,76574.03,52.6,0.69583,0.00016,21.34599]
[1779582154595,35.58,76566.71,52.6,0.69466,0.00016,21.38049]
[1779582160259,35.57,76566.75,52.6,0.69469,0.00016,21.37954]
[1779582165294,35.57,76563.62,52.6,0.69421,0.00016,21.39368]
[1779582171336,35.56,76563.65,52.6,0.69424,0.00016,21.39278]
[1779582172343,35.56,76566.58,52.6,0.69472,0.00016,21.37859]
[1779582177377,35.55,76566.83,52.6,0.69479,0.00016,21.37666]
[1779582182413,35.55,76566.69,52.6,0.69479,0.00016,21.37656]
[1779582185434,35.54,76574.63,52.6,0.69609,0.00016,21.33832]
[1779582190470,35.54,76574.01,52.6,0.69601,0.00016,21.34063]
[1779582195504,35.54,76574.48,52.6,0.6961,0.00016,21.33771]
[1779582202554,35.53,76574.08,52.6,0.69607,0.00016,21.33866]
[1779582207589,35.52,76573.99,52.6,0.69608,0.00016,21.33839]
[1779582212625,35.52,76574.26,52.6,0.69617,0.00016,21.33238]
[1779582217660,35.52,76573.85,52.6,0.69613,0.00016,21.33363]
[1779582222700,35.51,76573.49,52.6,0.69609,0.00016,21.33465]
[1779582228742,35.5,76573.66,52.6,0.69614,0.00016,21.33298]
[1779582233776,35.5,76572.51,52.6,0.69598,0.00016,21.33776]
[1779582239820,35.49,76571.49,52.6,0.69585,0.00016,21.34176]
[1779582244854,35.49,76568.3,52.6,0.69535,0.00016,21.35622]
[1779582248882,35.48,76571.48,52.6,0.69589,0.00016,21.34041]
[1779582252910,35.48,76567.17,52.6,0.69521,0.00016,21.36033]
[1779582254925,35.48,76563.51,52.6,0.69463,0.00016,21.37739]
[1779582259959,35.47,76562.16,52.6,0.69444,0.00016,21.38288]
[1779582264994,35.47,76558.8,52.6,0.69393,0.00016,21.39791]
[1779582270034,35.46,76559.15,52.6,0.69401,0.00016,21.39534]
[1779582275071,35.45,76558.79,52.6,0.69401,0.00016,21.39219]
[1779582280106,35.45,76558.8,52.6,0.69404,0.00016,21.39128]
[1779582287157,35.44,76558.51,52.6,0.69403,0.00016,21.39148]
[1779582288212,35.44,76558.51,52.6,0.69403,0.00016,21.39148]
[1779582288292,35.44,76558.51,52.6,0.69403,0.00016,21.39131]
[1779582289181,35.44,76553.24,52.6,0.69318,0.00016,21.41609]
[1779582294506,35.43,76555.64,52.6,0.6936,0.00016,21.40401]
[1779582294556,35.43,76555.58,52.6,0.6936,0.00016,21.40395]
[1779582295221,35.43,76551.81,52.6,0.69298,0.00016,21.42178]
[1779582296730,35.43,76551.81,52.6,0.69298,0.00016,21.42178]
[1779582296798,35.43,76547.89,52.6,0.69236,0.00016,21.43991]
[1779582300256,35.42,76551.48,52.6,0.69296,0.00016,21.42239]
[1779582301263,35.42,76560.54,52.6,0.69444,0.00016,21.37929]
[1779582302270,35.42,76565.86,52.6,0.69531,0.00016,21.35377]
[1779582305292,35.42,76565.47,52.6,0.69526,0.00016,21.35525]
[1779582309319,35.42,76562.61,52.6,0.69481,0.00016,21.36839]
[1779582314355,35.41,76561.36,52.6,0.69463,0.00016,21.3737]
[1779582317375,35.41,76558.14,52.6,0.69412,0.00016,21.38863]
[1779582322414,35.4,76555.44,52.6,0.6937,0.00016,21.40061]
[1779582327449,35.4,76555.84,52.6,0.69379,0.00016,21.39801]
[1779582334501,35.39,76554.54,52.6,0.69364,0.00016,21.39926]
[1779582339533,35.39,76554.82,52.6,0.6937,0.00016,21.39726]
[1779582345578,35.38,76554.02,52.6,0.6936,0.00016,21.40026]
[1779582353637,35.37,76555.69,52.6,0.6939,0.00016,21.3913]
[1779582358672,35.37,76555.69,52.6,0.69392,0.00016,21.39069]
[1779582359679,35.37,76559.05,52.6,0.69447,0.00016,21.3746]
[1779582361693,35.37,76567.75,52.6,0.69589,0.00016,21.33284]
[1779582362700,35.37,76571.78,52.6,0.69655,0.00016,21.31343]
[1779582367735,35.37,76572.5,52.6,0.69667,0.00016,21.30972]
[1779582373776,35.36,76572.83,52.6,0.69674,0.00016,21.30781]
[1779582378812,35.36,76573.0,52.6,0.69677,0.00016,21.30669]
[1779582385863,35.36,76572.94,52.6,0.69678,0.00016,21.30654]
[1779582389891,35.36,76575.73,52.6,0.69724,0.00016,21.29283]
[1779582394926,35.36,76577.88,52.6,0.69762,0.00016,21.27819]
[1779582402982,35.35,76577.73,52.6,0.69761,0.00016,21.2786]
[1779582411038,35.35,76577.75,52.6,0.69762,0.00016,21.27823]
[1779582416073,35.35,76577.91,52.6,0.69765,0.00016,21.27728]
[1779582421108,35.35,76588.11,52.6,0.6993,0.00016,21.22765]
[1779582422115,35.35,76593.32,52.6,0.70014,0.00016,21.20226]
[1779582426427,35.35,76594.6,52.6,0.70035,0.00016,21.19608]
[1779582426500,35.35,76594.6,52.6,0.70035,0.00016,21.19608]
[1779582426531,35.35,76594.64,52.6,0.70035,0.00016,21.19602]
[1779582427152,35.35,76598.88,52.6,0.70103,0.00016,21.17526]
[1779582431180,35.35,76602.5,52.6,0.70161,0.00016,21.15777]
[1779582436215,35.36,76602.69,52.6,0.70162,0.00016,21.15724]
[1779582442257,35.36,76602.45,52.6,0.70157,0.00016,21.15887]
[1779582447292,35.36,76603.58,52.6,0.70174,0.00016,21.15369]
[1779582457362,35.37,76598.17,52.6,0.70087,0.00016,21.17702]
[1779582458368,35.37,76589.61,52.6,0.69949,0.00016,21.21889]
[1779582460383,35.37,76589.3,52.6,0.69944,0.00016,21.22048]
[1779582465418,35.37,76590.84,52.6,0.69968,0.00016,21.21309]
[1779582470453,35.37,76590.78,52.6,0.69967,0.00016,21.21354]
[1779582478509,35.37,76590.43,52.6,0.6996,0.00016,21.21553]
[1779582482537,35.37,76583.59,52.6,0.6985,0.00016,21.2489]
[1779582487572,35.37,76581.96,52.6,0.69823,0.00016,21.25685]
[1779582493614,35.37,76582.42,52.6,0.6983,0.00016,21.25465]
[1779582501670,35.37,76583.47,52.6,0.69847,0.00016,21.24962]
[1779582506705,35.37,76587.98,52.6,0.6992,0.00016,21.2278]
[1779582508718,35.37,76591.05,52.6,0.69969,0.00016,21.21296]
[1779582513754,35.37,76591.06,52.6,0.69971,0.00016,21.20917]
[1779582519796,35.38,76590.62,52.6,0.69963,0.00016,21.21164]
[1779582524832,35.38,76590.48,52.6,0.6996,0.00016,21.21259]
[1779582530874,35.38,76589.09,52.6,0.69936,0.00016,21.21966]
[1779582536916,35.38,76589.56,52.6,0.69943,0.00016,21.21765]
[1779582542957,35.38,76589.23,52.6,0.69937,0.00016,21.21955]
[1779582544972,35.38,76593.73,52.6,0.70009,0.00016,21.19773]
[1779582545979,35.39,76597.04,52.6,0.70062,0.00016,21.18164]
[1779582551014,35.39,76594.88,52.6,0.70026,0.00016,21.19261]
[1779582553028,35.39,76592.08,52.6,0.6998,0.00016,21.20639]
[1779582559070,35.39,76592.13,52.6,0.6998,0.00016,21.2065]
[1779582564105,35.39,76594.75,52.6,0.70021,0.00016,21.19403]
[1779582569140,35.4,76596.24,52.6,0.70044,0.00016,21.18713]
[1779582571159,35.4,76600.72,52.6,0.70118,0.00016,21.16136]
[1779582576194,35.4,76603.21,52.6,0.70157,0.00016,21.14965]
[1779582581230,35.4,76603.26,52.6,0.70156,0.00016,21.14993]
[1779582588281,35.41,76602.95,52.6,0.70149,0.00016,21.15215]
[1779582593316,35.41,76602.5,52.6,0.7014,0.00016,21.15482]
[1779582598351,35.41,76602.43,52.6,0.70138,0.00016,21.1556]
[1779582603386,35.42,76600.17,52.6,0.701,0.00016,21.16709]
[1779582608420,35.42,76600.41,52.6,0.70103,0.00016,21.16626]
[1779582613456,35.42,76602.18,52.6,0.7013,0.00016,21.15794]
[1779582618492,35.42,76603.8,52.6,0.70155,0.00016,21.15036]
[1779582624534,35.42,76604.13,52.6,0.70159,0.00016,21.14916]
[1779582627560,35.43,76612.58,52.6,0.70294,0.00016,21.10781]
[1779582632595,35.43,76614.32,52.6,0.70323,0.00016,21.09568]
[1779582637631,35.43,76615.36,52.6,0.70338,0.00016,21.09106]
[1779582647701,35.44,76617.18,52.6,0.70364,0.00016,21.08308]
[1779582654750,35.44,76616.66,52.6,0.70353,0.00016,21.08648]
[1779582659787,35.45,76619.75,52.6,0.70401,0.00016,21.0718]
[1779582660806,35.45,76623.49,52.6,0.7046,0.00016,21.05339]
[1779582661808,35.45,76629.24,52.6,0.70553,0.00016,21.02466]
[1779582666843,35.44,76631.05,52.6,0.70583,0.00016,21.01512]
[1779582669886,35.44,76631.42,52.6,0.70589,0.00016,21.01308]
[1779582669974,35.44,76631.42,52.6,0.70589,0.00016,21.01308]
[1779582670112,35.44,76631.42,52.6,0.70589,0.00016,21.01308]
[1779582670003,35.44,76632.54,52.6,0.70608,0.00016,21.0074]
[1779582670312,35.44,76632.54,52.6,0.70608,0.00016,21.0074]
[1779582670873,35.44,76653.14,52.6,0.70935,0.00016,20.90386]
[1779582671879,35.44,76664.4,52.6,0.71113,0.00016,20.84661]
[1779582672887,35.44,76665.79,52.6,0.71136,0.00016,20.83948]
[1779582677922,35.44,76669.04,52.6,0.71187,0.00016,20.82294]
[1779582678929,35.44,76672.62,52.6,0.71243,0.00016,20.80463]
[1779582681950,35.44,76665.75,52.6,0.71135,0.00016,20.83979]
[1779582682957,35.44,76662.31,52.6,0.7108,0.00016,20.85733]
[1779582687995,35.44,76662.53,52.6,0.71084,0.00016,20.8562]
[1779582690009,35.44,76666.48,52.6,0.71146,0.00016,20.83607]
[1779582691024,35.44,76669.24,52.6,0.71192,0.00016,20.81794]
[1779582692029,35.44,76678.63,52.6,0.7134,0.00016,20.76984]
[1779582693035,35.44,76681.45,52.6,0.71384,0.00016,20.75542]
[1779582695049,35.44,76684.49,52.6,0.71432,0.00016,20.73994]
[1779582699077,35.45,76690.85,52.6,0.7153,0.00016,20.70751]
[1779582701091,35.45,76693.83,52.6,0.71576,0.00016,20.69236]
[1779582706126,35.45,76694.87,52.6,0.7159,0.00016,20.68775]
[1779582707363,35.45,76695.11,52.6,0.71594,0.00016,20.68666]
[1779582710155,35.46,76699.64,52.6,0.71663,0.00016,20.66364]
[1779582715190,35.46,76697.51,52.6,0.71627,0.00016,20.67559]
[1779582719218,35.46,76700.82,52.6,0.71677,0.00016,20.65907]
[1779582724253,35.47,76699.81,52.6,0.71658,0.00016,20.66526]
[1779582729288,35.48,76700.14,52.6,0.71661,0.00016,20.66451]
[1779582734323,35.48,76699.96,52.6,0.71655,0.00016,20.66643]
[1779582740365,35.49,76699.8,52.6,0.71649,0.00016,20.6684]
[1779582745400,35.49,76699.39,52.6,0.71641,0.00016,20.67141]
[1779582747414,35.49,76694.62,52.6,0.71565,0.00016,20.69647]
[1779582748546,35.49,76694.62,52.6,0.71565,0.00016,20.69647]
[1779582748634,35.49,76671.29,52.6,0.71198,0.00016,20.81652]
[1779582749975,35.49,76663.39,52.6,0.71074,0.00016,20.85674]
[1779582751858,35.49,76663.53,52.6,0.71076,0.00016,20.85603]
[1779582751863,35.49,76664.51,52.6,0.71094,0.00016,20.84698]
[1779582757484,35.5,76664.36,52.6,0.71091,0.00016,20.84809]
[1779582759498,35.5,76655.32,52.6,0.70947,0.00016,20.89403]
[1779582760505,35.5,76651.68,52.6,0.7089,0.00016,20.91243]
[1779582766547,35.5,76651.96,52.6,0.70894,0.00016,20.91106]
[1779582767554,35.5,76647.87,52.6,0.70829,0.00016,20.93166]
[1779582778631,35.5,76647.36,52.6,0.70822,0.00016,20.93399]
[1779582782659,35.5,76639.47,52.6,0.70697,0.00016,20.97343]
[1779582783666,35.5,76636.25,52.6,0.70645,0.00016,20.98975]
[1779582788701,35.5,76636.13,52.6,0.7064,0.00016,20.99142]
[1779582792729,35.51,76646.67,52.6,0.70805,0.00016,20.93953]
[1779582797764,35.51,76646.84,52.6,0.70808,0.00016,20.93852]
[1779582803812,35.51,76645.06,52.6,0.7078,0.00016,20.94725]
[1779582805826,35.51,76642.27,52.6,0.70734,0.00016,20.96175]
[1779582810861,35.52,76642.33,52.6,0.70732,0.00016,20.96263]
[1779582812875,35.52,76638.65,52.6,0.70675,0.00016,20.97746]
[1779582814889,35.52,76635.92,52.6,0.7063,0.00016,20.99154]
[1779582819926,35.53,76635.72,52.6,0.70623,0.00016,20.99357]
[1779582820932,35.53,76632.3,52.6,0.70568,0.00016,21.01081]
[1779582828988,35.54,76631.12,52.6,0.70545,0.00016,21.01835]
[1779582834024,35.55,76632.85,52.6,0.70569,0.00016,21.01068]
[1779582839059,35.55,76633.05,52.6,0.7057,0.00016,21.01064]
[1779582844095,35.56,76634.6,52.6,0.70591,0.00016,21.0039]
[1779582845102,35.56,76643.65,52.6,0.70735,0.00016,20.95867]
[1779582847115,35.56,76646.65,52.6,0.70783,0.00016,20.94354]
[1779582852151,35.55,76646.96,52.6,0.70789,0.00016,20.94178]
[1779582857186,35.55,76647.18,52.6,0.70793,0.00016,20.94046]
[1779582862221,35.55,76646.74,52.6,0.70786,0.00016,20.94244]
[1779582864235,35.55,76651.63,52.6,0.70864,0.00016,20.9178]
[1779582869269,35.55,76651.32,52.6,0.7086,0.00016,20.91923]
[1779582874306,35.55,76649.97,52.6,0.70841,0.00016,20.92184]
[1779582877327,35.55,76646.85,52.6,0.70792,0.00016,20.93738]
[1779582882362,35.55,76645.75,52.6,0.70776,0.00016,20.94262]
[1779582887397,35.55,76647.09,52.6,0.70798,0.00016,20.93562]
[1779582892434,35.54,76646.41,52.6,0.70788,0.00016,20.93876]
[1779582895453,35.54,76649.34,52.6,0.70835,0.00016,20.92388]
[1779582900488,35.54,76648.98,52.6,0.7083,0.00016,20.9255]
[1779582902502,35.54,76645.62,52.6,0.70777,0.00016,20.94227]
[1779582907536,35.54,76644.98,52.6,0.70767,0.00016,20.94517]
[1779582912572,35.54,76645.35,52.6,0.70774,0.00016,20.94303]
[1779582917607,35.54,76646.03,52.6,0.70786,0.00016,20.93936]
[1779582919621,35.54,76648.78,52.6,0.7083,0.00016,20.92546]
[1779582922641,35.54,76652.73,52.6,0.70892,0.00016,20.9055]
[1779582923649,35.54,76658.39,52.6,0.70982,0.00016,20.87692]
[1779582924656,35.54,76662.1,52.6,0.71041,0.00016,20.85816]
[1779582927683,35.54,76664.8,52.6,0.71083,0.00016,20.84457]
[1779582933721,35.54,76666.19,52.6,0.71106,0.00016,20.8338]
[1779582938756,35.54,76667.64,52.6,0.71128,0.00016,20.82683]
[1779582942788,35.54,76663.26,52.6,0.71058,0.00016,20.84941]
[1779582947823,35.54,76664.58,52.6,0.71078,0.00016,20.84307]
[1779582956886,35.55,76666.11,52.6,0.711,0.00016,20.83611]
[1779582960917,35.55,76668.76,52.6,0.7114,0.00016,20.82301]
[1779582965952,35.55,76669.15,52.6,0.71145,0.00016,20.82152]
[1779582971997,35.56,76668.75,52.6,0.71137,0.00016,20.82414]
[1779582974325,35.56,76671.79,52.6,0.71184,0.00016,20.80896]
[1779582980052,35.56,76672.75,52.6,0.71198,0.00016,20.80462]
[1779582985088,35.57,76672.28,52.6,0.71189,0.00016,20.80754]
[1779582987102,35.57,76669.28,52.6,0.71141,0.00016,20.82301]
[1779582988140,35.57,76663.44,52.6,0.71048,0.00016,20.85282]
[1779582989140,35.57,76658.25,52.6,0.70966,0.00016,20.87911]
[1779582995182,35.57,76656.31,52.6,0.70938,0.00016,20.88498]
[1779582996189,35.57,76667.55,52.6,0.71115,0.00016,20.82813]
[1779582997196,35.57,76662.3,52.6,0.71032,0.00016,20.85481]
[1779583002231,35.57,76662.67,52.6,0.71037,0.00016,20.85322]
[1779583007266,35.57,76662.82,52.6,0.71038,0.00016,20.85278]
[1779583014315,35.58,76663.16,52.6,0.71042,0.00016,20.85157]
[1779583019350,35.58,76662.96,52.6,0.71038,0.00016,20.85299]
[1779583026399,35.58,76665.6,52.6,0.71078,0.00016,20.84029]
[1779583031435,35.59,76669.34,52.6,0.71135,0.00016,20.82186]
[1779583032442,35.59,76673.37,52.6,0.71198,0.00016,20.8015]
[1779583033457,35.59,76682.74,52.6,0.71345,0.00016,20.75381]
[1779583034464,35.59,76694.79,52.6,0.71533,0.00016,20.69203]
[1779583035471,35.59,76695.59,52.6,0.71545,0.00016,20.68809]
[1779583041513,35.59,76695.3,52.6,0.71537,0.00016,20.69069]
[1779583043528,35.6,76690.45,52.6,0.71461,0.00016,20.71598]
[1779583048563,35.6,76690.42,52.6,0.71458,0.00016,20.71682]
[1779583053598,35.6,76691.65,52.6,0.71478,0.00016,20.70712]
[1779583056627,35.61,76694.84,52.6,0.71527,0.00016,20.69112]
[1779583059647,35.61,76691.18,52.6,0.71468,0.00016,20.7104]
[1779583064683,35.61,76692.1,52.6,0.71481,0.00016,20.7063]
[1779583067704,35.61,76695.05,52.6,0.71526,0.00016,20.69151]
[1779583071732,35.62,76700.28,52.6,0.71606,0.00016,20.66511]
[1779583073746,35.62,76703.36,52.6,0.71653,0.00016,20.64953]
[1779583078781,35.62,76702.74,52.6,0.71641,0.00016,20.6536]
[1779583084822,35.63,76702.61,52.6,0.71636,0.00016,20.65528]
[1779583088851,35.63,76700.13,52.6,0.71595,0.00016,20.66874]
[1779583089858,35.63,76695.14,52.6,0.71517,0.00016,20.6946]
[1779583094892,35.64,76695.26,52.6,0.71517,0.00016,20.69457]
[1779583099928,35.64,76695.0,52.6,0.71511,0.00016,20.69649]
[1779583104963,35.64,76695.97,52.6,0.71525,0.00016,20.69207]
[1779583107984,35.65,76698.64,52.6,0.71566,0.00016,20.67866]
[1779583115040,35.65,76700.45,52.6,0.71594,0.00016,20.66617]
[1779583120075,35.66,76701.76,52.6,0.71612,0.00016,20.6601]
[1779583126117,35.66,76700.87,52.6,0.71596,0.00016,20.6655]
[1779583131153,35.66,76701.59,52.6,0.71606,0.00016,20.66244]
[1779583133179,35.66,76704.81,52.6,0.71655,0.00016,20.64607]
[1779583138214,35.67,76705.59,52.6,0.71665,0.00016,20.64274]
[1779583143249,35.67,76704.79,52.6,0.71651,0.00016,20.64761]
[1779583148284,35.68,76703.65,52.6,0.71631,0.00016,20.65418]
[1779583154327,35.68,76703.49,52.6,0.71626,0.00016,20.65591]
[1779583160369,35.69,76703.78,52.6,0.71628,0.00016,20.65513]
[1779583165404,35.69,76703.18,52.6,0.71617,0.00016,20.65877]
[1779583170439,35.69,76702.57,52.6,0.71606,0.00016,20.66244]
[1779583175474,35.69,76695.06,52.6,0.71491,0.00016,20.69748]
[1779583180509,35.7,76695.31,52.6,0.71494,0.00016,20.69649]
[1779583188565,35.7,76695.17,52.6,0.7149,0.00016,20.69767]
[1779583198635,35.7,76695.52,52.6,0.71494,0.00016,20.69643]
[1779583203670,35.7,76696.53,52.6,0.71509,0.00016,20.69154]
[1779583209712,35.71,76696.38,52.6,0.71506,0.00016,20.69266]
[1779583211730,35.71,76707.3,52.6,0.71675,0.00016,20.63655]
[1779583213745,35.71,76709.57,52.6,0.7171,0.00016,20.62492]
[1779583218162,35.71,76710.9,52.6,0.7173,0.00016,20.61822]
[1779583218736,35.71,76720.03,52.6,0.71872,0.00015,20.57103]
[1779583218780,35.71,76727.65,52.6,0.71989,0.00015,20.5313]
[1779583219787,35.71,76731.04,52.6,0.72041,0.00015,20.51373]
[1779583221722,35.71,76731.04,52.6,0.72041,0.00015,20.51373]
[1779583222526,35.71,76731.22,52.6,0.72044,0.00015,20.51297]
[1779583222612,35.71,76732.41,52.6,0.72061,0.00015,20.5071]
[1779583223172,35.71,76734.97,52.6,0.72101,0.00015,20.49368]
[1779583224822,35.71,76730.91,52.6,0.72037,0.00015,20.51534]
[1779583229857,35.72,76733.21,52.6,0.7207,0.00015,20.5042]
[1779583232878,35.72,76729.5,52.6,0.72014,0.00015,20.52008]
[1779583238921,35.73,76728.53,52.6,0.71996,0.00015,20.52619]
[1779583243956,35.73,76729.02,52.6,0.72001,0.00015,20.52454]
[1779583249618,35.73,76729.13,52.6,0.72002,0.00015,20.52432]
[1779583250009,35.74,76720.95,52.6,0.71873,0.00015,20.56767]
[1779583251010,35.74,76716.35,52.6,0.71801,0.00016,20.59168]
[1779583256049,35.74,76714.11,52.6,0.71765,0.00016,20.60378]
[1779583261204,35.74,76715.89,52.6,0.71792,0.00016,20.59495]
[1779583261305,35.74,76718.93,52.6,0.71838,0.00015,20.57929]
[1779583267126,35.75,76718.38,52.6,0.71828,0.00015,20.58287]
[1779583272161,35.75,76718.21,52.6,0.71824,0.00015,20.58434]
[1779583276189,35.75,76707.66,52.6,0.71659,0.00016,20.63934]
[1779583277196,35.75,76700.96,52.6,0.71554,0.00016,20.67387]
[1779583282265,35.76,76701.3,52.6,0.71559,0.00016,20.67235]
[1779583291294,35.76,76698.0,52.6,0.71508,0.00016,20.68617]
[1779583297337,35.76,76697.86,52.6,0.71504,0.00016,20.68749]
[1779583306400,35.77,76697.58,52.6,0.71497,0.00016,20.68983]
[1779583310429,35.77,76693.15,52.6,0.71426,0.00016,20.71288]
[1779583317810,35.77,76692.84,52.6,0.71421,0.00016,20.71462]
[1779583322527,35.78,76676.84,52.6,0.71169,0.00016,20.79667]
[1779583323525,35.78,76670.18,52.6,0.71064,0.00016,20.83036]
[1779583324532,35.78,76669.05,52.6,0.71047,0.00016,20.836]
[1779583326546,35.78,76678.86,52.6,0.712,0.00016,20.78647]
[1779583327552,35.78,76683.51,52.6,0.71273,0.00016,20.76296]
[1779583331581,35.78,76674.85,52.6,0.71137,0.00016,20.80715]
[1779583336616,35.78,76674.12,52.6,0.71125,0.00016,20.81103]
[1779583341651,35.78,76673.8,52.6,0.71119,0.00016,20.81287]
[1779583350716,35.79,76675.66,52.6,0.71146,0.00016,20.80401]
[1779583354744,35.79,76679.02,52.6,0.71201,0.00016,20.78325]
[1779583355751,35.79,76681.95,52.6,0.71246,0.00016,20.76849]
[1779583361794,35.79,76684.8,52.6,0.71289,0.00016,20.75469]
[1779583366829,35.79,76685.15,52.6,0.71293,0.00016,20.7535]
[1779583372871,35.8,76687.17,52.6,0.71322,0.00016,20.74393]
[1779583377906,35.8,76688.2,52.6,0.71337,0.00016,20.73928]
[1779583384955,35.81,76686.86,52.6,0.71314,0.00016,20.74683]
[1779583387975,35.81,76689.57,52.6,0.71355,0.00016,20.73336]
[1779583395026,35.81,76689.45,52.6,0.71351,0.00016,20.73474]
[1779583397040,35.81,76694.97,52.6,0.71436,0.00016,20.70682]
[1779583402075,35.82,76696.93,52.6,0.71466,0.00016,20.69718]
[1779583403082,35.82,76691.19,52.6,0.71376,0.00016,20.72652]
[1779583408118,35.82,76687.31,52.6,0.71315,0.00016,20.74644]
[1779583410132,35.82,76683.77,52.6,0.7126,0.00016,20.76443]
[1779583412146,35.82,76680.98,52.6,0.71219,0.00016,20.7745]
[1779583417181,35.82,76677.92,52.6,0.71171,0.00016,20.78991]
[1779583422216,35.82,76676.15,52.6,0.71144,0.00016,20.79873]
[1779583427250,35.82,76678.92,52.6,0.71187,0.00016,20.78467]
[1779583434300,35.82,76679.3,52.6,0.71193,0.00016,20.78272]
[1779583435307,35.82,76682.8,52.6,0.71248,0.00016,20.765]
[1779583437323,35.82,76677.44,52.6,0.71164,0.00016,20.79213]
[1779583440344,35.82,76672.97,52.6,0.71094,0.00016,20.81462]
[1779583445381,35.82,76671.87,52.6,0.71077,0.00016,20.82007]
[1779583453437,35.82,76671.04,52.6,0.71064,0.00016,20.82441]
[1779583459245,35.82,76671.03,52.6,0.71064,0.00016,20.82454]
[1779583464516,35.82,76669.81,52.6,0.71044,0.00016,20.83079]
[1779583474586,35.82,76669.81,52.6,0.71047,0.00016,20.82683]
[1779583477607,35.82,76666.49,52.6,0.70994,0.00016,20.84354]
[1779583484656,35.82,76666.33,52.6,0.70992,0.00016,20.84432]
[1779583485663,35.82,76662.69,52.6,0.70935,0.00016,20.86255]
[1779583490488,35.82,76662.65,52.6,0.70934,0.00016,20.86268]
[1779583497747,35.82,76658.82,52.6,0.70875,0.00016,20.88162]
[1779583502782,35.82,76658.83,52.6,0.70875,0.00016,20.8814]
[1779583505803,35.81,76655.08,52.6,0.70817,0.00016,20.89999]
[1779583506810,35.81,76648.66,52.6,0.70716,0.00016,20.93185]
[1779583511846,35.81,76646.75,52.6,0.70687,0.00016,20.94087]
[1779583516881,35.81,76647.64,52.6,0.70702,0.00016,20.93601]
[1779583520909,35.81,76650.42,52.6,0.70747,0.00016,20.92185]
[1779583521916,35.81,76654.76,52.6,0.70816,0.00016,20.90018]
[1779583523930,35.81,76658.01,52.6,0.70867,0.00016,20.88385]
[1779583528965,35.8,76659.67,52.6,0.70894,0.00016,20.87535]
[1779583532993,35.8,76664.03,52.6,0.70966,0.00016,20.8493]
[1779583534000,35.8,76666.78,52.6,0.71009,0.00016,20.83548]
[1779583539037,35.8,76666.2,52.6,0.71,0.00016,20.83832]
[1779583544073,35.8,76669.68,52.6,0.71055,0.00016,20.82077]
[1779583546086,35.8,76675.82,52.6,0.71151,0.00016,20.78983]
[1779583547094,35.8,76682.95,52.6,0.71263,0.00016,20.75377]
[1779583547193,35.8,76682.95,52.6,0.71263,0.00016,20.75377]
[1779583550910,35.8,76683.21,52.6,0.71267,0.00016,20.75257]
[1779583556157,35.81,76683.6,52.6,0.71272,0.00016,20.75097]
[1779583558171,35.81,76689.72,52.6,0.71367,0.00016,20.71999]
[1779583559178,35.81,76700.49,52.6,0.71535,0.00016,20.66501]
[1779583560185,35.81,76706.33,52.6,0.71625,0.00016,20.63511]
[1779583561193,35.81,76697.3,52.6,0.71484,0.00016,20.68151]
[1779583562200,35.81,76690.92,52.6,0.71385,0.00016,20.71414]
[1779583565221,35.81,76688.06,52.6,0.7134,0.00016,20.72878]
[1779583570256,35.81,76686.7,52.6,0.71319,0.00016,20.73574]
[1779583575294,35.81,76688.75,52.6,0.7135,0.00016,20.72534]
[1779583580329,35.81,76686.33,52.6,0.71313,0.00016,20.73769]
[1779583583350,35.81,76691.64,52.6,0.71395,0.00016,20.7107]
[1779583584357,35.81,76694.36,52.6,0.71438,0.00016,20.69687]
[1779583586374,35.81,76691.69,52.6,0.71396,0.00016,20.71045]
[1779583587381,35.81,76688.64,52.6,0.71349,0.00016,20.72594]
[1779583592415,35.81,76688.27,52.6,0.71346,0.00016,20.72345]
[1779583593423,35.81,76692.18,52.6,0.71408,0.00016,20.70348]
[1779583594430,35.81,76696.56,52.6,0.71476,0.00016,20.68107]
[1779583596445,35.81,76700.76,52.6,0.71542,0.00016,20.65954]
[1779583602487,35.81,76704.33,52.6,0.71597,0.00016,20.64126]
[1779583608529,35.81,76704.31,52.6,0.71596,0.00016,20.64146]
[1779583614571,35.81,76704.37,52.6,0.71597,0.00016,20.64124]
[1779583621622,35.81,76705.27,52.6,0.71611,0.00016,20.63676]
[1779583624643,35.81,76708.85,52.6,0.71666,0.00016,20.61845]
[1779583625650,35.81,76714.77,52.6,0.71758,0.00015,20.58796]
[1779583628671,35.81,76712.21,52.6,0.71717,0.00016,20.60139]
[1779583629678,35.81,76715.83,52.6,0.71773,0.00015,20.58277]
[1779583631692,35.81,76713.14,52.6,0.71731,0.00016,20.59681]
[1779583636731,35.81,76713.59,52.6,0.71737,0.00016,20.59484]
[1779583640759,35.81,76716.55,52.6,0.71782,0.00015,20.57985]
[1779583648815,35.82,76719.39,52.6,0.71824,0.00015,20.56603]
[1779583650829,35.82,76723.19,52.6,0.71882,0.00015,20.54654]
[1779583656871,35.82,76722.92,52.6,0.71878,0.00015,20.54461]
[1779583659892,35.83,76719.88,52.6,0.7183,0.00015,20.5607]
[1779583666941,35.83,76720.35,52.6,0.71836,0.00015,20.55895]
[1779583668957,35.83,76723.05,52.6,0.71877,0.00015,20.54517]
[1779583670385,35.83,76723.19,52.6,0.71879,0.00015,20.54456]
[1779583670987,35.83,76767.11,52.6,0.72553,0.00015,20.31403]
[1779583671528,35.83,76767.11,52.6,0.72553,0.00015,20.31403]
[1779583671752,35.83,76767.11,52.6,0.72553,0.00015,20.31403]
[1779583671979,35.83,76817.51,52.6,0.73317,0.00015,20.04297]
[1779583672261,35.83,76817.51,52.6,0.73317,0.00015,20.04297]
[1779583672987,35.83,76827.95,52.6,0.73474,0.00015,19.98579]
[1779583673264,35.83,76827.95,52.6,0.73474,0.00015,19.98579]
[1779583674508,35.83,76828.21,52.6,0.73478,0.00015,19.98437]
[1779583675009,35.84,76825.32,52.6,0.73431,0.00015,20.00148]
[1779583677027,35.84,76814.69,52.6,0.73272,0.00015,20.05925]
[1779583678034,35.84,76815.83,52.6,0.7329,0.00015,20.05277]
[1779583679053,35.84,76820.05,52.6,0.73354,0.00015,20.02965]
[1779583679657,35.84,76820.05,52.6,0.73354,0.00015,20.02965]
[1779583680049,35.83,76823.83,52.6,0.73411,0.00015,20.00883]
[1779583682089,35.83,76807.74,52.6,0.7317,0.00015,20.0961]
[1779583683090,35.83,76799.0,52.6,0.73038,0.00015,20.14331]
[1779583688125,35.83,76797.67,52.6,0.73018,0.00015,20.15019]
[1779583691146,35.83,76803.91,52.6,0.73113,0.00015,20.1163]
[1779583695176,35.83,76808.41,52.6,0.73182,0.00015,20.0915]
[1779583696183,35.83,76801.55,52.6,0.73079,0.00015,20.12857]
[1779583699168,35.83,76800.4,52.6,0.73062,0.00015,20.13469]
[1779583699232,35.83,76818.22,52.6,0.73331,0.00015,20.03791]
[1779583700222,35.83,76821.94,52.6,0.73387,0.00015,20.01752]
[1779583700585,35.83,76821.94,52.6,0.73387,0.00015,20.01752]
[1779583701228,35.83,76821.88,52.6,0.73386,0.00015,20.01773]
[1779583702939,35.83,76822.11,52.6,0.7339,0.00015,20.01639]
[1779583704224,35.83,76821.25,52.6,0.73377,0.00015,20.021]
[1779583704249,35.82,76821.94,52.6,0.73388,0.00015,20.01715]
[1779583707270,35.82,76828.57,52.6,0.73488,0.00015,19.98064]
[1779583708277,35.82,76832.29,52.6,0.73544,0.00015,19.96016]
[1779583709284,35.82,76824.97,52.6,0.73434,0.00015,20.00024]
[1779583715326,35.82,76825.72,52.6,0.73449,0.00015,19.9917]
[1779583716333,35.82,76829.77,52.6,0.7351,0.00015,19.96947]
[1779583721368,35.82,76829.55,52.6,0.73507,0.00015,19.97058]
[1779583725396,35.82,76821.74,52.6,0.7339,0.00015,20.01327]
[1779583726403,35.82,76815.02,52.6,0.73289,0.00015,20.04985]
[1779583730722,35.82,76814.83,52.6,0.73287,0.00015,20.05076]
[1779583730823,35.82,76814.76,52.6,0.73286,0.00015,20.05113]
[1779583732366,35.82,76815.18,52.6,0.73292,0.00015,20.04882]
[1779583732445,35.82,76807.91,52.6,0.73182,0.00015,20.08833]
[1779583738487,35.82,76805.75,52.6,0.73151,0.00015,20.09964]
[1779583743523,35.82,76805.83,52.6,0.73152,0.00015,20.09914]
[1779583745341,35.82,76805.81,52.6,0.73152,0.00015,20.09925]
[1779583745425,35.82,76805.81,52.6,0.73152,0.00015,20.09925]
[1779583745481,35.82,76805.81,52.6,0.73152,0.00015,20.09925]
[1779583745541,35.82,76798.92,52.6,0.73048,0.00015,20.13654]
[1779583746548,35.82,76796.38,52.6,0.73009,0.00015,20.15021]
[1779583749263,35.82,76795.97,52.6,0.73003,0.00015,20.15236]
[1779583748832,35.82,76792.93,52.6,0.72957,0.00015,20.1687]
[1779583749569,35.82,76784.22,52.6,0.72825,0.00015,20.21547]
[1779583750972,35.82,76784.22,52.6,0.72825,0.00015,20.21547]
[1779583751073,35.82,76782.34,52.6,0.72797,0.00015,20.22551]
[1779583756618,35.83,76783.66,52.6,0.72812,0.00015,20.22037]
[1779583758198,35.83,76787.65,52.6,0.72871,0.00015,20.19929]
[1779583762660,35.83,76783.73,52.6,0.7281,0.00015,20.221]
[1779583765681,35.84,76780.87,52.6,0.72764,0.00015,20.23732]
[1779583767695,35.84,76777.39,52.6,0.72709,0.00015,20.25655]
[1779583773737,35.85,76777.13,52.6,0.72703,0.00015,20.25559]
[1779583782800,35.86,76777.29,52.6,0.72699,0.00015,20.25733]
[1779583787836,35.87,76777.18,52.6,0.72693,0.00015,20.25932]
[1779583793877,35.88,76777.29,52.6,0.7269,0.00015,20.26036]
[1779583800926,35.89,76778.01,52.6,0.72696,0.00015,20.25838]
[1779583802625,35.89,76777.92,52.6,0.72694,0.00015,20.25912]
[1779583802940,35.89,76766.71,52.6,0.72523,0.00015,20.31894]
[1779583804218,35.89,76761.87,52.6,0.72448,0.00015,20.34473]
[1779583804981,35.89,76761.87,52.6,0.72448,0.00015,20.34473]
[1779583810996,35.9,76759.09,52.6,0.72403,0.00015,20.36056]
[1779583812574,35.9,76758.95,52.6,0.724,0.00015,20.36145]
[1779583812978,35.9,76758.95,52.6,0.724,0.00015,20.36145]
[1779583813010,35.9,76758.81,52.6,0.72398,0.00015,20.36235]
[1779583816033,35.9,76751.64,52.6,0.72286,0.00015,20.40069]
[1779583817040,35.9,76748.58,52.6,0.72239,0.00015,20.41694]
[1779583824097,35.91,76747.77,52.6,0.72223,0.00015,20.4224]
[1779583828125,35.91,76745.19,52.6,0.72181,0.00015,20.43662]
[1779583831146,35.91,76742.03,52.6,0.72134,0.00015,20.44952]
[1779583837189,35.92,76741.68,52.6,0.72125,0.00015,20.45269]
[1779583846252,35.93,76741.03,52.6,0.72109,0.00015,20.45814]
[1779583847259,35.93,76732.54,52.6,0.71978,0.00015,20.50253]
[1779583849273,35.94,76729.22,52.6,0.71926,0.00015,20.52011]
[1779583854308,35.94,76727.4,52.6,0.71895,0.00015,20.53069]
[1779583862366,35.95,76730.9,52.6,0.71944,0.00015,20.5143]
[1779583863378,35.95,76725.46,52.6,0.71859,0.00015,20.54266]
[1779583868413,35.96,76722.21,52.6,0.71808,0.00015,20.56003]
[1779583873454,35.96,76719.74,52.6,0.71768,0.00015,20.57329]
[1779583878483,35.96,76720.59,52.6,0.71779,0.00015,20.56959]
[1779583881505,35.97,76716.52,52.6,0.71715,0.00015,20.59099]
[1779583889562,35.97,76714.49,52.6,0.7168,0.00015,20.60249]
[1779583895605,35.98,76713.92,52.6,0.71672,0.00015,20.60222]
[1779583901645,35.98,76713.88,52.6,0.71669,0.00015,20.60318]
[1779583907688,35.99,76713.9,52.6,0.71667,0.00015,20.60383]
[1779583912723,35.99,76715.63,52.6,0.71692,0.00015,20.59558]
[1779583918766,35.99,76714.85,52.6,0.71678,0.00015,20.60035]
[1779583922083,35.99,76714.74,52.6,0.71676,0.00015,20.60104]
[1779583922168,36.0,76729.94,52.6,0.71909,0.00015,20.52309]
[1779583922819,36.0,76738.92,52.6,0.72047,0.00015,20.47658]
[1779583924833,36.0,76741.18,52.6,0.72081,0.00015,20.46514]
[1779583925589,36.0,76741.18,52.6,0.72081,0.00015,20.46514]
[1779583928860,36.0,76745.5,52.6,0.72145,0.00015,20.44349]
[1779583932889,36.01,76742.68,52.6,0.72099,0.00015,20.45911]
[1779583939938,36.01,76737.47,52.6,0.72015,0.00015,20.48764]
[1779583940945,36.02,76734.85,52.6,0.71974,0.00015,20.5014]
[1779583944973,36.02,76730.92,52.6,0.71912,0.00015,20.5224]
[1779583951015,36.02,76730.65,52.6,0.71908,0.00015,20.52063]
[1779583954036,36.03,76726.62,52.6,0.71845,0.00015,20.54183]
[1779583961086,36.03,76726.59,52.6,0.71842,0.00015,20.54279]
[1779583969142,36.04,76726.24,52.6,0.71834,0.00015,20.54545]
[1779583976191,36.04,76726.26,52.6,0.71833,0.00015,20.54602]
[1779583981226,36.04,76725.7,52.6,0.71823,0.00015,20.54934]
[1779583986261,36.04,76722.84,52.6,0.71778,0.00015,20.56445]
[1779583988275,36.05,76719.79,52.6,0.7173,0.00015,20.58022]
[1779583993310,36.05,76719.51,52.6,0.71725,0.00015,20.58191]
[1779583997338,36.05,76715.1,52.6,0.71657,0.00015,20.60467]
[1779584002373,36.05,76713.38,52.6,0.7163,0.00015,20.61356]
[1779584004387,36.05,76718.16,52.6,0.71704,0.00015,20.58917]
[1779584005394,36.05,76722.24,52.6,0.71766,0.00015,20.5683]
[1779584008415,36.05,76728.71,52.6,0.71865,0.00015,20.53526]
[1779584013450,36.05,76725.12,52.6,0.71811,0.00015,20.55018]
[1779584014457,36.05,76722.47,52.6,0.7177,0.00015,20.56389]
[1779584023154,36.05,76721.69,52.6,0.71759,0.00015,20.56762]
[1779584032585,36.04,76721.44,52.6,0.71759,0.00015,20.56755]
[1779584045676,36.04,76721.66,52.6,0.71766,0.00015,20.56518]
[1779584050711,36.03,76725.7,52.6,0.71829,0.00015,20.54393]
[1779584052725,36.03,76731.0,52.6,0.71912,0.00015,20.51644]
[1779584057760,36.03,76734.41,52.6,0.71966,0.00015,20.49807]
[1779584063802,36.02,76733.9,52.6,0.71962,0.00015,20.49951]
[1779584064809,36.02,76731.23,52.6,0.71922,0.00015,20.51292]
[1779584065816,36.02,76728.34,52.6,0.71878,0.00015,20.52763]
[1779584072871,36.02,76725.53,52.6,0.71839,0.00015,20.53747]
[1779584077907,36.01,76723.59,52.6,0.7181,0.00015,20.54708]
[1779584084956,36.01,76723.82,52.6,0.71815,0.00015,20.54533]
[1779584090999,36.01,76724.28,52.6,0.71824,0.00015,20.54248]
[1779584093016,36.01,76729.06,52.6,0.71898,0.00015,20.51767]
[1779584094023,36.01,76734.02,52.6,0.71974,0.00015,20.49197]
[1779584099057,36.0,76730.93,52.6,0.71929,0.00015,20.50716]
[1779584104093,36.0,76730.83,52.6,0.7193,0.00015,20.50665]
[1779584109131,35.99,76729.62,52.6,0.71915,0.00015,20.51185]
[1779584110135,35.99,76725.65,52.6,0.71854,0.00015,20.53213]
[1779584119198,35.99,76725.74,52.6,0.71858,0.00015,20.53089]
[1779584124233,35.98,76725.55,52.6,0.71856,0.00015,20.53153]
[1779584125240,35.98,76731.74,52.6,0.71951,0.00015,20.49948]
[1779584126247,35.98,76734.42,52.6,0.71993,0.00015,20.48556]
[1779584131282,35.98,76735.76,52.6,0.72018,0.00015,20.47373]
[1779584133296,35.98,76739.91,52.6,0.72083,0.00015,20.45181]
[1779584140345,35.97,76741.18,52.6,0.72106,0.00015,20.44411]
[1779584142359,35.97,76737.58,52.6,0.72051,0.00015,20.46252]
[1779584147395,35.97,76738.12,52.6,0.72062,0.00015,20.45888]
[1779584153437,35.96,76738.56,52.6,0.72071,0.00015,20.45567]
[1779584158472,35.96,76738.3,52.6,0.72069,0.00015,20.45629]
[1779584163507,35.95,76738.15,52.6,0.72069,0.00015,20.45638]
[1779584164514,35.95,76740.96,52.6,0.72112,0.00015,20.44162]
[1779584169549,35.95,76740.55,52.6,0.72108,0.00015,20.44317]
[1779584177605,35.94,76740.9,52.6,0.72116,0.00015,20.44042]
[1779584178612,35.94,76745.07,52.6,0.7218,0.00015,20.41855]
[1779584185661,35.94,76745.27,52.6,0.72185,0.00015,20.41689]
[1779584193719,35.94,76746.39,52.6,0.72207,0.00015,20.40618]
[1779584196740,35.94,76751.07,52.6,0.72279,0.00015,20.38143]
[1779584197747,35.93,76753.97,52.6,0.72324,0.00015,20.36608]
[1779584203789,35.93,76754.4,52.6,0.72333,0.00015,20.36309]
[1779584209830,35.93,76754.41,52.6,0.72335,0.00015,20.36226]
[1779584214866,35.92,76754.65,52.6,0.7234,0.00015,20.36036]
[1779584219901,35.92,76754.58,52.6,0.72341,0.00015,20.36012]
[1779584222928,35.92,76758.37,52.6,0.724,0.00015,20.3398]
[1779584223933,35.92,76770.86,52.6,0.72591,0.00015,20.27364]
[1779584224940,35.92,76774.98,52.6,0.72654,0.00015,20.25166]
[1779584225947,35.92,76768.94,52.6,0.72562,0.00015,20.28369]
[1779584226954,35.92,76765.17,52.6,0.72505,0.00015,20.30359]
[1779584231989,35.91,76765.61,52.6,0.72513,0.00015,20.30091]
[1779584235010,35.91,76768.78,52.6,0.72561,0.00015,20.28391]
[1779584240045,35.91,76768.44,52.6,0.72557,0.00015,20.28542]
[1779584245080,35.91,76768.42,52.6,0.72558,0.00015,20.28517]
[1779584250115,35.91,76768.09,52.6,0.72554,0.00015,20.28655]
[1779584255149,35.91,76768.94,52.6,0.72571,0.00015,20.27754]
[1779584262200,35.9,76768.89,52.6,0.72571,0.00015,20.27727]
[1779584267235,35.9,76767.73,52.6,0.72555,0.00015,20.283]
[1779584272270,35.9,76767.57,52.6,0.72554,0.00015,20.28341]
[1779584277306,35.9,76767.2,52.6,0.72549,0.00015,20.28492]
[1779584281334,35.89,76764.21,52.6,0.72504,0.00015,20.30039]
[1779584282341,35.89,76757.95,52.6,0.72409,0.00015,20.3333]
[1779584285362,35.89,76755.53,52.6,0.72374,0.00015,20.34541]
[1779584293420,35.88,76753.94,52.6,0.72355,0.00015,20.35198]
[1779584296439,35.88,76747.97,52.6,0.72265,0.00015,20.38269]
[1779584297446,35.88,76745.31,52.6,0.72225,0.00015,20.3964]
[1779584302480,35.87,76746.13,52.6,0.7224,0.00015,20.39103]
[1779584307516,35.87,76744.54,52.6,0.72218,0.00015,20.39853]
[1779584312551,35.86,76744.84,52.6,0.72228,0.00015,20.39202]
[1779584326649,35.85,76746.5,52.6,0.72259,0.00015,20.3813]
[1779584331684,35.85,76746.31,52.6,0.72258,0.00015,20.38162]
[1779584336719,35.84,76745.46,52.6,0.72247,0.00015,20.38536]
[1779584341766,35.84,76744.4,52.6,0.72233,0.00015,20.39019]
[1779584346801,35.84,76742.48,52.6,0.72206,0.00015,20.39947]
[1779584351836,35.83,76742.24,52.6,0.72204,0.00015,20.39994]
[1779584354857,35.83,76750.32,52.6,0.7233,0.00015,20.35699]
[1779584359892,35.83,76751.73,52.6,0.72353,0.00015,20.34902]
[1779584364927,35.82,76747.82,52.6,0.72294,0.00015,20.36913]
[1779584369964,35.82,76748.22,52.6,0.72302,0.00015,20.36641]
[1779584384065,35.81,76748.27,52.6,0.7231,0.00015,20.36026]
[1779584388093,35.81,76745.2,52.6,0.72265,0.00015,20.37587]
[1779584391114,35.8,76748.05,52.6,0.7231,0.00015,20.36019]
[1779584398165,35.8,76748.6,52.6,0.72322,0.00015,20.35614]
[1779584399172,35.8,76751.41,52.6,0.72366,0.00015,20.34113]
[1779584407228,35.79,76744.67,52.6,0.72266,0.00015,20.37535]
[1779584412266,35.78,76742.76,52.6,0.72239,0.00015,20.38435]
[1779584415287,35.78,76748.58,52.6,0.72331,0.00015,20.35308]
[1779584416294,35.78,76751.83,52.6,0.72381,0.00015,20.33575]
[1779584424350,35.77,76752.58,52.6,0.72396,0.00015,20.33065]
[1779584429387,35.77,76752.29,52.6,0.72393,0.00015,20.33154]
[1779584435429,35.77,76753.2,52.6,0.72412,0.00015,20.32188]
[1779584442479,35.76,76753.17,52.6,0.72414,0.00015,20.32123]
[1779584447514,35.76,76753.94,52.6,0.72427,0.00015,20.3166]
[1779584452548,35.76,76753.89,52.6,0.72428,0.00015,20.31636]
[1779584454562,35.76,76761.11,52.6,0.72539,0.00015,20.27782]
[1779584455570,35.76,76764.0,52.6,0.72583,0.00015,20.26237]
[1779584456604,35.76,76766.99,52.6,0.72629,0.00015,20.24638]
[1779584457601,35.76,76777.33,52.6,0.72787,0.00015,20.19101]
[1779584461629,35.76,76779.13,52.6,0.72815,0.00015,20.18132]
[1779584463643,35.76,76781.75,52.6,0.72855,0.00015,20.16716]
[1779584467480,35.76,76783.93,52.6,0.72889,0.00015,20.15535]
[1779584473712,35.76,76785.81,52.6,0.72917,0.00015,20.14515]
[1779584475727,35.76,76789.13,52.6,0.72968,0.00015,20.12724]
[1779584480761,35.76,76790.01,52.6,0.72981,0.00015,20.12256]
[1779584486805,35.76,76788.58,52.6,0.72959,0.00015,20.13037]
[1779584491840,35.76,76789.66,52.6,0.72978,0.00015,20.12042]
[1779584497881,35.76,76789.35,52.6,0.72973,0.00015,20.12217]
[1779584502917,35.76,76790.19,52.6,0.72986,0.00015,20.1177]
[1779584504932,35.76,76793.43,52.6,0.73035,0.00015,20.10022]
[1779584505327,35.76,76793.43,52.6,0.73035,0.00015,20.10022]
[1779584505939,35.76,76795.45,52.6,0.73066,0.00015,20.08932]
[1779584507953,35.76,76792.03,52.6,0.73014,0.00015,20.10793]
[1779584508960,35.76,76789.43,52.6,0.72974,0.00015,20.12201]
[1779584510974,35.76,76785.05,52.6,0.72907,0.00015,20.14565]
[1779584516011,35.76,76779.9,52.6,0.72829,0.00015,20.1733]
[1779584517018,35.76,76774.58,52.6,0.72748,0.00015,20.20182]
[1779584518025,35.76,76767.59,52.6,0.72641,0.00015,20.23907]
[1779584518234,35.76,76767.59,52.6,0.72641,0.00015,20.23907]
[1779584524068,35.75,76766.11,52.6,0.72622,0.00015,20.24592]
[1779584525076,35.75,76759.82,52.6,0.72526,0.00015,20.27927]
[1779584527089,35.75,76756.91,52.6,0.72482,0.00015,20.29439]
[1779584532125,35.74,76756.78,52.6,0.72482,0.00015,20.29438]
[1779584535146,35.74,76754.11,52.6,0.72442,0.00015,20.30801]
[1779584540181,35.74,76754.97,52.6,0.72458,0.00015,20.30238]
[1779584545217,35.73,76756.08,52.6,0.72478,0.00015,20.29548]
[1779584550252,35.73,76756.99,52.6,0.72495,0.00015,20.28969]
[1779584555287,35.72,76756.83,52.6,0.72498,0.00015,20.28549]
[1779584558308,35.72,76753.54,52.6,0.72449,0.00015,20.30224]
[1779584559314,35.72,76748.4,52.6,0.7237,0.00015,20.32937]
[1779584564350,35.71,76750.14,52.6,0.72399,0.00015,20.31938]
[1779584568380,35.71,76754.77,52.6,0.72472,0.00015,20.29424]
[1779584573414,35.71,76755.77,52.6,0.72489,0.00015,20.28836]
[1779584578450,35.7,76756.93,52.6,0.72508,0.00015,20.28164]
[1779584582478,35.7,76754.06,52.6,0.72466,0.00015,20.29648]
[1779584584492,35.7,76761.79,52.6,0.72585,0.00015,20.25508]
[1779584585499,35.7,76764.18,52.6,0.72622,0.00015,20.24223]
[1779584591541,35.7,76765.58,52.6,0.72645,0.00015,20.23396]
[1779584599597,35.69,76766.91,52.6,0.72668,0.00015,20.22586]
[1779584604634,35.69,76767.72,52.6,0.72682,0.00015,20.22097]
[1779584610676,35.69,76761.98,52.6,0.72596,0.00015,20.25106]
[1779584611683,35.68,76759.14,52.6,0.72556,0.00015,20.26196]
[1779584615711,35.68,76754.22,52.6,0.72482,0.00015,20.28759]
[1779584620747,35.68,76755.28,52.6,0.725,0.00015,20.28111]
[1779584623768,35.68,76757.63,52.6,0.72538,0.00015,20.26812]
[1779584628803,35.67,76759.34,52.6,0.72566,0.00015,20.25832]
[1779584632831,35.67,76762.05,52.6,0.72609,0.00015,20.24331]
[1779584637865,35.67,76762.93,52.6,0.72624,0.00015,20.23802]
[1779584644915,35.66,76762.7,52.6,0.72623,0.00015,20.23844]
[1779584650957,35.66,76762.07,52.6,0.72615,0.00015,20.2411]
[1779584655992,35.66,76764.12,52.6,0.72648,0.00015,20.22956]
[1779584661028,35.65,76764.64,52.6,0.72657,0.00015,20.22625]
[1779584666063,35.65,76764.56,52.6,0.72658,0.00015,20.22619]
[1779584671104,35.65,76765.66,52.6,0.72679,0.00015,20.21569]
[1779584676140,35.65,76767.65,52.6,0.7271,0.00015,20.20461]
[1779584681175,35.64,76767.61,52.6,0.72711,0.00015,20.20449]
[1779584686209,35.64,76767.57,52.6,0.72711,0.00015,20.20437]
[1779584692252,35.64,76766.18,52.6,0.72691,0.00015,20.21142]
[1779584694266,35.64,76758.77,52.6,0.72577,0.00015,20.25097]
[1779584700308,35.64,76757.69,52.6,0.72562,0.00015,20.25606]
[1779584705343,35.63,76752.28,52.6,0.7248,0.00015,20.28442]
[1779584709372,35.63,76748.84,52.6,0.72429,0.00015,20.30224]
[1779584712393,35.63,76744.43,52.6,0.72362,0.00015,20.32525]
[1779584717428,35.62,76742.18,52.6,0.72329,0.00015,20.33644]
[1779584722463,35.62,76740.36,52.6,0.72302,0.00015,20.34565]
[1779584727498,35.62,76739.77,52.6,0.72294,0.00015,20.34842]
[1779584738575,35.62,76738.57,52.6,0.72281,0.00015,20.3499]
[1779584740598,35.62,76730.72,52.6,0.72159,0.00016,20.39124]
[1779584741603,35.62,76724.27,52.6,0.72059,0.00016,20.42507]
[1779584749659,35.62,76723.7,52.6,0.7205,0.00016,20.42829]
[1779584755558,35.62,76723.72,52.6,0.72049,0.00016,20.42856]
[1779584755700,35.62,76723.72,52.6,0.72049,0.00016,20.42856]
[1779584756036,35.62,76723.72,52.6,0.72049,0.00016,20.42856]
[1779584756089,35.62,76713.82,52.6,0.71894,0.00016,20.48059]
[1779584756753,35.62,76713.82,52.6,0.71894,0.00016,20.48059]
[1779584756819,35.62,76694.84,52.6,0.71598,0.00016,20.5792]
[1779584758266,35.62,76691.47,52.6,0.71545,0.00016,20.59653]
[1779584760992,35.62,76689.48,52.6,0.71514,0.00016,20.60666]
[1779584761221,35.62,76689.48,52.6,0.71514,0.00016,20.60666]
[1779584761322,35.62,76686.43,52.6,0.71466,0.00016,20.62232]
[1779584763477,35.62,76684.29,52.6,0.71432,0.00016,20.63356]
[1779584763766,35.62,76684.4,52.6,0.71433,0.00016,20.63311]
[1779584768801,35.62,76684.05,52.6,0.71426,0.00016,20.63546]
[1779584773836,35.63,76683.95,52.6,0.71423,0.00016,20.63651]
[1779584778871,35.63,76683.09,52.6,0.71408,0.00016,20.64146]
[1779584781892,35.63,76679.39,52.6,0.71349,0.00016,20.66072]
[1779584785920,35.63,76683.14,52.6,0.71407,0.00016,20.64186]
[1779584786927,35.63,76686.55,52.6,0.7146,0.00016,20.62448]
[1779584788941,35.64,76680.02,52.6,0.71357,0.00016,20.6582]
[1779584790955,35.64,76683.21,52.6,0.71406,0.00016,20.64208]
[1779584793976,35.64,76680.5,52.6,0.71365,0.00016,20.65221]
[1779584798004,35.64,76676.06,52.6,0.71294,0.00016,20.67539]
[1779584801028,35.64,76672.23,52.6,0.71233,0.00016,20.69534]
[1779584804049,35.65,76668.39,52.6,0.71171,0.00016,20.71512]
[1779584809084,35.65,76666.36,52.6,0.71138,0.00016,20.72566]
[1779584814119,35.65,76667.28,52.6,0.71152,0.00016,20.7212]
[1779584821173,35.65,76675.8,52.6,0.71286,0.00016,20.67818]
[1779584822180,35.65,76681.72,52.6,0.71379,0.00016,20.64802]
[1779584825201,35.65,76686.5,52.6,0.71453,0.00016,20.62385]
[1779584827215,35.65,76682.93,52.6,0.71396,0.00016,20.64232]
[1779584828222,35.65,76686.24,52.6,0.71448,0.00016,20.6254]
[1779584833257,35.66,76687.27,52.6,0.71463,0.00016,20.62063]
[1779584838292,35.66,76687.09,52.6,0.71459,0.00016,20.62202]
[1779584844334,35.66,76686.13,52.6,0.71442,0.00016,20.6274]
[1779584846348,35.66,76683.2,52.6,0.71396,0.00016,20.64254]
[1779584851384,35.66,76683.16,52.6,0.71397,0.00016,20.63891]
[1779584858433,35.67,76681.32,52.6,0.71367,0.00016,20.64861]
[1779584863468,35.67,76684.01,52.6,0.71409,0.00016,20.63501]
[1779584865482,35.67,76686.59,52.6,0.7145,0.00016,20.62188]
[1779584869510,35.67,76682.48,52.6,0.71384,0.00016,20.64318]
[1779584872531,35.67,76687.35,52.6,0.7146,0.00016,20.61839]
[1779584873538,35.67,76691.65,52.6,0.71528,0.00016,20.59635]
[1779584877566,35.67,76692.52,52.6,0.7154,0.00016,20.59225]
[1779584881594,35.67,76698.46,52.6,0.71632,0.00016,20.56208]
[1779584892671,35.68,76698.2,52.6,0.71623,0.00016,20.56518]
[1779584897706,35.69,76697.77,52.6,0.71614,0.00016,20.56814]
[1779584903749,35.69,76698.91,52.6,0.71629,0.00016,20.56317]
[1779584906770,35.7,76694.12,52.6,0.71553,0.00016,20.58831]
[1779584907777,35.7,76689.45,52.6,0.71479,0.00016,20.61242]
[1779584912812,35.7,76688.22,52.6,0.71461,0.00016,20.6151]
[1779584923889,35.7,76688.71,52.6,0.71466,0.00016,20.6135]
[1779584924896,35.7,76697.28,52.6,0.716,0.00016,20.56953]
[1779584925903,35.71,76703.9,52.6,0.71704,0.00016,20.53547]
[1779584930938,35.71,76702.32,52.6,0.71677,0.00016,20.54436]
[1779584936980,35.71,76703.02,52.6,0.71685,0.00016,20.54164]
[1779584943022,35.72,76701.66,52.6,0.71661,0.00016,20.54962]
[1779584948058,35.72,76701.04,52.6,0.71649,0.00016,20.55361]
[1779584953093,35.73,76700.52,52.6,0.71639,0.00016,20.5571]
[1779584958128,35.73,76699.59,52.6,0.71622,0.00016,20.56267]
[1779584964169,35.74,76699.31,52.6,0.71615,0.00016,20.56502]
[1779584966184,35.74,76695.77,52.6,0.71559,0.00016,20.58352]
[1779584970212,35.74,76698.4,52.6,0.71599,0.00016,20.5705]
[1779584975247,35.75,76700.39,52.6,0.7163,0.00016,20.55685]
[1779584980282,35.75,76700.38,52.6,0.71628,0.00016,20.5576]
[1779584985317,35.75,76699.69,52.6,0.71616,0.00016,20.56183]
[1779584990352,35.76,76699.69,52.6,0.71614,0.00016,20.56249]
[1779584995387,35.76,76699.33,52.6,0.71606,0.00016,20.56502]
[1779585000422,35.77,76698.84,52.6,0.71596,0.00016,20.56819]
[1779585001429,35.77,76696.2,52.6,0.71555,0.00016,20.58189]
[1779585004451,35.77,76693.74,52.6,0.71515,0.00016,20.59483]
[1779585007472,35.77,76696.75,52.6,0.71562,0.00016,20.57966]
[1779585019556,35.78,76696.46,52.6,0.71554,0.00016,20.58234]
[1779585025603,35.78,76696.04,52.6,0.71546,0.00016,20.58504]
[1779585036680,35.78,76696.24,52.6,0.71549,0.00016,20.58079]
[1779585041715,35.79,76696.64,52.6,0.71554,0.00016,20.57904]
[1779585046750,35.79,76688.85,52.6,0.71432,0.00016,20.61924]
[1779585051785,35.79,76686.4,52.6,0.71393,0.00016,20.63188]
[1779585056820,35.79,76685.35,52.6,0.71376,0.00016,20.63727]
[1779585058833,35.79,76691.95,52.6,0.7148,0.00016,20.60358]
[1779585063870,35.79,76687.4,52.6,0.71408,0.00016,20.62696]
[1779585070918,35.79,76685.93,52.6,0.71385,0.00016,20.63443]
[1779585075952,35.79,76692.64,52.6,0.7149,0.00016,20.60012]
[1779585078974,35.79,76695.34,52.6,0.71532,0.00016,20.58638]
[1779585084019,35.79,76702.27,52.6,0.7164,0.00016,20.551]
[1779585089052,35.79,76703.79,52.6,0.71662,0.00016,20.54362]
[1779585097110,35.8,76703.05,52.6,0.71651,0.00016,20.54417]
[1779585110202,35.81,76702.82,52.6,0.71643,0.00016,20.54679]
[1779585115237,35.81,76703.86,52.6,0.71658,0.00016,20.54206]
[1779585122286,35.81,76703.67,52.6,0.71652,0.00016,20.54393]
[1779585126314,35.82,76715.97,52.6,0.71842,0.00016,20.48094]
[1779585127321,35.82,76729.37,52.6,0.72049,0.00015,20.41137]
[1779585128328,35.82,76731.59,52.6,0.72083,0.00015,20.39998]
[1779585133716,35.82,76731.36,52.6,0.72077,0.00015,20.40205]
[1779585134370,35.83,76735.52,52.6,0.7214,0.00015,20.38072]
[1779585138398,35.83,76737.91,52.6,0.72174,0.00015,20.3692]
[1779585141419,35.84,76741.02,52.6,0.7222,0.00015,20.35368]
[1779585143433,35.84,76737.6,52.6,0.72166,0.00015,20.37218]
[1779585146971,35.84,76736.13,52.6,0.72142,0.00015,20.3804]
[1779585147461,35.84,76732.31,52.6,0.72081,0.00015,20.40089]
[1779585149475,35.85,76729.9,52.6,0.72043,0.00015,20.41394]
[1779585152496,35.85,76734.82,52.6,0.72119,0.00015,20.38481]
[1779585157531,35.86,76731.26,52.6,0.72061,0.00015,20.40465]
[1779585162566,35.86,76732.15,52.6,0.72072,0.00015,20.40112]
[1779585167600,35.87,76732.01,52.6,0.72065,0.00015,20.40329]
[1779585171629,35.88,76735.0,52.6,0.72108,0.00015,20.38883]
[1779585175657,35.88,76722.59,52.6,0.71913,0.00015,20.45459]
[1779585176664,35.88,76710.19,52.6,0.7172,0.00016,20.51887]
[1779585177671,35.89,76708.4,52.6,0.71692,0.00016,20.52823]
[1779585180692,35.89,76703.84,52.6,0.7162,0.00016,20.55208]
[1779585185731,35.89,76702.52,52.6,0.71598,0.00016,20.55944]
[1779585190766,35.89,76702.45,52.6,0.71595,0.00016,20.56044]
[1779585196808,35.9,76702.77,52.6,0.71597,0.00016,20.55959]
[1779585202850,35.9,76701.07,52.6,0.71568,0.00016,20.56912]
[1779585207885,35.91,76701.09,52.6,0.71567,0.00016,20.56968]
[1779585212920,35.91,76701.22,52.6,0.7157,0.00016,20.56561]
[1779585216948,35.91,76703.84,52.6,0.71609,0.00016,20.55276]
[1779585221982,35.92,76704.32,52.6,0.71614,0.00016,20.55109]
[1779585231047,35.93,76704.33,52.6,0.7161,0.00016,20.55263]
[1779585236083,35.93,76704.43,52.6,0.71609,0.00016,20.55292]
[1779585242125,35.94,76703.63,52.6,0.71594,0.00016,20.55798]
[1779585247159,35.94,76704.16,52.6,0.71599,0.00016,20.55607]
[1779585252195,35.95,76703.49,52.6,0.71587,0.00016,20.56029]
[1779585259244,35.95,76703.37,52.6,0.71582,0.00016,20.56197]
[1779585264279,35.96,76702.6,52.6,0.71568,0.00016,20.56666]
[1779585269314,35.96,76704.18,52.6,0.7159,0.00016,20.55932]
[1779585274349,35.97,76704.11,52.6,0.7159,0.00016,20.55636]
[1779585282405,35.97,76704.3,52.6,0.71589,0.00016,20.55662]
[1779585292477,35.98,76704.17,52.6,0.71583,0.00016,20.55879]
[1779585297512,35.99,76703.23,52.6,0.71566,0.00016,20.5643]
[1779585302546,35.99,76705.14,52.6,0.71594,0.00016,20.55526]
[1779585307582,35.99,76704.54,52.6,0.71582,0.00016,20.55907]
[1779585309597,36.0,76707.73,52.6,0.71631,0.00016,20.54307]
[1779585311611,36.0,76705.3,52.6,0.71592,0.00016,20.55581]
[1779585316646,36.0,76705.22,52.6,0.71589,0.00016,20.55695]
[1779585324702,36.01,76705.39,52.6,0.71588,0.00016,20.55722]
[1779585330744,36.01,76705.56,52.6,0.71588,0.00016,20.5572]
[1779585335779,36.02,76708.16,52.6,0.71629,0.00016,20.54053]
[1779585340814,36.02,76708.08,52.6,0.71626,0.00016,20.54174]
[1779585341821,36.02,76701.22,52.6,0.71519,0.00016,20.57687]
[1779585346855,36.03,76701.28,52.6,0.71518,0.00016,20.57714]
[1779585352898,36.03,76701.24,52.6,0.71516,0.00016,20.57802]
[1779585358940,36.03,76701.65,52.6,0.7152,0.00016,20.57663]
[1779585370017,36.04,76701.58,52.6,0.71515,0.00016,20.57826]
[1779585375053,36.04,76701.67,52.6,0.71515,0.00016,20.57839]
[1779585385122,36.05,76701.67,52.6,0.71511,0.00016,20.57958]
[1779585393179,36.06,76702.79,52.6,0.71529,0.00016,20.57074]
[1779585398214,36.06,76704.52,52.6,0.71553,0.00016,20.5627]
[1779585403250,36.06,76705.25,52.6,0.71563,0.00016,20.55965]
[1779585405263,36.07,76708.05,52.6,0.71605,0.00015,20.54565]
[1779585406270,36.07,76710.55,52.6,0.71644,0.00015,20.53304]
[1779585411306,36.07,76709.68,52.6,0.71628,0.00015,20.53826]
[1779585416340,36.08,76710.78,52.6,0.71643,0.00015,20.5334]
[1779585421375,36.08,76710.69,52.6,0.71639,0.00015,20.5346]
[1779585427739,36.08,76710.62,52.6,0.71637,0.00015,20.53553]
[1779585433460,36.09,76706.73,52.6,0.71573,0.00015,20.55653]
[1779585439502,36.09,76707.71,52.6,0.71586,0.00015,20.55225]
[1779585444537,36.1,76708.88,52.6,0.71603,0.00015,20.5469]
[1779585449576,36.1,76704.67,52.6,0.71535,0.00016,20.56893]
[1779585454612,36.1,76702.53,52.6,0.71504,0.00016,20.57621]
[1779585463673,36.11,76701.56,52.6,0.71486,0.00016,20.58195]
[1779585469718,36.11,76701.57,52.6,0.71485,0.00016,20.58247]
[1779585470725,36.11,76698.61,52.6,0.71438,0.00016,20.59756]
[1779585475760,36.11,76698.72,52.6,0.71439,0.00016,20.59737]
[1779585482808,36.12,76698.75,52.6,0.71438,0.00016,20.59767]
[1779585487843,36.12,76698.75,52.6,0.71437,0.00016,20.59793]
[1779585492879,36.12,76698.82,52.6,0.71438,0.00016,20.59781]
[1779585503956,36.12,76699.09,52.6,0.71441,0.00016,20.59688]
[1779585508991,36.12,76699.64,52.6,0.71449,0.00016,20.59424]
[1779585517049,36.12,76699.63,52.6,0.71451,0.00016,20.59043]
[1779585522088,36.12,76699.66,52.6,0.71451,0.00016,20.5904]
[1779585528130,36.13,76699.38,52.6,0.71446,0.00016,20.59195]
[1779585533165,36.13,76698.82,52.6,0.71437,0.00016,20.59486]
[1779585540215,36.13,76699.29,52.6,0.71444,0.00016,20.59258]
[1779585545250,36.13,76696.97,52.6,0.71408,0.00016,20.60438]
[1779585550285,36.13,76699.24,52.6,0.71443,0.00016,20.59292]
[1779585556327,36.13,76699.41,52.6,0.71446,0.00016,20.59206]
[1779585561362,36.13,76701.19,52.6,0.71474,0.00016,20.58301]
[1779585566397,36.13,76700.91,52.6,0.71469,0.00016,20.58439]
[1779585571432,36.13,76701.05,52.6,0.71474,0.00016,20.57957]
[1779585576467,36.13,76703.98,52.6,0.7152,0.00016,20.56472]
[1779585581502,36.13,76704.87,52.6,0.71533,0.00016,20.56029]
[1779585586537,36.13,76705.16,52.6,0.71538,0.00015,20.55891]
[1779585591573,36.13,76705.39,52.6,0.71541,0.00015,20.55786]
[1779585599629,36.13,76706.42,52.6,0.71556,0.00015,20.55283]
[1779585603657,36.13,76709.06,52.6,0.71597,0.00015,20.53957]
[1779585608694,36.13,76710.76,52.6,0.71622,0.00015,20.53118]
[1779585610956,36.13,76710.99,52.6,0.71626,0.00015,20.53006]
[1779585610992,36.13,76719.66,52.6,0.71759,0.00015,20.48586]
[1779585611809,36.13,76719.66,52.6,0.71759,0.00015,20.48586]
[1779585611879,36.13,76736.86,52.6,0.72024,0.00015,20.39736]
[1779585612734,36.13,76742.74,52.6,0.72115,0.00015,20.36694]
[1779585613741,36.13,76744.95,52.6,0.72148,0.00015,20.35553]
[1779585618776,36.13,76745.6,52.6,0.72157,0.00015,20.35256]
[1779585621797,36.14,76751.25,52.6,0.72243,0.00015,20.32347]
[1779585626832,36.14,76753.07,52.6,0.72269,0.00015,20.31443]
[1779585631867,36.14,76753.6,52.6,0.72279,0.00015,20.30816]
[1779585636901,36.15,76753.89,52.6,0.72281,0.00015,20.30726]
[1779585641937,36.15,76754.94,52.6,0.72296,0.00015,20.30236]
[1779585643951,36.15,76748.97,52.6,0.72204,0.00015,20.33367]
[1779585644994,36.15,76751.77,52.6,0.72247,0.00015,20.31917]
[1779585645483,36.15,76751.77,52.6,0.72247,0.00015,20.31917]
[1779585645979,36.15,76754.8,52.6,0.72293,0.00015,20.30347]
[1779585647992,36.15,76749.28,52.6,0.72208,0.00015,20.33244]
[1779585648854,36.15,76749.28,52.6,0.72208,0.00015,20.33244]
[1779585649000,36.15,76746.22,52.6,0.7216,0.00015,20.34845]
[1779585651016,36.15,76740.98,52.6,0.7208,0.00015,20.37578]
[1779585652023,36.15,76734.75,52.6,0.71984,0.00015,20.40803]
[1779585654037,36.15,76743.9,52.6,0.72124,0.00015,20.36084]
[1779585655044,36.15,76749.04,52.6,0.72202,0.00015,20.33422]
[1779585657058,36.16,76751.21,52.6,0.72235,0.00015,20.32314]
[1779585659072,36.16,76743.51,52.6,0.72117,0.00015,20.36335]
[1779585662093,36.16,76738.49,52.6,0.72039,0.00015,20.38954]
[1779585667129,36.16,76738.55,52.6,0.72039,0.00015,20.38945]
[1779585672164,36.16,76744.66,52.6,0.72132,0.00015,20.35807]
[1779585673171,36.16,76747.59,52.6,0.72177,0.00015,20.34295]
[1779585675185,36.16,76750.35,52.6,0.72218,0.00015,20.32888]
[1779585680220,36.17,76751.15,52.6,0.72229,0.00015,20.32545]
[1779585684248,36.17,76748.25,52.6,0.72184,0.00015,20.34041]
[1779585686139,36.17,76748.25,52.6,0.72184,0.00015,20.34041]
[1779585686263,36.17,76753.16,52.6,0.7226,0.00015,20.31481]
[1779585687269,36.17,76750.57,52.6,0.7222,0.00015,20.32845]
[1779585689685,36.16,76750.42,52.6,0.72219,0.00015,20.32884]
[1779585695328,36.16,76751.47,52.6,0.72239,0.00015,20.31877]
[1779585697341,36.16,76759.47,52.6,0.7236,0.00015,20.27737]
[1779585698348,36.16,76762.33,52.6,0.72404,0.00015,20.26227]
[1779585703383,36.16,76763.5,52.6,0.72424,0.00015,20.25551]
[1779585707411,36.16,76767.67,52.6,0.72488,0.00015,20.2332]
[1779585710432,36.16,76772.67,52.6,0.72565,0.00015,20.20656]
[1779585711439,36.15,76769.75,52.6,0.72521,0.00015,20.22178]
[1779585712446,36.15,76763.66,52.6,0.72429,0.00015,20.25361]
[1779585716474,36.15,76766.86,52.6,0.7248,0.00015,20.23613]
[1779585717481,36.15,76770.81,52.6,0.7254,0.00015,20.21517]
[1779585719495,36.15,76772.88,52.6,0.72573,0.00015,20.20395]
[1779585724530,36.14,76772.7,52.6,0.72572,0.00015,20.20407]
[1779585727551,36.14,76767.09,52.6,0.72488,0.00015,20.23314]
[1779585732586,36.14,76766.48,52.6,0.72482,0.00015,20.23537]
[1779585737622,36.13,76766.01,52.6,0.72477,0.00015,20.23699]
[1779585743665,36.13,76766.22,52.6,0.72483,0.00015,20.2349]
[1779585748699,36.12,76766.83,52.6,0.72494,0.00015,20.23091]
[1779585753734,36.12,76767.4,52.6,0.72508,0.00015,20.22301]
[1779585755748,36.12,76770.91,52.6,0.72562,0.00015,20.20424]
[1779585758365,36.11,76778.26,52.6,0.72675,0.00015,20.16519]
[1779585758769,36.11,76780.81,52.6,0.72714,0.00015,20.1516]
[1779585760277,36.11,76780.81,52.6,0.72714,0.00015,20.1516]
[1779585760298,36.11,76786.48,52.6,0.728,0.00015,20.12144]
[1779585760791,36.11,76789.34,52.6,0.72843,0.00015,20.10618]
[1779585761740,36.11,76789.34,52.6,0.72843,0.00015,20.10618]
[1779585767840,36.11,76791.32,52.6,0.72874,0.00015,20.09532]
[1779585768940,36.11,76791.32,52.6,0.72874,0.00015,20.09532]
[1779585769723,36.11,76791.75,52.6,0.72881,0.00015,20.09298]
[1779585769854,36.11,76794.0,52.6,0.72915,0.00015,20.08088]
[1779585770861,36.11,76796.78,52.6,0.72957,0.00015,20.06594]
[1779585771868,36.11,76799.1,52.6,0.72993,0.00015,20.05337]
[1779585772875,36.11,76802.58,52.6,0.73046,0.00015,20.03458]
[1779585774928,36.11,76806.3,52.6,0.73102,0.00015,20.0145]
[1779585776061,36.11,76806.3,52.6,0.73102,0.00015,20.0145]
[1779585776132,36.11,76814.64,52.6,0.73228,0.00015,19.96952]
[1779585776879,36.11,76814.64,52.6,0.73228,0.00015,19.96952]
[1779585776908,36.11,76821.36,52.6,0.73329,0.00015,19.93316]
[1779585778924,36.11,76823.69,52.6,0.73365,0.00015,19.92017]
[1779585780169,36.11,76823.69,52.6,0.73365,0.00015,19.92017]
[1779585786986,36.1,76822.25,52.6,0.73346,0.00015,19.92713]
[1779585791014,36.1,76824.61,52.6,0.73382,0.00015,19.91396]
[1779585793028,36.1,76822.15,52.6,0.73346,0.00015,19.92711]
[1779585797056,36.1,76824.39,52.6,0.7338,0.00015,19.91463]
[1779585800077,36.1,76827.81,52.6,0.73432,0.00015,19.89586]
[1779585805112,36.09,76826.61,52.6,0.73415,0.00015,19.90207]
[1779585806119,36.09,76824.3,52.6,0.7338,0.00015,19.91453]
[1779585814175,36.09,76827.04,52.6,0.73426,0.00015,19.89497]
[1779585817222,36.09,76817.31,52.6,0.7328,0.00015,19.9475]
[1779585819237,36.09,76815.55,52.6,0.73254,0.00015,19.95678]
[1779585821251,36.09,76817.77,52.6,0.73288,0.00015,19.94456]
[1779585822258,36.09,76820.73,52.6,0.73333,0.00015,19.92845]
[1779585827293,36.09,76820.28,52.6,0.73327,0.00015,19.93047]
[1779585829307,36.09,76822.74,52.6,0.73365,0.00015,19.917]
[1779585834342,36.08,76823.95,52.6,0.73385,0.00015,19.90984]
[1779585838370,36.08,76820.37,52.6,0.73332,0.00015,19.92888]
[1779585843406,36.08,76820.9,52.6,0.73341,0.00015,19.92562]
[1779585844413,36.08,76824.89,52.6,0.73401,0.00015,19.90391]
[1779585847438,36.08,76817.05,52.6,0.73284,0.00015,19.9462]
[1779585848445,36.08,76814.33,52.6,0.73243,0.00015,19.96079]
[1779585852473,36.07,76810.7,52.6,0.7319,0.00015,19.9799]
[1779585854487,36.07,76813.14,52.6,0.73227,0.00015,19.96646]
[1779585856503,36.07,76805.66,52.6,0.73115,0.00015,20.00649]
[1779585857510,36.07,76800.62,52.6,0.73039,0.00015,20.03339]
[1779585859524,36.07,76797.93,52.6,0.73,0.00015,20.04741]
[1779585864559,36.06,76795.87,52.6,0.72972,0.00015,20.05736]
[1779585869594,36.06,76795.27,52.6,0.72966,0.00015,20.05943]
[1779585874629,36.05,76796.2,52.6,0.72985,0.00015,20.04921]
[1779585877662,36.05,76799.24,52.6,0.73033,0.00015,20.03224]
[1779585878669,36.05,76802.56,52.6,0.73084,0.00015,20.01422]
[1779585883704,36.04,76802.73,52.6,0.73089,0.00015,20.01257]
[1779585888739,36.04,76804.18,52.6,0.73112,0.00015,20.00435]
[1779585891760,36.04,76808.47,52.6,0.73178,0.00015,19.98076]
[1779585892766,36.04,76812.21,52.6,0.73234,0.00015,19.96041]
[1779585897802,36.04,76813.99,52.6,0.73263,0.00015,19.94997]
[1779585904851,36.03,76811.1,52.6,0.73222,0.00015,19.96463]
[1779585910893,36.03,76809.31,52.6,0.73197,0.00015,19.97364]
[1779585915928,36.02,76809.39,52.6,0.732,0.00015,19.97262]
[1779585922977,36.02,76807.5,52.6,0.73174,0.00015,19.98189]
[1779585923984,36.02,76803.74,52.6,0.73117,0.00015,20.00201]
[1779585929019,36.01,76801.39,52.6,0.73084,0.00015,20.01377]
[1779585933047,36.01,76797.04,52.6,0.73023,0.00015,20.03226]
[1779585938082,36.01,76791.56,52.6,0.72943,0.00015,20.06082]
[1779585943117,36.0,76791.43,52.6,0.72943,0.00015,20.06065]
[1779585948152,36.0,76793.05,52.6,0.7297,0.00015,20.05116]
[1779585953187,35.99,76792.8,52.6,0.72968,0.00015,20.05173]
[1779585956208,35.99,76795.66,52.6,0.73013,0.00015,20.03588]
[1779585957215,35.99,76798.25,52.6,0.73052,0.00015,20.02177]
[1779585961295,35.99,76795.29,52.6,0.7301,0.00015,20.03697]
[1779585969350,35.98,76794.41,52.6,0.73,0.00015,20.04016]
[1779585974386,35.97,76794.35,52.6,0.73002,0.00015,20.03943]
[1779585979421,35.97,76790.63,52.6,0.72949,0.00015,20.05835]
[1779585984455,35.96,76793.33,52.6,0.72993,0.00015,20.04275]
[1779585986470,35.96,76800.74,52.6,0.73106,0.00015,20.00244]
[1779585987477,35.96,76804.9,52.6,0.73169,0.00015,19.97981]
[1779585992511,35.96,76804.57,52.6,0.73169,0.00015,19.97667]
[1779585996540,35.95,76802.05,52.6,0.73133,0.00015,19.98968]
[1779586002588,35.95,76801.69,52.6,0.7313,0.00015,19.99065]
[1779586009636,35.94,76800.62,52.6,0.73117,0.00015,19.9952]
[1779586015678,35.94,76801.55,52.6,0.73134,0.00015,19.98914]
[1779586020713,35.93,76803.24,52.6,0.73162,0.00015,19.97917]
[1779586022727,35.93,76799.76,52.6,0.7311,0.00015,19.99765]
[1779586027762,35.93,76799.3,52.6,0.73106,0.00015,19.9992]
[1779586032797,35.92,76799.13,52.6,0.73105,0.00015,19.99919]
[1779586035818,35.92,76784.38,52.6,0.72883,0.00015,20.07799]
[1779586036825,35.92,76777.4,52.6,0.72777,0.00015,20.11515]
[1779586037832,35.92,76776.52,52.6,0.72764,0.00015,20.1196]
[1779586042866,35.91,76776.48,52.6,0.72766,0.00015,20.11901]
[1779586047901,35.91,76780.57,52.6,0.7283,0.00015,20.09644]
[1779586052938,35.91,76780.47,52.6,0.72833,0.00015,20.09209]
[1779586057973,35.9,76779.1,52.6,0.72814,0.00015,20.09886]
[1779586063008,35.9,76779.8,52.6,0.72826,0.00015,20.09452]
[1779586068050,35.9,76780.43,52.6,0.72837,0.00015,20.09061]
[1779586073086,35.9,76779.65,52.6,0.72827,0.00015,20.09427]
[1779586079128,35.89,76780.29,52.6,0.72838,0.00015,20.09021]
[1779586084165,35.89,76779.69,52.6,0.72831,0.00015,20.09291]
[1779586089198,35.89,76780.24,52.6,0.7284,0.00015,20.08945]
[1779586092219,35.89,76782.97,52.6,0.72883,0.00015,20.07453]
[1779586094233,35.88,76790.96,52.6,0.73005,0.00015,20.03135]
[1779586095242,35.88,76795.9,52.6,0.73081,0.00015,20.00459]
[1779586100274,35.88,76796.59,52.6,0.73093,0.00015,20.00025]
[1779586105310,35.88,76795.38,52.6,0.73076,0.00015,20.00612]
[1779586108331,35.88,76792.97,52.6,0.73041,0.00015,20.01872]
[1779586113366,35.87,76794.42,52.6,0.73067,0.00015,20.00601]
[1779586118401,35.87,76795.51,52.6,0.73086,0.00015,19.99949]
[1779586123436,35.87,76794.83,52.6,0.73077,0.00015,20.00263]
[1779586128471,35.87,76795.08,52.6,0.73081,0.00015,20.00104]
[1779586131492,35.86,76803.48,52.6,0.73209,0.00015,19.95541]
[1779586133505,35.86,76805.82,52.6,0.73245,0.00015,19.94249]
[1779586138541,35.86,76808.23,52.6,0.73282,0.00015,19.9293]
[1779586143575,35.86,76808.22,52.6,0.73282,0.00015,19.92937]
[1779586148611,35.86,76807.51,52.6,0.73271,0.00015,19.93327]
[1779586153646,35.86,76808.46,52.6,0.73285,0.00015,19.92809]
[1779586158681,35.86,76809.58,52.6,0.73302,0.00015,19.92199]
[1779586164723,35.86,76809.13,52.6,0.73295,0.00015,19.92442]
[1779586169758,35.86,76809.25,52.6,0.73297,0.00015,19.92369]
[1779586174792,35.86,76813.23,52.6,0.73361,0.00015,19.89774]
[1779586178821,35.86,76815.85,52.6,0.734,0.00015,19.88349]
[1779586179828,35.86,76818.11,52.6,0.73434,0.00015,19.87116]
[1779586180836,35.86,76820.67,52.6,0.73473,0.00015,19.85719]
[1779586181842,35.86,76824.0,52.6,0.73523,0.00015,19.83901]
[1779586186877,35.86,76821.11,52.6,0.73479,0.00015,19.85522]
[1779586188891,35.87,76818.57,52.6,0.7344,0.00015,19.86923]
[1779586189898,35.87,76816.38,52.6,0.73407,0.00015,19.88125]
[1779586194933,35.87,76815.82,52.6,0.73398,0.00015,19.8845]
[1779586199968,35.87,76814.45,52.6,0.73377,0.00015,19.89216]
[1779586206011,35.87,76814.99,52.6,0.73384,0.00015,19.88946]
[1779586209032,35.87,76811.85,52.6,0.73337,0.00015,19.90656]
[1779586213060,35.87,76807.02,52.6,0.73263,0.00015,19.93294]
[1779586214067,35.87,76802.15,52.6,0.73189,0.00015,19.9594]
[1779586217645,35.87,76800.83,52.6,0.7317,0.00015,19.96645]
[1779586223130,35.87,76799.9,52.6,0.73156,0.00015,19.97119]
[1779586228165,35.87,76800.08,52.6,0.7316,0.00015,19.96993]
[1779586230179,35.87,76795.28,52.6,0.73087,0.00015,19.99584]
[1779586231186,35.87,76790.01,52.6,0.7301,0.00015,20.02014]
[1779586232193,35.87,76787.39,52.6,0.7297,0.00015,20.03422]
[1779586236221,35.86,76783.68,52.6,0.72914,0.00015,20.05397]
[1779586241256,35.86,76781.71,52.6,0.72885,0.00015,20.06419]
[1779586246292,35.86,76783.21,52.6,0.72909,0.00015,20.05582]
[1779586251328,35.86,76783.34,52.6,0.72912,0.00015,20.05483]
[1779586256362,35.86,76783.29,52.6,0.72912,0.00015,20.05483]
[1779586261469,35.86,76783.5,52.6,0.72915,0.00015,20.05349]
[1779586267441,35.86,76783.27,52.6,0.72913,0.00015,20.05439]
[1779586272476,35.85,76785.43,52.6,0.72946,0.00015,20.04256]
[1779586277511,35.85,76784.99,52.6,0.7294,0.00015,20.04474]
[1779586282546,35.85,76784.59,52.6,0.72934,0.00015,20.04669]
[1779586287581,35.85,76784.37,52.6,0.72932,0.00015,20.04767]
[1779586293623,35.85,76784.41,52.6,0.72936,0.00015,20.04306]
[1779586298658,35.85,76786.45,52.6,0.72968,0.00015,20.03168]
[1779586303693,35.85,76785.83,52.6,0.7296,0.00015,20.03449]
[1779586308728,35.84,76785.38,52.6,0.72955,0.00015,20.03639]
[1779586313765,35.84,76784.47,52.6,0.72942,0.00015,20.04083]
[1779586314771,35.84,76781.06,52.6,0.7289,0.00015,20.05913]
[1779586319805,35.84,76781.74,52.6,0.72902,0.00015,20.05484]
[1779586324840,35.83,76783.06,52.6,0.72924,0.00015,20.04715]
[1779586327862,35.83,76786.93,52.6,0.72984,0.00015,20.02597]
[1779586328871,35.83,76796.03,52.6,0.73123,0.00015,19.97671]
[1779586329877,35.83,76799.22,52.6,0.73171,0.00015,19.9593]
[1779586334911,35.83,76798.83,52.6,0.73167,0.00015,19.9609]
[1779586339946,35.83,76798.44,52.6,0.73162,0.00015,19.96247]
[1779586344982,35.82,76798.99,52.6,0.73172,0.00015,19.95891]
[1779586346996,35.82,76796.21,52.6,0.73131,0.00015,19.97374]
[1779586352031,35.82,76792.97,52.6,0.73086,0.00015,19.98636]
[1779586357066,35.81,76793.38,52.6,0.73095,0.00015,19.98333]
[1779586358073,35.81,76795.7,52.6,0.73131,0.00015,19.9706]
[1779586363108,35.81,76796.03,52.6,0.73138,0.00015,19.96808]
[1779586369150,35.81,76795.45,52.6,0.73131,0.00015,19.97034]
[1779586376199,35.8,76798.25,52.6,0.73177,0.00015,19.95408]
[1779586381234,35.8,76797.28,52.6,0.73164,0.00015,19.95862]
[1779586387276,35.79,76800.85,52.6,0.7322,0.00015,19.93836]
[1779586392311,35.79,76802.59,52.6,0.73249,0.00015,19.92815]
[1779586397346,35.79,76802.89,52.6,0.73255,0.00015,19.926]
[1779586400367,35.78,76805.84,52.6,0.73301,0.00015,19.90947]
[1779586403388,35.78,76808.37,52.6,0.7334,0.00015,19.8952]
[1779586405402,35.78,76818.28,52.6,0.73491,0.00015,19.84067]
[1779586409429,35.78,76820.5,52.6,0.73525,0.00015,19.82821]
[1779586414465,35.78,76820.25,52.6,0.73525,0.00015,19.82513]
[1779586419501,35.78,76819.52,52.6,0.73515,0.00015,19.8289]
[1779586424536,35.78,76820.05,52.6,0.73523,0.00015,19.82579]
[1779586430581,35.78,76820.71,52.6,0.73534,0.00015,19.82201]
[1779586436623,35.77,76820.6,52.6,0.73532,0.00015,19.82252]
[1779586438636,35.77,76823.62,52.6,0.73578,0.00015,19.80589]
[1779586443672,35.77,76824.13,52.6,0.73585,0.00015,19.80313]
[1779586448707,35.78,76823.64,52.6,0.73578,0.00015,19.80591]
[1779586453741,35.78,76823.1,52.6,0.73569,0.00015,19.80895]
[1779586457769,35.78,76830.36,52.6,0.73679,0.00015,19.76899]
[1779586462805,35.78,76829.87,52.6,0.73671,0.00015,19.77196]
[1779586467840,35.78,76830.69,52.6,0.73683,0.00015,19.76735]
[1779586468847,35.78,76828.01,52.6,0.73643,0.00015,19.7821]
[1779586470861,35.78,76825.79,52.6,0.7361,0.00015,19.79423]
[1779586478917,35.77,76825.83,52.6,0.73615,0.00015,19.78934]
[1779586483952,35.77,76826.87,52.6,0.73631,0.00015,19.78332]
[1779586488987,35.77,76826.99,52.6,0.73634,0.00015,19.78238]
[1779586492012,35.77,76824.73,52.6,0.736,0.00015,19.79465]
[1779586497046,35.77,76824.67,52.6,0.736,0.00015,19.79463]
[1779586502081,35.77,76823.79,52.6,0.73588,0.00015,19.79909]
[1779586508123,35.76,76824.32,52.6,0.73597,0.00015,19.79568]
[1779586512151,35.76,76821.99,52.6,0.73563,0.00015,19.80826]
[1779586517186,35.76,76820.75,52.6,0.73544,0.00015,19.81509]
[1779586530277,35.76,76821.16,52.6,0.73552,0.00015,19.81224]
[1779586535314,35.76,76818.64,52.6,0.73517,0.00015,19.82159]
[1779586541264,35.76,76819.2,52.6,0.73527,0.00015,19.81823]
[1779586546391,35.75,76811.23,52.6,0.73407,0.00015,19.86147]
[1779586547398,35.75,76808.92,52.6,0.73372,0.00015,19.87409]
[1779586550419,35.75,76807.47,52.6,0.73351,0.00015,19.88179]
[1779586555455,35.75,76807.8,52.6,0.73356,0.00015,19.87993]
[1779586560490,35.75,76809.17,52.6,0.73377,0.00015,19.87236]
[1779586567539,35.75,76811.12,52.6,0.73407,0.00015,19.8616]
[1779586568546,35.75,76816.31,52.6,0.73485,0.00015,19.83312]
[1779586573581,35.75,76817.69,52.6,0.73507,0.00015,19.82531]
[1779586578616,35.75,76817.41,52.6,0.73503,0.00015,19.82677]
[1779586579623,35.75,76815.09,52.6,0.73468,0.00015,19.83954]
[1779586584658,35.75,76815.71,52.6,0.73477,0.00015,19.83615]
[1779586589693,35.75,76817.49,52.6,0.73504,0.00015,19.82639]
[1779586591707,35.75,76814.47,52.6,0.73461,0.00015,19.83879]
[1779586596742,35.75,76813.59,52.6,0.73449,0.00015,19.84338]
[1779586601777,35.75,76813.74,52.6,0.73451,0.00015,19.84256]
[1779586606812,35.75,76813.79,52.6,0.73452,0.00015,19.84198]
[1779586611847,35.75,76813.61,52.6,0.73449,0.00015,19.84306]
[1779586614867,35.75,76816.51,52.6,0.73493,0.00015,19.82711]
[1779586619902,35.75,76816.19,52.6,0.73489,0.00015,19.82866]
[1779586624938,35.75,76817.01,52.6,0.73502,0.00015,19.82397]
[1779586629972,35.75,76816.48,52.6,0.73494,0.00015,19.82673]
[1779586635008,35.75,76816.33,52.6,0.73492,0.00015,19.82742]
[1779586640043,35.75,76815.72,52.6,0.73484,0.00015,19.83064]
[1779586645078,35.74,76815.97,52.6,0.73488,0.00015,19.82913]
[1779586650113,35.74,76816.53,52.6,0.73496,0.00015,19.82595]
[1779586655149,35.74,76816.31,52.6,0.73496,0.00015,19.8229]
[1779586657163,35.74,76814.08,52.6,0.73463,0.00015,19.83512]
[1779586658176,35.74,76803.99,52.6,0.7331,0.00015,19.89035]
[1779586659183,35.74,76801.51,52.6,0.73272,0.00015,19.90389]
[1779586664218,35.74,76802.19,52.6,0.73283,0.00015,19.90003]
[1779586669253,35.74,76803.18,52.6,0.73298,0.00015,19.89447]
[1779586674288,35.74,76802.85,52.6,0.73294,0.00015,19.89607]
[1779586679323,35.74,76802.84,52.6,0.73294,0.00015,19.8959]
[1779586684358,35.74,76805.68,52.6,0.73338,0.00015,19.88014]
[1779586685365,35.74,76815.17,52.6,0.73482,0.00015,19.82808]
[1779586686372,35.74,76817.76,52.6,0.73522,0.00015,19.81371]
[1779586691420,35.74,76818.75,52.6,0.73538,0.00015,19.80778]
[1779586696457,35.74,76820.06,52.6,0.73558,0.00015,19.80045]
[1779586701493,35.73,76820.71,52.6,0.73568,0.00015,19.79683]
[1779586706527,35.74,76822.31,52.6,0.73592,0.00015,19.78805]
[1779586711562,35.74,76820.79,52.6,0.73572,0.00015,19.7923]
[1779586716597,35.74,76820.53,52.6,0.73568,0.00015,19.79376]
[1779586722640,35.74,76820.29,52.6,0.73564,0.00015,19.79512]
[1779586724654,35.74,76817.01,52.6,0.73514,0.00015,19.81317]
[1779586728682,35.74,76819.37,52.6,0.7355,0.00015,19.80015]
[1779586733717,35.74,76818.76,52.6,0.73541,0.00015,19.80348]
[1779586738754,35.74,76817.03,52.6,0.73515,0.00015,19.81299]
[1779586743789,35.73,76815.55,52.6,0.73493,0.00015,19.82104]
[1779586749831,35.73,76814.93,52.6,0.73484,0.00015,19.82432]
[1779586754866,35.73,76813.44,52.6,0.73461,0.00015,19.83237]
[1779586758894,35.73,76815.93,52.6,0.735,0.00015,19.81854]
[1779586763929,35.73,76815.78,52.6,0.73498,0.00015,19.81922]
[1779586768967,35.73,76816.1,52.6,0.73503,0.00015,19.81731]
[1779586774002,35.73,76816.38,52.6,0.73511,0.00015,19.81146]
[1779586785258,35.73,76815.81,52.6,0.73502,0.00015,19.81451]
[1779586786235,35.73,76815.81,52.6,0.73503,0.00015,19.81435]
[1779586786250,35.73,76815.81,52.6,0.73503,0.00015,19.81435]
[1779586790230,35.73,76814.67,52.6,0.73486,0.00015,19.82051]
[1779586802262,35.73,76814.7,52.6,0.73486,0.00015,19.82021]
[1779586808241,35.73,76814.84,52.6,0.7349,0.00015,19.81901]
[1779586813277,35.73,76814.6,52.6,0.73486,0.00015,19.82018]
[1779586818314,35.72,76813.94,52.6,0.73477,0.00015,19.82363]
[1779586822342,35.73,76805.4,52.6,0.73347,0.00015,19.87054]
[1779586823349,35.73,76802.96,52.6,0.7331,0.00015,19.88387]
[1779586828384,35.72,76802.21,52.6,0.73299,0.00015,19.88782]
[1779586833419,35.72,76799.16,52.6,0.73256,0.00015,19.90015]
[1779586834426,35.72,76796.84,52.6,0.73221,0.00015,19.91277]
[1779586835433,35.72,76794.49,52.6,0.73185,0.00015,19.92552]
[1779586836440,35.72,76791.71,52.6,0.73143,0.00015,19.94058]
[1779586839462,35.72,76774.93,52.6,0.72887,0.00015,20.03117]
[1779586840469,35.72,76765.22,52.6,0.72738,0.00015,20.08333]
[1779586844500,35.72,76762.62,52.6,0.72699,0.00015,20.0968]
[1779586847521,35.72,76766.48,52.6,0.72759,0.00015,20.07585]
[1779586852555,35.72,76766.64,52.6,0.72762,0.00015,20.0747]
[1779586857591,35.71,76764.53,52.6,0.7273,0.00015,20.08572]
[1779586863633,35.71,76765.73,52.6,0.7275,0.00015,20.07886]
[1779586868668,35.71,76763.87,52.6,0.72722,0.00015,20.0885]
[1779586870683,35.71,76761.02,52.6,0.72679,0.00015,20.10363]
[1779586873708,35.71,76764.02,52.6,0.72726,0.00015,20.0873]
[1779586878746,35.71,76763.26,52.6,0.72715,0.00015,20.09099]
[1779586882774,35.71,76759.99,52.6,0.72666,0.00015,20.1082]
[1779586887809,35.7,76757.84,52.6,0.72634,0.00015,20.11911]
[1779586892844,35.7,76757.0,52.6,0.72625,0.00015,20.11894]
[1779586897879,35.7,76756.6,52.6,0.72621,0.00015,20.12059]
[1779586902914,35.69,76753.79,52.6,0.72579,0.00015,20.13513]
[1779586907949,35.69,76755.53,52.6,0.72606,0.00015,20.12548]
[1779586912984,35.69,76754.37,52.6,0.72589,0.00015,20.13138]
[1779586918020,35.69,76754.59,52.6,0.72594,0.00015,20.12989]
[1779586922048,35.69,76757.4,52.6,0.72638,0.00015,20.11462]
[1779586927083,35.69,76757.94,52.6,0.72647,0.00015,20.11149]
[1779586932117,35.69,76758.2,52.6,0.72651,0.00015,20.10983]
[1779586933125,35.69,76754.76,52.6,0.72598,0.00015,20.12817]
[1779586935139,35.68,76747.67,52.6,0.72489,0.00015,20.16584]
[1779586935964,35.68,76747.67,52.6,0.72489,0.00015,20.16584]
[1779586939167,35.68,76743.42,52.6,0.72425,0.00015,20.18801]
[1779586941185,35.68,76734.36,52.6,0.72285,0.00016,20.23577]
[1779586943198,35.68,76730.66,52.6,0.72227,0.00016,20.25531]
[1779586946221,35.68,76737.07,52.6,0.72327,0.00016,20.22155]
[1779586947228,35.68,76741.56,52.6,0.72397,0.00016,20.19758]
[1779586948235,35.68,76744.66,52.6,0.72445,0.00015,20.18098]
[1779586953270,35.68,76744.39,52.6,0.72445,0.00015,20.1777]
[1779586958305,35.67,76745.41,52.6,0.72462,0.00015,20.1718]
[1779586963339,35.67,76745.57,52.6,0.72466,0.00015,20.17056]
[1779586968375,35.67,76746.34,52.6,0.72479,0.00015,20.16611]
[1779586973409,35.67,76744.42,52.6,0.7245,0.00015,20.17598]
[1779586976431,35.67,76741.8,52.6,0.7241,0.00016,20.18971]
[1779586981466,35.67,76739.71,52.6,0.72379,0.00016,20.20043]
[1779586984487,35.66,76734.68,52.6,0.72301,0.00016,20.22681]
[1779586986501,35.66,76730.34,52.6,0.72235,0.00016,20.24952]
[1779586991536,35.66,76729.56,52.6,0.72224,0.00016,20.25293]
[1779586996572,35.66,76729.47,52.6,0.72225,0.00016,20.25268]
[1779586998586,35.66,76726.11,52.6,0.72172,0.00016,20.27049]
[1779587000236,35.66,76725.73,52.6,0.72166,0.00016,20.27271]
[1779587000600,35.66,76724.26,52.6,0.72142,0.00016,20.28067]
[1779587005635,35.66,76724.12,52.6,0.72137,0.00016,20.28239]
[1779587010671,35.66,76724.98,52.6,0.72152,0.00016,20.27739]
[1779587013693,35.66,76728.63,52.6,0.72211,0.00016,20.25423]
[1779587016714,35.66,76731.14,52.6,0.72252,0.00016,20.24057]
[1779587021748,35.66,76732.09,52.6,0.72268,0.00016,20.23496]
[1779587026784,35.65,76731.67,52.6,0.72263,0.00016,20.23664]
[1779587031819,35.65,76731.25,52.6,0.72258,0.00016,20.23833]
[1779587036854,35.65,76733.46,52.6,0.72294,0.00016,20.22614]
[1779587041889,35.65,76732.51,52.6,0.7228,0.00016,20.23075]
[1779587043903,35.65,76735.57,52.6,0.72328,0.00016,20.21437]
[1779587048938,35.64,76736.71,52.6,0.72347,0.00016,20.20799]
[1779587051959,35.64,76733.96,52.6,0.72305,0.00016,20.22237]
[1779587056994,35.64,76733.8,52.6,0.72303,0.00016,20.22278]
[1779587060037,35.64,76728.49,52.6,0.72221,0.00016,20.25063]
[1779587063058,35.64,76725.3,52.6,0.72172,0.00016,20.26716]
[1779587065072,35.64,76728.56,52.6,0.72224,0.00016,20.24974]
[1779587068094,35.63,76731.63,52.6,0.72272,0.00016,20.23323]
[1779587073129,35.63,76730.98,52.6,0.72266,0.00016,20.23218]
[1779587076150,35.63,76726.99,52.6,0.72205,0.00016,20.25304]
[1779587081187,35.63,76725.85,52.6,0.72188,0.00016,20.25854]
[1779587086222,35.63,76727.1,52.6,0.7221,0.00016,20.25129]
[1779587091257,35.62,76731.82,52.6,0.72285,0.00016,20.22567]
[1779587092264,35.62,76735.0,52.6,0.72335,0.00016,20.20875]
[1779587097299,35.62,76737.54,52.6,0.72375,0.00016,20.19505]
[1779587102333,35.62,76737.36,52.6,0.72373,0.00016,20.19582]
[1779587107369,35.62,76738.52,52.6,0.72391,0.00016,20.18947]
[1779587112404,35.62,76738.19,52.6,0.72386,0.00016,20.19105]
[1779587118446,35.62,76743.82,52.6,0.72475,0.00016,20.16078]
[1779587119453,35.62,76749.68,52.6,0.72566,0.00015,20.12947]
[1779587124488,35.62,76750.39,52.6,0.72576,0.00015,20.12578]
[1779587129523,35.62,76748.58,52.6,0.72548,0.00015,20.13555]
[1779587131537,35.62,76746.12,52.6,0.72513,0.00016,20.14456]
[1779587132544,35.62,76742.72,52.6,0.7246,0.00016,20.1627]
[1779587134558,35.62,76738.52,52.6,0.72395,0.00016,20.185]
[1779587138586,35.62,76734.52,52.6,0.72333,0.00016,20.20607]
[1779587140599,35.62,76730.94,52.6,0.72278,0.00016,20.22492]
[1779587144628,35.62,76727.62,52.6,0.72224,0.00016,20.24309]
[1779587147649,35.62,76724.63,52.6,0.72175,0.00016,20.25972]
[1779587151677,35.63,76721.87,52.6,0.72129,0.00016,20.27527]
[1779587152686,35.63,76718.31,52.6,0.72073,0.00016,20.29424]
[1779587153691,35.63,76713.1,52.6,0.71991,0.00016,20.32179]
[1779587156714,35.63,76723.28,52.6,0.72149,0.00016,20.26889]
[1779587157721,35.64,76727.89,52.6,0.7222,0.00016,20.24481]
[1779587162756,35.64,76725.42,52.6,0.72178,0.00016,20.25911]
[1779587165777,35.65,76720.62,52.6,0.72101,0.00016,20.28513]
[1779587166784,35.65,76736.43,52.6,0.72346,0.00016,20.20185]
[1779587167791,35.65,76746.78,52.6,0.72508,0.00015,20.14663]
[1779587168798,35.65,76747.21,52.6,0.72514,0.00015,20.14423]
[1779587169806,35.65,76743.19,52.6,0.72452,0.00016,20.16556]
[1779587170813,35.65,76739.24,52.6,0.72391,0.00016,20.18652]
[1779587172827,35.64,76735.54,52.6,0.72334,0.00016,20.20601]
[1779587175848,35.64,76733.01,52.6,0.72295,0.00016,20.21916]
[1779587176855,35.64,76730.3,52.6,0.72254,0.00016,20.2334]
[1779587179876,35.64,76725.26,52.6,0.72174,0.00016,20.26037]
[1779587180883,35.65,76721.74,52.6,0.72118,0.00016,20.27913]
[1779587181890,35.65,76717.63,52.6,0.72054,0.00016,20.30092]
[1779587183904,35.65,76715.11,52.6,0.72013,0.00016,20.31446]
[1779587186925,35.65,76718.97,52.6,0.72072,0.00016,20.29486]
[1779587187932,35.65,76730.96,52.6,0.72258,0.00016,20.23192]
[1779587188938,35.65,76732.76,52.6,0.72286,0.00016,20.22264]
[1779587190954,35.66,76729.16,52.6,0.72228,0.00016,20.24217]
[1779587193974,35.66,76726.22,52.6,0.72183,0.00016,20.25427]
[1779587195988,35.66,76723.02,52.6,0.72132,0.00016,20.27159]
[1779587199012,35.67,76717.94,52.6,0.72051,0.00016,20.29893]
[1779587204055,35.67,76718.04,52.6,0.7205,0.00016,20.29935]
[1779587206069,35.67,76722.38,52.6,0.72116,0.00016,20.27694]
[1779587208083,35.68,76726.55,52.6,0.7218,0.00016,20.25539]
[1779587211104,35.68,76730.18,52.6,0.72235,0.00016,20.23688]
[1779587212111,35.68,76734.17,52.6,0.72296,0.00016,20.21602]
[1779587214125,35.68,76739.16,52.6,0.72375,0.00016,20.18935]
[1779587219161,35.68,76741.52,52.6,0.72412,0.00016,20.17641]
[1779587224197,35.68,76744.86,52.6,0.72465,0.00016,20.15838]
[1779587229232,35.68,76745.48,52.6,0.72475,0.00015,20.15495]
[1779587236281,35.67,76745.35,52.6,0.72473,0.00015,20.15549]
[1779587241516,35.67,76745.23,52.6,0.72472,0.00015,20.15605]
[1779587247358,35.67,76745.24,52.6,0.72472,0.00015,20.15586]
[1779587252392,35.67,76745.3,52.6,0.72476,0.00016,20.1513]
[1779587257427,35.67,76745.6,52.6,0.72481,0.00015,20.14963]
[1779587258436,35.67,76748.1,52.6,0.7252,0.00015,20.13629]
[1779587259442,35.67,76756.12,52.6,0.72644,0.00015,20.09343]
[1779587264477,35.67,76757.4,52.6,0.72664,0.00015,20.08647]
[1779587267498,35.67,76749.31,52.6,0.72539,0.00015,20.12968]
[1779587269514,35.67,76747.37,52.6,0.72509,0.00015,20.13992]
[1779587274549,35.67,76747.69,52.6,0.72515,0.00015,20.13794]
[1779587286633,35.67,76748.95,52.6,0.72536,0.00015,20.13074]
[1779587291668,35.67,76748.7,52.6,0.72532,0.00015,20.13192]
[1779587296703,35.67,76748.48,52.6,0.7253,0.00015,20.13293]
[1779587305768,35.66,76749.86,52.6,0.72552,0.00015,20.12528]
[1779587306775,35.66,76754.09,52.6,0.72617,0.00015,20.10262]
[1779587311810,35.66,76755.55,52.6,0.72643,0.00015,20.09056]
[1779587319866,35.66,76758.36,52.6,0.72687,0.00015,20.07527]
[1779587324901,35.66,76760.02,52.6,0.72713,0.00015,20.06626]
[1779587327922,35.66,76762.98,52.6,0.72759,0.00015,20.0503]
[1779587328929,35.66,76766.49,52.6,0.72813,0.00015,20.0314]
[1779587332957,35.66,76771.74,52.6,0.72894,0.00015,20.00314]
[1779587337992,35.66,76772.18,52.6,0.729,0.00015,20.0009]
[1779587343029,35.66,76770.7,52.6,0.72877,0.00015,20.00899]
[1779587345043,35.66,76766.59,52.6,0.72814,0.00015,20.03117]
[1779587351085,35.66,76765.67,52.6,0.72799,0.00015,20.03614]
[1779587357127,35.66,76765.37,52.6,0.72795,0.00015,20.03773]
[1779587361155,35.66,76769.69,52.6,0.72862,0.00015,20.01441]
[1779587364177,35.66,76772.14,52.6,0.72899,0.00015,20.0012]
[1779587369216,35.66,76772.35,52.6,0.72902,0.00015,20.00019]
[1779587371229,35.66,76770.18,52.6,0.72872,0.00015,20.00778]
[1779587376264,35.66,76770.75,52.6,0.72881,0.00015,20.00445]
[1779587381706,35.66,76771.1,52.6,0.72886,0.00015,20.00251]
[1779587387341,35.66,76770.66,52.6,0.7288,0.00015,20.00491]
[1779587392376,35.66,76772.12,52.6,0.72902,0.00015,19.99702]
[1779587395397,35.66,76777.19,52.6,0.7298,0.00015,19.96959]
[1779587396404,35.66,76783.85,52.6,0.73082,0.00015,19.9334]
[1779587397411,35.66,76788.64,52.6,0.73156,0.00015,19.90733]
[1779587401439,35.66,76791.1,52.6,0.73193,0.00015,19.89396]
[1779587406474,35.66,76791.91,52.6,0.73206,0.00015,19.88942]
[1779587411509,35.66,76792.74,52.6,0.73219,0.00015,19.88477]
[1779587416544,35.66,76790.84,52.6,0.7319,0.00015,19.89497]
[1779587421582,35.66,76792.2,52.6,0.73212,0.00015,19.88738]
[1779587426617,35.66,76792.5,52.6,0.73217,0.00015,19.8856]
[1779587428631,35.66,76796.4,52.6,0.73276,0.00015,19.86423]
[1779587430645,35.66,76800.47,52.6,0.73339,0.00015,19.84193]
[1779587438703,35.66,76798.56,52.6,0.73312,0.00015,19.8483]
[1779587444746,35.66,76798.61,52.6,0.73313,0.00015,19.84817]
[1779587446760,35.66,76801.73,52.6,0.7336,0.00015,19.83109]
[1779587450789,35.66,76794.8,52.6,0.73254,0.00015,19.86915]
[1779587451795,35.66,76790.99,52.6,0.73196,0.00015,19.88996]
[1779587452802,35.66,76788.29,52.6,0.73154,0.00015,19.90466]
[1779587456830,35.66,76790.92,52.6,0.73195,0.00015,19.89018]
[1779587461865,35.66,76790.99,52.6,0.73197,0.00015,19.88965]
[1779587466900,35.66,76790.52,52.6,0.7319,0.00015,19.89205]
[1779587471937,35.66,76791.45,52.6,0.73205,0.00015,19.88681]
[1779587472944,35.66,76797.26,52.6,0.73293,0.00015,19.855]
[1779587473951,35.66,76799.5,52.6,0.73328,0.00015,19.84272]
[1779587478986,35.66,76801.55,52.6,0.73359,0.00015,19.83153]
[1779587481000,35.66,76796.55,52.6,0.73282,0.00015,19.85896]
[1779587486036,35.66,76796.97,52.6,0.73289,0.00015,19.85658]
[1779587492078,35.66,76796.75,52.6,0.73289,0.00015,19.85347]
[1779587497113,35.66,76796.93,52.6,0.73292,0.00015,19.85234]
[1779587503155,35.65,76795.92,52.6,0.73277,0.00015,19.85764]
[1779587505169,35.65,76792.36,52.6,0.73223,0.00015,19.87704]
[1779587506176,35.65,76786.79,52.6,0.73138,0.00015,19.90737]
[1779587507183,35.65,76783.64,52.6,0.7309,0.00015,19.92444]
[1779587512218,35.65,76783.33,52.6,0.73086,0.00015,19.92566]
[1779587517253,35.65,76783.46,52.6,0.7309,0.00015,19.92452]
[1779587522288,35.65,76782.85,52.6,0.73081,0.00015,19.92764]
[1779587528330,35.65,76782.58,52.6,0.73077,0.00015,19.92908]
[1779587533365,35.65,76783.33,52.6,0.73088,0.00015,19.925]
[1779587534372,35.65,76788.94,52.6,0.73174,0.00015,19.89444]
[1779587536386,35.65,76791.55,52.6,0.73214,0.00015,19.88023]
[1779587540414,35.65,76793.88,52.6,0.73249,0.00015,19.86768]
[1779587541421,35.65,76797.23,52.6,0.733,0.00015,19.84938]
[1779587546461,35.65,76800.04,52.6,0.73342,0.00015,19.83433]
[1779587547466,35.65,76803.43,52.6,0.73394,0.00015,19.8158]
[1779587550491,35.65,76799.22,52.6,0.73329,0.00015,19.83897]
[1779587555527,35.65,76799.89,52.6,0.73343,0.00015,19.83112]
[1779587558548,35.65,76796.16,52.6,0.73286,0.00015,19.85153]
[1779587563582,35.65,76794.09,52.6,0.73254,0.00015,19.86267]
[1779587565604,35.65,76790.62,52.6,0.73202,0.00015,19.88154]
[1779587567615,35.65,76788.26,52.6,0.73166,0.00015,19.8943]
[1779587572651,35.65,76788.71,52.6,0.73174,0.00015,19.89154]
[1779587577686,35.65,76789.27,52.6,0.73183,0.00015,19.88825]
[1779587582721,35.65,76790.41,52.6,0.73201,0.00015,19.88185]
[1779587587757,35.65,76791.74,52.6,0.73221,0.00015,19.87453]
[1779587592792,35.65,76791.78,52.6,0.73222,0.00015,19.87424]
[1779587594805,35.65,76794.75,52.6,0.73267,0.00015,19.85797]
[1779587595813,35.65,76797.72,52.6,0.73313,0.00015,19.84171]
[1779587600848,35.65,76797.66,52.6,0.73312,0.00015,19.84214]
[1779587605884,35.65,76797.7,52.6,0.73312,0.00015,19.84201]
[1779587608906,35.65,76792.27,52.6,0.73229,0.00015,19.87176]
[1779587613942,35.65,76792.05,52.6,0.73229,0.00015,19.86869]
[1779587621998,35.64,76791.42,52.6,0.7322,0.00015,19.87195]
[1779587627034,35.64,76789.61,52.6,0.73192,0.00015,19.88165]
[1779587632069,35.64,76788.77,52.6,0.7318,0.00015,19.88601]
[1779587637105,35.64,76788.93,52.6,0.73183,0.00015,19.88489]
[1779587642140,35.64,76789.38,52.6,0.73191,0.00015,19.88219]
[1779587645161,35.64,76786.33,52.6,0.73145,0.00015,19.89868]
[1779587646168,35.64,76783.6,52.6,0.73103,0.00015,19.91349]
[1779587652209,35.64,76782.94,52.6,0.73094,0.00015,19.91666]
[1779587656239,35.64,76788.86,52.6,0.73185,0.00015,19.88412]
[1779587661274,35.63,76786.83,52.6,0.73155,0.00015,19.89487]
[1779587666312,35.63,76785.52,52.6,0.73136,0.00015,19.90177]
[1779587671347,35.63,76786.21,52.6,0.73149,0.00015,19.89379]
[1779587674368,35.63,76783.53,52.6,0.73108,0.00015,19.90837]
[1779587680410,35.63,76783.06,52.6,0.73101,0.00015,19.91078]
[1779587685445,35.63,76782.37,52.6,0.73091,0.00015,19.9144]
[1779587690482,35.63,76783.53,52.6,0.73109,0.00015,19.90794]
[1779587695515,35.63,76782.99,52.6,0.73102,0.00015,19.91074]
[1779587698536,35.63,76785.41,52.6,0.73139,0.00015,19.89747]
[1779587703571,35.63,76785.6,52.6,0.73142,0.00015,19.89629]
[1779587711626,35.63,76784.38,52.6,0.73126,0.00015,19.90217]
[1779587716662,35.62,76783.78,52.6,0.73117,0.00015,19.90517]
[1779587718675,35.62,76779.68,52.6,0.73054,0.00015,19.92751]
[1779587723711,35.62,76779.33,52.6,0.73049,0.00015,19.92927]
[1779587728746,35.62,76779.34,52.6,0.73049,0.00015,19.92917]
[1779587733781,35.62,76780.71,52.6,0.73073,0.00015,19.9175]
[1779587738816,35.62,76788.87,52.6,0.73199,0.00015,19.87294]
[1779587743851,35.62,76789.2,52.6,0.73204,0.00015,19.87097]
[1779587748886,35.62,76789.32,52.6,0.73207,0.00015,19.87016]
[1779587753921,35.62,76792.11,52.6,0.7325,0.00015,19.8547]
[1779587754928,35.62,76794.26,52.6,0.73283,0.00015,19.8429]
[1779587759963,35.62,76793.97,52.6,0.73279,0.00015,19.84442]
[1779587763991,35.62,76790.41,52.6,0.73224,0.00015,19.86383]
[1779587764999,35.62,76787.48,52.6,0.7318,0.00015,19.8798]
[1779587767012,35.62,76789.72,52.6,0.73214,0.00015,19.86746]
[1779587772050,35.62,76788.89,52.6,0.73202,0.00015,19.87181]
[1779587777085,35.62,76789.37,52.6,0.7321,0.00015,19.86898]
[1779587783127,35.62,76789.43,52.6,0.73211,0.00015,19.86845]
[1779587788162,35.61,76788.95,52.6,0.73204,0.00015,19.8709]
[1779587793197,35.61,76788.15,52.6,0.73196,0.00015,19.87091]
[1779587798232,35.61,76787.91,52.6,0.73192,0.00015,19.87204]
[1779587801253,35.61,76785.75,52.6,0.7316,0.00015,19.88373]
[1779587805281,35.61,76783.03,52.6,0.73118,0.00015,19.89838]
[1779587806289,35.61,76780.13,52.6,0.73074,0.00015,19.91412]
[1779587811323,35.61,76780.76,52.6,0.73083,0.00015,19.91073]
[1779587816358,35.61,76780.05,52.6,0.73072,0.00015,19.91469]
[1779587821400,35.61,76778.69,52.6,0.73051,0.00015,19.92222]
[1779587826436,35.61,76777.29,52.6,0.73029,0.00015,19.92991]
[1779587831471,35.61,76776.85,52.6,0.73022,0.00015,19.93234]
[1779587838520,35.61,76776.78,52.6,0.73021,0.00015,19.93274]
[1779587840533,35.61,76770.96,52.6,0.72932,0.00015,19.96432]
[1779587841541,35.61,76768.52,52.6,0.72894,0.00015,19.9775]
[1779587846576,35.61,76769.56,52.6,0.7291,0.00015,19.97178]
[1779587853625,35.61,76771.6,52.6,0.72945,0.00015,19.95663]
[1779587857653,35.61,76776.24,52.6,0.73016,0.00015,19.93158]
[1779587861681,35.61,76772.67,52.6,0.7296,0.00015,19.9512]
[1779587862688,35.61,76770.23,52.6,0.72922,0.00015,19.96447]
[1779587865708,35.62,76772.73,52.6,0.72961,0.00015,19.95104]
[1779587866716,35.62,76775.96,52.6,0.7301,0.00015,19.93356]
[1779587871751,35.62,76775.84,52.6,0.73007,0.00015,19.93457]
[1779587873765,35.62,76778.5,52.6,0.73048,0.00015,19.9202]
[1779587880813,35.62,76779.26,52.6,0.73059,0.00015,19.91621]
[1779587886856,35.62,76779.33,52.6,0.7306,0.00015,19.91597]
[1779587891891,35.62,76778.82,52.6,0.73052,0.00015,19.91892]
[1779587897934,35.62,76779.0,52.6,0.73054,0.00015,19.9181]
[1779587900955,35.62,76776.63,52.6,0.73017,0.00015,19.93104]
[1779587901962,35.62,76773.04,52.6,0.72962,0.00015,19.95053]
[1779587906997,35.62,76773.3,52.6,0.72966,0.00015,19.94926]
[1779587912033,35.62,76773.36,52.6,0.72969,0.00015,19.94507]
[1779587916061,35.62,76778.03,52.6,0.7304,0.00015,19.9199]
[1779587922103,35.63,76779.04,52.6,0.73055,0.00015,19.91451]
[1779587926131,35.63,76781.34,52.6,0.73091,0.00015,19.90207]
[1779587932173,35.63,76782.09,52.6,0.73102,0.00015,19.8982]
[1779587935193,35.63,76786.01,52.6,0.73162,0.00015,19.87694]
[1779587940229,35.63,76786.94,52.6,0.73175,0.00015,19.87216]
[1779587941236,35.63,76793.52,52.6,0.73276,0.00015,19.83616]
[1779587947277,35.63,76794.93,52.6,0.73297,0.00015,19.82855]
[1779587953321,35.63,76794.9,52.6,0.73296,0.00015,19.82882]
[1779587957349,35.63,76803.22,52.6,0.73423,0.00015,19.78321]
[1779587958355,35.63,76805.97,52.6,0.73465,0.00015,19.76813]
[1779587963390,35.63,76806.63,52.6,0.73474,0.00015,19.76491]
[1779587966412,35.63,76803.6,52.6,0.73427,0.00015,19.78186]
[1779587969433,35.63,76798.37,52.6,0.73347,0.00015,19.8108]
[1779587974468,35.63,76797.52,52.6,0.73337,0.00015,19.81133]
[1779587979503,35.64,76799.31,52.6,0.73363,0.00015,19.80173]
[1779587985545,35.64,76798.8,52.6,0.73355,0.00015,19.80478]
[1779587990580,35.64,76799.59,52.6,0.73367,0.00015,19.80061]
[1779588000651,35.64,76800.43,52.6,0.73379,0.00015,19.79634]
[1779588001657,35.64,76804.65,52.6,0.73443,0.00015,19.77317]
[1779588002664,35.64,76807.08,52.6,0.7348,0.00015,19.75984]
[1779588006700,35.64,76810.25,52.6,0.73528,0.00015,19.74244]
[1779588011735,35.64,76809.78,52.6,0.7352,0.00015,19.74536]
[1779588016770,35.64,76809.82,52.6,0.73519,0.00015,19.74562]
[1779588019791,35.65,76812.12,52.6,0.73553,0.00015,19.73322]
[1779588023819,35.65,76808.92,52.6,0.73504,0.00015,19.75128]
[1779588025833,35.65,76812.59,52.6,0.73559,0.00015,19.7312]
[1779588030868,35.65,76813.35,52.6,0.73569,0.00015,19.72751]
[1779588039940,35.66,76814.4,52.6,0.73586,0.00015,19.71849]
[1779588041954,35.66,76809.97,52.6,0.73518,0.00015,19.74316]
[1779588042961,35.66,76806.84,52.6,0.7347,0.00015,19.7605]
[1779588049003,35.66,76806.88,52.6,0.73469,0.00015,19.76066]
[1779588054052,35.66,76806.66,52.6,0.73465,0.00015,19.76222]
[1779588060093,35.66,76806.84,52.6,0.73467,0.00015,19.76159]
[1779588065128,35.66,76806.89,52.6,0.73467,0.00015,19.76163]
[1779588070163,35.67,76807.15,52.6,0.7347,0.00015,19.76053]
[1779588076205,35.67,76807.08,52.6,0.73466,0.00015,19.76183]
[1779588078219,35.67,76810.04,52.6,0.73511,0.00015,19.74582]
[1779588083902,35.67,76810.3,52.6,0.73513,0.00015,19.74503]
[1779588089295,35.68,76810.44,52.6,0.73512,0.00015,19.74539]
[1779588094331,35.68,76811.16,52.6,0.73524,0.00015,19.73806]
[1779588099370,35.69,76810.43,52.6,0.73511,0.00015,19.74292]
[1779588101384,35.69,76808.39,52.6,0.73479,0.00015,19.75447]
[1779588106419,35.69,76809.06,52.6,0.73487,0.00015,19.75152]
[1779588111454,35.7,76809.2,52.6,0.73487,0.00015,19.75152]
[1779588113477,35.7,76812.6,52.6,0.73538,0.00015,19.7331]
[1779588113917,35.7,76812.6,52.6,0.73538,0.00015,19.7331]
[1779588114479,35.7,76808.9,52.6,0.73481,0.00015,19.75365]
[1779588117582,35.7,76807.23,52.6,0.73455,0.00015,19.76313]
[1779588124549,35.71,76808.85,52.6,0.73477,0.00015,19.75537]
[1779588126563,35.71,76811.73,52.6,0.7352,0.00015,19.73981]
[1779588131598,35.71,76811.08,52.6,0.73508,0.00015,19.74418]
[1779588134619,35.71,76815.12,52.6,0.73568,0.00015,19.72238]
[1779588136633,35.71,76817.57,52.6,0.73604,0.00015,19.70919]
[1779588137452,35.71,76817.57,52.6,0.73604,0.00015,19.70919]
[1779588137863,35.71,76822.1,52.6,0.73673,0.00015,19.68426]
[1779588138210,35.71,76822.1,52.6,0.73673,0.00015,19.68426]
[1779588140233,35.72,76822.35,52.6,0.73676,0.00015,19.68313]
[1779588140661,35.72,76822.22,52.6,0.73674,0.00015,19.68397]
[1779588145696,35.72,76821.55,52.6,0.73662,0.00015,19.68827]
[1779588154759,35.72,76821.71,52.6,0.73666,0.00015,19.68376]
[1779588159794,35.72,76822.32,52.6,0.73675,0.00015,19.68053]
[1779588163822,35.72,76825.06,52.6,0.73716,0.00015,19.6655]
[1779588168857,35.72,76823.42,52.6,0.73691,0.00015,19.67477]
[1779588173892,35.73,76823.03,52.6,0.73684,0.00015,19.67705]
[1779588178927,35.73,76823.35,52.6,0.73689,0.00015,19.67539]
[1779588180941,35.73,76825.55,52.6,0.73722,0.00015,19.66326]
[1779588185976,35.73,76824.18,52.6,0.73701,0.00015,19.671]
[1779588193025,35.73,76824.85,52.6,0.73711,0.00015,19.66748]
[1779588196046,35.73,76822.61,52.6,0.73676,0.00015,19.67994]
[1779588201083,35.73,76820.23,52.6,0.7364,0.00015,19.69317]
[1779588207125,35.73,76819.94,52.6,0.73636,0.00015,19.69482]
[1779588213171,35.73,76813.7,52.6,0.73544,0.00015,19.72508]
[1779588215447,35.73,76812.6,52.6,0.73527,0.00015,19.73115]
[1779588215533,35.73,76810.53,52.6,0.73496,0.00015,19.74252]
[1779588216201,35.73,76806.3,52.6,0.73431,0.00015,19.76581]
[1779588219226,35.73,76807.05,52.6,0.73442,0.00015,19.76175]
[1779588221240,35.73,76811.26,52.6,0.73506,0.00015,19.73864]
[1779588225231,35.73,76811.51,52.6,0.7351,0.00015,19.73721]
[1779588225268,35.73,76811.55,52.6,0.73511,0.00015,19.73697]
[1779588229296,35.73,76816.66,52.6,0.73588,0.00015,19.70902]
[1779588232317,35.73,76819.39,52.6,0.73629,0.00015,19.69417]
[1779588237352,35.73,76819.42,52.6,0.73629,0.00015,19.69433]
[1779588242387,35.73,76818.3,52.6,0.73611,0.00015,19.70065]
[1779588244401,35.73,76815.97,52.6,0.73576,0.00015,19.71353]
[1779588246415,35.73,76813.45,52.6,0.73537,0.00015,19.72757]
[1779588247421,35.73,76816.42,52.6,0.73582,0.00015,19.71128]
[1779588252457,35.74,76817.17,52.6,0.73592,0.00015,19.70758]
[1779588257492,35.74,76817.9,52.6,0.73602,0.00015,19.70402]
[1779588262527,35.74,76817.67,52.6,0.73598,0.00015,19.7056]
[1779588268569,35.74,76817.62,52.6,0.73596,0.00015,19.70617]
[1779588273605,35.74,76817.42,52.6,0.73596,0.00015,19.70312]
[1779588275619,35.74,76814.76,52.6,0.73556,0.00015,19.7178]
[1779588280654,35.74,76813.21,52.6,0.73532,0.00015,19.72629]
[1779588288710,35.74,76813.82,52.6,0.73542,0.00015,19.72286]
[1779588291731,35.74,76806.79,52.6,0.73435,0.00015,19.76156]
[1779588296766,35.74,76804.89,52.6,0.73405,0.00015,19.77212]
[1779588301801,35.74,76804.51,52.6,0.73399,0.00015,19.77434]
[1779588307843,35.74,76804.14,52.6,0.73394,0.00015,19.77622]
[1779588309857,35.74,76800.65,52.6,0.73341,0.00015,19.79529]
[1779588319927,35.74,76799.85,52.6,0.73329,0.00015,19.79969]
[1779588320934,35.74,76795.68,52.6,0.73265,0.00015,19.82248]
[1779588321941,35.74,76792.31,52.6,0.73213,0.00015,19.84085]
[1779588326976,35.74,76789.97,52.6,0.73178,0.00015,19.85347]
[1779588329997,35.74,76782.28,52.6,0.7306,0.00015,19.89532]
[1779588331013,35.74,76776.83,52.6,0.72979,0.00015,19.92062]
[1779588332021,35.74,76763.96,52.6,0.72781,0.00015,19.99]
[1779588333029,35.74,76754.84,52.6,0.7264,0.00015,20.03882]
[1779588335823,35.74,76755.87,52.6,0.72657,0.00015,20.03313]
[1779588336050,35.74,76754.64,52.6,0.72638,0.00015,20.03962]
[1779588340078,35.74,76762.18,52.6,0.72755,0.00015,19.99912]
[1779588341085,35.74,76764.62,52.6,0.72792,0.00015,19.98605]
[1779588341733,35.74,76764.62,52.6,0.72792,0.00015,19.98605]
[1779588342092,35.74,76763.68,52.6,0.72778,0.00015,19.99114]
[1779588347129,35.74,76764.66,52.6,0.72792,0.00015,19.98605]
[1779588351157,35.74,76767.34,52.6,0.72833,0.00015,19.97182]
[1779588356192,35.74,76772.23,52.6,0.72908,0.00015,19.94575]
[1779588357199,35.74,76774.63,52.6,0.72944,0.00015,19.93288]
[1779588362234,35.75,76776.95,52.6,0.72979,0.00015,19.92079]
[1779588367269,35.75,76776.27,52.6,0.72968,0.00015,19.92446]
[1779588372304,35.75,76776.97,52.6,0.72978,0.00015,19.92091]
[1779588377339,35.75,76777.28,52.6,0.72982,0.00015,19.91952]
[1779588380360,35.75,76780.63,52.6,0.73033,0.00015,19.90157]
[1779588385395,35.75,76782.87,52.6,0.73068,0.00015,19.88952]
[1779588390430,35.75,76783.33,52.6,0.73074,0.00015,19.88712]
[1779588397479,35.75,76781.72,52.6,0.73053,0.00015,19.89151]
[1779588402514,35.75,76781.35,52.6,0.73048,0.00015,19.89331]
[1779588410570,35.75,76780.86,52.6,0.73041,0.00015,19.89586]
[1779588419633,35.75,76781.76,52.6,0.73055,0.00015,19.89086]
[1779588424667,35.75,76782.97,52.6,0.73074,0.00015,19.88425]
[1779588433732,35.75,76782.43,52.6,0.73065,0.00015,19.88712]
[1779588435746,35.75,76792.3,52.6,0.73217,0.00015,19.83348]
[1779588436753,35.75,76798.38,52.6,0.73309,0.00015,19.80036]
[1779588441788,35.75,76799.23,52.6,0.73321,0.00015,19.79618]
[1779588446823,35.75,76800.28,52.6,0.73336,0.00015,19.79092]
[1779588451858,35.75,76800.35,52.6,0.73339,0.00015,19.78681]
[1779588455886,35.76,76797.32,52.6,0.73292,0.00015,19.80372]
[1779588460922,35.76,76791.34,52.6,0.73199,0.00015,19.83664]
[1779588461929,35.76,76788.84,52.6,0.73161,0.00015,19.85026]
[1779588463943,35.76,76784.68,52.6,0.73097,0.00015,19.87287]
[1779588468978,35.76,76783.39,52.6,0.73078,0.00015,19.87979]
[1779588474013,35.76,76784.29,52.6,0.73092,0.00015,19.87485]
[1779588479048,35.76,76786.03,52.6,0.73118,0.00015,19.86541]
[1779588484083,35.76,76786.64,52.6,0.73127,0.00015,19.86221]
[1779588489118,35.76,76785.97,52.6,0.73117,0.00015,19.86594]
[1779588494155,35.76,76786.18,52.6,0.7312,0.00015,19.86488]
[1779588496169,35.76,76794.18,52.6,0.73242,0.00015,19.8214]
[1779588502211,35.76,76795.48,52.6,0.73261,0.00015,19.81471]
[1779588505232,35.76,76797.83,52.6,0.73296,0.00015,19.80208]
[1779588507246,35.76,76800.42,52.6,0.73335,0.00015,19.7881]
[1779588512281,35.76,76802.24,52.6,0.73366,0.00015,19.77418]
[1779588517316,35.76,76800.91,52.6,0.73345,0.00015,19.7816]
[1779588522352,35.76,76802.07,52.6,0.73362,0.00015,19.77538]
[1779588528394,35.77,76801.98,52.6,0.7336,0.00015,19.77606]
[1779588534436,35.77,76801.46,52.6,0.73352,0.00015,19.77907]
[1779588535443,35.77,76808.43,52.6,0.73458,0.00015,19.74092]
[1779588541484,35.77,76809.89,52.6,0.7348,0.00015,19.73285]
[1779588546521,35.77,76809.5,52.6,0.73475,0.00015,19.73498]
[1779588553570,35.77,76809.22,52.6,0.7347,0.00015,19.73647]
[1779588558606,35.77,76809.35,52.6,0.73472,0.00015,19.73572]
[1779588564648,35.77,76809.39,52.6,0.73473,0.00015,19.73547]
[1779588570691,35.77,76809.72,52.6,0.73478,0.00015,19.73364]
[1779588576732,35.77,76809.51,52.6,0.73478,0.00015,19.73059]
[1779588581768,35.77,76808.27,52.6,0.73459,0.00015,19.73736]
[1779588586803,35.77,76807.37,52.6,0.73446,0.00015,19.74225]
[1779588591838,35.76,76808.45,52.6,0.73462,0.00015,19.73629]
[1779588596873,35.76,76808.48,52.6,0.73463,0.00015,19.7361]
[1779588601908,35.76,76809.13,52.6,0.73473,0.00015,19.73252]
[1779588606945,35.76,76809.23,52.6,0.73474,0.00015,19.73198]
[1779588608959,35.76,76813.89,52.6,0.73545,0.00015,19.70638]
[1779588612987,35.77,76817.23,52.6,0.73595,0.00015,19.68812]
[1779588618023,35.77,76817.48,52.6,0.73599,0.00015,19.68695]
[1779588623059,35.77,76817.96,52.6,0.73605,0.00015,19.6845]
[1779588628094,35.77,76817.81,52.6,0.73603,0.00015,19.68551]
[1779588631114,35.77,76814.86,52.6,0.73561,0.00015,19.69763]
[1779588636150,35.77,76817.06,52.6,0.73594,0.00015,19.68557]
[1779588641185,35.77,76818.59,52.6,0.73617,0.00015,19.67729]
[1779588646221,35.77,76818.8,52.6,0.7362,0.00015,19.67629]
[1779588651256,35.77,76820.3,52.6,0.73642,0.00015,19.66808]
[1779588656291,35.77,76817.91,52.6,0.73607,0.00015,19.68103]
[1779588661326,35.77,76817.32,52.6,0.73597,0.00015,19.68438]
[1779588666361,35.77,76820.07,52.6,0.73639,0.00015,19.66937]
[1779588672403,35.77,76820.28,52.6,0.73641,0.00015,19.66848]
[1779588677438,35.77,76820.31,52.6,0.73641,0.00015,19.66858]
[1779588682473,35.77,76820.35,52.6,0.73641,0.00015,19.66862]
[1779588687508,35.78,76820.16,52.6,0.73637,0.00015,19.66992]
[1779588693551,35.78,76820.71,52.6,0.73648,0.00015,19.663]
[1779588695564,35.78,76823.05,52.6,0.73683,0.00015,19.6502]
[1779588700599,35.78,76821.71,52.6,0.73662,0.00015,19.65796]
[1779588706641,35.78,76822.28,52.6,0.73669,0.00015,19.65515]
[1779588711676,35.78,76822.06,52.6,0.73666,0.00015,19.6563]
[1779588716711,35.78,76819.82,52.6,0.73632,0.00015,19.6686]
[1779588721746,35.78,76815.31,52.6,0.73563,0.00015,19.69375]
[1779588722753,35.78,76812.97,52.6,0.73528,0.00015,19.70668]
[1779588725774,35.78,76810.34,52.6,0.73488,0.00015,19.72095]
[1779588730810,35.78,76808.58,52.6,0.73461,0.00015,19.73058]
[1779588735846,35.78,76806.98,52.6,0.73438,0.00015,19.73897]
[1779588741888,35.78,76807.69,52.6,0.7345,0.00015,19.7346]
[1779588746923,35.78,76808.46,52.6,0.73463,0.00015,19.73006]
[1779588751958,35.78,76809.28,52.6,0.73478,0.00015,19.72125]
[1779588756994,35.78,76809.15,52.6,0.73476,0.00015,19.72216]
[1779588762029,35.78,76809.12,52.6,0.73475,0.00015,19.72254]
[1779588767064,35.78,76808.87,52.6,0.7347,0.00015,19.72414]
[1779588772099,35.78,76809.07,52.6,0.73473,0.00015,19.72328]
[1779588780155,35.78,76814.21,52.6,0.7355,0.00015,19.69546]
[1779588785190,35.78,76812.47,52.6,0.73522,0.00015,19.70541]
[1779588790225,35.78,76813.81,52.6,0.73542,0.00015,19.6984]
[1779588795260,35.79,76816.64,52.6,0.73584,0.00015,19.68323]
[1779588800295,35.79,76816.42,52.6,0.73579,0.00015,19.68487]
[1779588804323,35.79,76819.57,52.6,0.73626,0.00015,19.66787]
[1779588809358,35.79,76818.32,52.6,0.73606,0.00015,19.6752]
[1779588814393,35.79,76818.06,52.6,0.73604,0.00015,19.67284]
[1779588823456,35.8,76817.9,52.6,0.736,0.00015,19.67443]
[1779588828491,35.8,76818.1,52.6,0.73603,0.00015,19.67336]
[1779588833525,35.8,76818.43,52.6,0.73608,0.00015,19.67148]
[1779588838561,35.8,76819.75,52.6,0.73628,0.00015,19.66415]
[1779588843596,35.8,76819.12,52.6,0.73619,0.00015,19.66757]
[1779588845610,35.8,76821.42,52.6,0.73654,0.00015,19.65487]
[1779588850647,35.8,76822.79,52.6,0.73675,0.00015,19.64708]
[1779588855682,35.79,76823.16,52.6,0.73682,0.00015,19.64465]
[1779588862731,35.79,76824.25,52.6,0.737,0.00015,19.63809]
[1779588867766,35.79,76823.42,52.6,0.73688,0.00015,19.64229]
[1779588873808,35.79,76823.87,52.6,0.73699,0.00015,19.63511]
[1779588878843,35.79,76823.73,52.6,0.73698,0.00015,19.63548]
[1779588884885,35.78,76824.75,52.6,0.73716,0.00015,19.629]
[1779588891934,35.78,76825.2,52.6,0.73726,0.00015,19.62535]
[1779588897976,35.77,76825.24,52.6,0.73728,0.00015,19.62427]
[1779588903011,35.77,76824.73,52.6,0.73723,0.00015,19.62635]
[1779588909053,35.76,76824.69,52.6,0.73724,0.00015,19.62568]
[1779588914088,35.76,76823.15,52.6,0.73703,0.00015,19.63345]
[1779588921137,35.76,76823.13,52.6,0.73705,0.00015,19.63248]
[1779588926681,35.75,76823.18,52.6,0.73707,0.00015,19.63174]
[1779588936244,35.74,76824.33,52.6,0.73733,0.00015,19.61928]
[1779588941279,35.74,76824.16,52.6,0.73732,0.00015,19.61946]
[1779588947322,35.74,76824.05,52.6,0.73733,0.00015,19.61915]
[1779588951375,35.73,76820.04,52.6,0.73674,0.00015,19.64074]
[1779588956410,35.73,76818.97,52.6,0.7366,0.00015,19.64574]
[1779588961445,35.73,76818.81,52.6,0.7366,0.00015,19.64574]
[1779588966480,35.72,76817.11,52.6,0.73636,0.00015,19.65424]
[1779588977556,35.71,76817.58,52.6,0.73649,0.00015,19.64973]
[1779588982592,35.71,76818.06,52.6,0.73658,0.00015,19.64626]
[1779588987626,35.7,76819.25,52.6,0.73678,0.00015,19.6389]
[1779588992662,35.7,76819.17,52.6,0.73682,0.00015,19.63439]
[1779588997697,35.7,76820.24,52.6,0.737,0.00015,19.62774]
[1779589006760,35.69,76819.07,52.6,0.73686,0.00015,19.63295]
[1779589012803,35.69,76819.16,52.6,0.73689,0.00015,19.63161]
[1779589017836,35.68,76819.59,52.6,0.73697,0.00015,19.62856]
[1779589022871,35.68,76819.31,52.6,0.73695,0.00015,19.62945]
[1779589027907,35.68,76819.17,52.6,0.73695,0.00015,19.62957]
[1779589032942,35.68,76818.58,52.6,0.73687,0.00015,19.63217]
[1779589037977,35.67,76819.11,52.6,0.73697,0.00015,19.62857]
[1779589043012,35.67,76817.59,52.6,0.73676,0.00015,19.63634]
[1779589048047,35.67,76820.99,52.6,0.73729,0.00015,19.61675]
[1779589053082,35.66,76821.45,52.6,0.73741,0.00015,19.60939]
[1779589060133,35.66,76821.6,52.6,0.73745,0.00015,19.6078]
[1779589065166,35.66,76821.41,52.6,0.73744,0.00015,19.60821]
[1779589071208,35.65,76821.85,52.6,0.73752,0.00015,19.60511]
[1779589076244,35.65,76822.44,52.6,0.73763,0.00015,19.60129]
[1779589081279,35.65,76822.45,52.6,0.73764,0.00015,19.6007]
[1779589086314,35.65,76824.58,52.6,0.73798,0.00015,19.58835]
[1779589093364,35.64,76824.16,52.6,0.73793,0.00015,19.59003]
[1779589098402,35.64,76824.23,52.6,0.73796,0.00015,19.5889]
[1779589103438,35.63,76825.06,52.6,0.73811,0.00015,19.58338]
[1779589110487,35.63,76824.55,52.6,0.73807,0.00015,19.58497]
[1779589116530,35.62,76824.46,52.6,0.73811,0.00015,19.5802]
[1779589121564,35.62,76823.65,52.6,0.73801,0.00015,19.58384]
[1779589126599,35.62,76823.29,52.6,0.73798,0.00015,19.58493]
[1779589131634,35.61,76823.67,52.6,0.73806,0.00015,19.58191]
[1779589136672,35.61,76823.44,52.6,0.73805,0.00015,19.58232]
[1779589142714,35.6,76824.84,52.6,0.73829,0.00015,19.57346]
[1779589149763,35.6,76825.19,52.6,0.73837,0.00015,19.57036]
[1779589154799,35.59,76824.67,52.6,0.73832,0.00015,19.57243]
[1779589159834,35.59,76824.6,52.6,0.73833,0.00015,19.572]
[1779589164869,35.59,76824.33,52.6,0.73831,0.00015,19.57266]
[1779589169904,35.58,76825.37,52.6,0.73849,0.00015,19.56604]
[1779589174939,35.58,76825.87,52.6,0.73861,0.00015,19.55825]
[1779589179975,35.57,76827.25,52.6,0.73884,0.00015,19.54977]
[1779589182996,35.57,76830.6,52.6,0.73936,0.00015,19.53058]
[1779589189037,35.57,76832.27,52.6,0.73964,0.00015,19.5205]
[1779589194073,35.57,76831.56,52.6,0.73954,0.00015,19.52389]
[1779589200115,35.56,76831.46,52.6,0.73955,0.00015,19.52377]
[1779589205150,35.56,76831.25,52.6,0.73953,0.00015,19.52438]
[1779589211192,35.56,76831.33,52.6,0.73956,0.00015,19.52327]
[1779589216227,35.55,76831.56,52.6,0.73961,0.00015,19.52145]
[1779589221262,35.55,76831.73,52.6,0.73965,0.00015,19.51998]
[1779589226297,35.55,76832.11,52.6,0.73972,0.00015,19.51727]
[1779589229533,35.55,76835.86,52.6,0.74029,0.00015,19.49594]
[1779589230325,35.55,76842.41,52.6,0.74129,0.00015,19.45891]
[1779589231333,35.55,76844.76,52.6,0.74168,0.00015,19.4413]
[1779589232340,35.55,76848.5,52.6,0.74225,0.00015,19.42017]
[1779589233347,35.55,76851.45,52.6,0.7427,0.00015,19.4033]
[1779589234509,35.55,76851.45,52.6,0.7427,0.00015,19.4033]
[1779589234531,35.55,76851.45,52.6,0.7427,0.00015,19.4033]
[1779589234725,35.55,76851.45,52.6,0.7427,0.00015,19.4033]
[1779589234762,35.55,76851.22,52.6,0.74266,0.00015,19.40453]
[1779589235373,35.55,76861.08,52.6,0.74415,0.00015,19.34834]
[1779589236379,35.54,76866.49,52.6,0.74497,0.00015,19.31735]
[1779589238703,35.54,76867.46,52.6,0.74512,0.00015,19.31167]
[1779589238774,35.54,76860.95,52.6,0.74415,0.00015,19.34863]
[1779589239400,35.54,76850.66,52.6,0.7426,0.00015,19.40687]
[1779589240407,35.54,76845.19,52.6,0.74178,0.00015,19.43767]
[1779589245442,35.54,76843.97,52.6,0.74161,0.00015,19.44397]
[1779589251484,35.54,76836.76,52.6,0.74053,0.00015,19.48402]
[1779589252283,35.54,76836.76,52.6,0.74053,0.00015,19.48402]
[1779589252491,35.54,76819.46,52.6,0.7379,0.00015,19.58084]
[1779589253498,35.54,76814.02,52.6,0.73708,0.00015,19.61104]
[1779589254584,35.54,76814.02,52.6,0.73708,0.00015,19.61104]
[1779589254640,35.54,76814.02,52.6,0.73708,0.00015,19.61104]
[1779589254671,35.53,76813.98,52.6,0.73708,0.00015,19.6111]
[1779589255512,35.53,76809.91,52.6,0.73646,0.00015,19.63363]
[1779589264582,35.53,76810.78,52.6,0.73662,0.00015,19.62753]
[1779589266597,35.53,76808.46,52.6,0.73628,0.00015,19.64014]
[1779589268611,35.53,76805.23,52.6,0.73579,0.00015,19.65777]
[1779589269619,35.52,76794.9,52.6,0.73421,0.00015,19.71484]
[1779589270626,35.52,76791.13,52.6,0.73363,0.00015,19.73547]
[1779589271634,35.52,76787.65,52.6,0.7331,0.00015,19.75438]
[1779589274659,35.52,76778.82,52.6,0.73176,0.00015,19.80226]
[1779589275666,35.52,76774.71,52.6,0.73113,0.00015,19.82459]
[1779589276673,35.52,76772.02,52.6,0.73071,0.00015,19.83911]
[1779589277680,35.52,76767.58,52.6,0.73003,0.00015,19.86314]
[1779589278687,35.52,76765.06,52.6,0.72965,0.00016,19.87664]
[1779589284729,35.51,76765.28,52.6,0.7297,0.00016,19.87473]
[1779589289764,35.51,76760.68,52.6,0.729,0.00016,19.89938]
[1779589295805,35.51,76761.72,52.6,0.7292,0.00016,19.88901]
[1779589298827,35.51,76759.07,52.6,0.7288,0.00016,19.90313]
[1779589303862,35.5,76758.28,52.6,0.72869,0.00016,19.90693]
[1779589306220,35.5,76758.6,52.6,0.72874,0.00016,19.905]
[1779589306247,35.5,76758.6,52.6,0.72874,0.00016,19.905]
[1779589306402,35.5,76758.6,52.6,0.72874,0.00016,19.905]
[1779589306883,35.5,76751.56,52.6,0.72765,0.00016,19.94303]
[1779589307890,35.5,76745.11,52.6,0.72665,0.00016,19.9777]
[1779589312925,35.5,76742.8,52.6,0.72631,0.00016,19.98925]
[1779589316953,35.49,76738.07,52.6,0.72559,0.00016,20.01398]
[1779589321988,35.49,76738.77,52.6,0.72573,0.00016,20.00929]
[1779589327041,35.48,76737.96,52.6,0.72562,0.00016,20.0128]
[1779589332076,35.48,76736.07,52.6,0.72535,0.00016,20.02216]
[1779589337111,35.48,76736.08,52.6,0.72537,0.00016,20.0215]
[1779589340725,35.48,76736.07,52.6,0.72537,0.00016,20.02144]
[1779589340827,35.48,76736.07,52.6,0.72538,0.00016,20.02112]
[1779589343747,35.47,76735.58,52.6,0.72531,0.00016,20.02353]
[1779589344160,35.47,76731.44,52.6,0.72466,0.00016,20.04562]
[1779589345168,35.47,76726.51,52.6,0.72389,0.00016,20.07193]
[1779589349195,35.47,76730.62,52.6,0.72454,0.00016,20.04968]
[1779589354230,35.47,76730.62,52.6,0.72458,0.00016,20.0454]
[1779589359265,35.47,76730.38,52.6,0.72455,0.00016,20.0462]
[1779589362285,35.47,76727.91,52.6,0.72418,0.00016,20.05897]
[1779589367321,35.46,76727.5,52.6,0.72413,0.00016,20.0604]
[1779589370342,35.46,76723.26,52.6,0.72348,0.00016,20.08271]
[1779589375378,35.46,76721.96,52.6,0.72328,0.00016,20.08934]
[1779589380414,35.46,76723.96,52.6,0.72361,0.00016,20.07837]
[1779589383435,35.46,76718.55,52.6,0.72276,0.00016,20.10705]
[1779589388470,35.45,76719.5,52.6,0.72292,0.00016,20.10154]
[1779589393506,35.45,76716.49,52.6,0.72246,0.00016,20.11714]
[1779589394513,35.45,76713.43,52.6,0.72198,0.00016,20.1333]
[1779589396929,35.45,76709.93,52.6,0.72143,0.00016,20.15165]
[1779589402574,35.45,76707.72,52.6,0.72111,0.00016,20.16248]
[1779589405595,35.44,76704.4,52.6,0.7206,0.00016,20.17959]
[1779589411232,35.44,76703.32,52.6,0.72044,0.00016,20.18469]
[1779589411637,35.44,76699.99,52.6,0.71995,0.00016,20.19788]
[1779589412729,35.44,76699.99,52.6,0.71995,0.00016,20.19788]
[1779589412801,35.44,76698.28,52.6,0.71968,0.00016,20.20679]
[1779589418686,35.44,76696.6,52.6,0.71939,0.00016,20.21672]
[1779589420700,35.45,76693.44,52.6,0.71887,0.00016,20.23377]
[1779589421711,35.45,76689.51,52.6,0.71824,0.00016,20.2546]
[1779589423723,35.45,76686.07,52.6,0.71769,0.00016,20.27296]
[1779589425740,35.45,76682.05,52.6,0.71704,0.00016,20.29434]
[1779589426748,35.45,76679.36,52.6,0.7166,0.00016,20.30856]
[1779589431783,35.46,76680.23,52.6,0.71671,0.00016,20.30499]
[1779589433797,35.46,76683.04,52.6,0.71715,0.00016,20.29074]
[1779589435811,35.46,76680.3,52.6,0.7167,0.00016,20.30543]
[1779589440846,35.47,76682.15,52.6,0.71697,0.00016,20.29671]
[1779589442860,35.47,76685.78,52.6,0.71753,0.00016,20.27818]
[1779589447895,35.48,76686.16,52.6,0.71756,0.00016,20.27725]
[1779589452930,35.48,76685.2,52.6,0.71738,0.00016,20.28327]
[1779589457965,35.49,76686.25,52.6,0.71752,0.00016,20.27872]
[1779589459979,35.49,76682.7,52.6,0.71695,0.00016,20.29759]
[1779589464011,35.49,76680.21,52.6,0.71653,0.00016,20.31121]
[1779589465015,35.49,76677.58,52.6,0.71611,0.00016,20.32503]
[1779589470050,35.5,76675.81,52.6,0.71581,0.00016,20.3349]
[1779589475085,35.5,76675.47,52.6,0.71576,0.00016,20.33319]
[1779589480120,35.51,76670.34,52.6,0.71492,0.00016,20.36038]
[1779589481127,35.51,76661.2,52.6,0.71346,0.00016,20.40755]
[1779589484148,35.51,76657.89,52.6,0.71293,0.00016,20.42469]
[1779589489183,35.51,76656.11,52.6,0.71263,0.00016,20.43407]
[1779589490190,35.51,76653.5,52.6,0.71221,0.00016,20.4475]
[1779589491198,35.51,76650.18,52.6,0.71168,0.00016,20.46452]
[1779589493212,35.51,76653.29,52.6,0.71218,0.00016,20.44873]
[1779589498255,35.51,76651.23,52.6,0.71184,0.00016,20.45954]
[1779589503290,35.51,76651.93,52.6,0.71194,0.00016,20.45621]
[1779589508325,35.51,76651.45,52.6,0.71186,0.00016,20.45887]
[1779589513360,35.52,76652.31,52.6,0.71199,0.00016,20.45467]
[1779589515374,35.52,76649.46,52.6,0.71153,0.00016,20.46927]
[1779589520411,35.52,76649.29,52.6,0.7115,0.00016,20.47024]
[1779589525447,35.52,76661.12,52.6,0.71339,0.00016,20.40989]
[1779589526454,35.52,76665.68,52.6,0.71412,0.00016,20.38654]
[1779589531489,35.52,76661.67,52.6,0.71349,0.00016,20.40366]
[1779589532496,35.52,76655.99,52.6,0.71257,0.00016,20.43289]
[1779589537531,35.52,76652.73,52.6,0.71204,0.00016,20.45]
[1779589542566,35.53,76650.76,52.6,0.71171,0.00016,20.46039]
[1779589548608,35.53,76650.15,52.6,0.7116,0.00016,20.46387]
[1779589552624,35.53,76650.19,52.6,0.71161,0.00016,20.46378]
[1779589552815,35.53,76650.19,52.6,0.71161,0.00016,20.46378]
[1779589552842,35.53,76650.12,52.6,0.71159,0.00016,20.46432]
[1779589553630,35.53,76650.12,52.6,0.71159,0.00016,20.46432]
[1779589553952,35.53,76637.89,52.6,0.70962,0.00016,20.52645]
[1779589554699,35.53,76633.2,52.6,0.70887,0.00016,20.55013]
[1779589556815,35.53,76633.29,52.6,0.70889,0.00016,20.54965]
[1779589559735,35.53,76629.97,52.6,0.70835,0.00016,20.56639]
[1779589564770,35.53,76627.8,52.6,0.708,0.00016,20.57739]
[1779589566783,35.53,76631.2,52.6,0.70854,0.00016,20.56033]
[1779589571819,35.53,76631.18,52.6,0.70854,0.00016,20.5606]
[1779589576854,35.53,76625.72,52.6,0.70765,0.00016,20.58821]
[1779589581888,35.53,76624.03,52.6,0.70738,0.00016,20.59673]
[1779589586923,35.53,76621.82,52.6,0.70702,0.00016,20.60781]
[1779589591961,35.53,76620.4,52.6,0.70682,0.00016,20.61078]
[1779589596996,35.53,76618.82,52.6,0.70656,0.00016,20.61863]
[1779589599010,35.53,76621.62,52.6,0.70702,0.00016,20.60461]
[1779589604047,35.53,76624.15,52.6,0.70742,0.00016,20.59207]
[1779589608075,35.54,76627.79,52.6,0.708,0.00016,20.57399]
[1779589613110,35.54,76627.51,52.6,0.70795,0.00016,20.57569]
[1779589616131,35.54,76632.93,52.6,0.70882,0.00016,20.5486]
[1779589618145,35.54,76635.9,52.6,0.70929,0.00016,20.53375]
[1779589620158,35.54,76639.63,52.6,0.70989,0.00016,20.51504]
[1779589625194,35.54,76640.37,52.6,0.70999,0.00016,20.51172]
[1779589630228,35.54,76639.77,52.6,0.70988,0.00016,20.51517]
[1779589635264,35.55,76640.09,52.6,0.70992,0.00016,20.51394]
[1779589639292,35.55,76645.43,52.6,0.71077,0.00016,20.48718]
[1779589644326,35.55,76645.96,52.6,0.71084,0.00016,20.48498]
[1779589649362,35.55,76645.44,52.6,0.71075,0.00016,20.48807]
[1779589654396,35.56,76645.81,52.6,0.71082,0.00016,20.48248]
[1779589656411,35.56,76640.35,52.6,0.70994,0.00016,20.5103]
[1779589664466,35.56,76638.27,52.6,0.70959,0.00016,20.52116]
[1779589669502,35.56,76636.54,52.6,0.70931,0.00016,20.53007]
[1779589674537,35.56,76636.26,52.6,0.70926,0.00016,20.53168]
[1779589681828,35.56,76636.26,52.6,0.70926,0.00016,20.53168]
[1779589684608,35.56,76630.52,52.6,0.70833,0.00016,20.56093]
[1779589686621,35.56,76626.33,52.6,0.70765,0.00016,20.58198]
[1779589691657,35.56,76625.65,52.6,0.70754,0.00016,20.58538]
[1779589696692,35.56,76625.51,52.6,0.70752,0.00016,20.5861]
[1779589701727,35.56,76625.26,52.6,0.70748,0.00016,20.5874]
[1779589704748,35.56,76631.86,52.6,0.70854,0.00016,20.55432]
[1779589706762,35.57,76635.68,52.6,0.70915,0.00016,20.53516]
[1779589707769,35.57,76638.28,52.6,0.70957,0.00016,20.52209]
[1779589711797,35.57,76641.81,52.6,0.71015,0.00016,20.50043]
[1779589716831,35.57,76647.54,52.6,0.71106,0.00016,20.47194]
[1779589721867,35.57,76649.44,52.6,0.71134,0.00016,20.46288]
[1779589726902,35.58,76650.76,52.6,0.71154,0.00016,20.45678]
[1779589731937,35.58,76649.19,52.6,0.71127,0.00016,20.46537]
[1779589736971,35.58,76648.72,52.6,0.71117,0.00016,20.4683]
[1779589747042,35.59,76648.79,52.6,0.71116,0.00016,20.46891]
[1779589760135,35.6,76649.04,52.6,0.71116,0.00016,20.46874]
[1779589764164,35.6,76651.55,52.6,0.71156,0.00016,20.45629]
[1779589768192,35.6,76656.04,52.6,0.71227,0.00016,20.4337]
[1779589769199,35.6,76658.56,52.6,0.71267,0.00016,20.4209]
[1779589775241,35.6,76659.14,52.6,0.71277,0.00016,20.4143]
[1779589780276,35.61,76659.86,52.6,0.71287,0.00016,20.41114]
[1779589785310,35.61,76660.67,52.6,0.71299,0.00016,20.40759]
[1779589790346,35.61,76660.16,52.6,0.71288,0.00016,20.41085]
[1779589795380,35.62,76657.55,52.6,0.71245,0.00016,20.42475]
[1779589800416,35.62,76656.68,52.6,0.71229,0.00016,20.42975]
[1779589806458,35.62,76657.49,52.6,0.7124,0.00016,20.42627]
[1779589810486,35.63,76662.2,52.6,0.71314,0.00016,20.4027]
[1779589812500,35.63,76665.73,52.6,0.7137,0.00016,20.38492]
[1779589814514,35.63,76669.53,52.6,0.71429,0.00016,20.36575]
[1779589817535,35.63,76673.22,52.6,0.71487,0.00016,20.34731]
[1779589822570,35.64,76674.83,52.6,0.71509,0.00016,20.34003]
[1779589827605,35.64,76675.88,52.6,0.71523,0.00016,20.33562]
[1779589832640,35.65,76676.51,52.6,0.71533,0.00016,20.32928]
[1779589837676,35.66,76676.15,52.6,0.71524,0.00016,20.33218]
[1779589843718,35.66,76673.47,52.6,0.71478,0.00016,20.34722]
[1779589846741,35.67,76675.91,52.6,0.71514,0.00016,20.33536]
[1779589849760,35.67,76673.48,52.6,0.71474,0.00016,20.34855]
[1779589850768,35.67,76670.49,52.6,0.71426,0.00016,20.36411]
[1779589855802,35.68,76669.43,52.6,0.71406,0.00016,20.37057]
[1779589860837,35.68,76669.41,52.6,0.71402,0.00016,20.37167]
[1779589862063,35.68,76669.41,52.6,0.71402,0.00016,20.37167]
[1779589862199,35.68,76669.41,52.6,0.71402,0.00016,20.37167]
[1779589862248,35.69,76668.94,52.6,0.71394,0.00016,20.37427]
[1779589862851,35.69,76682.95,52.6,0.71616,0.00016,20.30247]
[1779589864673,35.69,76691.36,52.6,0.71748,0.00016,20.25936]
[1779589864870,35.69,76704.65,52.6,0.71958,0.00016,20.19017]
[1779589865877,35.69,76709.05,52.6,0.72027,0.00016,20.16725]
[1779589866884,35.69,76709.68,52.6,0.72036,0.00016,20.16417]
[1779589871919,35.7,76712.43,52.6,0.72076,0.00016,20.151]
[1779589876955,35.7,76713.56,52.6,0.7209,0.00016,20.14637]
[1779589881991,35.71,76710.65,52.6,0.7204,0.00016,20.16301]
[1779589882998,35.72,76706.74,52.6,0.71977,0.00016,20.18402]
[1779589885015,35.72,76702.25,52.6,0.71906,0.00016,20.2077]
[1779589886021,35.72,76697.0,52.6,0.71822,0.00016,20.23545]
[1779589889046,35.72,76694.66,52.6,0.71783,0.00016,20.2481]
[1779589894080,35.73,76693.84,52.6,0.7177,0.00016,20.24923]
[1779589898109,35.73,76687.35,52.6,0.71665,0.00016,20.28362]
[1779589903144,35.74,76682.78,52.6,0.71591,0.00016,20.30796]
[1779589905159,35.74,76688.38,52.6,0.71679,0.00016,20.27936]
[1779589911202,35.74,76689.84,52.6,0.71699,0.00016,20.27284]
[1779589917244,35.75,76690.27,52.6,0.71703,0.00016,20.27159]
[1779589922279,35.75,76690.18,52.6,0.71699,0.00016,20.27281]
[1779589927314,35.76,76690.58,52.6,0.71703,0.00016,20.27145]
[1779589932352,35.76,76690.98,52.6,0.71708,0.00016,20.27001]
[1779589937387,35.76,76690.39,52.6,0.71697,0.00016,20.27364]
[1779589943429,35.77,76686.19,52.6,0.71628,0.00016,20.29597]
[1779589948464,35.77,76684.55,52.6,0.71601,0.00016,20.30484]
[1779589951486,35.77,76691.6,52.6,0.71715,0.00016,20.26452]
[1779589952494,35.77,76695.09,52.6,0.7177,0.00016,20.24655]
[1779589956522,35.78,76700.41,52.6,0.71852,0.00016,20.2195]
[1779589959543,35.78,76702.93,52.6,0.7189,0.00016,20.20694]
[1779589965584,35.78,76704.1,52.6,0.71906,0.00016,20.20192]
[1779589969614,35.79,76701.47,52.6,0.71862,0.00016,20.21624]
[1779589975656,35.79,76701.26,52.6,0.71856,0.00016,20.21829]
[1779589979683,35.8,76704.43,52.6,0.71904,0.00016,20.20252]
[1779589984720,35.8,76703.98,52.6,0.71894,0.00016,20.20586]
[1779589987740,35.81,76708.75,52.6,0.71967,0.00016,20.18167]
[1779589990761,35.81,76712.08,52.6,0.72017,0.00016,20.16503]
[1779589995801,35.82,76711.96,52.6,0.72012,0.00016,20.16696]
[1779590000836,35.82,76712.29,52.6,0.72013,0.00016,20.16656]
[1779590004865,35.83,76716.4,52.6,0.72075,0.00016,20.14617]
[1779590005871,35.83,76719.24,52.6,0.72118,0.00016,20.1316]
[1779590010911,35.84,76720.18,52.6,0.72129,0.00016,20.12819]
[1779590015945,35.85,76719.09,52.6,0.7211,0.00016,20.13123]
[1779590020980,35.86,76719.78,52.6,0.72117,0.00016,20.12907]
[1779590026015,35.86,76718.5,52.6,0.72093,0.00016,20.1372]
[1779590033064,35.87,76718.82,52.6,0.72092,0.00016,20.13746]
[1779590038099,35.88,76717.55,52.6,0.72068,0.00016,20.14545]
[1779590043134,35.89,76718.23,52.6,0.72075,0.00016,20.14317]
[1779590045148,35.89,76713.23,52.6,0.71996,0.00016,20.16971]
[1779590046776,35.89,76709.6,52.6,0.71938,0.00016,20.18902]
[1779590049175,35.9,76712.11,52.6,0.71976,0.00016,20.17637]
[1779590052197,35.9,76716.99,52.6,0.7205,0.00016,20.15182]
[1779590057231,35.91,76716.42,52.6,0.72038,0.00016,20.15599]
[1779590059246,35.91,76719.19,52.6,0.72079,0.00016,20.14203]
[1779590064282,35.92,76723.95,52.6,0.7215,0.00016,20.11845]
[1779590066297,35.92,76726.16,52.6,0.72183,0.00016,20.10745]
[1779590071332,35.93,76728.39,52.6,0.72217,0.00016,20.09286]
[1779590076367,35.92,76727.06,52.6,0.72198,0.00016,20.09923]
[1779590081402,35.92,76726.83,52.6,0.72196,0.00016,20.09979]
[1779590088452,35.92,76725.47,52.6,0.72178,0.00016,20.106]
[1779590093488,35.91,76720.95,52.6,0.72108,0.00016,20.12925]
[1779590094495,35.91,76717.34,52.6,0.72052,0.00016,20.14791]
[1779590099530,35.91,76715.75,52.6,0.72029,0.00016,20.15562]
[1779590105572,35.91,76716.12,52.6,0.72032,0.00016,20.15463]
[1779590109600,35.92,76720.07,52.6,0.72092,0.00016,20.13469]
[1779590110606,35.92,76723.89,52.6,0.72152,0.00016,20.11458]
[1779590113628,35.91,76728.25,52.6,0.72221,0.00016,20.09133]
[1779590114635,35.91,76730.99,52.6,0.72264,0.00016,20.07681]
[1779590115642,35.91,76735.06,52.6,0.72328,0.00016,20.05528]
[1779590120677,35.91,76734.44,52.6,0.7232,0.00016,20.05798]
[1779590125712,35.91,76734.29,52.6,0.7232,0.00016,20.05814]
[1779590127002,35.91,76734.29,52.6,0.7232,0.00016,20.05814]
[1779590128532,35.9,76734.97,52.6,0.72331,0.00016,20.05426]
[1779590128660,35.9,76734.97,52.6,0.72331,0.00016,20.05426]
[1779590128733,35.9,76741.04,52.6,0.72426,0.00016,20.02211]
[1779590129739,35.9,76744.22,52.6,0.72476,0.00016,20.00511]
[1779590130945,35.9,76746.78,52.6,0.72516,0.00016,19.99138]
[1779590131226,35.9,76746.78,52.6,0.72516,0.00016,19.99138]
[1779590131754,35.9,76751.11,52.6,0.72586,0.00015,19.96407]
[1779590136789,35.9,76750.01,52.6,0.72571,0.00015,19.9692]
[1779590142831,35.89,76750.88,52.6,0.72587,0.00015,19.96363]
[1779590147866,35.89,76751.21,52.6,0.72595,0.00015,19.96105]
[1779590152901,35.88,76752.81,52.6,0.72622,0.00015,19.95173]
[1779590157937,35.88,76752.24,52.6,0.72615,0.00015,19.95393]
[1779590162972,35.88,76751.36,52.6,0.72604,0.00015,19.95773]
[1779590172035,35.87,76751.05,52.6,0.72604,0.00015,19.95773]
[1779590177070,35.86,76744.57,52.6,0.72506,0.00016,19.9912]
[1779590179083,35.86,76741.7,52.6,0.72462,0.00016,20.00609]
[1779590184119,35.85,76741.74,52.6,0.72466,0.00016,20.00479]
[1779590191168,35.85,76742.94,52.6,0.72491,0.00016,19.99293]
[1779590196204,35.84,76741.4,52.6,0.7247,0.00016,20.00006]
[1779590201239,35.84,76741.35,52.6,0.72472,0.00016,19.9993]
[1779590206274,35.83,76739.17,52.6,0.72441,0.00016,20.00985]
[1779590207281,35.83,76736.26,52.6,0.72396,0.00016,20.02513]
[1779590208288,35.83,76733.71,52.6,0.72357,0.00016,20.03847]
[1779590213323,35.83,76734.02,52.6,0.72364,0.00016,20.03606]
[1779590218360,35.82,76733.35,52.6,0.72356,0.00016,20.03869]
[1779590223395,35.82,76732.75,52.6,0.72349,0.00016,20.04107]
[1779590228430,35.81,76732.68,52.6,0.7235,0.00016,20.04064]
[1779590229441,35.81,76728.51,52.6,0.72285,0.00016,20.06248]
[1779590230447,35.81,76716.53,52.6,0.72099,0.00016,20.12522]
[1779590231454,35.81,76712.91,52.6,0.72042,0.00016,20.14391]
[1779590234475,35.81,76708.44,52.6,0.71974,0.00016,20.16647]
[1779590236489,35.8,76703.75,52.6,0.71902,0.00016,20.19036]
[1779590237496,35.8,76699.59,52.6,0.71838,0.00016,20.21168]
[1779590239510,35.8,76696.52,52.6,0.71791,0.00016,20.227]
[1779590240559,35.8,76696.52,52.6,0.71791,0.00016,20.227]
[1779590240788,35.8,76696.52,52.6,0.71791,0.00016,20.227]
[1779590240810,35.8,76694.88,52.6,0.71766,0.00016,20.23518]
[1779590241524,35.8,76690.63,52.6,0.71699,0.00016,20.25724]
[1779590242531,35.8,76686.89,52.6,0.71639,0.00016,20.2766]
[1779590247556,35.8,76686.28,52.6,0.71629,0.00016,20.28007]
[1779590254615,35.8,76688.19,52.6,0.71659,0.00016,20.26702]
[1779590257636,35.81,76684.74,52.6,0.71603,0.00016,20.28516]
[1779590263859,35.81,76684.75,52.6,0.71603,0.00016,20.28545]
[1779590267731,35.81,76687.56,52.6,0.71645,0.00016,20.2718]
[1779590272765,35.82,76689.05,52.6,0.71666,0.00016,20.26475]
[1779590275786,35.82,76695.24,52.6,0.71763,0.00016,20.23318]
[1779590280821,35.82,76695.8,52.6,0.71769,0.00016,20.23106]
[1779590285856,35.83,76695.86,52.6,0.71768,0.00016,20.23153]
[1779590289884,35.83,76698.8,52.6,0.71813,0.00016,20.21694]
[1779590292904,35.83,76704.05,52.6,0.71894,0.00016,20.1902]
[1779590298947,35.84,76704.33,52.6,0.71895,0.00016,20.18992]
[1779590303982,35.84,76704.19,52.6,0.7189,0.00016,20.19163]
[1779590309018,35.85,76704.16,52.6,0.71887,0.00016,20.19278]
[1779590310025,35.85,76707.99,52.6,0.71946,0.00016,20.17303]
[1779590311032,35.85,76712.34,52.6,0.72018,0.00016,20.14609]
[1779590316067,35.85,76713.81,52.6,0.72043,0.00016,20.1377]
[1779590326842,35.85,76714.25,52.6,0.72051,0.00016,20.13513]
[1779590334192,35.83,76715.32,52.6,0.72074,0.00016,20.12738]
[1779590339228,35.83,76715.41,52.6,0.72077,0.00016,20.12623]
[1779590340235,35.83,76719.09,52.6,0.72135,0.00016,20.10683]
[1779590346277,35.82,76718.2,52.6,0.72123,0.00016,20.11071]
[1779590353326,35.82,76719.03,52.6,0.72139,0.00016,20.10538]
[1779590358361,35.82,76719.1,52.6,0.72142,0.00016,20.1043]
[1779590363396,35.81,76718.03,52.6,0.72127,0.00016,20.10918]
[1779590367423,35.81,76720.83,52.6,0.72173,0.00016,20.09389]
[1779590373465,35.8,76718.07,52.6,0.72135,0.00016,20.1034]
[1779590374473,35.8,76714.54,52.6,0.7208,0.00016,20.12176]
[1779590375480,35.8,76712.04,52.6,0.72041,0.00016,20.13469]
[1779590380514,35.8,76709.89,52.6,0.7201,0.00016,20.14506]
[1779590385549,35.79,76710.41,52.6,0.72021,0.00016,20.14128]
[1779590387563,35.79,76715.48,52.6,0.72102,0.00016,20.11439]
[1779590391592,35.79,76718.28,52.6,0.72148,0.00016,20.09905]
[1779590396627,35.78,76718.6,52.6,0.72155,0.00016,20.09657]
[1779590401662,35.78,76718.69,52.6,0.72158,0.00016,20.0953]
[1779590406698,35.77,76718.28,52.6,0.72154,0.00016,20.09669]
[1779590411733,35.77,76715.08,52.6,0.72106,0.00016,20.11278]
[1779590416768,35.77,76714.98,52.6,0.72106,0.00016,20.11263]
[1779590422810,35.76,76716.51,52.6,0.72133,0.00016,20.10368]
[1779590425834,35.76,76721.77,52.6,0.72217,0.00016,20.07552]
[1779590430869,35.75,76722.6,52.6,0.72232,0.00016,20.07045]
[1779590435904,35.75,76721.07,52.6,0.72213,0.00016,20.07362]
[1779590440939,35.75,76719.31,52.6,0.72187,0.00016,20.08212]
[1779590450006,35.74,76719.35,52.6,0.72192,0.00016,20.08055]
[1779590455043,35.73,76720.31,52.6,0.72209,0.00016,20.07473]
[1779590460078,35.73,76720.34,52.6,0.72212,0.00016,20.0736]
[1779590464106,35.73,76724.31,52.6,0.72277,0.00016,20.05184]
[1779590465113,35.72,76727.71,52.6,0.72331,0.00016,20.03368]
[1779590466120,35.72,76730.06,52.6,0.72368,0.00016,20.02098]
[1779590471155,35.72,76731.28,52.6,0.7239,0.00016,20.0134]
[1779590474176,35.71,76734.25,52.6,0.72438,0.00016,19.99705]
[1779590479211,35.71,76737.66,52.6,0.72494,0.00016,19.97806]
[1779590484246,35.71,76740.86,52.6,0.72546,0.00016,19.96028]
[1779590485253,35.71,76745.27,52.6,0.72615,0.00016,19.9366]
[1779590489283,35.7,76748.95,52.6,0.72674,0.00016,19.91635]
[1779590490306,35.7,76753.52,52.6,0.72746,0.00016,19.89165]
[1779590491312,35.7,76751.44,52.6,0.72717,0.00016,19.89838]
[1779590496347,35.7,76751.05,52.6,0.72713,0.00016,19.89963]
[1779590501381,35.69,76752.83,52.6,0.72743,0.00016,19.88934]
[1779590506417,35.69,76752.85,52.6,0.72745,0.00016,19.88851]
[1779590511452,35.68,76753.73,52.6,0.72761,0.00016,19.88305]
[1779590516487,35.68,76754.05,52.6,0.72768,0.00016,19.88062]
[1779590521522,35.68,76756.44,52.6,0.72807,0.00016,19.86704]
[1779590526557,35.67,76756.4,52.6,0.72808,0.00016,19.86657]
[1779590531592,35.67,76755.08,52.6,0.7279,0.00016,19.87299]
[1779590536627,35.67,76754.75,52.6,0.72786,0.00016,19.87411]
[1779590541662,35.66,76754.97,52.6,0.72791,0.00016,19.8723]
[1779590546697,35.66,76754.37,52.6,0.72784,0.00016,19.8749]
[1779590547704,35.66,76750.68,52.6,0.72727,0.00016,19.89462]
[1779590554753,35.65,76750.76,52.6,0.72734,0.00016,19.88879]
[1779590559788,35.65,76751.02,52.6,0.7274,0.00016,19.88665]
[1779590564823,35.65,76754.29,52.6,0.72793,0.00016,19.86831]
[1779590569858,35.64,76754.1,52.6,0.72792,0.00016,19.86869]
[1779590575900,35.64,76752.38,52.6,0.72768,0.00016,19.87712]
[1779590580935,35.63,76751.09,52.6,0.7275,0.00016,19.88333]
[1779590585969,35.63,76749.49,52.6,0.72727,0.00016,19.8912]
[1779590594029,35.62,76749.51,52.6,0.7273,0.00016,19.88992]
[1779590598057,35.62,76752.02,52.6,0.72771,0.00016,19.87589]
[1779590602084,35.62,76737.45,52.6,0.72545,0.00016,19.95361]
[1779590603092,35.62,76733.73,52.6,0.72487,0.00016,19.97336]
[1779590608127,35.62,76733.51,52.6,0.72485,0.00016,19.97415]
[1779590613162,35.62,76724.54,52.6,0.72348,0.00016,20.01747]
[1779590614169,35.62,76721.43,52.6,0.72299,0.00016,20.03389]
[1779590619204,35.61,76719.54,52.6,0.72271,0.00016,20.04334]
[1779590621218,35.61,76724.67,52.6,0.72352,0.00016,20.01588]
[1779590622229,35.61,76720.54,52.6,0.72288,0.00016,20.03769]
[1779590623236,35.61,76717.87,52.6,0.72246,0.00016,20.05172]
[1779590628272,35.61,76716.48,52.6,0.72226,0.00016,20.05837]
[1779590633307,35.6,76715.86,52.6,0.72218,0.00016,20.06091]
[1779590638342,35.6,76716.65,52.6,0.72233,0.00016,20.05596]
[1779590643386,35.59,76716.31,52.6,0.7223,0.00016,20.057]
[1779590644394,35.59,76720.26,52.6,0.72292,0.00016,20.03592]
[1779590649429,35.59,76721.27,52.6,0.7231,0.00016,20.02998]
[1779590654465,35.59,76726.39,52.6,0.72392,0.00016,20.00223]
[1779590656479,35.59,76729.62,52.6,0.72443,0.00016,19.98484]
[1779590661515,35.58,76731.42,52.6,0.72472,0.00016,19.97487]
[1779590664536,35.58,76734.93,52.6,0.72529,0.00016,19.95568]
[1779590670578,35.58,76735.38,52.6,0.72538,0.00016,19.95253]
[1779590677635,35.57,76735.46,52.6,0.72544,0.00016,19.94714]
[1779590682670,35.57,76737.1,52.6,0.72571,0.00016,19.93788]
[1779590687705,35.57,76737.57,52.6,0.7258,0.00016,19.93493]
[1779590692740,35.57,76737.07,52.6,0.72573,0.00016,19.93721]
[1779590697775,35.57,76736.72,52.6,0.72569,0.00016,19.93867]
[1779590702810,35.56,76735.86,52.6,0.72556,0.00016,19.94282]
[1779590707845,35.56,76734.78,52.6,0.72541,0.00016,19.94809]
[1779590713887,35.56,76732.59,52.6,0.72508,0.00016,19.95913]
[1779590718922,35.55,76730.18,52.6,0.72473,0.00016,19.97126]
[1779590723957,35.55,76731.56,52.6,0.72496,0.00016,19.96323]
[1779590730000,35.55,76731.64,52.6,0.725,0.00016,19.96207]
[1779590735039,35.54,76732.29,52.6,0.72514,0.00016,19.95382]
[1779590743094,35.54,76731.52,52.6,0.72505,0.00016,19.9571]
[1779590749137,35.53,76731.72,52.6,0.72509,0.00016,19.95541]
[1779590755181,35.53,76731.65,52.6,0.7251,0.00016,19.95519]
[1779590760216,35.53,76731.46,52.6,0.72508,0.00016,19.9557]
[1779590765251,35.53,76731.52,52.6,0.72511,0.00016,19.95489]
[1779590770286,35.52,76731.83,52.6,0.72517,0.00016,19.95277]
[1779590775321,35.52,76731.4,52.6,0.72511,0.00016,19.95463]
[1779590780357,35.52,76731.83,52.6,0.72519,0.00016,19.95192]
[1779590785392,35.52,76734.43,52.6,0.72561,0.00016,19.93761]
[1779590790427,35.52,76736.25,52.6,0.7259,0.00016,19.92756]
[1779590795461,35.51,76736.86,52.6,0.72604,0.00016,19.91985]
[1779590800497,35.51,76738.64,52.6,0.72632,0.00016,19.91008]
[1779590805532,35.51,76738.62,52.6,0.72632,0.00016,19.91]
[1779590810567,35.51,76738.87,52.6,0.72637,0.00016,19.90847]
[1779590815601,35.51,76738.71,52.6,0.72635,0.00016,19.90917]
[1779590818626,35.51,76741.45,52.6,0.72678,0.00016,19.89433]
[1779590823661,35.51,76741.77,52.6,0.72683,0.00016,19.89251]
[1779590828696,35.51,76742.76,52.6,0.72699,0.00016,19.88708]
[1779590831744,35.51,76745.05,52.6,0.72735,0.00016,19.87469]
[1779590836777,35.51,76749.35,52.6,0.72802,0.00016,19.8514]
[1779590839799,35.51,76751.61,52.6,0.72837,0.00016,19.83919]
[1779590840806,35.51,76753.89,52.6,0.72873,0.00016,19.82685]
[1779590841813,35.51,76756.44,52.6,0.72913,0.00016,19.81303]
[1779590842820,35.51,76759.11,52.6,0.72954,0.00016,19.79849]
[1779590847855,35.51,76760.83,52.6,0.72981,0.00016,19.78906]
[1779590852889,35.51,76759.93,52.6,0.7297,0.00016,19.78972]
[1779590857925,35.51,76761.24,52.6,0.72991,0.00016,19.78258]
[1779590859939,35.51,76763.39,52.6,0.73024,0.00016,19.77087]
[1779590864974,35.51,76763.22,52.6,0.73021,0.00016,19.77186]
[1779590870009,35.51,76762.85,52.6,0.73015,0.00016,19.77393]
[1779590876051,35.51,76762.81,52.6,0.73015,0.00016,19.77422]
[1779590881086,35.51,76762.75,52.6,0.73014,0.00016,19.77459]
[1779590887133,35.51,76757.21,52.6,0.72927,0.00016,19.8048]
[1779590888135,35.51,76754.19,52.6,0.7288,0.00016,19.82118]
[1779590893170,35.51,76754.78,52.6,0.7289,0.00016,19.81781]
[1779590898205,35.51,76755.05,52.6,0.72894,0.00016,19.81621]
[1779590903240,35.51,76754.62,52.6,0.72888,0.00016,19.81844]
[1779590908276,35.51,76754.79,52.6,0.72891,0.00016,19.81743]
[1779590911298,35.51,76751.74,52.6,0.72846,0.00016,19.82973]
[1779590912305,35.51,76749.47,52.6,0.72811,0.00016,19.842]
[1779590918347,35.51,76748.81,52.6,0.72801,0.00016,19.84533]
[1779590920361,35.51,76744.41,52.6,0.72733,0.00016,19.86904]
[1779590926406,35.5,76742.97,52.6,0.72711,0.00016,19.87639]
[1779590930433,35.5,76747.4,52.6,0.72781,0.00016,19.85241]
[1779590931441,35.5,76750.0,52.6,0.72821,0.00016,19.83837]
[1779590936476,35.51,76752.07,52.6,0.72853,0.00016,19.82744]
[1779590942517,35.51,76751.89,52.6,0.72849,0.00016,19.82881]
[1779590947553,35.51,76750.08,52.6,0.7282,0.00016,19.83891]
[1779590948560,35.51,76747.34,52.6,0.72777,0.00016,19.85378]
[1779590953595,35.51,76745.74,52.6,0.72752,0.00016,19.86257]
[1779590958630,35.51,76745.36,52.6,0.72745,0.00016,19.86472]
[1779590963667,35.51,76744.54,52.6,0.72732,0.00016,19.8694]
[1779590970716,35.51,76744.36,52.6,0.72727,0.00016,19.87101]
[1779590973737,35.52,76738.21,52.6,0.72633,0.00016,19.90023]
[1779590974744,35.52,76732.97,52.6,0.72551,0.00016,19.92845]
[1779590979779,35.52,76730.71,52.6,0.72515,0.00016,19.94066]
[1779590984814,35.52,76731.43,52.6,0.72526,0.00016,19.93685]
[1779590989849,35.52,76730.58,52.6,0.72513,0.00016,19.94144]
[1779590994885,35.52,76730.37,52.6,0.72509,0.00016,19.94259]
[1779590997905,35.52,76732.95,52.6,0.7255,0.00016,19.92876]
[1779590998913,35.52,76736.14,52.6,0.726,0.00016,19.91158]
[1779591000927,35.52,76733.89,52.6,0.72565,0.00016,19.9236]
[1779591001934,35.52,76728.7,52.6,0.72484,0.00016,19.95139]
[1779591006969,35.52,76727.88,52.6,0.72471,0.00016,19.95574]
[1779591010997,35.52,76732.73,52.6,0.72547,0.00016,19.92975]
[1779591012005,35.52,76735.65,52.6,0.72593,0.00016,19.9141]
[1779591017041,35.52,76736.76,52.6,0.7261,0.00016,19.90808]
[1779591019055,35.52,76732.17,52.6,0.72538,0.00016,19.93268]
[1779591020062,35.52,76729.85,52.6,0.72502,0.00016,19.9451]
[1779591025097,35.52,76730.15,52.6,0.72507,0.00016,19.94341]
[1779591031139,35.52,76730.18,52.6,0.7251,0.00016,19.93917]
[1779591036175,35.52,76731.0,52.6,0.72523,0.00016,19.93489]
[1779591042217,35.52,76731.06,52.6,0.72523,0.00016,19.93476]
[1779591047253,35.52,76724.59,52.6,0.72421,0.00016,19.96953]
[1779591052288,35.52,76726.72,52.6,0.72454,0.00016,19.95811]
[1779591057323,35.52,76726.58,52.6,0.72452,0.00016,19.95881]
[1779591058330,35.52,76729.65,52.6,0.72501,0.00016,19.94237]
[1779591063365,35.52,76730.03,52.6,0.72507,0.00016,19.94035]
[1779591068400,35.52,76729.65,52.6,0.72501,0.00016,19.94241]
[1779591073435,35.52,76728.92,52.6,0.72489,0.00016,19.94629]
[1779591086525,35.52,76728.6,52.6,0.72485,0.00016,19.94788]
[1779591091561,35.52,76727.76,52.6,0.72474,0.00016,19.94813]
[1779591096596,35.52,76727.15,52.6,0.72465,0.00016,19.95133]
[1779591101631,35.52,76728.52,52.6,0.72487,0.00016,19.94395]
[1779591106666,35.52,76729.5,52.6,0.72503,0.00016,19.93844]
[1779591109687,35.51,76732.32,52.6,0.72548,0.00016,19.92313]
[1779591114722,35.51,76733.61,52.6,0.72569,0.00016,19.91596]
[1779591119757,35.51,76733.45,52.6,0.72567,0.00016,19.91659]
[1779591124794,35.51,76734.39,52.6,0.72582,0.00016,19.91135]
[1779591129827,35.51,76735.01,52.6,0.72592,0.00016,19.90785]
[1779591134862,35.51,76735.85,52.6,0.72606,0.00016,19.90321]
[1779591137883,35.51,76739.12,52.6,0.72657,0.00016,19.88553]
[1779591140904,35.51,76741.61,52.6,0.72696,0.00016,19.87209]
[1779591145939,35.51,76739.95,52.6,0.72671,0.00016,19.881]
[1779591153996,35.51,76739.8,52.6,0.72672,0.00016,19.87746]
[1779591159041,35.51,76735.63,52.6,0.72606,0.00016,19.89981]
[1779591164077,35.51,76735.73,52.6,0.72609,0.00016,19.89908]
[1779591169111,35.51,76735.98,52.6,0.72613,0.00016,19.89757]
[1779591174146,35.5,76734.74,52.6,0.72594,0.00016,19.90408]
[1779591179181,35.5,76735.58,52.6,0.72608,0.00016,19.89941]
[1779591184216,35.5,76736.08,52.6,0.72616,0.00016,19.89655]
[1779591189252,35.5,76737.64,52.6,0.72641,0.00016,19.888]
[1779591192272,35.5,76740.07,52.6,0.72679,0.00016,19.87486]
[1779591197307,35.5,76741.84,52.6,0.72707,0.00016,19.86529]
[1779591202342,35.5,76743.36,52.6,0.7273,0.00016,19.85712]
[1779591207381,35.5,76744.09,52.6,0.72742,0.00016,19.85322]
[1779591213423,35.5,76744.28,52.6,0.72748,0.00016,19.84807]
[1779591218458,35.5,76743.97,52.6,0.72743,0.00016,19.8498]
[1779591223492,35.5,76744.15,52.6,0.72745,0.00016,19.84887]
[1779591228529,35.5,76744.08,52.6,0.72744,0.00016,19.84927]
[1779591231550,35.5,76746.32,52.6,0.72779,0.00016,19.83719]
[1779591236585,35.5,76748.68,52.6,0.72816,0.00016,19.82453]
[1779591239606,35.5,76751.9,52.6,0.72866,0.00016,19.80716]
[1779591244640,35.51,76751.83,52.6,0.72864,0.00016,19.80778]
[1779591249680,35.51,76751.93,52.6,0.72865,0.00016,19.80748]
[1779591252701,35.51,76755.04,52.6,0.72913,0.00016,19.79072]
[1779591256728,35.51,76758.19,52.6,0.72962,0.00016,19.77378]
[1779591258743,35.51,76760.91,52.6,0.73004,0.00016,19.75895]
[1779591263777,35.51,76761.59,52.6,0.73015,0.00016,19.75525]
[1779591268812,35.51,76761.36,52.6,0.73011,0.00016,19.75653]
[1779591274854,35.51,76761.66,52.6,0.73019,0.00016,19.75075]
[1779591276869,35.51,76758.5,52.6,0.72969,0.00016,19.76799]
[1779591277875,35.51,76753.3,52.6,0.72888,0.00016,19.79626]
[1779591278882,35.51,76750.9,52.6,0.72851,0.00016,19.80925]
[1779591279890,35.51,76748.73,52.6,0.72817,0.00016,19.82097]
[1779591284925,35.51,76749.38,52.6,0.72828,0.00016,19.81721]
[1779591289960,35.51,76748.72,52.6,0.72818,0.00016,19.82055]
[1779591299024,35.5,76748.74,52.6,0.7282,0.00016,19.82005]
[1779591308087,35.5,76747.73,52.6,0.72805,0.00016,19.82516]
[1779591310103,35.5,76741.63,52.6,0.72709,0.00016,19.85808]
[1779591312117,35.5,76738.85,52.6,0.72666,0.00016,19.87299]
[1779591320173,35.5,76738.59,52.6,0.72663,0.00016,19.87414]
[1779591323194,35.5,76742.8,52.6,0.72729,0.00016,19.85139]
[1779591328229,35.5,76743.5,52.6,0.7274,0.00016,19.84766]
[1779591333263,35.5,76743.45,52.6,0.72742,0.00016,19.84372]
[1779591338299,35.5,76747.83,52.6,0.7281,0.00016,19.82]
[1779591339307,35.5,76750.63,52.6,0.72854,0.00016,19.80484]
[1779591345348,35.5,76751.28,52.6,0.72864,0.00016,19.80149]
[1779591350383,35.5,76752.12,52.6,0.72877,0.00016,19.79708]
[1779591355418,35.5,76752.03,52.6,0.72875,0.00016,19.79774]
[1779591359446,35.5,76749.61,52.6,0.72836,0.00016,19.81101]
[1779591364481,35.5,76749.69,52.6,0.72837,0.00016,19.81072]
[1779591367502,35.5,76752.08,52.6,0.72874,0.00016,19.79785]
[1779591375562,35.51,76751.6,52.6,0.72866,0.00016,19.8008]
[1779591380596,35.51,76751.4,52.6,0.72862,0.00016,19.80205]
[1779591385631,35.51,76751.58,52.6,0.72865,0.00016,19.8012]
[1779591390667,35.51,76751.17,52.6,0.72858,0.00016,19.80354]
[1779591395704,35.51,76750.63,52.6,0.72852,0.00016,19.80234]
[1779591403760,35.51,76750.62,52.6,0.72852,0.00016,19.8025]
[1779591408795,35.51,76744.31,52.6,0.72753,0.00016,19.83667]
[1779591409801,35.51,76742.06,52.6,0.72718,0.00016,19.84886]
[1779591414839,35.51,76742.42,52.6,0.72723,0.00016,19.84708]
[1779591420881,35.51,76742.47,52.6,0.72723,0.00016,19.84706]
[1779591425917,35.51,76743.43,52.6,0.72738,0.00016,19.84213]
[1779591426924,35.51,76748.82,52.6,0.72822,0.00016,19.81303]
[1779591428938,35.51,76744.71,52.6,0.72757,0.00016,19.83542]
[1779591429945,35.51,76742.52,52.6,0.72723,0.00016,19.84727]
[1779591434980,35.52,76742.58,52.6,0.72723,0.00016,19.84716]
[1779591440016,35.52,76743.32,52.6,0.72734,0.00016,19.84344]
[1779591445051,35.52,76741.54,52.6,0.72706,0.00016,19.85304]
[1779591450105,35.52,76740.95,52.6,0.72697,0.00016,19.85617]
[1779591456127,35.52,76742.85,52.6,0.72729,0.00016,19.84189]
[1779591461163,35.52,76742.85,52.6,0.72728,0.00016,19.84223]
[1779591466197,35.52,76743.33,52.6,0.72735,0.00016,19.83998]
[1779591473246,35.52,76742.43,52.6,0.72719,0.00016,19.84528]
[1779591479288,35.53,76741.88,52.6,0.7271,0.00016,19.84862]
[1779591480340,35.53,76741.88,52.6,0.7271,0.00016,19.84862]
[1779591480395,35.53,76734.61,52.6,0.72596,0.00016,19.88782]
[1779591483778,35.53,76735.69,52.6,0.72613,0.00016,19.88197]
[1779591489363,35.52,76736.15,52.6,0.72621,0.00016,19.87926]
[1779591494396,35.52,76736.16,52.6,0.72621,0.00016,19.87906]
[1779591499431,35.52,76737.86,52.6,0.72648,0.00016,19.86981]
[1779591504467,35.52,76738.6,52.6,0.7266,0.00016,19.86582]
[1779591508494,35.52,76743.87,52.6,0.72742,0.00016,19.8374]
[1779591510508,35.52,76746.7,52.6,0.72786,0.00016,19.82216]
[1779591515543,35.52,76747.31,52.6,0.72799,0.00016,19.8148]
[1779591518563,35.52,76754.62,52.6,0.72913,0.00016,19.77526]
[1779591519571,35.52,76758.28,52.6,0.7297,0.00016,19.75531]
[1779591524606,35.52,76753.79,52.6,0.729,0.00016,19.77972]
[1779591530648,35.52,76752.45,52.6,0.72879,0.00016,19.78685]
[1779591535683,35.52,76750.34,52.6,0.72847,0.00016,19.79809]
[1779591540718,35.52,76749.88,52.6,0.7284,0.00016,19.80031]
[1779591545753,35.52,76749.48,52.6,0.72835,0.00016,19.80213]
[1779591557837,35.51,76749.18,52.6,0.72833,0.00016,19.80298]
[1779591562872,35.51,76748.16,52.6,0.72818,0.00016,19.80817]
[1779591567906,35.51,76747.87,52.6,0.72814,0.00016,19.8094]
[1779591576970,35.51,76747.96,52.6,0.7282,0.00016,19.80406]
[1779591584042,35.51,76748.73,52.6,0.72834,0.00016,19.79941]
[1779591589086,35.5,76738.45,52.6,0.72673,0.00016,19.85476]
[1779591590094,35.5,76735.63,52.6,0.72629,0.00016,19.86986]
[1779591595130,35.5,76734.97,52.6,0.7262,0.00016,19.87309]
[1779591597144,35.5,76731.8,52.6,0.7257,0.00016,19.88994]
[1779591599158,35.5,76734.41,52.6,0.72612,0.00016,19.87571]
[1779591604193,35.5,76734.01,52.6,0.72607,0.00016,19.87743]
[1779591610235,35.5,76733.83,52.6,0.72605,0.00016,19.87793]
[1779591613256,35.5,76722.88,52.6,0.72433,0.00016,19.93651]
[1779591615271,35.49,76722.74,52.6,0.72431,0.00016,19.93715]
[1779591620306,35.49,76724.72,52.6,0.72463,0.00016,19.92627]
[1779591625341,35.49,76723.7,52.6,0.72448,0.00016,19.93148]
[1779591630376,35.49,76723.89,52.6,0.72452,0.00016,19.93019]
[1779591635411,35.49,76725.15,52.6,0.72475,0.00016,19.91901]
[1779591636418,35.49,76729.79,52.6,0.72548,0.00016,19.89408]
[1779591637425,35.49,76735.66,52.6,0.72641,0.00016,19.86242]
[1779591638432,35.49,76738.69,52.6,0.72689,0.00016,19.84599]
[1779591643467,35.49,76739.6,52.6,0.72704,0.00016,19.8407]
[1779591648502,35.48,76739.34,52.6,0.72701,0.00016,19.84176]
[1779591653537,35.48,76739.08,52.6,0.72698,0.00016,19.84289]
[1779591658573,35.48,76740.21,52.6,0.72716,0.00016,19.83661]
[1779591663608,35.48,76742.96,52.6,0.7276,0.00016,19.8216]
[1779591668643,35.48,76744.33,52.6,0.72781,0.00016,19.81414]
[1779591672671,35.48,76738.92,52.6,0.72696,0.00016,19.84332]
[1779591673679,35.48,76735.08,52.6,0.72636,0.00016,19.86398]
[1779591678714,35.48,76735.18,52.6,0.72639,0.00016,19.86312]
[1779591683749,35.48,76732.12,52.6,0.72591,0.00016,19.87931]
[1779591686770,35.48,76726.58,52.6,0.72505,0.00016,19.90886]
[1779591691805,35.47,76726.14,52.6,0.72502,0.00016,19.90655]
[1779591692812,35.47,76723.75,52.6,0.72465,0.00016,19.91926]
[1779591693819,35.47,76718.24,52.6,0.72378,0.00016,19.94863]
[1779591694826,35.47,76713.61,52.6,0.72305,0.00016,19.97331]
[1779591697847,35.47,76710.56,52.6,0.72257,0.00016,19.98938]
[1779591702882,35.47,76711.08,52.6,0.72266,0.00016,19.98625]
[1779591703889,35.47,76713.48,52.6,0.72304,0.00016,19.9734]
[1779591708924,35.47,76713.63,52.6,0.72308,0.00016,19.97225]
[1779591713961,35.47,76714.0,52.6,0.72314,0.00016,19.97002]
[1779591716983,35.47,76716.34,52.6,0.72352,0.00016,19.9574]
[1779591722022,35.46,76714.89,52.6,0.72329,0.00016,19.96494]
[1779591727058,35.46,76715.81,52.6,0.72345,0.00016,19.9598]
[1779591732093,35.46,76715.31,52.6,0.72337,0.00016,19.96226]
[1779591736121,35.46,76719.33,52.6,0.72401,0.00016,19.94063]
[1779591738134,35.46,76722.79,52.6,0.72456,0.00016,19.92209]
[1779591739142,35.46,76725.41,52.6,0.72498,0.00016,19.90797]
[1779591744177,35.46,76724.91,52.6,0.7249,0.00016,19.91037]
[1779591749213,35.46,76725.72,52.6,0.72504,0.00016,19.90573]
[1779591754248,35.46,76727.15,52.6,0.7253,0.00016,19.89366]
[1779591755255,35.46,76730.93,52.6,0.7259,0.00016,19.87312]
[1779591757269,35.45,76733.36,52.6,0.72629,0.00016,19.85987]
[1779591762303,35.45,76735.38,52.6,0.72662,0.00016,19.84865]
[1779591767340,35.45,76735.59,52.6,0.72666,0.00016,19.84725]
[1779591772374,35.45,76735.39,52.6,0.72663,0.00016,19.84803]
[1779591777409,35.45,76735.36,52.6,0.72664,0.00016,19.8479]
[1779591783451,35.45,76735.46,52.6,0.72666,0.00016,19.84699]
[1779591789493,35.44,76735.97,52.6,0.72675,0.00016,19.84387]
[1779591794528,35.44,76736.18,52.6,0.72679,0.00016,19.84247]
[1779591799562,35.44,76738.76,52.6,0.72721,0.00016,19.82831]
[1779591804598,35.44,76739.76,52.6,0.72737,0.00016,19.82273]
[1779591807619,35.44,76742.27,52.6,0.72777,0.00016,19.80904]
[1779591809634,35.44,76744.61,52.6,0.72813,0.00016,19.79632]
[1779591814668,35.44,76745.55,52.6,0.72831,0.00016,19.78697]
[1779591819703,35.44,76748.27,52.6,0.72874,0.00016,19.7721]
[1779591824738,35.44,76750.17,52.6,0.72904,0.00016,19.76177]
[1779591829773,35.44,76750.35,52.6,0.72907,0.00016,19.76075]
[1779591834808,35.44,76750.27,52.6,0.72906,0.00016,19.7611]
[1779591839842,35.44,76750.76,52.6,0.72913,0.00016,19.75857]
[1779591844878,35.44,76750.75,52.6,0.72912,0.00016,19.75891]
[1779591849912,35.44,76750.67,52.6,0.7291,0.00016,19.75963]
[1779591853941,35.44,76753.31,52.6,0.72951,0.00016,19.74546]
[1779591854948,35.44,76755.96,52.6,0.72992,0.00016,19.73106]
[1779591863005,35.45,76756.3,52.6,0.72996,0.00016,19.72985]
[1779591869047,35.45,76756.19,52.6,0.72993,0.00016,19.73098]
[1779591870054,35.45,76774.07,52.6,0.73271,0.00016,19.63305]
[1779591871424,35.45,76780.13,52.6,0.73368,0.00016,19.59533]
[1779591872211,35.45,76783.0,52.6,0.73413,0.00016,19.57939]
[1779591874082,35.45,76786.94,52.6,0.73474,0.00015,19.55749]
[1779591875834,35.45,76786.94,52.6,0.73474,0.00015,19.55749]
[1779591875949,35.45,76787.45,52.6,0.73482,0.00015,19.55468]
[1779591875997,35.45,76787.45,52.6,0.73482,0.00015,19.55468]
[1779591876105,35.45,76787.45,52.6,0.73482,0.00015,19.55468]
[1779591876139,35.45,76802.14,52.6,0.73709,0.00015,19.47297]
[1779591877190,35.45,76807.25,52.6,0.73787,0.00015,19.44457]
[1779591878113,35.45,76812.54,52.6,0.73869,0.00015,19.41492]
[1779591880127,35.45,76815.6,52.6,0.73915,0.00015,19.39805]
[1779591882140,35.45,76828.41,52.6,0.74111,0.00015,19.32598]
[1779591883751,35.45,76836.08,52.6,0.74228,0.00015,19.28271]
[1779591884096,35.45,76836.08,52.6,0.74228,0.00015,19.28271]
[1779591884541,35.45,76839.68,52.6,0.74282,0.00015,19.26234]
[1779591886189,35.45,76841.87,52.6,0.74315,0.00015,19.2501]
[1779591887329,35.45,76841.87,52.6,0.74315,0.00015,19.2501]
[1779591887375,35.46,76839.17,52.6,0.74274,0.00015,19.26555]
[1779591888203,35.46,76842.8,52.6,0.74329,0.00015,19.245]
[1779591889210,35.46,76850.63,52.6,0.74447,0.00015,19.20049]
[1779591894245,35.46,76850.73,52.6,0.74447,0.00015,19.2007]
[1779591895047,35.46,76850.73,52.6,0.74447,0.00015,19.2007]
[1779591895252,35.46,76853.25,52.6,0.74485,0.00015,19.18646]
[1779591896259,35.46,76857.26,52.6,0.74546,0.00015,19.16351]
[1779591898833,35.46,76859.97,52.6,0.74587,0.00015,19.148]
[1779591904315,35.46,76858.62,52.6,0.74566,0.00015,19.15585]
[1779591906330,35.46,76852.54,52.6,0.74474,0.00015,19.19064]
[1779591911365,35.46,76853.22,52.6,0.74484,0.00015,19.18663]
[1779591916400,35.46,76852.68,52.6,0.74477,0.00015,19.1896]
[1779591921435,35.46,76851.84,52.6,0.74464,0.00015,19.19426]
[1779591926470,35.46,76850.62,52.6,0.74446,0.00015,19.20106]
[1779591931511,35.46,76850.44,52.6,0.74447,0.00015,19.1976]
[1779591936546,35.46,76850.7,52.6,0.74452,0.00015,19.19589]
[1779591941580,35.46,76850.83,52.6,0.74454,0.00015,19.19492]
[1779591946616,35.45,76851.03,52.6,0.74458,0.00015,19.19354]
[1779591952657,35.45,76850.86,52.6,0.74456,0.00015,19.19419]
[1779591954750,35.45,76850.78,52.6,0.74455,0.00015,19.1946]
[1779591960713,35.45,76849.68,52.6,0.74439,0.00015,19.20048]
[1779591965761,35.45,76848.93,52.6,0.74429,0.00015,19.20444]
[1779591970796,35.45,76848.98,52.6,0.7443,0.00015,19.20388]
[1779591973817,35.45,76851.39,52.6,0.74467,0.00015,19.18996]
[1779591974824,35.45,76853.4,52.6,0.74498,0.00015,19.17844]
[1779591979858,35.45,76855.43,52.6,0.74529,0.00015,19.16673]
[1779591985901,35.45,76855.24,52.6,0.74526,0.00015,19.16779]
[1779591990936,35.45,76853.57,52.6,0.74501,0.00015,19.1773]
[1779591995971,35.45,76852.91,52.6,0.74494,0.00015,19.17671]
[1779592001006,35.45,76852.98,52.6,0.74495,0.00015,19.17618]
[1779592006041,35.45,76853.53,52.6,0.74504,0.00015,19.17286]
[1779592011076,35.44,76852.63,52.6,0.74491,0.00015,19.17784]
[1779592016111,35.44,76852.6,52.6,0.74491,0.00015,19.17781]
[1779592021146,35.44,76852.75,52.6,0.74494,0.00015,19.17674]
[1779592026181,35.44,76852.61,52.6,0.74492,0.00015,19.17733]
[1779592031216,35.44,76853.93,52.6,0.74513,0.00015,19.1696]
[1779592036251,35.44,76853.62,52.6,0.74508,0.00015,19.17124]
[1779592041285,35.44,76853.54,52.6,0.74507,0.00015,19.17159]
[1779592046321,35.44,76853.54,52.6,0.74508,0.00015,19.17148]
[1779592051356,35.44,76853.78,52.6,0.74515,0.00015,19.16576]
[1779592061425,35.44,76853.78,52.6,0.74515,0.00015,19.16566]
[1779592067467,35.44,76854.09,52.6,0.7452,0.00015,19.16384]
[1779592072502,35.44,76853.5,52.6,0.74511,0.00015,19.16718]
[1779592082573,35.44,76853.57,52.6,0.74512,0.00015,19.16675]
[1779592087608,35.44,76853.61,52.6,0.74513,0.00015,19.16652]
[1779592089622,35.44,76855.78,52.6,0.74546,0.00015,19.1541]
[1779592092643,35.44,76859.76,52.6,0.74606,0.00015,19.13134]
[1779592097677,35.44,76860.46,52.6,0.74616,0.00015,19.12752]
[1779592103720,35.44,76860.25,52.6,0.74612,0.00015,19.12902]
[1779592108754,35.44,76861.32,52.6,0.74627,0.00015,19.12318]
[1779592110769,35.44,76863.51,52.6,0.7466,0.00015,19.11075]
[1779592117818,35.45,76863.15,52.6,0.74656,0.00015,19.10919]
[1779592123860,35.45,76863.86,52.6,0.74665,0.00015,19.10581]
[1779592128896,35.45,76863.54,52.6,0.74659,0.00015,19.10828]
[1779592133931,35.45,76863.59,52.6,0.74658,0.00015,19.10861]
[1779592138966,35.46,76864.17,52.6,0.74665,0.00015,19.1059]
[1779592142994,35.46,76856.49,52.6,0.74548,0.00015,19.15044]
[1779592144001,35.46,76854.18,52.6,0.74513,0.00015,19.16373]
[1779592150043,35.46,76854.66,52.6,0.74519,0.00015,19.16134]
[1779592153064,35.46,76858.8,52.6,0.74581,0.00015,19.13782]
[1779592159107,35.46,76859.07,52.6,0.74584,0.00015,19.13675]
[1779592166157,35.47,76859.3,52.6,0.74586,0.00015,19.13594]
[1779592173205,35.47,76859.51,52.6,0.74591,0.00015,19.13091]
[1779592179247,35.47,76859.14,52.6,0.74585,0.00015,19.1334]
[1779592184282,35.47,76859.35,52.6,0.74587,0.00015,19.13249]
[1779592191331,35.47,76859.08,52.6,0.74582,0.00015,19.13443]
[1779592192338,35.47,76862.16,52.6,0.74629,0.00015,19.11684]
[1779592193345,35.47,76864.3,52.6,0.74661,0.00015,19.10461]
[1779592198380,35.47,76863.68,52.6,0.74651,0.00015,19.10857]
[1779592202408,35.48,76860.62,52.6,0.74603,0.00015,19.12651]
[1779592211471,35.48,76860.46,52.6,0.74598,0.00015,19.12853]
[1779592221541,35.48,76860.5,52.6,0.74597,0.00015,19.12885]
[1779592226576,35.48,76860.52,52.6,0.74597,0.00015,19.12897]
[1779592231611,35.49,76860.45,52.6,0.74599,0.00015,19.12533]
[1779592238661,35.49,76857.6,52.6,0.74555,0.00015,19.14198]
[1779592243696,35.49,76857.52,52.6,0.74552,0.00015,19.14302]
[1779592248732,35.49,76857.39,52.6,0.74549,0.00015,19.14411]
[1779592253767,35.49,76857.92,52.6,0.74557,0.00015,19.14126]
[1779592260816,35.49,76857.39,52.6,0.74548,0.00015,19.14455]
[1779592268872,35.49,76857.65,52.6,0.74551,0.00015,19.14335]
[1779592270886,35.49,76863.7,52.6,0.74642,0.00015,19.10878]
[1779592275921,35.5,76864.7,52.6,0.74657,0.00015,19.10344]
[1779592277934,35.5,76866.62,52.6,0.74685,0.00015,19.09259]
[1779592282970,35.5,76868.57,52.6,0.74713,0.00015,19.08182]
[1779592283979,35.5,76871.34,52.6,0.74755,0.00015,19.06598]
[1779592284985,35.5,76884.83,52.6,0.74958,0.00015,18.98819]
[1779592285992,35.5,76892.63,52.6,0.75075,0.00015,18.94291]
[1779592286998,35.5,76894.58,52.6,0.75104,0.00015,18.93155]
[1779592288404,35.5,76895.79,52.6,0.75122,0.00015,18.9245]
[1779592289015,35.5,76907.32,52.6,0.75295,0.00015,18.85733]
[1779592290023,35.5,76914.07,52.6,0.75395,0.00015,18.81793]
[1779592292036,35.5,76910.03,52.6,0.75338,0.00015,18.83744]
[1779592293044,35.5,76904.26,52.6,0.75251,0.00015,18.87123]
[1779592295058,35.5,76900.84,52.6,0.752,0.00015,18.89127]
[1779592300093,35.5,76901.55,52.6,0.7521,0.00015,18.88731]
[1779592305128,35.5,76902.66,52.6,0.75226,0.00015,18.88098]
[1779592310163,35.5,76902.96,52.6,0.75231,0.00015,18.87926]
[1779592315199,35.5,76902.14,52.6,0.75219,0.00015,18.88405]
[1779592320234,35.5,76902.85,52.6,0.75229,0.00015,18.87991]
[1779592326275,35.5,76881.17,52.6,0.74905,0.00015,19.00565]
[1779592327282,35.5,76864.22,52.6,0.74649,0.00015,19.10314]
[1779592328289,35.5,76864.93,52.6,0.7466,0.00015,19.09893]
[1779592329901,35.5,76865.04,52.6,0.74662,0.00015,19.09832]
[1779592335340,35.5,76873.08,52.6,0.74783,0.00015,19.05234]
[1779592339368,35.5,76878.97,52.6,0.74871,0.00015,19.01875]
[1779592340374,35.5,76890.62,52.6,0.75045,0.00015,18.95149]
[1779592341384,35.5,76894.5,52.6,0.75103,0.00015,18.92899]
[1779592346421,35.51,76898.04,52.6,0.75155,0.00015,18.90868]
[1779592350446,35.51,76892.95,52.6,0.75079,0.00015,18.93846]
[1779592354475,35.51,76888.87,52.6,0.75021,0.00015,18.95789]
[1779592360517,35.51,76888.63,52.6,0.75016,0.00015,18.95966]
[1779592365554,35.51,76885.33,52.6,0.74967,0.00015,18.9788]
[1779592366561,35.51,76881.55,52.6,0.7491,0.00015,19.00066]
[1779592371596,35.51,76881.82,52.6,0.74913,0.00015,18.99931]
[1779592376631,35.51,76880.31,52.6,0.7489,0.00015,19.00833]
[1779592379652,35.51,76877.73,52.6,0.74851,0.00015,19.02345]
[1779592384687,35.51,76876.99,52.6,0.74839,0.00015,19.02795]
[1779592386701,35.51,76874.83,52.6,0.74806,0.00015,19.04048]
[1779592387708,35.51,76870.26,52.6,0.74737,0.00015,19.0668]
[1779592392742,35.51,76868.19,52.6,0.74706,0.00015,19.07871]
[1779592397778,35.51,76867.02,52.6,0.74688,0.00015,19.08558]
[1779592402812,35.52,76866.95,52.6,0.74686,0.00015,19.0864]
[1779592407848,35.52,76866.97,52.6,0.74685,0.00015,19.08672]
[1779592412883,35.52,76869.14,52.6,0.7472,0.00015,19.07042]
[1779592417917,35.52,76869.11,52.6,0.74718,0.00015,19.07112]
[1779592422953,35.52,76869.06,52.6,0.74716,0.00015,19.07193]
[1779592423961,35.53,76865.85,52.6,0.74667,0.00015,19.09045]
[1779592424968,35.53,76863.88,52.6,0.74637,0.00015,19.10182]
[1779592428996,35.53,76861.09,52.6,0.74594,0.00015,19.11807]
[1779592433026,35.53,76858.01,52.6,0.74547,0.00015,19.13592]
[1779592438189,35.53,76856.6,52.6,0.74526,0.00015,19.1441]
[1779592444825,35.53,76856.28,52.6,0.7452,0.00015,19.14603]
[1779592451153,35.53,76854.65,52.6,0.74495,0.00015,19.15544]
[1779592453167,35.53,76851.91,52.6,0.74454,0.00015,19.17104]
[1779592454174,35.53,76848.32,52.6,0.74399,0.00015,19.19155]
[1779592455181,35.53,76842.45,52.6,0.7431,0.00015,19.22494]
[1779592456188,35.53,76840.26,52.6,0.74277,0.00015,19.23737]
[1779592457195,35.53,76837.39,52.6,0.74233,0.00015,19.25362]
[1779592460216,35.53,76833.86,52.6,0.74179,0.00015,19.27348]
[1779592468272,35.53,76833.99,52.6,0.74183,0.00015,19.27226]
[1779592473307,35.53,76832.08,52.6,0.74158,0.00015,19.27843]
[1779592476328,35.52,76837.41,52.6,0.74239,0.00015,19.24804]
[1779592480356,35.52,76831.41,52.6,0.74148,0.00015,19.28176]
[1779592481362,35.52,76828.71,52.6,0.74107,0.00015,19.29691]
[1779592486398,35.52,76827.88,52.6,0.74096,0.00015,19.30109]
[1779592489419,35.52,76830.77,52.6,0.74141,0.00015,19.28461]
[1779592495461,35.52,76831.11,52.6,0.74146,0.00015,19.28246]
[1779592500496,35.52,76831.33,52.6,0.7415,0.00015,19.28107]
[1779592501504,35.52,76819.04,52.6,0.73962,0.00015,19.35027]
[1779592502511,35.52,76813.18,52.6,0.73872,0.00015,19.38313]
[1779592506539,35.52,76806.55,52.6,0.73771,0.00015,19.42001]
[1779592510567,35.52,76802.59,52.6,0.73711,0.00015,19.44175]
[1779592518623,35.51,76806.78,52.6,0.73777,0.00015,19.41771]
[1779592523659,35.51,76807.16,52.6,0.73783,0.00015,19.41541]
[1779592525676,35.51,76802.49,52.6,0.73712,0.00015,19.44141]
[1779592529704,35.51,76799.24,52.6,0.73662,0.00015,19.4593]
[1779592531718,35.51,76795.88,52.6,0.73614,0.00015,19.47359]
[1779592536753,35.51,76795.09,52.6,0.73602,0.00015,19.47779]
[1779592539553,35.51,76795.09,52.6,0.73602,0.00015,19.47779]
[1779592545375,35.51,76794.79,52.6,0.73598,0.00015,19.47909]
[1779592547830,35.51,76798.26,52.6,0.73652,0.00015,19.45967]
[1779592552865,35.51,76795.44,52.6,0.73609,0.00015,19.47541]
[1779592556893,35.51,76793.18,52.6,0.73574,0.00015,19.48788]
[1779592561928,35.5,76792.15,52.6,0.73559,0.00015,19.49331]
[1779592563943,35.5,76789.21,52.6,0.73514,0.00015,19.5095]
[1779592564949,35.5,76786.68,52.6,0.73475,0.00015,19.52344]
[1779592568977,35.5,76791.19,52.6,0.73545,0.00015,19.49809]
[1779592574012,35.5,76792.84,52.6,0.73572,0.00015,19.48866]
[1779592579119,35.5,76792.69,52.6,0.7357,0.00015,19.48932]
[1779592581062,35.5,76789.85,52.6,0.73526,0.00015,19.50495]
[1779592586097,35.5,76790.34,52.6,0.73535,0.00015,19.50191]
[1779592590125,35.5,76786.15,52.6,0.7347,0.00015,19.52491]
[1779592593147,35.5,76791.14,52.6,0.73551,0.00015,19.4928]
[1779592599189,35.49,76790.85,52.6,0.73547,0.00015,19.49418]
[1779592603217,35.49,76795.78,52.6,0.73624,0.00015,19.46663]
[1779592606240,35.49,76799.07,52.6,0.73675,0.00015,19.4483]
[1779592610268,35.49,76802.25,52.6,0.73724,0.00015,19.43062]
[1779592613289,35.49,76805.46,52.6,0.73773,0.00015,19.4128]
[1779592614296,35.49,76807.88,52.6,0.7381,0.00015,19.39932]
[1779592616310,35.49,76811.33,52.6,0.73863,0.00015,19.37996]
[1779592621345,35.49,76811.57,52.6,0.73867,0.00015,19.37858]
[1779592626381,35.5,76810.25,52.6,0.73846,0.00015,19.38625]
[1779592627387,35.5,76803.81,52.6,0.73747,0.00015,19.42232]
[1779592632422,35.5,76799.0,52.6,0.73672,0.00015,19.44921]
[1779592635443,35.5,76796.42,52.6,0.73633,0.00015,19.46352]
[1779592640478,35.5,76796.5,52.6,0.73634,0.00015,19.46293]
[1779592645513,35.49,76796.07,52.6,0.73628,0.00015,19.46519]
[1779592650548,35.49,76796.75,52.6,0.73639,0.00015,19.46127]
[1779592655583,35.49,76792.98,52.6,0.73584,0.00015,19.47784]
[1779592656589,35.49,76787.03,52.6,0.73492,0.00015,19.51089]
[1779592661625,35.49,76784.92,52.6,0.73459,0.00016,19.52279]
[1779592664646,35.5,76781.23,52.6,0.73401,0.00016,19.54341]
[1779592669681,35.5,76782.09,52.6,0.73413,0.00016,19.53897]
[1779592675723,35.5,76784.06,52.6,0.73443,0.00016,19.52853]
[1779592676730,35.5,76786.63,52.6,0.73482,0.00015,19.51439]
[1779592681765,35.5,76787.73,52.6,0.73498,0.00015,19.50868]
[1779592686800,35.5,76787.39,52.6,0.73492,0.00015,19.51097]
[1779592691835,35.51,76788.37,52.6,0.73506,0.00015,19.50595]
[1779592693849,35.51,76790.81,52.6,0.73543,0.00015,19.49259]
[1779592698884,35.51,76792.0,52.6,0.7356,0.00015,19.48651]
[1779592703919,35.51,76790.03,52.6,0.73528,0.00015,19.49799]
[1779592708956,35.51,76790.67,52.6,0.73538,0.00015,19.49457]
[1779592714008,35.51,76790.17,52.6,0.73533,0.00015,19.49324]
[1779592719041,35.51,76791.02,52.6,0.73546,0.00015,19.48873]
[1779592730118,35.52,76790.73,52.6,0.7354,0.00015,19.49076]
[1779592735153,35.52,76790.02,52.6,0.73528,0.00015,19.4949]
[1779592740188,35.52,76787.49,52.6,0.73489,0.00015,19.5091]
[1779592745225,35.52,76786.41,52.6,0.73472,0.00015,19.51518]
[1779592750261,35.52,76787.14,52.6,0.73483,0.00015,19.5112]
[1779592754289,35.52,76784.74,52.6,0.73445,0.00016,19.52467]
[1779592756303,35.52,76781.72,52.6,0.73398,0.00016,19.54142]
[1779592758317,35.52,76779.11,52.6,0.73357,0.00016,19.55593]
[1779592763352,35.52,76781.45,52.6,0.73393,0.00016,19.54326]
[1779592768387,35.52,76781.74,52.6,0.73397,0.00016,19.54198]
[1779592773422,35.52,76782.01,52.6,0.73403,0.00016,19.53658]
[1779592778457,35.53,76781.26,52.6,0.73391,0.00016,19.54104]
[1779592779464,35.53,76778.89,52.6,0.73354,0.00016,19.55417]
[1779592784499,35.53,76779.55,52.6,0.73363,0.00016,19.55079]
[1779592789534,35.53,76780.08,52.6,0.73371,0.00016,19.54816]
[1779592794569,35.53,76781.7,52.6,0.73395,0.00016,19.53956]
[1779592798597,35.53,76784.4,52.6,0.73436,0.00016,19.52496]
[1779592801618,35.53,76799.35,52.6,0.73667,0.00015,19.4421]
[1779592802624,35.53,76806.0,52.6,0.7377,0.00015,19.40506]
[1779592807660,35.53,76808.39,52.6,0.73805,0.00015,19.39206]
[1779592810681,35.54,76812.96,52.6,0.73875,0.00015,19.36671]
[1779592810984,35.54,76812.96,52.6,0.73875,0.00015,19.36671]
[1779592811688,35.53,76812.72,52.6,0.73871,0.00015,19.36803]
[1779592816723,35.53,76814.44,52.6,0.73898,0.00015,19.35832]
[1779592818737,35.53,76811.75,52.6,0.73857,0.00015,19.37336]
[1779592823772,35.53,76812.25,52.6,0.73865,0.00015,19.37042]
[1779592828807,35.53,76813.68,52.6,0.73887,0.00015,19.36223]
[1779592833843,35.53,76813.01,52.6,0.73881,0.00015,19.36151]
[1779592838878,35.53,76814.5,52.6,0.73904,0.00015,19.35295]
[1779592843913,35.53,76813.86,52.6,0.73895,0.00015,19.35629]
[1779592847941,35.53,76818.29,52.6,0.73964,0.00015,19.33121]
[1779592853982,35.53,76818.56,52.6,0.73969,0.00015,19.32939]
[1779592859018,35.53,76816.91,52.6,0.73944,0.00015,19.33838]
[1779592865065,35.52,76816.72,52.6,0.73942,0.00015,19.33906]
[1779592870100,35.52,76816.65,52.6,0.73942,0.00015,19.3391]
[1779592875135,35.52,76816.96,52.6,0.73948,0.00015,19.33699]
[1779592876142,35.52,76820.38,52.6,0.74,0.00015,19.3177]
[1779592881177,35.52,76821.81,52.6,0.74023,0.00015,19.30932]
[1779592886212,35.52,76822.85,52.6,0.7404,0.00015,19.30325]
[1779592891247,35.52,76822.99,52.6,0.74045,0.00015,19.29798]
[1779592897290,35.52,76822.83,52.6,0.74044,0.00015,19.29863]
[1779592903332,35.51,76822.31,52.6,0.74036,0.00015,19.30132]
[1779592909374,35.51,76817.16,52.6,0.73958,0.00015,19.33004]
[1779592910381,35.51,76805.33,52.6,0.73776,0.00015,19.39632]
[1779592911388,35.51,76803.58,52.6,0.73749,0.00015,19.40603]
[1779592917429,35.51,76802.76,52.6,0.73739,0.00015,19.40974]
[1779592922465,35.51,76802.26,52.6,0.73733,0.00015,19.41193]
[1779592926493,35.51,76797.87,52.6,0.73666,0.00015,19.43615]
[1779592927500,35.51,76795.0,52.6,0.73621,0.00015,19.4521]
[1779592932535,35.5,76796.4,52.6,0.73643,0.00015,19.44412]
[1779592937570,35.5,76794.96,52.6,0.73622,0.00015,19.45197]
[1779592944619,35.5,76796.72,52.6,0.73649,0.00015,19.44191]
[1779592945625,35.5,76799.97,52.6,0.737,0.00015,19.42373]
[1779592948647,35.5,76802.22,52.6,0.73735,0.00015,19.41102]
[1779592953682,35.5,76803.08,52.6,0.73753,0.00015,19.40153]
[1779592954689,35.5,76805.82,52.6,0.73795,0.00015,19.38618]
[1779592959724,35.5,76807.1,52.6,0.73816,0.00015,19.37854]
[1779592964759,35.49,76807.05,52.6,0.73816,0.00015,19.37837]
[1779592969794,35.49,76805.98,52.6,0.73801,0.00015,19.38404]
[1779592974829,35.49,76803.43,52.6,0.73762,0.00015,19.39814]
[1779592979864,35.49,76803.26,52.6,0.7376,0.00015,19.3989]
[1779592984899,35.49,76802.38,52.6,0.73747,0.00015,19.40355]
[1779592986914,35.49,76805.1,52.6,0.73789,0.00015,19.38811]
[1779592989935,35.49,76807.77,52.6,0.73831,0.00015,19.37286]
[1779592994970,35.49,76806.52,52.6,0.73813,0.00015,19.37938]
[1779593000009,35.48,76806.7,52.6,0.73817,0.00015,19.37789]
[1779593005041,35.48,76804.39,52.6,0.73783,0.00015,19.39033]
[1779593010077,35.48,76804.31,52.6,0.73783,0.00015,19.39019]
[1779593015112,35.48,76802.64,52.6,0.73762,0.00015,19.39471]
[1779593021154,35.47,76802.63,52.6,0.73764,0.00015,19.39408]
[1779593024175,35.47,76797.7,52.6,0.73689,0.00015,19.42128]
[1779593025182,35.47,76791.2,52.6,0.73588,0.00015,19.45743]
[1779593030224,35.47,76791.82,52.6,0.73599,0.00015,19.45356]
[1779593035259,35.47,76792.35,52.6,0.73608,0.00015,19.45016]
[1779593040296,35.46,76790.19,52.6,0.73577,0.00015,19.4614]
[1779593045331,35.46,76789.97,52.6,0.73575,0.00016,19.46219]
[1779593050365,35.46,76789.96,52.6,0.73576,0.00016,19.46184]
[1779593053387,35.46,76793.28,52.6,0.73628,0.00015,19.44291]
[1779593061443,35.45,76793.64,52.6,0.73636,0.00015,19.4399]
[1779593063457,35.45,76795.92,52.6,0.73672,0.00015,19.42696]
[1779593068492,35.45,76796.92,52.6,0.73689,0.00015,19.42089]
[1779593072520,35.45,76802.59,52.6,0.73781,0.00015,19.38454]
[1779593074944,35.45,76809.33,52.6,0.73885,0.00015,19.34656]
[1779593075542,35.44,76812.34,52.6,0.73932,0.00015,19.32958]
[1779593080577,35.44,76812.45,52.6,0.73934,0.00015,19.32873]
[1779593088633,35.44,76812.1,52.6,0.7393,0.00015,19.33034]
[1779593095683,35.44,76813.59,52.6,0.73954,0.00015,19.32165]
[1779593096690,35.44,76819.84,52.6,0.7405,0.00015,19.28631]
[1779593099711,35.44,76822.42,52.6,0.7409,0.00015,19.27153]
[1779593105752,35.44,76822.51,52.6,0.74092,0.00015,19.27064]
[1779593111794,35.43,76822.73,52.6,0.74098,0.00015,19.26846]
[1779593116831,35.43,76821.2,52.6,0.74077,0.00015,19.27633]
[1779593126901,35.42,76820.78,52.6,0.74074,0.00015,19.27728]
[1779593133950,35.42,76820.64,52.6,0.74078,0.00015,19.27268]
[1779593138985,35.41,76821.86,52.6,0.74099,0.00015,19.26495]
[1779593144031,35.41,76822.34,52.6,0.74108,0.00015,19.2616]
[1779593150063,35.41,76822.7,52.6,0.74116,0.00015,19.25849]
[1779593155101,35.4,76821.5,52.6,0.741,0.00015,19.26451]
[1779593160133,35.4,76821.68,52.6,0.74105,0.00015,19.26271]
[1779593166175,35.4,76823.03,52.6,0.74128,0.00015,19.25414]
[1779593171209,35.39,76823.1,52.6,0.74131,0.00015,19.253]
[1779593175238,35.39,76826.45,52.6,0.74184,0.00015,19.2334]
[1779593176244,35.39,76828.89,52.6,0.74222,0.00015,19.21939]
[1779593181281,35.38,76828.03,52.6,0.7421,0.00015,19.22355]
[1779593186315,35.38,76827.94,52.6,0.74211,0.00015,19.22334]
[1779593191350,35.38,76827.08,52.6,0.74202,0.00015,19.22325]
[1779593197392,35.37,76826.6,52.6,0.74197,0.00015,19.22515]
[1779593208468,35.37,76826.36,52.6,0.74197,0.00015,19.22526]
[1779593213504,35.37,76825.62,52.6,0.74187,0.00015,19.22904]
[1779593221564,35.36,76825.14,52.6,0.74181,0.00015,19.23101]
[1779593226599,35.36,76818.34,52.6,0.74078,0.00015,19.26919]
[1779593227606,35.36,76812.61,52.6,0.73989,0.00015,19.30156]
[1779593232642,35.36,76814.82,52.6,0.74024,0.00015,19.28881]
[1779593237677,35.36,76814.47,52.6,0.74019,0.00015,19.29059]
[1779593243719,35.36,76815.24,52.6,0.74031,0.00015,19.28612]
[1779593248754,35.36,76815.13,52.6,0.7403,0.00015,19.28667]
[1779593254796,35.36,76815.39,52.6,0.74037,0.00015,19.28084]
[1779593259831,35.36,76815.6,52.6,0.74041,0.00015,19.27959]
[1779593264867,35.36,76816.09,52.6,0.74049,0.00015,19.27673]
[1779593269901,35.36,76816.0,52.6,0.74047,0.00015,19.27716]
[1779593274937,35.36,76816.64,52.6,0.74057,0.00015,19.27345]
[1779593278969,35.36,76823.38,52.6,0.74161,0.00015,19.23517]
[1779593279976,35.36,76826.47,52.6,0.74209,0.00015,19.21764]
[1779593281990,35.36,76823.61,52.6,0.74165,0.00015,19.23398]
[1779593282997,35.36,76821.19,52.6,0.74127,0.00015,19.24774]
[1779593288037,35.36,76821.01,52.6,0.74124,0.00015,19.24882]
[1779593293072,35.36,76822.46,52.6,0.74146,0.00015,19.24066]
[1779593299114,35.36,76821.36,52.6,0.74129,0.00015,19.24702]
[1779593304149,35.36,76822.5,52.6,0.74147,0.00015,19.24065]
[1779593306163,35.36,76825.65,52.6,0.74195,0.00015,19.22281]
[1779593307170,35.36,76827.89,52.6,0.74229,0.00015,19.21003]
[1779593310191,35.36,76830.18,52.6,0.74265,0.00015,19.19691]
[1779593316233,35.36,76830.25,52.6,0.74269,0.00015,19.1921]
[1779593322275,35.36,76829.59,52.6,0.7426,0.00015,19.1957]
[1779593327310,35.36,76828.0,52.6,0.74236,0.00015,19.20457]
[1779593328316,35.36,76824.81,52.6,0.74187,0.00015,19.22267]
[1779593333352,35.35,76825.75,52.6,0.74202,0.00015,19.21701]
[1779593339395,35.35,76825.35,52.6,0.74197,0.00015,19.21894]
[1779593344429,35.35,76824.88,52.6,0.7419,0.00015,19.22131]
[1779593350473,35.35,76825.39,52.6,0.74199,0.00015,19.21805]
[1779593356515,35.35,76825.81,52.6,0.74206,0.00015,19.21531]
[1779593361550,35.35,76824.71,52.6,0.7419,0.00015,19.22131]
[1779593367592,35.35,76821.18,52.6,0.74137,0.00015,19.24103]
[1779593368599,35.35,76818.19,52.6,0.74091,0.00015,19.25801]
[1779593375648,35.35,76818.46,52.6,0.74098,0.00015,19.25216]
[1779593380683,35.35,76819.5,52.6,0.74114,0.00015,19.24627]
[1779593386724,35.35,76819.42,52.6,0.74113,0.00015,19.2468]
[1779593391763,35.35,76820.63,52.6,0.74131,0.00015,19.24002]
[1779593397804,35.35,76820.01,52.6,0.74121,0.00015,19.24366]
[1779593407874,35.35,76820.37,52.6,0.74126,0.00015,19.242]
[1779593413917,35.35,76820.18,52.6,0.74122,0.00015,19.24331]
[1779593418952,35.35,76821.82,52.6,0.74147,0.00015,19.23422]
[1779593425408,35.35,76821.79,52.6,0.74146,0.00015,19.23458]
[1779593434058,35.35,76819.91,52.6,0.74119,0.00015,19.2414]
[1779593439093,35.35,76818.23,52.6,0.74093,0.00015,19.25115]
[1779593444128,35.36,76818.53,52.6,0.74097,0.00015,19.24973]
[1779593447152,35.36,76812.75,52.6,0.74007,0.00015,19.2826]
[1779593448156,35.36,76807.85,52.6,0.73931,0.00015,19.31029]
[1779593449163,35.36,76805.02,52.6,0.73888,0.00015,19.32623]
[1779593454199,35.36,76804.19,52.6,0.73875,0.00015,19.33075]
[1779593459234,35.36,76804.02,52.6,0.73873,0.00015,19.33154]
[1779593460241,35.36,76801.46,52.6,0.73833,0.00015,19.3459]
[1779593461249,35.35,76797.85,52.6,0.73778,0.00016,19.36613]
[1779593466284,35.35,76797.13,52.6,0.73768,0.00016,19.36975]
[1779593471319,35.35,76797.12,52.6,0.73769,0.00016,19.3694]
[1779593476355,35.35,76795.36,52.6,0.73742,0.00016,19.37897]
[1779593477362,35.35,76800.83,52.6,0.73827,0.00015,19.34814]
[1779593482397,35.35,76802.63,52.6,0.73856,0.00015,19.33758]
[1779593483404,35.35,76806.39,52.6,0.73915,0.00015,19.31632]
[1779593484411,35.35,76809.74,52.6,0.73966,0.00015,19.29736]
[1779593490453,35.35,76812.18,52.6,0.74005,0.00015,19.2834]
[1779593492466,35.35,76814.7,52.6,0.74047,0.00015,19.26485]
[1779593496496,35.35,76817.76,52.6,0.74094,0.00015,19.24755]
[1779593505559,35.35,76817.6,52.6,0.74091,0.00015,19.24865]
[1779593510593,35.35,76817.28,52.6,0.74086,0.00015,19.25057]
[1779593515629,35.35,76816.12,52.6,0.74067,0.00015,19.25723]
[1779593520664,35.35,76816.01,52.6,0.74066,0.00015,19.25791]
[1779593525699,35.35,76815.36,52.6,0.74055,0.00015,19.26163]
[1779593528720,35.35,76812.21,52.6,0.74007,0.00015,19.27948]
[1779593530734,35.35,76807.69,52.6,0.73937,0.00015,19.30499]
[1779593531741,35.35,76804.74,52.6,0.73891,0.00015,19.3216]
[1779593534762,35.35,76800.86,52.6,0.73832,0.00015,19.34326]
[1779593539798,35.34,76800.29,52.6,0.73824,0.00015,19.34601]
[1779593544832,35.34,76801.13,52.6,0.73839,0.00015,19.34076]
[1779593549867,35.34,76801.22,52.6,0.73841,0.00015,19.33975]
[1779593554902,35.34,76801.5,52.6,0.7385,0.00015,19.33332]
[1779593559937,35.34,76802.99,52.6,0.73874,0.00015,19.32457]
[1779593564972,35.33,76803.02,52.6,0.73876,0.00015,19.32407]
[1779593570009,35.33,76803.03,52.6,0.73877,0.00015,19.32369]
[1779593575045,35.33,76802.47,52.6,0.73869,0.00015,19.3265]
[1779593581087,35.33,76802.66,52.6,0.73873,0.00015,19.32499]
[1779593586123,35.33,76801.99,52.6,0.73864,0.00015,19.32838]
[1779593592165,35.32,76801.37,52.6,0.73856,0.00015,19.33129]
[1779593600221,35.32,76805.44,52.6,0.73921,0.00015,19.30755]
[1779593601229,35.32,76808.33,52.6,0.73966,0.00015,19.29116]
[1779593611299,35.32,76808.63,52.6,0.73975,0.00015,19.28463]
[1779593616333,35.32,76808.28,52.6,0.7397,0.00015,19.28636]
[1779593621368,35.32,76808.35,52.6,0.73972,0.00015,19.28574]
[1779593630432,35.31,76807.86,52.6,0.73965,0.00015,19.28811]
[1779593632446,35.31,76803.62,52.6,0.739,0.00015,19.31195]
[1779593637481,35.31,76804.02,52.6,0.73907,0.00015,19.30934]
[1779593641509,35.31,76801.19,52.6,0.73864,0.00016,19.32501]
[1779593646544,35.31,76799.61,52.6,0.73841,0.00016,19.3334]
[1779593651580,35.31,76799.22,52.6,0.73836,0.00016,19.33506]
[1779593654606,35.3,76796.25,52.6,0.73791,0.00016,19.35143]
[1779593655612,35.3,76793.78,52.6,0.73753,0.00016,19.36518]
[1779593660647,35.3,76791.9,52.6,0.73725,0.00016,19.37541]
[1779593665682,35.3,76790.44,52.6,0.73703,0.00016,19.38335]
[1779593671724,35.3,76789.88,52.6,0.73698,0.00016,19.38202]
[1779593676758,35.3,76789.96,52.6,0.73699,0.00016,19.38144]
[1779593681794,35.3,76786.0,52.6,0.73638,0.00016,19.40351]
[1779593686829,35.3,76784.44,52.6,0.73614,0.00016,19.41211]
[1779593691864,35.3,76785.27,52.6,0.73627,0.00016,19.4075]
[1779593696898,35.3,76787.12,52.6,0.73656,0.00016,19.39705]
[1779593702945,35.3,76786.24,52.6,0.73642,0.00016,19.40191]
[1779593709995,35.3,76784.67,52.6,0.73618,0.00016,19.41065]
[1779593715033,35.3,76783.28,52.6,0.73596,0.00016,19.41845]
[1779593721076,35.3,76778.88,52.6,0.73527,0.00016,19.44316]
[1779593722083,35.3,76774.2,52.6,0.73454,0.00016,19.46926]
[1779593727119,35.3,76772.58,52.6,0.73429,0.00016,19.47812]
[1779593732154,35.3,76772.63,52.6,0.73433,0.00016,19.47348]
[1779593737190,35.3,76772.38,52.6,0.73429,0.00016,19.47482]
[1779593742225,35.3,76770.38,52.6,0.73398,0.00016,19.48589]
[1779593747260,35.3,76770.43,52.6,0.73399,0.00016,19.48553]
[1779593751288,35.3,76776.2,52.6,0.7349,0.00016,19.45337]
[1779593756323,35.3,76776.97,52.6,0.73501,0.00016,19.44925]
[1779593762365,35.3,76775.7,52.6,0.73481,0.00016,19.45652]
[1779593769414,35.3,76773.88,52.6,0.73453,0.00016,19.46629]
[1779593774449,35.3,76773.39,52.6,0.73445,0.00016,19.46923]
[1779593779484,35.3,76773.39,52.6,0.73444,0.00016,19.46971]
[1779593782505,35.3,76776.19,52.6,0.73487,0.00016,19.45442]
[1779593790561,35.3,76773.36,52.6,0.7344,0.00016,19.47108]
[1779593793582,35.31,76770.31,52.6,0.73395,0.00016,19.48404]
[1779593798617,35.31,76769.05,52.6,0.73374,0.00016,19.49145]
[1779593803652,35.31,76768.63,52.6,0.73366,0.00016,19.49418]
[1779593808687,35.31,76768.0,52.6,0.73355,0.00016,19.49805]
[1779593813722,35.31,76767.93,52.6,0.73353,0.00016,19.49879]
[1779593818757,35.31,76767.83,52.6,0.73351,0.00016,19.4997]
[1779593823794,35.32,76765.53,52.6,0.73314,0.00016,19.51276]
[1779593829834,35.32,76765.03,52.6,0.73305,0.00016,19.51586]
[1779593834871,35.32,76765.54,52.6,0.73312,0.00016,19.51333]
[1779593837892,35.32,76768.57,52.6,0.73359,0.00016,19.49676]
[1779593842926,35.32,76769.94,52.6,0.73379,0.00016,19.48965]
[1779593850983,35.33,76770.21,52.6,0.73382,0.00016,19.48892]
[1779593856019,35.33,76770.61,52.6,0.7339,0.00016,19.48289]
[1779593861056,35.33,76770.86,52.6,0.73393,0.00016,19.48194]
[1779593866091,35.33,76772.37,52.6,0.73415,0.00016,19.47397]
[1779593871125,35.33,76770.31,52.6,0.73382,0.00016,19.48581]
[1779593873140,35.34,76764.64,52.6,0.73293,0.00016,19.51736]
[1779593878175,35.34,76762.84,52.6,0.73264,0.00016,19.52751]
[1779593880738,35.34,76762.47,52.6,0.73258,0.00016,19.52959]
[1779593880970,35.34,76762.47,52.6,0.73258,0.00016,19.52959]
[1779593880822,35.34,76761.63,52.6,0.73245,0.00016,19.5343]
[1779593881196,35.34,76749.23,52.6,0.7305,0.00016,19.60256]
[1779593883353,35.34,76747.57,52.6,0.73023,0.00016,19.61177]
[1779593883454,35.34,76747.99,52.6,0.7303,0.00016,19.60952]
[1779593884977,35.34,76747.99,52.6,0.7303,0.00016,19.60952]
[1779593885224,35.34,76746.97,52.6,0.73013,0.00016,19.61514]
[1779593890259,35.34,76742.55,52.6,0.72943,0.00016,19.6394]
[1779593891267,35.34,76739.38,52.6,0.72893,0.00016,19.65671]
[1779593897308,35.34,76739.44,52.6,0.72895,0.00016,19.65615]
[1779593902343,35.34,76740.01,52.6,0.72905,0.00016,19.65285]
[1779593907378,35.34,76741.39,52.6,0.72926,0.00016,19.64528]
[1779593908385,35.34,76745.24,52.6,0.72987,0.00016,19.62421]
[1779593912413,35.34,76738.25,52.6,0.7288,0.00016,19.65825]
[1779593915434,35.34,76735.21,52.6,0.72832,0.00016,19.67471]
[1779593920470,35.33,76731.09,52.6,0.72768,0.00016,19.69685]
[1779593922484,35.33,76724.64,52.6,0.72665,0.00016,19.7318]
[1779593927519,35.33,76723.82,52.6,0.72653,0.00016,19.73606]
[1779593932554,35.33,76725.73,52.6,0.72683,0.00016,19.72577]
[1779593933561,35.33,76722.43,52.6,0.72631,0.00016,19.74368]
[1779593934507,35.33,76722.43,52.6,0.72631,0.00016,19.74368]
[1779593935008,35.33,76715.69,52.6,0.72523,0.00016,19.7801]
[1779593935576,35.33,76711.14,52.6,0.72451,0.00016,19.80453]
[1779593936314,35.33,76711.14,52.6,0.72451,0.00016,19.80453]
[1779593938046,35.33,76711.07,52.6,0.7245,0.00016,19.80487]
[1779593938598,35.33,76711.77,52.6,0.72461,0.00016,19.801]
[1779593943633,35.33,76710.97,52.6,0.72449,0.00016,19.80507]
[1779593948668,35.33,76710.62,52.6,0.72444,0.00016,19.80673]
[1779593953703,35.33,76710.21,52.6,0.72439,0.00016,19.8087]
[1779593958738,35.33,76710.48,52.6,0.72443,0.00016,19.80704]
[1779593961759,35.33,76713.67,52.6,0.72495,0.00016,19.78976]
[1779593968808,35.33,76712.04,52.6,0.72469,0.00016,19.79833]
[1779593971829,35.33,76715.66,52.6,0.7253,0.00016,19.77451]
[1779593976864,35.33,76712.42,52.6,0.72479,0.00016,19.79189]
[1779593981899,35.32,76708.64,52.6,0.72419,0.00016,19.81204]
[1779593986934,35.32,76707.05,52.6,0.72394,0.00016,19.8203]
[1779593991969,35.32,76701.95,52.6,0.72313,0.00016,19.84752]
[1779593997004,35.32,76706.45,52.6,0.72385,0.00016,19.82347]
[1779593998011,35.32,76709.77,52.6,0.72438,0.00016,19.80558]
[1779594003047,35.32,76709.97,52.6,0.72442,0.00016,19.80434]
[1779594008083,35.32,76711.37,52.6,0.72465,0.00016,19.79662]
[1779594013117,35.32,76711.9,52.6,0.72474,0.00016,19.79361]
[1779594018154,35.32,76724.19,52.6,0.7267,0.00016,19.72704]
[1779594019161,35.32,76727.77,52.6,0.72726,0.00016,19.70764]
[1779594024196,35.32,76730.59,52.6,0.72771,0.00016,19.69227]
[1779594028224,35.32,76733.06,52.6,0.7281,0.00016,19.67883]
[1779594030238,35.32,76728.19,52.6,0.72733,0.00016,19.70534]
[1779594031261,35.32,76724.32,52.6,0.72675,0.00016,19.72212]
[1779594033276,35.32,76721.15,52.6,0.72624,0.00016,19.73934]
[1779594035289,35.32,76717.16,52.6,0.72561,0.00016,19.76092]
[1779594038310,35.32,76714.61,52.6,0.7252,0.00016,19.77461]
[1779594043345,35.32,76714.43,52.6,0.72518,0.00016,19.7754]
[1779594048381,35.32,76713.12,52.6,0.72498,0.00016,19.78228]
[1779594053415,35.32,76713.15,52.6,0.72499,0.00016,19.78193]
[1779594058451,35.31,76714.29,52.6,0.72517,0.00016,19.77555]
[1779594064493,35.31,76713.43,52.6,0.72504,0.00016,19.77998]
[1779594077584,35.31,76713.26,52.6,0.72503,0.00016,19.78041]
[1779594087656,35.31,76713.26,52.6,0.72504,0.00016,19.78014]
[1779594092691,35.31,76713.91,52.6,0.72517,0.00016,19.7723]
[1779594105781,35.31,76713.64,52.6,0.72514,0.00016,19.77352]
[1779594111826,35.31,76712.5,52.6,0.72496,0.00016,19.77955]
[1779594119882,35.31,76711.24,52.6,0.72476,0.00016,19.78612]
[1779594125924,35.31,76708.54,52.6,0.72433,0.00016,19.80073]
[1779594130959,35.31,76707.49,52.6,0.72416,0.00016,19.80647]
[1779594133608,35.31,76708.25,52.6,0.72428,0.00016,19.8024]
[1779594134987,35.31,76702.63,52.6,0.72338,0.00016,19.83262]
[1779594137694,35.31,76704.07,52.6,0.72361,0.00016,19.82488]
[1779594139202,35.31,76704.01,52.6,0.7236,0.00016,19.8252]
[1779594139277,35.31,76703.42,52.6,0.72351,0.00016,19.82836]
[1779594140027,35.31,76693.86,52.6,0.72198,0.00016,19.87949]
[1779594141033,35.31,76689.81,52.6,0.72133,0.00016,19.90109]
[1779594144054,35.31,76686.92,52.6,0.72087,0.00016,19.91639]
[1779594147639,35.31,76685.78,52.6,0.72069,0.00016,19.92233]
[1779594148131,35.31,76683.64,52.6,0.72034,0.00016,19.93364]
[1779594151179,35.31,76683.01,52.6,0.72025,0.00016,19.93685]
[1779594152159,35.3,76683.25,52.6,0.72032,0.00016,19.93124]
[1779594155180,35.3,76680.0,52.6,0.7198,0.00016,19.94823]
[1779594158788,35.31,76678.09,52.6,0.71948,0.00016,19.95875]
[1779594159212,35.31,76664.45,52.6,0.71727,0.00016,20.03085]
[1779594159989,35.31,76664.45,52.6,0.71727,0.00016,20.03085]
[1779594160215,35.31,76663.92,52.6,0.71718,0.00016,20.03387]
[1779594165258,35.31,76659.2,52.6,0.71638,0.00016,20.05973]
[1779594166264,35.32,76653.32,52.6,0.71542,0.00016,20.0906]
[1779594171300,35.32,76650.15,52.6,0.71488,0.00016,20.10795]
[1779594176337,35.33,76649.62,52.6,0.71476,0.00016,20.1119]
[1779594180364,35.33,76646.98,52.6,0.7143,0.00016,20.12663]
[1779594185399,35.34,76646.37,52.6,0.71417,0.00016,20.13074]
[1779594190434,35.34,76653.98,52.6,0.71538,0.00016,20.09219]
[1779594194462,35.35,76660.32,52.6,0.71638,0.00016,20.06]
[1779594195468,35.35,76662.81,52.6,0.71678,0.00016,20.04721]
[1779594200507,35.36,76662.7,52.6,0.71672,0.00016,20.0491]
[1779594205542,35.37,76662.81,52.6,0.7167,0.00016,20.0499]
[1779594210577,35.37,76662.71,52.6,0.71664,0.00016,20.05183]
[1779594213598,35.38,76657.04,52.6,0.71573,0.00016,20.07805]
[1779594218750,35.38,76655.96,52.6,0.71552,0.00016,20.08473]
[1779594224675,35.4,76657.21,52.6,0.71566,0.00016,20.08037]
[1779594225682,35.4,76659.67,52.6,0.71605,0.00016,20.06785]
[1779594226689,35.4,76665.72,52.6,0.71702,0.00016,20.03659]
[1779594232731,35.41,76667.92,52.6,0.71732,0.00016,20.0271]
[1779594234372,35.41,76667.78,52.6,0.71728,0.00016,20.02817]
[1779594234746,35.42,76662.94,52.6,0.71649,0.00016,20.05377]
[1779594238171,35.42,76661.34,52.6,0.71622,0.00016,20.0627]
[1779594240428,35.42,76662.03,52.6,0.7163,0.00016,20.06]
[1779594242801,35.43,76658.72,52.6,0.71574,0.00016,20.07811]
[1779594244331,35.43,76658.72,52.6,0.71574,0.00016,20.07811]
[1779594251865,35.44,76663.22,52.6,0.71639,0.00016,20.05728]
[1779594256900,35.45,76663.9,52.6,0.71645,0.00016,20.05531]
[1779594261935,35.46,76664.91,52.6,0.71657,0.00016,20.0516]
[1779594267927,35.47,76665.01,52.6,0.71655,0.00016,20.05232]
[1779594273017,35.48,76664.81,52.6,0.71648,0.00016,20.05133]
[1779594277045,35.49,76667.81,52.6,0.71693,0.00016,20.03695]
[1779594282080,35.5,76667.73,52.6,0.71687,0.00016,20.03895]
[1779594288122,35.51,76665.9,52.6,0.71652,0.00016,20.05031]
[1779594293157,35.52,76666.61,52.6,0.71659,0.00016,20.04811]
[1779594297185,35.52,76669.55,52.6,0.71703,0.00016,20.03402]
[1779594302220,35.53,76669.44,52.6,0.71697,0.00016,20.03614]
[1779594307255,35.54,76669.48,52.6,0.71693,0.00016,20.03744]
[1779594311288,35.55,76674.51,52.6,0.7177,0.00016,20.01245]
[1779594313304,35.55,76680.09,52.6,0.71858,0.00016,19.98396]
[1779594315320,35.55,76684.73,52.6,0.7193,0.00016,19.96036]
[1779594316325,35.56,76687.78,52.6,0.71978,0.00016,19.94465]
[1779594317332,35.56,76681.94,52.6,0.71884,0.00016,19.9756]
[1779594322367,35.56,76683.13,52.6,0.71899,0.00016,19.9707]
[1779594327402,35.57,76683.85,52.6,0.71905,0.00016,19.96868]
[1779594331430,35.58,76687.89,52.6,0.71969,0.00016,19.94452]
[1779594332437,35.58,76690.57,52.6,0.72011,0.00016,19.93074]
[1779594337472,35.59,76692.98,52.6,0.72045,0.00016,19.91959]
[1779594342507,35.6,76695.64,52.6,0.72083,0.00016,19.90712]
[1779594348550,35.61,76694.98,52.6,0.72068,0.00016,19.91241]
[1779594350564,35.61,76697.45,52.6,0.72105,0.00016,19.89999]
[1779594355599,35.62,76696.85,52.6,0.72091,0.00016,19.90466]
[1779594360634,35.63,76697.33,52.6,0.72095,0.00016,19.90361]
[1779594367683,35.63,76696.61,52.6,0.72081,0.00016,19.90808]
[1779594372718,35.63,76698.41,52.6,0.72111,0.00016,19.89834]
[1779594375739,35.63,76701.77,52.6,0.72165,0.00016,19.88049]
[1779594380775,35.63,76701.29,52.6,0.72157,0.00016,19.88286]
[1779594385810,35.63,76700.87,52.6,0.72151,0.00016,19.88485]
[1779594395879,35.63,76701.86,52.6,0.72171,0.00016,19.87508]
[1779594398901,35.63,76698.97,52.6,0.72125,0.00016,19.89022]
[1779594404943,35.62,76699.47,52.6,0.72134,0.00016,19.88728]
[1779594412999,35.62,76699.07,52.6,0.72129,0.00016,19.88897]
[1779594422062,35.62,76699.05,52.6,0.7213,0.00016,19.88856]
[1779594431125,35.61,76698.84,52.6,0.7213,0.00016,19.88867]
[1779594434146,35.62,76695.76,52.6,0.72079,0.00016,19.90543]
[1779594436160,35.62,76698.22,52.6,0.72118,0.00016,19.89269]
[1779594441195,35.61,76699.08,52.6,0.72133,0.00016,19.88761]
[1779594446229,35.61,76699.33,52.6,0.72138,0.00016,19.88579]
[1779594451265,35.61,76698.31,52.6,0.72126,0.00016,19.88648]
[1779594456300,35.61,76697.68,52.6,0.72118,0.00016,19.88934]
[1779594467377,35.6,76697.68,52.6,0.72122,0.00016,19.88803]
[1779594471406,35.6,76695.33,52.6,0.72086,0.00016,19.89976]
[1779594472413,35.6,76691.35,52.6,0.72023,0.00016,19.92056]
[1779594475434,35.59,76693.79,52.6,0.72063,0.00016,19.90722]
[1779594476441,35.59,76697.86,52.6,0.72129,0.00016,19.88562]
[1779594479462,35.59,76701.45,52.6,0.72187,0.00016,19.86628]
[1779594484496,35.59,76701.59,52.6,0.72191,0.00016,19.86497]
[1779594489531,35.58,76701.92,52.6,0.72198,0.00016,19.86264]
[1779594494567,35.58,76702.45,52.6,0.72208,0.00016,19.85911]
[1779594499602,35.58,76702.0,52.6,0.72203,0.00016,19.86077]
[1779594504637,35.57,76701.84,52.6,0.72203,0.00016,19.8609]
[1779594508665,35.57,76698.36,52.6,0.72149,0.00016,19.87876]
[1779594513700,35.56,76697.08,52.6,0.72134,0.00016,19.88054]
[1779594518735,35.56,76697.11,52.6,0.72136,0.00016,19.87965]
[1779594524777,35.56,76695.6,52.6,0.72114,0.00016,19.88679]
[1779594526791,35.55,76693.0,52.6,0.72074,0.00016,19.90026]
[1779594529812,35.55,76690.68,52.6,0.72038,0.00016,19.91206]
[1779594534847,35.55,76690.56,52.6,0.72038,0.00016,19.91188]
[1779594539882,35.54,76694.65,52.6,0.72106,0.00016,19.88946]
[1779594540889,35.54,76700.89,52.6,0.72206,0.00016,19.85626]
[1779594543910,35.54,76703.19,52.6,0.72244,0.00016,19.84363]
[1779594549952,35.54,76703.86,52.6,0.72257,0.00016,19.83929]
[1779594554987,35.53,76705.05,52.6,0.72277,0.00016,19.83246]
[1779594560022,35.53,76705.91,52.6,0.72292,0.00016,19.82741]
[1779594565058,35.53,76706.49,52.6,0.72303,0.00016,19.82379]
[1779594570093,35.52,76707.24,52.6,0.72317,0.00016,19.81903]
[1779594574120,35.52,76710.73,52.6,0.72377,0.00016,19.79578]
[1779594579156,35.52,76710.83,52.6,0.7238,0.00016,19.79493]
[1779594584190,35.52,76711.17,52.6,0.72386,0.00016,19.7927]
[1779594589226,35.51,76709.48,52.6,0.72361,0.00016,19.80119]
[1779594592247,35.51,76711.97,52.6,0.72401,0.00016,19.78758]
[1779594597281,35.51,76712.25,52.6,0.72407,0.00016,19.78557]
[1779594602317,35.51,76711.45,52.6,0.72396,0.00016,19.78939]
[1779594604332,35.51,76707.03,52.6,0.72326,0.00016,19.81287]
[1779594611381,35.5,76706.11,52.6,0.72312,0.00016,19.81727]
[1779594617423,35.5,76707.29,52.6,0.72332,0.00016,19.81067]
[1779594622458,35.5,76707.37,52.6,0.72334,0.00016,19.80993]
[1779594628500,35.5,76707.41,52.6,0.72336,0.00016,19.8094]
[1779594633534,35.5,76706.4,52.6,0.72323,0.00016,19.81031]
[1779594645620,35.5,76706.33,52.6,0.72324,0.00016,19.81012]
[1779594655690,35.49,76706.51,52.6,0.72328,0.00016,19.80875]
[1779594663748,35.49,76706.51,52.6,0.72329,0.00016,19.80848]
[1779594673817,35.49,76706.73,52.6,0.72333,0.00016,19.80693]
[1779594675832,35.49,76708.98,52.6,0.7237,0.00016,19.79479]
[1779594678853,35.49,76712.94,52.6,0.72433,0.00016,19.77355]
[1779594683889,35.49,76712.76,52.6,0.72431,0.00016,19.77405]
[1779594685904,35.48,76716.09,52.6,0.72485,0.00016,19.75602]
[1779594686910,35.48,76718.24,52.6,0.72519,0.00016,19.7444]
[1779594691945,35.48,76718.84,52.6,0.72533,0.00016,19.73666]
[1779594695974,35.48,76723.12,52.6,0.72601,0.00016,19.71332]
[1779594697988,35.48,76718.04,52.6,0.72521,0.00016,19.74048]
[1779594698994,35.48,76710.0,52.6,0.72393,0.00016,19.78351]
[1779594700008,35.48,76705.8,52.6,0.72327,0.00016,19.80587]
[1779594702016,35.48,76705.01,52.6,0.72314,0.00016,19.80995]
[1779594707051,35.48,76705.14,52.6,0.72317,0.00016,19.80904]
[1779594712086,35.48,76705.05,52.6,0.72317,0.00016,19.8092]
[1779594717121,35.47,76704.36,52.6,0.72307,0.00016,19.81243]
[1779594722156,35.47,76704.13,52.6,0.72304,0.00016,19.81332]
[1779594726184,35.47,76701.03,52.6,0.72256,0.00016,19.82954]
[1779594729811,35.47,76693.46,52.6,0.72135,0.00016,19.86943]
[1779594730212,35.47,76682.85,52.6,0.71966,0.00016,19.92536]
[1779594731219,35.47,76681.83,52.6,0.7195,0.00016,19.93056]
[1779594736254,35.46,76679.1,52.6,0.71909,0.00016,19.94402]
[1779594741289,35.46,76682.94,52.6,0.71973,0.00016,19.92284]
[1779594746324,35.45,76686.64,52.6,0.72035,0.00016,19.90239]
[1779594751360,35.45,76688.15,52.6,0.72065,0.00016,19.88928]
[1779594756395,35.44,76685.68,52.6,0.72028,0.00016,19.90136]
[1779594761430,35.44,76687.91,52.6,0.72067,0.00016,19.88854]
[1779594766465,35.43,76687.1,52.6,0.72057,0.00016,19.89179]
[1779594772507,35.42,76686.66,52.6,0.72054,0.00016,19.89282]
[1779594777542,35.42,76686.2,52.6,0.72049,0.00016,19.89418]
[1779594784592,35.41,76685.55,52.6,0.72043,0.00016,19.89613]
[1779594789627,35.4,76687.09,52.6,0.72071,0.00016,19.88694]
[1779594794661,35.4,76688.23,52.6,0.72092,0.00016,19.87993]
[1779594799697,35.39,76688.64,52.6,0.72101,0.00016,19.87684]
[1779594804732,35.39,76688.65,52.6,0.72104,0.00016,19.87587]
[1779594809768,35.38,76688.48,52.6,0.72104,0.00016,19.87588]
[1779594814803,35.38,76688.63,52.6,0.72112,0.00016,19.86998]
[1779594819838,35.37,76691.96,52.6,0.72168,0.00016,19.85141]
[1779594820845,35.37,76695.92,52.6,0.72232,0.00016,19.83016]
[1779594822859,35.37,76700.22,52.6,0.72301,0.00016,19.80693]
[1779594827862,35.37,76701.04,52.6,0.72316,0.00016,19.80199]
[1779594832928,35.36,76698.13,52.6,0.72272,0.00016,19.81676]
[1779594833935,35.36,76695.52,52.6,0.7223,0.00016,19.83053]
[1779594837964,35.36,76693.04,52.6,0.72193,0.00016,19.84308]
[1779594838971,35.36,76689.4,52.6,0.72135,0.00016,19.86228]
[1779594841991,35.36,76686.75,52.6,0.72094,0.00016,19.87578]
[1779594845013,35.35,76684.29,52.6,0.72056,0.00016,19.88823]
[1779594846020,35.35,76681.96,52.6,0.72019,0.00016,19.90037]
[1779594851054,35.35,76681.71,52.6,0.72018,0.00016,19.9006]
[1779594857097,35.34,76681.87,52.6,0.72024,0.00016,19.89864]
[1779594862137,35.33,76681.29,52.6,0.72017,0.00016,19.90081]
[1779594863138,35.33,76691.13,52.6,0.72176,0.00016,19.84836]
[1779594864146,35.33,76695.46,52.6,0.72246,0.00016,19.82508]
[1779594866160,35.33,76696.22,52.6,0.72259,0.00016,19.82073]
[1779594868174,35.33,76698.93,52.6,0.72303,0.00016,19.80592]
[1779594873209,35.33,76699.47,52.6,0.72317,0.00016,19.79806]
[1779594878246,35.32,76697.83,52.6,0.72293,0.00016,19.80609]
[1779594883281,35.32,76697.31,52.6,0.72288,0.00016,19.80779]
[1779594888316,35.31,76697.33,52.6,0.72291,0.00016,19.8068]
[1779594894358,35.31,76697.75,52.6,0.723,0.00016,19.80354]
[1779594899392,35.3,76698.23,52.6,0.7231,0.00016,19.80013]
[1779594900400,35.3,76703.6,52.6,0.72397,0.00016,19.77108]
[1779594902414,35.3,76705.89,52.6,0.72434,0.00016,19.75855]
[1779594908456,35.3,76705.99,52.6,0.72438,0.00016,19.7574]
[1779594913491,35.29,76707.54,52.6,0.72463,0.00016,19.74876]
[1779594918527,35.29,76707.66,52.6,0.72466,0.00016,19.74774]
[1779594923562,35.29,76706.66,52.6,0.72451,0.00016,19.75275]
[1779594929604,35.29,76705.64,52.6,0.72436,0.00016,19.75793]
[1779594939679,35.29,76705.64,52.6,0.7244,0.00016,19.75324]
[1779594944709,35.28,76704.62,52.6,0.72424,0.00016,19.75857]
[1779594949744,35.28,76703.98,52.6,0.72415,0.00016,19.76188]
[1779594954779,35.28,76704.33,52.6,0.72421,0.00016,19.75987]
[1779594959814,35.28,76704.18,52.6,0.72418,0.00016,19.76057]
[1779594964849,35.28,76703.92,52.6,0.72414,0.00016,19.76189]
[1779594969894,35.28,76703.66,52.6,0.72411,0.00016,19.76322]
[1779594974929,35.28,76703.56,52.6,0.72409,0.00016,19.7637]
[1779594977950,35.28,76701.2,52.6,0.72371,0.00016,19.77634]
[1779594982985,35.28,76700.12,52.6,0.72354,0.00016,19.78204]
[1779594988020,35.28,76699.96,52.6,0.72352,0.00016,19.78281]
[1779594993055,35.28,76699.4,52.6,0.72346,0.00016,19.78151]
[1779594998090,35.28,76698.43,52.6,0.72331,0.00016,19.78663]
[1779595004132,35.28,76697.54,52.6,0.72317,0.00016,19.79124]
[1779595010173,35.28,76697.68,52.6,0.7232,0.00016,19.79033]
[1779595016217,35.28,76697.7,52.6,0.7232,0.00016,19.79015]
[1779595021251,35.28,76698.2,52.6,0.72329,0.00016,19.7874]
[1779595024272,35.28,76702.87,52.6,0.72404,0.00016,19.76228]
[1779595025279,35.28,76707.12,52.6,0.72472,0.00016,19.73935]
[1779595026286,35.28,76697.68,52.6,0.72321,0.00016,19.7901]
[1779595028300,35.28,76695.13,52.6,0.7228,0.00016,19.80379]
[1779595033335,35.28,76695.13,52.6,0.7228,0.00016,19.8036]
[1779595038369,35.28,76693.55,52.6,0.72255,0.00016,19.81189]
[1779595041393,35.27,76689.33,52.6,0.72188,0.00016,19.83434]
[1779595042398,35.27,76684.51,52.6,0.7211,0.00016,19.86002]
[1779595047433,35.27,76688.92,52.6,0.72182,0.00016,19.8362]
[1779595048440,35.27,76692.58,52.6,0.72241,0.00016,19.81657]
[1779595049447,35.27,76697.4,52.6,0.72319,0.00016,19.79069]
[1779595051461,35.27,76700.91,52.6,0.72378,0.00016,19.76754]
[1779595053475,35.27,76703.73,52.6,0.72423,0.00016,19.75237]
[1779595058510,35.27,76703.26,52.6,0.72416,0.00016,19.7549]
[1779595063545,35.27,76702.37,52.6,0.72401,0.00016,19.75976]
[1779595069587,35.27,76700.85,52.6,0.72377,0.00016,19.76802]
[1779595074623,35.27,76700.53,52.6,0.72371,0.00016,19.76982]
[1779595080665,35.27,76700.87,52.6,0.72377,0.00016,19.76808]
[1779595082679,35.27,76703.43,52.6,0.72418,0.00016,19.75436]
[1779595087714,35.27,76704.03,52.6,0.72427,0.00016,19.7513]
[1779595092749,35.28,76705.43,52.6,0.72449,0.00016,19.74395]
[1779595097785,35.28,76704.98,52.6,0.72441,0.00016,19.74655]
[1779595105843,35.28,76705.02,52.6,0.72441,0.00016,19.7466]
[1779595110878,35.28,76706.07,52.6,0.72457,0.00016,19.74112]
[1779595115913,35.28,76706.07,52.6,0.7246,0.00016,19.73707]
[1779595120948,35.28,76706.12,52.6,0.7246,0.00016,19.73699]
[1779595125983,35.28,76706.56,52.6,0.72466,0.00016,19.7348]
[1779595131018,35.28,76706.57,52.6,0.72466,0.00016,19.73492]
[1779595137062,35.28,76705.96,52.6,0.72456,0.00016,19.73841]
[1779595139076,35.28,76701.91,52.6,0.72391,0.00016,19.76027]
[1779595143104,35.28,76698.48,52.6,0.72336,0.00016,19.77872]
[1779595148139,35.28,76696.91,52.6,0.7231,0.00016,19.7871]
[1779595152167,35.28,76701.94,52.6,0.72391,0.00016,19.76008]
[1779595154181,35.28,76704.55,52.6,0.72433,0.00016,19.7461]
[1779595159216,35.29,76705.77,52.6,0.72452,0.00016,19.73972]
[1779595164251,35.29,76707.18,52.6,0.72474,0.00016,19.73232]
[1779595165258,35.29,76709.63,52.6,0.72513,0.00016,19.71914]
[1779595171300,35.29,76710.16,52.6,0.72524,0.00016,19.71206]
[1779595176335,35.29,76710.14,52.6,0.72525,0.00016,19.71196]
[1779595181370,35.28,76710.86,52.6,0.72537,0.00016,19.70786]
[1779595186405,35.28,76710.85,52.6,0.72537,0.00016,19.7077]
[1779595191440,35.28,76710.98,52.6,0.7254,0.00016,19.70678]
[1779595196475,35.28,76710.47,52.6,0.72532,0.00016,19.70931]
[1779595198361,35.28,76710.47,52.6,0.72532,0.00016,19.70931]
[1779595198643,35.28,76711.15,52.6,0.72543,0.00016,19.70559]
[1779595199301,35.28,76711.15,52.6,0.72543,0.00016,19.70559]
[1779595199327,35.28,76706.42,52.6,0.72468,0.00016,19.73102]
[1779595199528,35.28,76706.42,52.6,0.72468,0.00016,19.73102]
[1779595200188,35.28,76665.16,52.6,0.71803,0.00016,19.95087]
[1779595200508,35.28,76655.88,52.6,0.71653,0.00016,19.99959]
[1779595201515,35.28,76669.66,52.6,0.71877,0.00016,19.92701]
[1779595202905,35.28,76681.51,52.6,0.72069,0.00016,19.86394]
[1779595203529,35.28,76687.56,52.6,0.72166,0.00016,19.83173]
[1779595204923,35.28,76687.56,52.6,0.72166,0.00016,19.83173]
[1779595204962,35.28,76688.85,52.6,0.72188,0.00016,19.82463]
[1779595205605,35.28,76688.85,52.6,0.72188,0.00016,19.82463]
[1779595205669,35.28,76700.69,52.6,0.72378,0.00016,19.76121]
[1779595206550,35.28,76705.48,52.6,0.72455,0.00016,19.73528]
[1779595207557,35.28,76707.07,52.6,0.72481,0.00016,19.72661]
[1779595210688,35.28,76711.65,52.6,0.72554,0.00016,19.70182]
[1779595216620,35.27,76710.15,52.6,0.72532,0.00016,19.70943]
[1779595221655,35.27,76710.22,52.6,0.72534,0.00016,19.70852]
[1779595224676,35.27,76714.6,52.6,0.72606,0.00016,19.68437]
[1779595229711,35.27,76715.97,52.6,0.72628,0.00016,19.67665]
[1779595234746,35.26,76717.13,52.6,0.72651,0.00016,19.66591]
[1779595239781,35.26,76716.98,52.6,0.72649,0.00016,19.66653]
[1779595242802,35.26,76720.32,52.6,0.72702,0.00016,19.64828]
[1779595243809,35.26,76724.77,52.6,0.72773,0.00016,19.62404]
[1779595247838,35.26,76726.84,52.6,0.72806,0.00016,19.61279]
[1779595252874,35.26,76726.85,52.6,0.72806,0.00016,19.61278]
[1779595254888,35.26,76729.12,52.6,0.72842,0.00016,19.6004]
[1779595258916,35.26,76733.31,52.6,0.72909,0.00016,19.57753]
[1779595259924,35.26,76738.19,52.6,0.72986,0.00016,19.5508]
[1779595264958,35.26,76739.76,52.6,0.73011,0.00016,19.54236]
[1779595269994,35.26,76737.64,52.6,0.72978,0.00016,19.55382]
[1779595275029,35.26,76736.0,52.6,0.72952,0.00016,19.56252]
[1779595280064,35.26,76736.57,52.6,0.72962,0.00016,19.55904]
[1779595283088,35.26,76725.28,52.6,0.72783,0.00016,19.62071]
[1779595284095,35.26,76705.73,52.6,0.72471,0.00016,19.72667]
[1779595285102,35.26,76701.75,52.6,0.72408,0.00016,19.74795]
[1779595287103,35.26,76701.81,52.6,0.72409,0.00016,19.74743]
[1779595289130,35.25,76713.14,52.6,0.72592,0.00016,19.68563]
[1779595291144,35.25,76716.66,52.6,0.72652,0.00016,19.66207]
[1779595292151,35.25,76714.51,52.6,0.72618,0.00016,19.67364]
[1779595294165,35.25,76717.26,52.6,0.72663,0.00016,19.65851]
[1779595299200,35.25,76717.69,52.6,0.72671,0.00016,19.65578]
[1779595305242,35.25,76717.64,52.6,0.72671,0.00016,19.65561]
[1779595310276,35.25,76717.01,52.6,0.72662,0.00016,19.65871]
[1779595315312,35.24,76716.53,52.6,0.72655,0.00016,19.661]
[1779595321354,35.24,76716.31,52.6,0.72653,0.00016,19.66185]
[1779595326389,35.24,76716.66,52.6,0.72659,0.00016,19.65968]
[1779595331424,35.24,76714.88,52.6,0.72631,0.00016,19.6691]
[1779595336459,35.24,76715.73,52.6,0.72645,0.00016,19.66426]
[1779595339480,35.24,76724.42,52.6,0.72784,0.00016,19.61684]
[1779595340486,35.24,76727.45,52.6,0.72833,0.00016,19.60023]
[1779595343874,35.24,76727.74,52.6,0.72837,0.00016,19.59873]
[1779595344272,35.24,76727.74,52.6,0.72837,0.00016,19.59873]
[1779595344531,35.24,76727.74,52.6,0.72837,0.00016,19.59873]
[1779595344806,35.24,76750.13,52.6,0.73193,0.00016,19.47567]
[1779595345988,35.24,76760.92,52.6,0.73363,0.00016,19.41583]
[1779595346530,35.24,76762.29,52.6,0.73384,0.00016,19.40824]
[1779595348042,35.24,76762.29,52.6,0.73384,0.00016,19.40824]
[1779595353985,35.24,76761.63,52.6,0.73378,0.00016,19.40741]
[1779595354038,35.24,76761.63,52.6,0.73378,0.00016,19.40726]
[1779595357976,35.24,76760.95,52.6,0.73368,0.00016,19.41096]
[1779595358076,35.24,76761.46,52.6,0.73376,0.00016,19.40803]
[1779595363650,35.23,76762.61,52.6,0.73395,0.00016,19.40139]
[1779595368685,35.23,76761.68,52.6,0.73381,0.00016,19.40636]
[1779595373720,35.23,76761.45,52.6,0.73378,0.00016,19.40722]
[1779595378755,35.23,76760.76,52.6,0.73369,0.00016,19.41056]
[1779595383791,35.23,76760.4,52.6,0.73364,0.00016,19.41207]
[1779595388827,35.22,76753.4,52.6,0.73255,0.00016,19.45044]
[1779595394869,35.22,76752.76,52.6,0.73247,0.00016,19.4531]
[1779595399904,35.22,76752.9,52.6,0.73252,0.00016,19.45149]
[1779595404939,35.21,76753.45,52.6,0.73263,0.00016,19.44764]
[1779595409974,35.21,76754.31,52.6,0.73279,0.00016,19.44207]
[1779595415009,35.2,76754.52,52.6,0.73288,0.00016,19.4357]
[1779595420047,35.2,76755.66,52.6,0.73308,0.00016,19.42859]
[1779595429111,35.19,76754.99,52.6,0.73301,0.00016,19.43095]
[1779595434146,35.19,76755.11,52.6,0.73305,0.00016,19.42949]
[1779595441195,35.18,76754.65,52.6,0.73301,0.00016,19.43095]
[1779595443209,35.18,76759.24,52.6,0.73374,0.00016,19.40508]
[1779595445223,35.18,76761.86,52.6,0.73416,0.00016,19.39021]
[1779595449251,35.18,76754.48,52.6,0.73301,0.00016,19.43081]
[1779595451265,35.18,76746.12,52.6,0.73169,0.00016,19.47686]
[1779595452272,35.18,76742.1,52.6,0.73106,0.00016,19.49899]
[1779595457307,35.17,76742.02,52.6,0.73106,0.00016,19.49887]
[1779595462342,35.17,76741.6,52.6,0.73101,0.00016,19.50067]
[1779595467377,35.17,76742.07,52.6,0.7311,0.00016,19.4976]
[1779595472412,35.17,76740.93,52.6,0.73096,0.00016,19.49917]
[1779595478454,35.16,76740.96,52.6,0.73098,0.00016,19.49853]
[1779595480468,35.16,76743.64,52.6,0.73141,0.00016,19.48362]
[1779595481475,35.16,76746.64,52.6,0.73188,0.00016,19.4669]
[1779595483489,35.16,76744.02,52.6,0.73147,0.00016,19.48123]
[1779595493560,35.16,76741.45,52.6,0.73109,0.00016,19.49442]
[1779595495574,35.16,76739.1,52.6,0.73073,0.00016,19.50716]
[1779595500609,35.15,76740.03,52.6,0.73089,0.00016,19.50152]
[1779595505645,35.15,76739.19,52.6,0.73076,0.00016,19.50582]
[1779595510684,35.15,76740.29,52.6,0.73095,0.00016,19.49941]
[1779595515721,35.15,76740.6,52.6,0.73101,0.00016,19.49729]
[1779595527804,35.14,76740.7,52.6,0.73105,0.00016,19.49581]
[1779595529819,35.14,76730.41,52.6,0.72941,0.00016,19.55248]
[1779595530826,35.14,76724.05,52.6,0.7284,0.00016,19.58729]
[1779595535865,35.14,76723.16,52.6,0.72831,0.00016,19.58741]
[1779595540900,35.14,76723.86,52.6,0.72842,0.00016,19.58349]
[1779595547948,35.14,76723.47,52.6,0.72837,0.00016,19.58528]
[1779595551977,35.14,76729.84,52.6,0.72939,0.00016,19.55003]
[1779595557013,35.14,76727.99,52.6,0.7291,0.00016,19.56]
[1779595558020,35.13,76725.07,52.6,0.72864,0.00016,19.576]
[1779595564062,35.13,76724.47,52.6,0.72855,0.00016,19.57883]
[1779595570104,35.13,76723.1,52.6,0.72835,0.00016,19.58582]
[1779595575139,35.13,76723.09,52.6,0.72836,0.00016,19.58543]
[1779595580174,35.12,76722.2,52.6,0.72823,0.00016,19.58975]
[1779595585209,35.12,76723.05,52.6,0.72838,0.00016,19.58462]
[1779595592258,35.12,76722.11,52.6,0.72828,0.00016,19.58487]
[1779595593469,35.12,76722.11,52.6,0.72828,0.00016,19.58487]
[1779595593570,35.12,76717.99,52.6,0.72762,0.00016,19.60734]
[1779595594274,35.12,76715.17,52.6,0.72718,0.00016,19.62265]
[1779595595974,35.12,76715.22,52.6,0.72719,0.00016,19.62225]
[1779595596288,35.12,76714.9,52.6,0.72714,0.00016,19.62387]
[1779595601322,35.11,76713.72,52.6,0.72696,0.00016,19.62989]
[1779595606357,35.11,76714.21,52.6,0.72705,0.00016,19.62691]
[1779595611393,35.11,76715.33,52.6,0.72724,0.00016,19.62047]
[1779595616428,35.11,76715.4,52.6,0.72726,0.00016,19.61982]
[1779595621463,35.11,76715.42,52.6,0.72727,0.00016,19.61946]
[1779595626499,35.11,76709.03,52.6,0.72625,0.00016,19.65399]
[1779595627506,35.11,76706.36,52.6,0.72582,0.00016,19.66843]
[1779595632541,35.1,76699.43,52.6,0.72472,0.00016,19.70558]
[1779595633548,35.1,76696.28,52.6,0.72422,0.00016,19.72252]
[1779595634555,35.1,76692.99,52.6,0.72369,0.00016,19.74016]
[1779595637576,35.1,76689.79,52.6,0.72319,0.00016,19.75696]
[1779595642611,35.1,76689.53,52.6,0.72317,0.00016,19.75757]
[1779595644628,35.09,76686.7,52.6,0.72272,0.00016,19.77255]
[1779595649662,35.09,76685.15,52.6,0.72248,0.00016,19.78048]
[1779595654698,35.09,76683.95,52.6,0.72233,0.00016,19.78232]
[1779595659732,35.09,76682.38,52.6,0.72208,0.00016,19.79036]
[1779595663762,35.09,76685.36,52.6,0.72258,0.00016,19.77401]
[1779595668797,35.08,76687.88,52.6,0.723,0.00016,19.75996]
[1779595673832,35.08,76689.02,52.6,0.72319,0.00016,19.75337]
[1779595678867,35.08,76693.26,52.6,0.72389,0.00016,19.73001]
[1779595680881,35.08,76696.0,52.6,0.72434,0.00016,19.71504]
[1779595685916,35.08,76697.11,52.6,0.72453,0.00016,19.70869]
[1779595690951,35.07,76696.34,52.6,0.72441,0.00016,19.71248]
[1779595696993,35.07,76696.04,52.6,0.72438,0.00016,19.71362]
[1779595702034,35.07,76697.62,52.6,0.72465,0.00016,19.70466]
[1779595707069,35.07,76698.02,52.6,0.72472,0.00016,19.70214]
[1779595715125,35.07,76699.09,52.6,0.72494,0.00016,19.69154]
[1779595720160,35.06,76698.0,52.6,0.72477,0.00016,19.69718]
[1779595725195,35.06,76691.87,52.6,0.72379,0.00016,19.7301]
[1779595730230,35.06,76690.96,52.6,0.72365,0.00016,19.7348]
[1779595733251,35.06,76693.78,52.6,0.72411,0.00016,19.71946]
[1779595734258,35.06,76699.55,52.6,0.72504,0.00016,19.68811]
[1779595740300,35.06,76699.85,52.6,0.72509,0.00016,19.6864]
[1779595747349,35.06,76699.83,52.6,0.72509,0.00016,19.68645]
[1779595754399,35.06,76699.86,52.6,0.72509,0.00016,19.68624]
[1779595762455,35.06,76698.76,52.6,0.72492,0.00016,19.69213]
[1779595767490,35.06,76698.83,52.6,0.72493,0.00016,19.69172]
[1779595772525,35.06,76698.78,52.6,0.72496,0.00016,19.68772]
[1779595777560,35.06,76698.66,52.6,0.72494,0.00016,19.68834]
[1779595782595,35.06,76698.57,52.6,0.72492,0.00016,19.6888]
[1779595787629,35.06,76698.39,52.6,0.7249,0.00016,19.68973]
[1779595792665,35.06,76698.6,52.6,0.72493,0.00016,19.68854]
[1779595797701,35.06,76698.74,52.6,0.72495,0.00016,19.68773]
[1779595809940,35.06,76698.05,52.6,0.72484,0.00016,19.69146]
[1779595817840,35.06,76698.08,52.6,0.72486,0.00016,19.69107]
[1779595822876,35.06,76704.17,52.6,0.72584,0.00016,19.65784]
[1779595827911,35.06,76705.01,52.6,0.72598,0.00016,19.65312]
[1779595829925,35.05,76701.74,52.6,0.72546,0.00016,19.6708]
[1779595836974,35.05,76701.09,52.6,0.72539,0.00016,19.66965]
[1779595842009,35.05,76701.02,52.6,0.72538,0.00016,19.67003]
[1779595845030,35.05,76698.64,52.6,0.725,0.00016,19.68298]
[1779595850065,35.05,76698.54,52.6,0.72498,0.00016,19.68357]
[1779595862149,35.05,76698.07,52.6,0.7249,0.00016,19.68617]
[1779595867185,35.05,76699.44,52.6,0.72513,0.00016,19.67871]
[1779595872219,35.05,76699.01,52.6,0.72506,0.00016,19.68103]
[1779595877255,35.05,76701.36,52.6,0.72544,0.00016,19.66821]
[1779595879411,35.05,76701.86,52.6,0.72552,0.00016,19.66549]
[1779595879472,35.05,76725.72,52.6,0.72935,0.00016,19.53477]
[1779595880277,35.05,76739.73,52.6,0.73159,0.00016,19.45725]
[1779595881284,35.05,76743.83,52.6,0.73224,0.00016,19.43442]
[1779595882752,35.05,76743.83,52.6,0.73224,0.00016,19.43442]
[1779595888333,35.05,76740.5,52.6,0.73173,0.00016,19.45227]
[1779595898518,35.05,76739.79,52.6,0.73166,0.00016,19.45151]
[1779595898582,35.04,76751.08,52.6,0.73348,0.00016,19.38767]
[1779595900417,35.04,76747.78,52.6,0.73296,0.00016,19.40606]
[1779595904446,35.04,76742.48,52.6,0.73212,0.00016,19.43541]
[1779595909481,35.04,76742.9,52.6,0.7322,0.00016,19.43266]
[1779595921565,35.03,76742.77,52.6,0.73221,0.00016,19.4323]
[1779595933651,35.03,76740.98,52.6,0.73195,0.00016,19.44109]
[1779595938686,35.02,76741.73,52.6,0.73209,0.00016,19.43627]
[1779595943721,35.02,76741.64,52.6,0.73209,0.00016,19.43611]
[1779595948756,35.02,76741.39,52.6,0.73207,0.00016,19.43684]
[1779595956812,35.01,76741.25,52.6,0.73211,0.00016,19.43228]
[1779595958826,35.01,76738.58,52.6,0.73169,0.00016,19.44688]
[1779595959833,35.01,76736.35,52.6,0.73134,0.00016,19.45913]
[1779595964867,35.01,76731.59,52.6,0.7306,0.00016,19.48487]
[1779595970911,35.0,76730.78,52.6,0.73048,0.00016,19.48878]
[1779595975946,35.0,76730.7,52.6,0.73048,0.00016,19.48904]
[1779595977960,35.0,76727.02,52.6,0.72989,0.00016,19.50935]
[1779595982995,35.0,76727.3,52.6,0.72994,0.00016,19.50755]
[1779595986016,35.0,76730.24,52.6,0.73042,0.00016,19.49114]
[1779595991051,35.0,76729.84,52.6,0.73036,0.00016,19.49322]
[1779595994073,35.0,76726.27,52.6,0.72979,0.00016,19.51289]
[1779596000115,35.0,76727.22,52.6,0.72995,0.00016,19.50736]
[1779596005150,35.0,76727.87,52.6,0.73006,0.00016,19.50357]
[1779596011192,35.0,76728.02,52.6,0.73012,0.00016,19.49826]
[1779596016227,35.0,76728.07,52.6,0.73013,0.00016,19.49781]
[1779596018241,35.0,76731.16,52.6,0.73063,0.00016,19.48061]
[1779596023275,35.0,76732.72,52.6,0.73088,0.00016,19.47185]
[1779596025290,35.0,76735.47,52.6,0.73132,0.00016,19.45654]
[1779596030326,35.0,76736.93,52.6,0.73155,0.00016,19.4484]
[1779596035361,35.0,76735.21,52.6,0.73128,0.00016,19.45794]
[1779596037375,34.99,76732.49,52.6,0.73084,0.00016,19.47302]
[1779596039389,34.99,76730.03,52.6,0.73045,0.00016,19.48659]
[1779596043418,34.99,76734.84,52.6,0.73123,0.00016,19.4597]
[1779596050467,34.99,76738.87,52.6,0.73188,0.00016,19.43712]
[1779596055502,34.99,76740.02,52.6,0.73206,0.00016,19.43069]
[1779596058522,34.99,76743.71,52.6,0.73265,0.00016,19.41011]
[1779596064565,34.99,76744.34,52.6,0.73274,0.00016,19.40671]
[1779596066579,34.99,76746.81,52.6,0.73314,0.00016,19.39294]
[1779596068593,34.99,76750.32,52.6,0.73369,0.00016,19.37335]
[1779596072621,35.0,76753.38,52.6,0.73421,0.00016,19.35216]
[1779596077656,35.0,76752.63,52.6,0.73407,0.00016,19.35681]
[1779596082690,35.0,76752.98,52.6,0.73411,0.00016,19.35546]
[1779596089743,35.0,76751.83,52.6,0.73391,0.00016,19.3626]
[1779596095785,35.01,76750.83,52.6,0.73374,0.00016,19.36875]
[1779596100822,35.01,76750.51,52.6,0.73367,0.00016,19.371]
[1779596105857,35.01,76754.26,52.6,0.73426,0.00016,19.35021]
[1779596109885,35.01,76756.9,52.6,0.73468,0.00016,19.3355]
[1779596115927,35.01,76755.93,52.6,0.73452,0.00016,19.34108]
[1779596120962,35.01,76755.29,52.6,0.73442,0.00016,19.34475]
[1779596125997,35.01,76755.1,52.6,0.73439,0.00016,19.3459]
[1779596131032,35.01,76755.1,52.6,0.73442,0.00016,19.34172]
[1779596136067,35.01,76755.06,52.6,0.73441,0.00016,19.34208]
[1779596142121,35.01,76756.25,52.6,0.73459,0.00016,19.33556]
[1779596149169,35.01,76755.15,52.6,0.73441,0.00016,19.34198]
[1779596155214,35.02,76755.29,52.6,0.73442,0.00016,19.34145]
[1779596158235,35.02,76753.09,52.6,0.73407,0.00016,19.35391]
[1779596162263,35.02,76750.87,52.6,0.73372,0.00016,19.36647]
[1779596172333,35.02,76750.87,52.6,0.7337,0.00016,19.36689]
[1779596177368,35.02,76752.66,52.6,0.73398,0.00016,19.35703]
[1779596183410,35.02,76753.46,52.6,0.73411,0.00016,19.35268]
[1779596188447,35.02,76753.43,52.6,0.7341,0.00016,19.35296]
[1779596193482,35.02,76752.14,52.6,0.73392,0.00016,19.35598]
[1779596199525,35.02,76753.82,52.6,0.73419,0.00016,19.34665]
[1779596204560,35.02,76754.2,52.6,0.73425,0.00016,19.3446]
[1779596209595,35.02,76754.03,52.6,0.73422,0.00016,19.3456]
[1779596215637,35.02,76753.72,52.6,0.73417,0.00016,19.34733]
[1779596220672,35.02,76753.84,52.6,0.73419,0.00016,19.34661]
[1779596231258,35.02,76752.44,52.6,0.73397,0.00016,19.3544]
[1779596232756,35.02,76748.26,52.6,0.73331,0.00016,19.37765]
[1779596233763,35.02,76744.06,52.6,0.73264,0.00016,19.40114]
[1779596237791,35.02,76740.7,52.6,0.7321,0.00016,19.41982]
[1779596238798,35.02,76738.02,52.6,0.73168,0.00016,19.43472]
[1779596241818,35.02,76734.16,52.6,0.73106,0.00016,19.45616]
[1779596246855,35.02,76734.41,52.6,0.7311,0.00016,19.4548]
[1779596248869,35.02,76736.7,52.6,0.73147,0.00016,19.4421]
[1779596254911,35.02,76735.27,52.6,0.73126,0.00016,19.44592]
[1779596259946,35.02,76734.59,52.6,0.73115,0.00016,19.44981]
[1779596270017,35.02,76734.13,52.6,0.73108,0.00016,19.4525]
[1779596277067,35.02,76734.74,52.6,0.73117,0.00016,19.44918]
[1779596283109,35.02,76733.79,52.6,0.73102,0.00016,19.45447]
[1779596288155,35.02,76733.72,52.6,0.73101,0.00016,19.45484]
[1779596290169,35.02,76729.8,52.6,0.73038,0.00016,19.47657]
[1779596295204,35.02,76729.93,52.6,0.73041,0.00016,19.47569]
[1779596300240,35.02,76729.66,52.6,0.73037,0.00016,19.47707]
[1779596305274,35.02,76729.35,52.6,0.73032,0.00016,19.47868]
[1779596313330,35.02,76729.67,52.6,0.73041,0.00016,19.47245]
[1779596320378,35.02,76729.21,52.6,0.73034,0.00016,19.47486]
[1779596326421,35.02,76730.02,52.6,0.73047,0.00016,19.47027]
[1779596331457,35.02,76729.1,52.6,0.73033,0.00016,19.47527]
[1779596336492,35.02,76729.45,52.6,0.73038,0.00016,19.47324]
[1779596340520,35.02,76732.91,52.6,0.73094,0.00016,19.45392]
[1779596347569,35.02,76734.62,52.6,0.73123,0.00016,19.44404]
[1779596352604,35.01,76736.64,52.6,0.73156,0.00016,19.43249]
[1779596357639,35.01,76738.29,52.6,0.73183,0.00016,19.42299]
[1779596361667,35.01,76735.56,52.6,0.7314,0.00016,19.43792]
[1779596364688,35.01,76731.81,52.6,0.73081,0.00016,19.45852]
[1779596365694,35.01,76729.19,52.6,0.73039,0.00016,19.47295]
[1779596370730,35.01,76728.05,52.6,0.73022,0.00016,19.4788]
[1779596377779,35.0,76727.97,52.6,0.73025,0.00016,19.47445]
[1779596386842,35.0,76727.98,52.6,0.73027,0.00016,19.47385]
[1779596391877,35.0,76728.07,52.6,0.73029,0.00016,19.47306]
[1779596396912,35.0,76728.16,52.6,0.73031,0.00016,19.47229]
[1779596401957,35.0,76727.53,52.6,0.73022,0.00016,19.47551]
[1779596407989,35.0,76728.56,52.6,0.7304,0.00016,19.46949]
[1779596414031,34.99,76728.46,52.6,0.73039,0.00016,19.46964]
[1779596419069,34.99,76727.89,52.6,0.73031,0.00016,19.47242]
[1779596426118,34.99,76733.42,52.6,0.73121,0.00016,19.44117]
[1779596431153,34.99,76733.93,52.6,0.73133,0.00016,19.4339]
[1779596436188,34.99,76734.02,52.6,0.73134,0.00016,19.43343]
[1779596441225,34.99,76733.47,52.6,0.73125,0.00016,19.4365]
[1779596449281,34.99,76734.44,52.6,0.73141,0.00016,19.43107]
[1779596455323,34.99,76733.95,52.6,0.73133,0.00016,19.43377]
[1779596461365,34.99,76733.63,52.6,0.73128,0.00016,19.4355]
[1779596471436,34.99,76733.79,52.6,0.73131,0.00016,19.4345]
[1779596476471,34.99,76733.83,52.6,0.73132,0.00016,19.43422]
[1779596482513,34.99,76732.79,52.6,0.73115,0.00016,19.43992]
[1779596487548,34.99,76729.92,52.6,0.73069,0.00016,19.45593]
[1779596493590,34.99,76729.75,52.6,0.7307,0.00016,19.45249]
[1779596500639,34.99,76729.4,52.6,0.73065,0.00016,19.45431]
[1779596505674,34.99,76729.04,52.6,0.73059,0.00016,19.45624]
[1779596510709,34.99,76729.05,52.6,0.73059,0.00016,19.45612]
[1779596515744,34.99,76728.79,52.6,0.73055,0.00016,19.45751]
[1779596520779,34.99,76728.83,52.6,0.73056,0.00016,19.45723]
[1779596525814,34.99,76727.04,52.6,0.73028,0.00016,19.46711]
[1779596526821,34.99,76723.75,52.6,0.72975,0.00016,19.48531]
[1779596530849,34.98,76731.91,52.6,0.73106,0.00016,19.43993]
[1779596535884,34.98,76732.97,52.6,0.73123,0.00016,19.43411]
[1779596540919,34.99,76734.1,52.6,0.73141,0.00016,19.42789]
[1779596546961,34.99,76734.69,52.6,0.7315,0.00016,19.42471]
[1779596553003,34.99,76734.23,52.6,0.73145,0.00016,19.42308]
[1779596555017,34.99,76731.95,52.6,0.73109,0.00016,19.43578]
[1779596556024,34.99,76728.62,52.6,0.73056,0.00016,19.45428]
[1779596558038,34.99,76724.8,52.6,0.72994,0.00016,19.47542]
[1779596563073,34.98,76724.5,52.6,0.7299,0.00016,19.47686]
[1779596569115,34.98,76724.77,52.6,0.72995,0.00016,19.47512]
[1779596578178,34.98,76724.94,52.6,0.72998,0.00016,19.47416]
[1779596585227,34.98,76724.98,52.6,0.72998,0.00016,19.47397]
[1779596590262,34.98,76724.63,52.6,0.72993,0.00016,19.47594]
[1779596595297,34.98,76723.99,52.6,0.72982,0.00016,19.47952]
[1779596601339,34.98,76720.36,52.6,0.72924,0.00016,19.4996]
[1779596602346,34.98,76716.96,52.6,0.7287,0.00016,19.51831]
[1779596605367,34.98,76713.29,52.6,0.72811,0.00016,19.53832]
[1779596606373,34.98,76709.61,52.6,0.72752,0.00016,19.55854]
[1779596609395,34.98,76706.37,52.6,0.727,0.00016,19.5762]
[1779596614430,34.98,76704.78,52.6,0.72678,0.00016,19.58043]
[1779596619465,34.98,76709.59,52.6,0.72756,0.00016,19.55387]
[1779596624500,34.98,76709.55,52.6,0.72756,0.00016,19.55402]
[1779596629535,34.98,76709.59,52.6,0.72756,0.00016,19.55374]
[1779596642626,34.98,76708.99,52.6,0.72747,0.00016,19.55692]
[1779596647662,34.98,76706.72,52.6,0.7271,0.00016,19.56938]
[1779596648668,34.98,76703.41,52.6,0.72657,0.00016,19.58753]
[1779596649675,34.98,76708.01,52.6,0.72731,0.00016,19.5623]
[1779596652696,34.98,76705.08,52.6,0.72684,0.00016,19.57841]
[1779596656724,34.98,76701.2,52.6,0.72621,0.00016,19.59966]
[1779596663773,34.98,76701.33,52.6,0.72623,0.00016,19.59887]
[1779596670822,34.98,76702.34,52.6,0.7264,0.00016,19.59329]
[1779596675857,34.98,76703.13,52.6,0.72656,0.00016,19.58469]
[1779596680892,34.98,76701.99,52.6,0.72637,0.00016,19.59091]
[1779596682906,34.98,76699.24,52.6,0.72593,0.00016,19.60594]
[1779596688949,34.98,76696.4,52.6,0.72547,0.00016,19.62138]
[1779596693984,34.98,76696.56,52.6,0.7255,0.00016,19.6205]
[1779596700032,34.98,76698.52,52.6,0.72582,0.00016,19.60967]
[1779596705067,34.98,76698.69,52.6,0.72585,0.00016,19.60865]
[1779596710103,34.98,76699.16,52.6,0.72593,0.00016,19.60599]
[1779596716144,34.98,76699.11,52.6,0.72592,0.00016,19.60617]
[1779596722187,34.98,76699.84,52.6,0.72604,0.00016,19.6021]
[1779596728228,34.97,76699.41,52.6,0.72598,0.00016,19.60437]
[1779596733264,34.97,76699.93,52.6,0.72609,0.00016,19.5972]
[1779596738299,34.97,76700.81,52.6,0.72624,0.00016,19.59235]
[1779596743334,34.97,76700.38,52.6,0.72617,0.00016,19.59467]
[1779596749376,34.97,76699.86,52.6,0.72608,0.00016,19.59744]
[1779596755418,34.97,76698.8,52.6,0.72591,0.00016,19.60319]
[1779596761460,34.97,76698.58,52.6,0.72588,0.00016,19.60432]
[1779596769516,34.97,76698.47,52.6,0.72587,0.00016,19.60483]
[1779596777572,34.97,76698.43,52.6,0.72586,0.00016,19.60496]
[1779596782610,34.97,76697.3,52.6,0.72568,0.00016,19.61108]
[1779596783615,34.97,76687.29,52.6,0.72406,0.00016,19.66557]
[1779596785629,34.97,76684.82,52.6,0.72366,0.00016,19.67883]
[1779596790664,34.97,76683.01,52.6,0.72338,0.00016,19.68825]
[1779596796725,34.97,76682.77,52.6,0.72338,0.00016,19.68479]
[1779596801760,34.96,76682.86,52.6,0.72341,0.00016,19.68387]
[1779596805788,34.96,76686.04,52.6,0.72393,0.00016,19.66639]
[1779596810823,34.96,76685.08,52.6,0.72379,0.00016,19.67129]
[1779596818879,34.96,76685.35,52.6,0.72385,0.00016,19.66924]
[1779596825928,34.95,76680.7,52.6,0.72311,0.00016,19.69376]
[1779596826935,34.95,76678.19,52.6,0.7227,0.00016,19.70726]
[1779596828948,34.95,76675.25,52.6,0.72223,0.00016,19.72296]
[1779596831971,34.95,76671.23,52.6,0.72158,0.00016,19.74448]
[1779596837006,34.95,76671.23,52.6,0.72159,0.00016,19.74396]
[1779596842042,34.95,76671.43,52.6,0.72164,0.00016,19.74241]
[1779596847077,34.94,76672.43,52.6,0.72182,0.00016,19.73653]
[1779596851106,34.94,76678.14,52.6,0.72279,0.00016,19.70109]
[1779596853121,34.94,76680.78,52.6,0.72322,0.00016,19.68668]
[1779596860170,34.94,76681.57,52.6,0.72336,0.00016,19.68207]
[1779596864198,34.94,76684.53,52.6,0.72385,0.00016,19.66581]
[1779596865205,34.94,76687.0,52.6,0.72425,0.00016,19.65235]
[1779596873261,34.94,76687.17,52.6,0.72429,0.00016,19.65121]
[1779596880310,34.94,76687.31,52.6,0.72432,0.00016,19.65019]
[1779596885344,34.94,76688.16,52.6,0.72446,0.00016,19.64535]
[1779596890380,34.93,76687.07,52.6,0.72429,0.00016,19.65103]
[1779596903471,34.93,76686.9,52.6,0.72428,0.00016,19.65126]
[1779596909513,34.93,76685.56,52.6,0.72408,0.00016,19.65812]
[1779596914548,34.93,76684.55,52.6,0.72395,0.00016,19.65903]
[1779596921597,34.92,76683.66,52.6,0.72382,0.00016,19.6634]
[1779596925625,34.92,76675.35,52.6,0.72247,0.00016,19.70826]
[1779596926632,34.92,76672.16,52.6,0.72195,0.00016,19.7254]
[1779596931667,34.92,76674.04,52.6,0.72227,0.00016,19.71481]
[1779596936703,34.92,76672.37,52.6,0.72201,0.00016,19.72338]
[1779596942745,34.91,76672.13,52.6,0.72199,0.00016,19.72416]
[1779596947780,34.91,76671.04,52.6,0.72182,0.00016,19.7296]
[1779596956844,34.91,76669.03,52.6,0.72152,0.00016,19.73967]
[1779596961880,34.91,76674.22,52.6,0.72238,0.00016,19.7112]
[1779596966915,34.9,76672.17,52.6,0.72205,0.00016,19.72195]
[1779596977992,34.9,76671.77,52.6,0.72204,0.00016,19.71907]
[1779596983028,34.9,76671.84,52.6,0.72206,0.00016,19.71836]
[1779596991086,34.9,76671.69,52.6,0.72205,0.00016,19.71864]
[1779596996121,34.89,76671.52,52.6,0.72203,0.00016,19.71923]
[1779597001156,34.89,76671.92,52.6,0.72211,0.00016,19.71675]
[1779597004178,34.89,76678.17,52.6,0.72313,0.00016,19.68272]
[1779597006196,34.89,76681.04,52.6,0.7236,0.00016,19.6671]
[1779597011231,34.89,76681.19,52.6,0.72363,0.00016,19.66624]
[1779597016266,34.89,76681.24,52.6,0.72364,0.00016,19.66591]
[1779597021301,34.89,76681.25,52.6,0.72364,0.00016,19.66581]
[1779597026338,34.89,76681.4,52.6,0.72367,0.00016,19.66494]
[1779597031372,34.89,76682.63,52.6,0.7239,0.00016,19.65397]
[1779597045470,34.89,76681.82,52.6,0.72377,0.00016,19.65832]
[1779597050505,34.89,76681.89,52.6,0.72378,0.00016,19.65792]
[1779597053526,34.89,76677.36,52.6,0.72304,0.00016,19.68251]
[1779597058561,34.89,76676.79,52.6,0.72295,0.00016,19.68547]
[1779597060574,34.89,76670.56,52.6,0.72194,0.00016,19.71914]
[1779597065610,34.89,76670.81,52.6,0.72198,0.00016,19.71768]
[1779597070646,34.89,76671.21,52.6,0.72205,0.00016,19.71536]
[1779597072783,34.89,76669.68,52.6,0.7218,0.00016,19.7236]
[1779597072799,34.89,76669.68,52.6,0.7218,0.00016,19.7236]
[1779597072856,34.89,76669.15,52.6,0.72172,0.00016,19.7264]
[1779597073896,34.89,76665.38,52.6,0.7211,0.00016,19.7467]
[1779597075680,34.89,76662.24,52.6,0.72059,0.00016,19.76355]
[1779597080715,34.88,76663.3,52.6,0.72077,0.00016,19.7575]
[1779597085750,34.88,76663.14,52.6,0.72075,0.00016,19.75825]
[1779597091792,34.88,76662.82,52.6,0.72073,0.00016,19.75571]
[1779597096827,34.88,76663.28,52.6,0.7208,0.00016,19.75322]
[1779597101862,34.88,76664.03,52.6,0.72093,0.00016,19.74916]
[1779597102869,34.88,76667.49,52.6,0.72149,0.00016,19.73052]
[1779597104883,34.88,76670.04,52.6,0.72191,0.00016,19.7168]
[1779597109918,34.88,76669.06,52.6,0.72174,0.00016,19.72224]
[1779597115961,34.88,76669.12,52.6,0.72175,0.00016,19.72208]
[1779597122003,34.89,76668.44,52.6,0.72163,0.00016,19.72587]
[1779597127038,34.89,76668.54,52.6,0.72165,0.00016,19.72533]
[1779597132073,34.89,76667.71,52.6,0.72151,0.00016,19.72981]
[1779597138115,34.89,76667.1,52.6,0.72142,0.00016,19.73305]
[1779597143150,34.89,76667.31,52.6,0.72145,0.00016,19.73188]
[1779597149192,34.88,76667.35,52.6,0.72146,0.00016,19.7316]
[1779597157248,34.88,76667.44,52.6,0.72151,0.00016,19.72684]
[1779597162283,34.88,76664.38,52.6,0.72101,0.00016,19.74329]
[1779597164297,34.88,76661.19,52.6,0.72048,0.00016,19.76041]
[1779597172354,34.88,76661.56,52.6,0.72055,0.00016,19.75823]
[1779597174431,34.88,76660.66,52.6,0.7204,0.00016,19.76306]
[1779597175375,34.88,76659.43,52.6,0.7202,0.00016,19.76964]
[1779597177225,34.88,76659.28,52.6,0.72018,0.00016,19.77043]
[1779597182424,34.88,76655.6,52.6,0.71957,0.00016,19.7902]
[1779597187458,34.88,76654.75,52.6,0.71943,0.00016,19.79491]
[1779597190483,34.88,76652.2,52.6,0.71901,0.00016,19.80865]
[1779597195518,34.89,76653.54,52.6,0.71922,0.00016,19.80174]
[1779597200553,34.89,76653.77,52.6,0.71925,0.00016,19.80078]
[1779597205323,34.89,76656.29,52.6,0.71965,0.00016,19.78755]
[1779597205588,34.89,76661.91,52.6,0.72058,0.00016,19.75739]
[1779597212637,34.89,76663.76,52.6,0.7209,0.00016,19.74362]
[1779597218678,34.89,76663.62,52.6,0.72087,0.00016,19.74469]
[1779597226735,34.89,76663.27,52.6,0.7208,0.00016,19.74692]
[1779597231770,34.9,76664.79,52.6,0.72104,0.00016,19.73891]
[1779597236805,34.9,76665.53,52.6,0.72116,0.00016,19.73511]
[1779597239826,34.9,76661.61,52.6,0.72051,0.00016,19.75631]
[1779597244863,34.9,76661.48,52.6,0.72049,0.00016,19.75711]
[1779597246876,34.9,76657.39,52.6,0.71982,0.00016,19.77915]
[1779597251911,34.9,76656.7,52.6,0.7197,0.00016,19.78278]
[1779597263996,34.9,76656.82,52.6,0.71973,0.00016,19.78186]
[1779597270038,34.9,76656.92,52.6,0.71975,0.00016,19.7812]
[1779597275074,34.9,76657.19,52.6,0.71983,0.00016,19.77541]
[1779597280110,34.89,76656.64,52.6,0.71974,0.00016,19.77828]
[1779597291186,34.89,76661.56,52.6,0.72055,0.00016,19.75171]
[1779597296222,34.89,76662.97,52.6,0.72078,0.00016,19.74421]
[1779597301258,34.89,76662.43,52.6,0.72069,0.00016,19.74717]
[1779597303271,34.89,76666.09,52.6,0.72129,0.00016,19.7275]
[1779597305285,34.9,76668.47,52.6,0.72168,0.00016,19.71473]
[1779597311327,34.9,76668.99,52.6,0.72176,0.00016,19.712]
[1779597316361,34.9,76668.24,52.6,0.72164,0.00016,19.71597]
[1779597321397,34.89,76681.52,52.6,0.72382,0.00016,19.64387]
[1779597322404,34.89,76687.62,52.6,0.72481,0.00016,19.61064]
[1779597327439,34.89,76687.82,52.6,0.72484,0.00016,19.60968]
[1779597328448,34.9,76682.66,52.6,0.724,0.00016,19.63783]
[1779597329455,34.9,76677.72,52.6,0.72319,0.00016,19.66469]
[1779597334489,34.89,76676.59,52.6,0.72304,0.00016,19.66647]
[1779597336504,34.89,76673.4,52.6,0.72252,0.00016,19.68372]
[1779597342546,34.89,76671.56,52.6,0.72222,0.00016,19.6936]
[1779597348591,34.89,76670.69,52.6,0.72208,0.00016,19.6982]
[1779597354772,34.89,76670.82,52.6,0.7221,0.00016,19.69744]
[1779597360675,34.89,76672.22,52.6,0.72234,0.00016,19.68977]
[1779597365710,34.89,76670.92,52.6,0.72213,0.00016,19.69676]
[1779597370745,34.89,76671.79,52.6,0.72227,0.00016,19.69203]
[1779597374773,34.89,76664.18,52.6,0.72102,0.00016,19.73309]
[1779597377794,34.89,76661.42,52.6,0.72057,0.00016,19.74781]
[1779597382829,34.89,76658.83,52.6,0.72016,0.00016,19.76143]
[1779597387863,34.89,76658.58,52.6,0.72012,0.00016,19.76244]
[1779597395920,34.89,76658.43,52.6,0.72014,0.00016,19.75871]
[1779597400955,34.89,76658.33,52.6,0.72013,0.00016,19.75905]
[1779597406997,34.88,76658.07,52.6,0.72009,0.00016,19.76021]
[1779597412033,34.88,76656.56,52.6,0.71985,0.00016,19.76809]
[1779597418076,34.88,76657.49,52.6,0.72001,0.00016,19.76276]
[1779597423110,34.88,76656.99,52.6,0.71994,0.00016,19.76523]
[1779597427139,34.88,76653.13,52.6,0.71931,0.00016,19.78572]
[1779597432174,34.88,76653.18,52.6,0.71932,0.00016,19.78522]
[1779597437209,34.88,76653.53,52.6,0.71938,0.00016,19.78325]
[1779597442244,34.88,76654.2,52.6,0.7195,0.00016,19.77958]
[1779597447279,34.88,76653.62,52.6,0.7194,0.00016,19.78261]
[1779597452314,34.88,76653.02,52.6,0.71934,0.00016,19.78152]
[1779597464398,34.88,76652.96,52.6,0.71933,0.00016,19.78169]
[1779597476482,34.87,76652.93,52.6,0.71933,0.00016,19.78174]
[1779597485545,34.87,76652.69,52.6,0.71929,0.00016,19.78295]
[1779597492594,34.87,76653.48,52.6,0.71942,0.00016,19.77867]
[1779597499645,34.87,76652.06,52.6,0.71919,0.00016,19.78623]
[1779597501659,34.87,76648.83,52.6,0.71866,0.00016,19.80347]
[1779597504679,34.87,76646.12,52.6,0.71822,0.00016,19.81786]
[1779597507701,34.87,76643.27,52.6,0.71775,0.00017,19.83293]
[1779597511729,34.87,76647.76,52.6,0.71853,0.00016,19.80454]
[1779597516764,34.87,76647.36,52.6,0.71846,0.00016,19.80656]
[1779597521799,34.87,76647.69,52.6,0.71852,0.00016,19.80465]
[1779597526833,34.87,76646.95,52.6,0.7184,0.00016,19.80844]
[1779597532875,34.87,76646.89,52.6,0.7184,0.00016,19.80852]
[1779597534890,34.87,76643.47,52.6,0.71784,0.00017,19.82667]
[1779597540933,34.86,76643.13,52.6,0.71779,0.00017,19.82812]
[1779597546975,34.86,76642.51,52.6,0.7177,0.00017,19.83107]
[1779597552012,34.86,76644.3,52.6,0.71801,0.00017,19.82128]
[1779597559061,34.86,76644.31,52.6,0.71802,0.00017,19.82088]
[1779597561074,34.86,76648.93,52.6,0.71878,0.00016,19.79611]
[1779597566110,34.86,76648.61,52.6,0.71873,0.00016,19.79769]
[1779597572152,34.86,76649.14,52.6,0.71886,0.00016,19.79043]
[1779597577197,34.86,76649.61,52.6,0.71894,0.00016,19.78774]
[1779597582232,34.86,76649.34,52.6,0.7189,0.00016,19.78904]
[1779597587267,34.85,76651.02,52.6,0.71918,0.00016,19.77987]
[1779597593309,34.85,76653.05,52.6,0.71952,0.00016,19.76886]
[1779597601365,34.85,76652.04,52.6,0.71936,0.00016,19.77407]
[1779597612443,34.85,76652.1,52.6,0.71938,0.00016,19.77337]
[1779597616471,34.85,76656.25,52.6,0.72007,0.00016,19.75095]
[1779597621505,34.85,76658.25,52.6,0.7204,0.00016,19.74016]
[1779597629562,34.85,76659.1,52.6,0.72054,0.00016,19.73564]
[1779597634599,34.85,76658.53,52.6,0.72047,0.00016,19.7345]
[1779597639634,34.85,76658.98,52.6,0.72054,0.00016,19.73215]
[1779597644669,34.85,76661.17,52.6,0.7209,0.00016,19.72042]
[1779597650711,34.85,76662.12,52.6,0.72105,0.00016,19.71549]
[1779597655746,34.85,76662.22,52.6,0.72106,0.00016,19.71512]
[1779597662795,34.85,76662.16,52.6,0.72105,0.00016,19.71568]
[1779597671859,34.86,76659.61,52.6,0.72062,0.00016,19.72969]
[1779597677901,34.86,76658.18,52.6,0.72038,0.00016,19.73749]
[1779597682936,34.86,76658.0,52.6,0.72035,0.00016,19.73853]
[1779597688978,34.86,76657.86,52.6,0.72033,0.00016,19.73937]
[1779597695021,34.86,76659.45,52.6,0.72061,0.00016,19.72666]
[1779597696029,34.86,76668.65,52.6,0.72212,0.00016,19.67703]
[1779597701063,34.86,76667.94,52.6,0.72201,0.00016,19.68088]
[1779597706098,34.86,76666.51,52.6,0.72177,0.00016,19.68855]
[1779597711134,34.86,76665.89,52.6,0.72168,0.00016,19.69179]
[1779597716168,34.86,76666.04,52.6,0.72171,0.00016,19.69083]
[1779597723217,34.85,76665.54,52.6,0.72163,0.00016,19.69331]
[1779597734294,34.85,76665.24,52.6,0.72159,0.00016,19.69446]
[1779597740336,34.85,76665.05,52.6,0.72157,0.00016,19.69518]
[1779597751413,34.85,76667.73,52.6,0.72206,0.00016,19.67582]
[1779597756448,34.85,76667.97,52.6,0.7221,0.00016,19.67434]
[1779597761483,34.85,76668.18,52.6,0.72214,0.00016,19.67303]
[1779597766520,34.84,76672.8,52.6,0.72291,0.00016,19.6478]
[1779597771555,34.84,76673.43,52.6,0.72301,0.00016,19.64431]
[1779597776590,34.84,76672.8,52.6,0.72291,0.00016,19.64763]
[1779597781629,34.84,76673.27,52.6,0.72299,0.00016,19.64497]
[1779597791699,34.84,76672.67,52.6,0.7229,0.00016,19.64798]
[1779597794721,34.84,76677.56,52.6,0.7237,0.00016,19.62131]
[1779597795728,34.84,76681.52,52.6,0.72435,0.00016,19.59965]
[1779597801770,34.84,76680.5,52.6,0.7242,0.00016,19.60491]
[1779597808818,34.84,76680.15,52.6,0.72415,0.00016,19.60637]
[1779597814860,34.84,76680.65,52.6,0.72427,0.00016,19.59901]
[1779597819896,34.83,76680.67,52.6,0.72429,0.00016,19.59863]
[1779597824931,34.83,76681.48,52.6,0.72442,0.00016,19.59396]
[1779597830973,34.83,76681.81,52.6,0.72448,0.00016,19.59196]
[1779597836009,34.83,76681.96,52.6,0.72451,0.00016,19.59101]
[1779597841060,34.83,76680.68,52.6,0.72431,0.00016,19.59789]
[1779597846094,34.83,76681.69,52.6,0.72447,0.00016,19.59228]
[1779597859186,34.83,76681.53,52.6,0.72446,0.00016,19.59286]
[1779597864221,34.83,76681.75,52.6,0.7245,0.00016,19.59154]
[1779597867242,34.83,76686.58,52.6,0.72529,0.00016,19.56505]
[1779597870263,34.83,76689.33,52.6,0.72574,0.00016,19.54998]
[1779597875298,34.83,76690.6,52.6,0.72597,0.00016,19.53878]
[1779597880333,34.83,76691.06,52.6,0.72605,0.00016,19.53626]
[1779597885367,34.83,76690.53,52.6,0.72596,0.00016,19.53915]
[1779597890403,34.83,76690.31,52.6,0.72593,0.00016,19.54029]
[1779597895438,34.83,76689.74,52.6,0.72584,0.00016,19.54337]
[1779597901479,34.83,76689.16,52.6,0.72574,0.00016,19.54654]
[1779597907524,34.83,76688.84,52.6,0.72569,0.00016,19.54827]
[1779597913566,34.83,76688.69,52.6,0.72567,0.00016,19.54908]
[1779597920615,34.83,76689.01,52.6,0.72572,0.00016,19.54725]
[1779597927664,34.82,76689.09,52.6,0.72574,0.00016,19.54651]
[1779597934713,34.82,76689.03,52.6,0.72577,0.00016,19.54227]
[1779597939748,34.82,76688.84,52.6,0.72575,0.00016,19.54312]
[1779597949818,34.82,76688.84,52.6,0.72576,0.00016,19.54273]
[1779597955860,34.82,76688.61,52.6,0.72573,0.00016,19.54374]
[1779597960894,34.82,76689.06,52.6,0.72581,0.00016,19.54107]
[1779597968951,34.82,76688.56,52.6,0.72573,0.00016,19.54349]
[1779597971972,34.82,76685.72,52.6,0.72527,0.00016,19.55896]
[1779597977011,34.81,76685.22,52.6,0.7252,0.00016,19.56152]
[1779597984070,34.81,76685.04,52.6,0.72517,0.00016,19.56232]
[1779597989105,34.81,76685.0,52.6,0.72517,0.00016,19.56245]
[1779597996154,34.81,76685.12,52.6,0.72522,0.00016,19.55745]
[1779598006223,34.81,76685.58,52.6,0.72529,0.00016,19.55497]
[1779598011259,34.81,76685.18,52.6,0.72523,0.00016,19.55722]
[1779598016294,34.81,76685.29,52.6,0.72524,0.00016,19.55668]
[1779598025356,34.81,76685.13,52.6,0.72521,0.00016,19.55768]
[1779598029385,34.81,76678.09,52.6,0.72406,0.00016,19.59623]
[1779598031400,34.81,76667.85,52.6,0.72238,0.00016,19.65193]
[1779598032407,34.81,76665.35,52.6,0.72197,0.00016,19.66547]
[1779598037441,34.81,76663.54,52.6,0.72168,0.00016,19.67516]
[1779598040463,34.81,76660.96,52.6,0.72125,0.00016,19.68906]
[1779598042476,34.81,76666.18,52.6,0.72211,0.00016,19.66076]
[1779598047537,34.81,76661.58,52.6,0.72136,0.00016,19.68565]
[1779598048523,34.81,76650.07,52.6,0.71946,0.00017,19.74767]
[1779598049530,34.81,76650.63,52.6,0.71955,0.00017,19.74467]
[1779598050537,34.81,76656.93,52.6,0.72059,0.00016,19.7108]
[1779598051544,34.81,76659.62,52.6,0.72106,0.00016,19.69208]
[1779598056968,34.81,76659.77,52.6,0.72108,0.00016,19.69137]
[1779598063628,34.81,76662.2,52.6,0.72149,0.00016,19.67816]
[1779598065642,34.81,76665.11,52.6,0.72197,0.00016,19.66241]
[1779598073698,34.81,76664.36,52.6,0.72184,0.00016,19.66663]
[1779598084779,34.82,76663.9,52.6,0.72175,0.00016,19.66939]
[1779598089814,34.82,76666.07,52.6,0.72211,0.00016,19.6578]
[1779598091828,34.82,76670.16,52.6,0.72278,0.00016,19.63563]
[1779598094849,34.82,76673.74,52.6,0.72336,0.00016,19.61624]
[1779598099884,34.82,76676.16,52.6,0.72376,0.00016,19.60314]
[1779598100891,34.82,76678.87,52.6,0.7242,0.00016,19.58838]
[1779598105925,34.82,76680.89,52.6,0.72453,0.00016,19.57754]
[1779598112975,34.82,76680.72,52.6,0.72452,0.00016,19.5745]
[1779598119017,34.82,76680.54,52.6,0.72448,0.00016,19.57573]
[1779598124053,34.82,76679.14,52.6,0.72425,0.00016,19.58353]
[1779598129088,34.82,76679.02,52.6,0.72423,0.00016,19.58429]
[1779598141172,34.82,76679.02,52.6,0.72422,0.00016,19.58451]
[1779598148221,34.82,76679.23,52.6,0.72425,0.00016,19.58346]
[1779598159298,34.83,76679.05,52.6,0.72422,0.00016,19.58461]
[1779598169370,34.83,76678.93,52.6,0.72419,0.00016,19.58543]
[1779598173398,34.83,76687.41,52.6,0.72561,0.00016,19.53484]
[1779598174405,34.83,76690.95,52.6,0.72619,0.00016,19.51548]
[1779598179440,34.83,76691.63,52.6,0.7263,0.00016,19.51161]
[1779598184475,34.83,76691.05,52.6,0.72621,0.00016,19.51461]
[1779598191524,34.82,76690.24,52.6,0.72609,0.00016,19.51872]
[1779598197407,34.82,76690.24,52.6,0.72609,0.00016,19.51872]
[1779598202601,34.82,76690.46,52.6,0.72614,0.00016,19.51707]
[1779598214685,34.82,76690.48,52.6,0.72615,0.00016,19.5166]
[1779598224755,34.82,76690.49,52.6,0.72616,0.00016,19.51632]
[1779598230797,34.82,76690.69,52.6,0.72619,0.00016,19.5151]
[1779598235833,34.82,76690.74,52.6,0.72624,0.00016,19.51048]
[1779598240868,34.82,76691.21,52.6,0.72631,0.00016,19.50786]
[1779598248925,34.82,76690.75,52.6,0.72624,0.00016,19.51033]
[1779598254969,34.82,76690.87,52.6,0.72626,0.00016,19.50964]
[1779598260015,34.82,76691.74,52.6,0.7264,0.00016,19.50485]
[1779598270074,34.82,76691.65,52.6,0.72639,0.00016,19.50536]
[1779598278130,34.82,76690.89,52.6,0.72626,0.00016,19.5095]
[1779598280147,34.82,76693.4,52.6,0.72667,0.00016,19.49569]
[1779598281154,34.82,76697.4,52.6,0.72733,0.00016,19.4736]
[1779598286191,34.82,76698.29,52.6,0.72747,0.00016,19.46862]
[1779598291226,34.82,76698.96,52.6,0.72762,0.00016,19.46059]
[1779598297268,34.82,76699.12,52.6,0.72764,0.00016,19.45974]
[1779598302303,34.82,76703.13,52.6,0.72829,0.00016,19.4376]
[1779598303310,34.82,76708.55,52.6,0.72917,0.00016,19.40758]
[1779598308345,34.82,76710.13,52.6,0.72942,0.00016,19.39914]
[1779598313380,34.82,76710.06,52.6,0.7294,0.00016,19.39991]
[1779598318415,34.82,76711.42,52.6,0.72961,0.00016,19.39273]
[1779598324457,34.82,76711.88,52.6,0.72967,0.00016,19.39071]
[1779598333520,34.83,76712.33,52.6,0.72972,0.00016,19.38904]
[1779598338555,34.83,76713.9,52.6,0.72996,0.00016,19.38079]
[1779598341576,34.83,76711.03,52.6,0.72948,0.00016,19.39705]
[1779598343590,34.83,76705.77,52.6,0.72863,0.00016,19.42639]
[1779598346611,34.83,76703.35,52.6,0.72823,0.00016,19.43994]
[1779598348625,34.83,76700.18,52.6,0.72771,0.00016,19.45759]
[1779598353661,34.84,76699.1,52.6,0.72755,0.00016,19.45964]
[1779598357689,34.84,76704.58,52.6,0.72844,0.00016,19.42956]
[1779598361717,34.84,76702.24,52.6,0.72805,0.00016,19.44265]
[1779598366752,34.84,76702.28,52.6,0.72806,0.00016,19.44257]
[1779598373801,34.84,76702.14,52.6,0.72803,0.00016,19.44352]
[1779598380850,34.84,76702.22,52.6,0.72804,0.00016,19.44323]
[1779598385884,34.84,76701.69,52.6,0.72795,0.00016,19.44624]
[1779598393941,34.84,76701.92,52.6,0.72798,0.00016,19.44509]
[1779598398976,34.84,76701.62,52.6,0.72793,0.00016,19.44682]
[1779598404014,34.84,76701.18,52.6,0.72786,0.00016,19.44932]
[1779598412079,34.84,76701.22,52.6,0.7279,0.00016,19.44489]
[1779598418115,34.84,76700.98,52.6,0.72785,0.00016,19.44628]
[1779598423150,34.84,76700.83,52.6,0.72783,0.00016,19.44716]
[1779598428185,34.84,76702.29,52.6,0.72806,0.00016,19.43915]
[1779598434228,34.84,76701.63,52.6,0.72795,0.00016,19.44289]
[1779598439267,34.84,76702.39,52.6,0.72808,0.00016,19.43877]
[1779598444302,34.85,76702.09,52.6,0.72802,0.00016,19.44052]
[1779598452358,34.85,76701.53,52.6,0.72793,0.00016,19.44374]
[1779598458400,34.85,76700.87,52.6,0.72782,0.00016,19.44744]
[1779598464442,34.85,76701.58,52.6,0.72793,0.00016,19.4436]
[1779598469477,34.85,76703.88,52.6,0.72831,0.00016,19.43095]
[1779598470484,34.85,76708.4,52.6,0.72904,0.00016,19.40595]
[1779598472499,34.85,76713.18,52.6,0.72984,0.00016,19.37523]
[1779598478535,34.85,76712.63,52.6,0.72974,0.00016,19.37859]
[1779598483577,34.85,76713.78,52.6,0.72992,0.00016,19.37271]
[1779598488612,34.85,76713.34,52.6,0.72984,0.00016,19.37552]
[1779598493647,34.86,76714.7,52.6,0.73005,0.00016,19.3683]
[1779598498681,34.86,76714.3,52.6,0.72997,0.00016,19.37076]
[1779598501704,34.86,76708.27,52.6,0.72899,0.00016,19.40437]
[1779598502711,34.86,76699.43,52.6,0.72756,0.00016,19.45326]
[1779598505732,34.86,76697.23,52.6,0.7272,0.00016,19.46523]
[1779598509760,34.86,76692.53,52.6,0.72644,0.00016,19.491]
[1779598510767,34.86,76688.29,52.6,0.72575,0.00016,19.51424]
[1779598515802,34.85,76686.38,52.6,0.72545,0.00016,19.52439]
[1779598520837,34.85,76686.68,52.6,0.7255,0.00016,19.52245]
[1779598525872,34.85,76686.57,52.6,0.72549,0.00016,19.52289]
[1779598532921,34.85,76687.85,52.6,0.72574,0.00016,19.51135]
[1779598537956,34.85,76687.41,52.6,0.72567,0.00016,19.51361]
[1779598542991,34.85,76687.61,52.6,0.72571,0.00016,19.51234]
[1779598547019,34.85,76691.22,52.6,0.7263,0.00016,19.49241]
[1779598548026,34.85,76694.95,52.6,0.72691,0.00016,19.47189]
[1779598550041,34.85,76697.49,52.6,0.72732,0.00016,19.45793]
[1779598554067,34.85,76699.98,52.6,0.72772,0.00016,19.44428]
[1779598555075,34.85,76702.46,52.6,0.72813,0.00016,19.43059]
[1779598560110,34.85,76701.43,52.6,0.72796,0.00016,19.43637]
[1779598562124,34.85,76704.45,52.6,0.72845,0.00016,19.41971]
[1779598565541,34.85,76706.45,52.6,0.72877,0.00016,19.40869]
[1779598565737,34.85,76706.45,52.6,0.72877,0.00016,19.40869]
[1779598565781,34.85,76710.99,52.6,0.72951,0.00016,19.38359]
[1779598566152,34.85,76715.31,52.6,0.73021,0.00016,19.35958]
[1779598568166,34.85,76719.69,52.6,0.73091,0.00016,19.3353]
[1779598569173,34.85,76723.16,52.6,0.73147,0.00016,19.31594]
[1779598571187,34.85,76725.83,52.6,0.7319,0.00016,19.30097]
[1779598572194,34.85,76728.59,52.6,0.73235,0.00016,19.28548]
[1779598574208,34.85,76723.43,52.6,0.73152,0.00016,19.31433]
[1779598575214,34.85,76720.33,52.6,0.73102,0.00016,19.33164]
[1779598580250,34.85,76718.46,52.6,0.73072,0.00016,19.34179]
[1779598585285,34.85,76718.42,52.6,0.73073,0.00016,19.34162]
[1779598598376,34.84,76717.28,52.6,0.7306,0.00016,19.34278]
[1779598600390,34.84,76714.66,52.6,0.73018,0.00016,19.35724]
[1779598601397,34.84,76709.46,52.6,0.72934,0.00016,19.38613]
[1779598602404,34.84,76707.31,52.6,0.72899,0.00016,19.39801]
[1779598608451,34.84,76707.04,52.6,0.72894,0.00016,19.39962]
[1779598618521,34.84,76706.82,52.6,0.7289,0.00016,19.40109]
[1779598625098,34.84,76706.83,52.6,0.7289,0.00016,19.40112]
[1779598625549,34.84,76706.83,52.6,0.72889,0.00016,19.40126]
[1779598626130,34.84,76706.83,52.6,0.72889,0.00016,19.40126]
[1779598626320,34.84,76706.83,52.6,0.72889,0.00016,19.40126]
[1779598626471,34.84,76706.83,52.6,0.72889,0.00016,19.40126]
[1779598626517,34.84,76706.83,52.6,0.72889,0.00016,19.40129]
[1779598631613,34.85,76706.83,52.6,0.72889,0.00016,19.40145]
[1779598636648,34.85,76707.14,52.6,0.72893,0.00016,19.39993]
[1779598641684,34.85,76707.1,52.6,0.72892,0.00016,19.40036]
[1779598648732,34.85,76707.14,52.6,0.72892,0.00016,19.40045]
[1779598656788,34.85,76707.15,52.6,0.72895,0.00016,19.39621]
[1779598666858,34.85,76707.15,52.6,0.72894,0.00016,19.39652]
[1779598678942,34.85,76706.93,52.6,0.72889,0.00016,19.39834]
[1779598683977,34.86,76705.73,52.6,0.72869,0.00016,19.40523]
[1779598689012,34.86,76705.54,52.6,0.72865,0.00016,19.40649]
[1779598694047,34.86,76706.9,52.6,0.72886,0.00016,19.39914]
[1779598699082,34.86,76707.5,52.6,0.72896,0.00016,19.39592]
[1779598707137,34.86,76707.25,52.6,0.72892,0.00016,19.3971]
[1779598712173,34.86,76707.05,52.6,0.72893,0.00016,19.39379]
[1779598717208,34.86,76706.54,52.6,0.72885,0.00016,19.39649]
[1779598722243,34.86,76707.84,52.6,0.72906,0.00016,19.3893]
[1779598727278,34.86,76707.3,52.6,0.72897,0.00016,19.3924]
[1779598732314,34.86,76707.88,52.6,0.72906,0.00016,19.3893]
[1779598737350,34.86,76707.51,52.6,0.72899,0.00016,19.39147]
[1779598742385,34.86,76707.31,52.6,0.72896,0.00016,19.39269]
[1779598745406,34.86,76702.34,52.6,0.72815,0.00016,19.42025]
[1779598746413,34.86,76698.71,52.6,0.72756,0.00016,19.44034]
[1779598751449,34.86,76696.88,52.6,0.72726,0.00016,19.45044]
[1779598756484,34.86,76697.14,52.6,0.7273,0.00016,19.44897]
[1779598761519,34.86,76696.7,52.6,0.72723,0.00016,19.45134]
[1779598763533,34.86,76700.58,52.6,0.72787,0.00016,19.42993]
[1779598768568,34.86,76701.9,52.6,0.72808,0.00016,19.42272]
[1779598774611,34.86,76701.81,52.6,0.72809,0.00016,19.419]
[1779598779646,34.86,76702.63,52.6,0.72822,0.00016,19.41453]
[1779598781660,34.86,76698.65,52.6,0.72757,0.00016,19.43656]
[1779598786695,34.86,76695.47,52.6,0.72706,0.00016,19.454]
[1779598790723,34.86,76692.98,52.6,0.72666,0.00016,19.46756]
[1779598794751,34.86,76690.5,52.6,0.72626,0.00016,19.481]
[1779598799786,34.86,76691.16,52.6,0.72637,0.00016,19.47715]
[1779598804826,34.86,76688.57,52.6,0.72596,0.00016,19.49113]
[1779598805830,34.85,76685.97,52.6,0.72553,0.00016,19.50532]
[1779598807844,34.85,76683.76,52.6,0.72518,0.00016,19.51725]
[1779598812879,34.85,76683.15,52.6,0.72509,0.00016,19.52016]
[1779598826979,34.85,76682.57,52.6,0.72501,0.00016,19.52272]
[1779598834031,34.85,76683.48,52.6,0.72519,0.00016,19.51339]
[1779598839066,34.85,76683.39,52.6,0.72518,0.00016,19.51371]
[1779598844101,34.85,76683.65,52.6,0.72523,0.00016,19.51207]
[1779598852762,34.85,76683.58,52.6,0.72522,0.00016,19.51241]
[1779598853163,34.84,76687.03,52.6,0.7258,0.00016,19.49318]
[1779598860213,34.84,76687.75,52.6,0.72592,0.00016,19.48906]
[1779598865248,34.84,76687.61,52.6,0.7259,0.00016,19.48968]
[1779598871290,34.84,76686.91,52.6,0.72579,0.00016,19.49333]
[1779598876325,34.84,76686.66,52.6,0.72575,0.00016,19.49453]
[1779598877331,34.84,76683.63,52.6,0.72526,0.00016,19.51111]
[1779598883374,34.84,76683.58,52.6,0.72525,0.00016,19.51136]
[1779598890423,34.84,76683.32,52.6,0.72522,0.00016,19.5125]
[1779598898052,34.84,76683.52,52.6,0.72528,0.00016,19.50704]
[1779598903514,34.84,76683.98,52.6,0.72537,0.00016,19.50411]
[1779598909556,34.84,76684.22,52.6,0.72542,0.00016,19.50263]
[1779598914591,34.83,76684.26,52.6,0.72543,0.00016,19.50229]
[1779598919626,34.83,76685.02,52.6,0.72555,0.00016,19.49802]
[1779598922647,34.83,76682.32,52.6,0.72511,0.00016,19.51273]
[1779598933723,34.83,76679.99,52.6,0.72474,0.00016,19.52509]
[1779598934731,34.83,76677.56,52.6,0.72434,0.00016,19.53833]
[1779598939766,34.83,76677.97,52.6,0.72442,0.00016,19.53586]
[1779598944801,34.83,76677.91,52.6,0.72442,0.00016,19.53597]
[1779598949836,34.83,76677.91,52.6,0.72442,0.00016,19.53576]
[1779598954871,34.83,76677.72,52.6,0.72443,0.00016,19.53227]
[1779598959906,34.83,76677.5,52.6,0.7244,0.00016,19.5332]
[1779598964941,34.82,76677.29,52.6,0.72441,0.00016,19.53291]
[1779598975013,34.79,76677.21,52.6,0.72455,0.00016,19.52807]
[1779598980047,34.79,76676.93,52.6,0.72451,0.00016,19.52924]
[1779598985082,34.79,76677.58,52.6,0.72463,0.00016,19.52531]
[1779598990117,34.78,76676.98,52.6,0.72456,0.00016,19.52749]
[1779598995152,34.77,76676.88,52.6,0.7246,0.00016,19.52621]
[1779599001194,34.77,76676.69,52.6,0.72458,0.00016,19.52675]
[1779599006229,34.76,76677.13,52.6,0.7247,0.00016,19.52249]
[1779599011264,34.74,76681.12,52.6,0.7255,0.00016,19.49242]
[1779599013277,34.73,76686.2,52.6,0.72636,0.00016,19.46346]
[1779599018313,34.72,76685.17,52.6,0.72624,0.00016,19.46746]
[1779599023348,34.72,76684.91,52.6,0.72625,0.00016,19.46713]
[1779599028383,34.71,76685.3,52.6,0.72636,0.00016,19.46341]
[1779599033419,34.7,76686.13,52.6,0.72653,0.00016,19.45764]
[1779599038454,34.7,76685.77,52.6,0.7265,0.00016,19.4587]
[1779599041475,34.69,76689.84,52.6,0.72717,0.00016,19.4358]
[1779599046510,34.7,76690.53,52.6,0.72728,0.00016,19.43234]
[1779599049531,34.7,76688.1,52.6,0.72688,0.00016,19.44588]
[1779599055573,34.7,76687.8,52.6,0.72683,0.00016,19.44736]
[1779599060608,34.69,76688.27,52.6,0.72692,0.00016,19.44453]
[1779599065643,34.69,76687.82,52.6,0.72685,0.00016,19.44682]
[1779599070678,34.69,76688.75,52.6,0.72701,0.00016,19.44148]
[1779599075713,34.69,76688.33,52.6,0.72697,0.00016,19.43934]
[1779599081755,34.69,76688.48,52.6,0.727,0.00016,19.43833]
[1779599086791,34.69,76688.37,52.6,0.72699,0.00016,19.43876]
[1779599091826,34.69,76688.68,52.6,0.72704,0.00016,19.43691]
[1779599095854,34.69,76691.05,52.6,0.72744,0.00016,19.42362]
[1779599100889,34.68,76689.84,52.6,0.72727,0.00016,19.42929]
[1779599110960,34.68,76688.82,52.6,0.72714,0.00016,19.43367]
[1779599115996,34.67,76688.51,52.6,0.7271,0.00016,19.43473]
[1779599122038,34.67,76688.51,52.6,0.72713,0.00016,19.43391]
[1779599123045,34.67,76685.53,52.6,0.72664,0.00016,19.45027]
[1779599133120,34.66,76683.2,52.6,0.72633,0.00016,19.45735]
[1779599134122,34.66,76679.65,52.6,0.72575,0.00016,19.47689]
[1779599139157,34.66,76678.29,52.6,0.72554,0.00016,19.48401]
[1779599145203,34.65,76677.9,52.6,0.7255,0.00016,19.48546]
[1779599146210,34.65,76675.59,52.6,0.72512,0.00016,19.49805]
[1779599147218,34.65,76672.14,52.6,0.72455,0.00016,19.51688]
[1779599148224,34.65,76666.1,52.6,0.72356,0.00017,19.54984]
[1779599148752,34.65,76666.1,52.6,0.72356,0.00017,19.54984]
[1779599149231,34.65,76663.78,52.6,0.72318,0.00017,19.56241]
[1779599155273,34.65,76662.75,52.6,0.72304,0.00017,19.56722]
[1779599156245,34.65,76662.75,52.6,0.72304,0.00017,19.56722]
[1779599161315,34.64,76660.91,52.6,0.72276,0.00017,19.57643]
[1779599166350,34.64,76668.75,52.6,0.72407,0.00017,19.53281]
[1779599167357,34.64,76674.54,52.6,0.72503,0.00016,19.50087]
[1779599172392,34.64,76674.29,52.6,0.72501,0.00016,19.50165]
[1779599174421,34.63,76668.44,52.6,0.72405,0.00017,19.53346]
[1779599177443,34.63,76665.42,52.6,0.72357,0.00017,19.54942]
[1779599183485,34.63,76664.48,52.6,0.72344,0.00017,19.55354]
[1779599187513,34.62,76661.21,52.6,0.72292,0.00017,19.57098]
[1779599193555,34.62,76657.83,52.6,0.7224,0.00017,19.5847]
[1779599198590,34.62,76656.16,52.6,0.72214,0.00017,19.59331]
[1779599204632,34.61,76655.03,52.6,0.72197,0.00017,19.59893]
[1779599207653,34.61,76651.95,52.6,0.72146,0.00017,19.61557]
[1779599210674,34.61,76649.62,52.6,0.72108,0.00017,19.62804]
[1779599215709,34.61,76647.62,52.6,0.72076,0.00017,19.63852]
[1779599218729,34.61,76650.53,52.6,0.72125,0.00017,19.62246]
[1779599223766,34.61,76651.22,52.6,0.72137,0.00017,19.61837]
[1779599224773,34.61,76654.35,52.6,0.72189,0.00017,19.60126]
[1779599229808,34.61,76654.86,52.6,0.72199,0.00017,19.59819]
[1779599231822,34.61,76658.5,52.6,0.72259,0.00017,19.57822]
[1779599236857,34.6,76658.27,52.6,0.72256,0.00017,19.57927]
[1779599242899,34.6,76657.89,52.6,0.72251,0.00017,19.58109]
[1779599245921,34.6,76652.77,52.6,0.72166,0.00017,19.60887]
[1779599246929,34.6,76647.84,52.6,0.72084,0.00017,19.63563]
[1779599249950,34.6,76645.87,52.6,0.72052,0.00017,19.64603]
[1779599255992,34.6,76645.69,52.6,0.72055,0.00017,19.64199]
[1779599261028,34.59,76645.93,52.6,0.7206,0.00017,19.64019]
[1779599266062,34.59,76645.71,52.6,0.72059,0.00017,19.64063]
[1779599276134,34.58,76645.76,52.6,0.72064,0.00017,19.63875]
[1779599281169,34.58,76650.75,52.6,0.72149,0.00017,19.61086]
[1779599289225,34.57,76651.22,52.6,0.7216,0.00017,19.60745]
[1779599293253,34.57,76655.23,52.6,0.72227,0.00017,19.58524]
[1779599298289,34.57,76654.33,52.6,0.72213,0.00017,19.58993]
[1779599303324,34.57,76654.31,52.6,0.72213,0.00017,19.58976]
[1779599307351,34.57,76650.39,52.6,0.72149,0.00017,19.61095]
[1779599308359,34.57,76653.0,52.6,0.72192,0.00017,19.59664]
[1779599309366,34.57,76655.29,52.6,0.72231,0.00017,19.58406]
[1779599310617,34.57,76655.29,52.6,0.72231,0.00017,19.58406]
[1779599310700,34.57,76655.29,52.6,0.72231,0.00017,19.584]
[1779599312388,34.57,76658.44,52.6,0.72287,0.00017,19.56238]
[1779599317423,34.56,76665.91,52.6,0.72411,0.00017,19.52123]
[1779599319437,34.56,76657.2,52.6,0.72266,0.00017,19.56903]
[1779599324472,34.56,76656.91,52.6,0.72262,0.00017,19.57038]
[1779599331521,34.56,76656.54,52.6,0.72257,0.00017,19.57204]
[1779599337563,34.56,76657.18,52.6,0.72269,0.00017,19.56796]
[1779599341591,34.56,76663.64,52.6,0.72378,0.00017,19.53214]
[1779599346626,34.55,76664.75,52.6,0.72397,0.00017,19.52575]
[1779599351661,34.55,76664.41,52.6,0.72392,0.00017,19.52733]
[1779599355689,34.55,76667.12,52.6,0.72438,0.00017,19.5122]
[1779599360724,34.55,76668.26,52.6,0.72457,0.00017,19.50572]
[1779599363745,34.55,76671.55,52.6,0.72512,0.00017,19.48748]
[1779599368780,34.55,76671.37,52.6,0.72509,0.00017,19.48842]
[1779599374824,34.55,76671.63,52.6,0.72516,0.00017,19.48269]
[1779599383887,34.55,76671.81,52.6,0.72519,0.00017,19.4818]
[1779599388922,34.55,76673.15,52.6,0.72541,0.00017,19.47456]
[1779599389929,34.55,76668.74,52.6,0.72468,0.00017,19.49894]
[1779599390936,34.55,76665.35,52.6,0.72412,0.00017,19.51762]
[1779599395971,34.55,76664.07,52.6,0.7239,0.00017,19.52462]
[1779599401006,34.55,76663.55,52.6,0.72382,0.00017,19.52737]
[1779599403020,34.55,76659.77,52.6,0.7232,0.00017,19.54807]
[1779599404027,34.55,76656.8,52.6,0.7227,0.00017,19.56431]
[1779599411076,34.55,76657.32,52.6,0.72281,0.00017,19.56075]
[1779599417118,34.54,76654.67,52.6,0.7224,0.00017,19.57438]
[1779599418125,34.54,76652.18,52.6,0.72199,0.00017,19.58785]
[1779599423161,34.54,76648.91,52.6,0.72146,0.00017,19.6051]
[1779599426182,34.54,76644.56,52.6,0.72074,0.00017,19.62872]
[1779599431217,34.54,76643.98,52.6,0.72068,0.00017,19.62741]
[1779599436252,34.54,76645.92,52.6,0.721,0.00017,19.61687]
[1779599439273,34.54,76648.35,52.6,0.7214,0.00017,19.60369]
[1779599443301,34.54,76643.6,52.6,0.72061,0.00017,19.62963]
[1779599448336,34.54,76643.5,52.6,0.72059,0.00017,19.63017]
[1779599453371,34.54,76643.09,52.6,0.72052,0.00017,19.63245]
[1779599458406,34.54,76643.96,52.6,0.72067,0.00017,19.62775]
[1779599463441,34.54,76643.01,52.6,0.72051,0.00017,19.63293]
[1779599468476,34.54,76645.34,52.6,0.7209,0.00017,19.62027]
[1779599470490,34.54,76649.33,52.6,0.72156,0.00017,19.59855]
[1779599475525,34.54,76650.25,52.6,0.72171,0.00017,19.59365]
[1779599480561,34.54,76650.06,52.6,0.72168,0.00017,19.59479]
[1779599485596,34.54,76648.98,52.6,0.72149,0.00017,19.60076]
[1779599490631,34.54,76649.22,52.6,0.72153,0.00017,19.59948]
[1779599495666,34.54,76649.17,52.6,0.72155,0.00017,19.59552]
[1779599500701,34.54,76649.63,52.6,0.72163,0.00017,19.59303]
[1779599504729,34.54,76653.57,52.6,0.72229,0.00017,19.57152]
[1779599509764,34.54,76654.27,52.6,0.72241,0.00017,19.56756]
[1779599514799,34.54,76655.94,52.6,0.72269,0.00017,19.55829]
[1779599519834,34.54,76655.66,52.6,0.72264,0.00017,19.55973]
[1779599524879,34.54,76656.86,52.6,0.72285,0.00017,19.55304]
[1779599526894,34.54,76654.1,52.6,0.72239,0.00017,19.56811]
[1779599532935,34.54,76653.41,52.6,0.72228,0.00017,19.57167]
[1779599537970,34.54,76656.34,52.6,0.72277,0.00017,19.55544]
[1779599543006,34.53,76656.89,52.6,0.72287,0.00017,19.55231]
[1779599548044,34.53,76654.07,52.6,0.7224,0.00017,19.5676]
[1779599552072,34.53,76651.07,52.6,0.72194,0.00017,19.57955]
[1779599558114,34.53,76651.27,52.6,0.72198,0.00017,19.57813]
[1779599563149,34.53,76651.26,52.6,0.72199,0.00017,19.57792]
[1779599568184,34.53,76651.0,52.6,0.72195,0.00017,19.57909]
[1779599575233,34.53,76650.95,52.6,0.72195,0.00017,19.57901]
[1779599580269,34.53,76650.96,52.6,0.72196,0.00017,19.57871]
[1779599583290,34.52,76654.03,52.6,0.72248,0.00017,19.56178]
[1779599588326,34.52,76654.03,52.6,0.72248,0.00017,19.56159]
[1779599590339,34.52,76656.91,52.6,0.72296,0.00017,19.54575]
[1779599595375,34.52,76655.3,52.6,0.7227,0.00017,19.55449]
[1779599601799,34.52,76655.21,52.6,0.72269,0.00017,19.55495]
[1779599607459,34.52,76655.67,52.6,0.72277,0.00017,19.5521]
[1779599614509,34.52,76656.04,52.6,0.72287,0.00017,19.54558]
[1779599619542,34.52,76655.59,52.6,0.7228,0.00017,19.54791]
[1779599624577,34.52,76655.74,52.6,0.72283,0.00017,19.54676]
[1779599630620,34.51,76655.59,52.6,0.72283,0.00017,19.54685]
[1779599636662,34.51,76655.66,52.6,0.72286,0.00017,19.54574]
[1779599637512,34.51,76655.66,52.6,0.72286,0.00017,19.54574]
[1779599638521,34.51,76655.66,52.6,0.72287,0.00017,19.54562]
[1779599638717,34.51,76655.66,52.6,0.72287,0.00017,19.5455]
[1779599644719,34.5,76656.7,52.6,0.72306,0.00017,19.53909]
[1779599649757,34.5,76657.18,52.6,0.72316,0.00017,19.53589]
[1779599651771,34.5,76654.69,52.6,0.72275,0.00017,19.54933]
[1779599653785,34.5,76651.13,52.6,0.72217,0.00017,19.56858]
[1779599658819,34.5,76652.36,52.6,0.72239,0.00017,19.56117]
[1779599662848,34.49,76649.49,52.6,0.72193,0.00017,19.57636]
[1779599668890,34.49,76651.32,52.6,0.72226,0.00017,19.56555]
[1779599683005,34.48,76652.46,52.6,0.72252,0.00017,19.55338]
[1779599686027,34.48,76656.8,52.6,0.72326,0.00017,19.52923]
[1779599691062,34.48,76656.58,52.6,0.72323,0.00017,19.53]
[1779599697104,34.47,76656.35,52.6,0.72321,0.00017,19.53072]
[1779599703146,34.47,76655.51,52.6,0.72309,0.00017,19.53479]
[1779599707176,34.47,76650.17,52.6,0.72221,0.00017,19.56371]
[1779599709190,34.47,76645.75,52.6,0.72148,0.00017,19.58763]
[1779599714401,34.47,76646.0,52.6,0.72153,0.00017,19.58597]
[1779599719609,34.46,76645.96,52.6,0.72153,0.00017,19.58576]
[1779599726310,34.45,76648.19,52.6,0.72195,0.00017,19.57201]
[1779599733358,34.45,76648.19,52.6,0.72201,0.00017,19.56691]
[1779599738395,34.45,76647.29,52.6,0.72187,0.00017,19.57128]
[1779599744438,34.44,76647.37,52.6,0.7219,0.00017,19.57018]
[1779599749472,34.44,76647.22,52.6,0.7219,0.00017,19.57046]
[1779599762565,34.43,76647.19,52.6,0.72193,0.00017,19.56917]
[1779599765586,34.43,76644.74,52.6,0.72153,0.00017,19.58229]
[1779599773642,34.43,76644.13,52.6,0.72146,0.00017,19.58474]
[1779599778677,34.42,76643.71,52.6,0.7214,0.00017,19.58651]
[1779599784718,34.42,76645.74,52.6,0.72176,0.00017,19.57481]
[1779599792775,34.42,76645.61,52.6,0.72179,0.00017,19.57052]
[1779599797813,34.41,76644.7,52.6,0.72165,0.00017,19.57505]
[1779599803855,34.41,76641.75,52.6,0.72117,0.00017,19.59067]
[1779599804862,34.41,76637.98,52.6,0.72054,0.00017,19.61115]
[1779599809897,34.41,76637.11,52.6,0.72042,0.00017,19.61525]
[1779599821982,34.4,76636.4,52.6,0.72035,0.00017,19.61746]
[1779599822989,34.4,76633.18,52.6,0.71981,0.00017,19.63486]
[1779599828033,34.39,76632.55,52.6,0.71973,0.00017,19.63745]
[1779599833069,34.39,76633.97,52.6,0.71999,0.00017,19.62887]
[1779599838104,34.38,76634.55,52.6,0.72011,0.00017,19.62491]
[1779599840117,34.38,76640.24,52.6,0.72108,0.00017,19.59352]
[1779599845153,34.38,76639.48,52.6,0.72097,0.00017,19.59702]
[1779599850188,34.38,76638.68,52.6,0.72085,0.00017,19.60069]
[1779599856232,34.37,76639.6,52.6,0.72107,0.00017,19.59049]
[1779599865295,34.36,76638.99,52.6,0.721,0.00017,19.5925]
[1779599870329,34.36,76638.85,52.6,0.721,0.00017,19.59251]
[1779599878386,34.35,76637.49,52.6,0.72081,0.00017,19.59868]
[1779599886442,34.35,76637.51,52.6,0.72085,0.00017,19.59729]
[1779599891477,34.34,76638.12,52.6,0.72098,0.00017,19.59316]
[1779599899534,34.34,76638.54,52.6,0.72108,0.00017,19.58962]
[1779599904570,34.33,76637.48,52.6,0.72093,0.00017,19.59466]
[1779599909605,34.33,76633.68,52.6,0.72031,0.00017,19.61467]
[1779599914639,34.32,76634.73,52.6,0.72054,0.00017,19.60383]
[1779599919675,34.32,76633.75,52.6,0.72041,0.00017,19.60828]
[1779599929745,34.31,76633.58,52.6,0.72042,0.00017,19.60779]
[1779599935787,34.31,76635.36,52.6,0.72073,0.00017,19.59751]
[1779599940822,34.3,76637.99,52.6,0.72119,0.00017,19.58269]
[1779599950892,34.3,76634.4,52.6,0.72062,0.00017,19.60116]
[1779599953913,34.3,76631.47,52.6,0.72013,0.00017,19.61695]
[1779599959955,34.29,76630.27,52.6,0.71995,0.00017,19.62297]
[1779599964990,34.29,76625.23,52.6,0.71911,0.00017,19.65022]
[1779599970026,34.29,76624.9,52.6,0.71905,0.00017,19.65184]
[1779599975061,34.29,76626.12,52.6,0.71929,0.00017,19.64087]
[1779599980096,34.29,76626.17,52.6,0.7193,0.00017,19.64061]
[1779599985131,34.29,76625.56,52.6,0.7192,0.00017,19.64388]
[1779599995202,34.29,76626.37,52.6,0.71934,0.00017,19.63936]
[1779600000237,34.29,76626.74,52.6,0.7194,0.00017,19.63734]
[1779600005272,34.29,76628.77,52.6,0.71974,0.00017,19.62628]
[1779600010307,34.29,76629.53,52.6,0.71987,0.00017,19.62218]
[1779600015342,34.29,76627.81,52.6,0.71958,0.00017,19.6316]
[1779600018363,34.29,76632.62,52.6,0.72039,0.00017,19.60532]
[1779600029440,34.29,76634.16,52.6,0.72064,0.00017,19.59717]
[1779600034124,34.29,76632.62,52.6,0.72041,0.00017,19.60139]
[1779600034198,34.29,76632.64,52.6,0.72041,0.00017,19.60132]
[1779600034475,34.29,76629.68,52.6,0.71991,0.00017,19.6175]
[1779600036490,34.29,76626.57,52.6,0.71939,0.00017,19.63447]
[1779600048588,34.29,76626.91,52.6,0.71945,0.00017,19.63246]
[1779600057651,34.29,76627.11,52.6,0.71949,0.00017,19.63127]
[1779600062707,34.29,76627.04,52.6,0.71948,0.00017,19.63163]
[1779600071768,34.29,76626.35,52.6,0.71936,0.00017,19.63536]
[1779600076804,34.29,76626.45,52.6,0.71938,0.00017,19.6348]
[1779600081839,34.29,76626.38,52.6,0.71937,0.00017,19.63517]
[1779600092916,34.29,76626.38,52.6,0.7194,0.00017,19.63088]
[1779600097950,34.29,76626.4,52.6,0.7194,0.00017,19.63078]
[1779600103993,34.29,76626.4,52.6,0.7194,0.00017,19.6308]
[1779600111042,34.29,76625.98,52.6,0.71933,0.00017,19.6331]
[1779600117163,34.29,76626.2,52.6,0.71937,0.00017,19.63191]
[1779600123126,34.29,76626.23,52.6,0.71937,0.00017,19.63177]
[1779600128161,34.29,76626.23,52.6,0.71937,0.00017,19.63179]
[1779600133196,34.29,76625.43,52.6,0.71924,0.00017,19.63618]
[1779600138238,34.29,76624.25,52.6,0.71904,0.00017,19.6426]
[1779600148307,34.29,76624.25,52.6,0.71904,0.00017,19.64258]
[1779600153343,34.29,76623.55,52.6,0.71895,0.00017,19.64213]
[1779600159385,34.29,76624.05,52.6,0.71903,0.00017,19.63941]
[1779600165427,34.29,76624.87,52.6,0.71917,0.00017,19.63503]
[1779600170462,34.29,76624.55,52.6,0.71911,0.00017,19.63687]
[1779600181540,34.29,76624.58,52.6,0.71911,0.00017,19.6369]
[1779600191610,34.29,76623.13,52.6,0.71886,0.00017,19.64492]
[1779600196645,34.3,76621.58,52.6,0.7186,0.00017,19.6534]
[1779600201680,34.3,76622.52,52.6,0.71875,0.00017,19.64845]
[1779600211750,34.3,76622.46,52.6,0.71875,0.00017,19.64521]
[1779600222827,34.3,76622.16,52.6,0.71868,0.00017,19.64766]
[1779600229876,34.31,76622.17,52.6,0.71866,0.00017,19.64815]
[1779600234911,34.31,76622.13,52.6,0.71865,0.00017,19.64875]
[1779600239945,34.31,76621.09,52.6,0.71846,0.00017,19.65478]
[1779600246995,34.31,76620.45,52.6,0.71834,0.00017,19.65875]
[1779600252033,34.32,76618.53,52.6,0.718,0.00017,19.66966]
[1779600257069,34.32,76618.94,52.6,0.71805,0.00017,19.66799]
[1779600258076,34.32,76621.37,52.6,0.71846,0.00017,19.65492]
[1779600263111,34.32,76622.04,52.6,0.71855,0.00017,19.65194]
[1779600268145,34.33,76621.97,52.6,0.71852,0.00017,19.65296]
[1779600274192,34.33,76621.43,52.6,0.71844,0.00017,19.65236]
[1779600279226,34.33,76621.02,52.6,0.71835,0.00017,19.65519]
[1779600284263,34.34,76621.09,52.6,0.71834,0.00017,19.6554]
[1779600289297,34.34,76620.88,52.6,0.71829,0.00017,19.65713]
[1779600295340,34.35,76621.22,52.6,0.71833,0.00017,19.65597]
[1779600300375,34.35,76620.88,52.6,0.71825,0.00017,19.65838]
[1779600305410,34.35,76620.36,52.6,0.71815,0.00017,19.66175]
[1779600318501,34.36,76620.06,52.6,0.71806,0.00017,19.66475]
[1779600331592,34.37,76619.18,52.6,0.7179,0.00017,19.66658]
[1779600334613,34.37,76615.28,52.6,0.71723,0.00017,19.68794]
[1779600335164,34.37,76615.28,52.6,0.71723,0.00017,19.68794]
[1779600344683,34.37,76610.99,52.6,0.71649,0.00017,19.71179]
[1779600346698,34.37,76608.14,52.6,0.716,0.00017,19.72723]
[1779600347704,34.37,76603.66,52.6,0.71524,0.00017,19.75132]
[1779600352739,34.37,76603.44,52.6,0.7152,0.00017,19.75264]
[1779600354753,34.37,76598.22,52.6,0.71431,0.00017,19.78062]
[1779600355760,34.38,76595.26,52.6,0.7138,0.00017,19.79675]
[1779600360795,34.39,76595.26,52.6,0.71375,0.00017,19.79841]
[1779600364823,34.39,76591.16,52.6,0.71301,0.00017,19.8214]
[1779600369858,34.4,76588.98,52.6,0.71259,0.00017,19.83472]
[1779600374893,34.41,76588.34,52.6,0.71243,0.00017,19.83977]
[1779600376907,34.42,76592.69,52.6,0.71315,0.00017,19.81737]
[1779600379928,34.42,76595.36,52.6,0.71357,0.00017,19.80426]
[1779600383955,34.43,76592.83,52.6,0.71309,0.00017,19.81913]
[1779600386977,34.44,76596.08,52.6,0.71362,0.00017,19.8029]
[1779600387984,34.44,76599.78,52.6,0.71424,0.00017,19.78341]
[1779600393018,34.44,76601.03,52.6,0.71445,0.00017,19.77349]
[1779600398056,34.45,76602.11,52.6,0.7146,0.00017,19.76868]
[1779600399063,34.45,76606.38,52.6,0.71532,0.00017,19.74608]
[1779600401077,34.45,76610.18,52.6,0.71595,0.00017,19.72617]
[1779600406112,34.45,76612.58,52.6,0.71635,0.00017,19.71356]
[1779600411147,34.45,76613.19,52.6,0.71644,0.00017,19.71059]
[1779600417190,34.46,76614.99,52.6,0.71673,0.00017,19.70133]
[1779600422228,34.46,76618.01,52.6,0.71723,0.00017,19.68538]
[1779600427263,34.46,76617.52,52.6,0.71714,0.00017,19.6883]
[1779600432298,34.46,76616.82,52.6,0.71702,0.00017,19.6923]
[1779600437333,34.46,76615.74,52.6,0.71683,0.00017,19.69832]
[1779600444383,34.46,76614.79,52.6,0.71666,0.00017,19.70364]
[1779600451432,34.46,76614.72,52.6,0.71668,0.00017,19.69989]
[1779600459487,34.47,76614.57,52.6,0.71665,0.00017,19.70084]
[1779600466537,34.47,76614.54,52.6,0.71664,0.00017,19.70109]
[1779600471572,34.47,76615.14,52.6,0.71674,0.00017,19.69791]
[1779600476607,34.47,76616.02,52.6,0.71689,0.00017,19.69325]
[1779600481642,34.47,76616.27,52.6,0.71693,0.00017,19.69197]
[1779600488691,34.47,76616.29,52.6,0.71693,0.00017,19.69196]
[1779600493726,34.47,76617.04,52.6,0.71705,0.00017,19.68798]
[1779600494733,34.47,76621.5,52.6,0.7178,0.00017,19.66397]
[1779600499768,34.47,76623.02,52.6,0.71806,0.00017,19.65566]
[1779600502789,34.47,76627.41,52.6,0.7188,0.00017,19.6319]
[1779600503796,34.47,76632.45,52.6,0.71965,0.00017,19.60456]
[1779600508831,34.47,76633.45,52.6,0.71982,0.00017,19.59913]
[1779600511852,34.47,76630.53,52.6,0.71936,0.00017,19.61065]
[1779600512859,34.47,76627.64,52.6,0.71888,0.00017,19.62626]
[1779600517893,34.46,76625.82,52.6,0.71858,0.00017,19.63574]
[1779600522929,34.46,76623.8,52.6,0.71825,0.00017,19.64623]
[1779600528972,34.46,76623.46,52.6,0.71821,0.00017,19.64752]
[1779600531993,34.46,76618.98,52.6,0.71746,0.00017,19.67144]
[1779600533000,34.46,76615.85,52.6,0.71694,0.00017,19.68826]
[1779600538035,34.46,76615.13,52.6,0.71682,0.00017,19.69186]
[1779600545085,34.45,76616.67,52.6,0.7171,0.00017,19.68318]
[1779600550120,34.45,76617.52,52.6,0.71724,0.00017,19.67841]
[1779600560190,34.45,76617.18,52.6,0.71719,0.00017,19.68004]
[1779600569253,34.45,76616.85,52.6,0.71714,0.00017,19.68177]
[1779600576301,34.45,76615.87,52.6,0.717,0.00017,19.68281]
[1779600581336,34.45,76615.68,52.6,0.71697,0.00017,19.68389]
[1779600592417,34.45,76616.73,52.6,0.71714,0.00017,19.67848]
[1779600595437,34.45,76619.26,52.6,0.71756,0.00017,19.66496]
[1779600600473,34.46,76618.28,52.6,0.71739,0.00017,19.67045]
[1779600605507,34.46,76618.44,52.6,0.71741,0.00017,19.6698]
[1779600609536,34.46,76621.78,52.6,0.71797,0.00017,19.65193]
[1779600610544,34.46,76628.2,52.6,0.71905,0.00017,19.61721]
[1779600615581,34.46,76629.15,52.6,0.7192,0.00017,19.61241]
[1779600620616,34.46,76629.6,52.6,0.71927,0.00017,19.61022]
[1779600622630,34.46,76633.66,52.6,0.71995,0.00017,19.58818]
[1779600627665,34.46,76634.01,52.6,0.72001,0.00017,19.58636]
[1779600632700,34.46,76633.86,52.6,0.72001,0.00017,19.58294]
[1779600638741,34.46,76633.64,52.6,0.71997,0.00017,19.58415]
[1779600644784,34.46,76632.79,52.6,0.71983,0.00017,19.58875]
[1779600654854,34.46,76633.02,52.6,0.71988,0.00017,19.58736]
[1779600660896,34.46,76636.14,52.6,0.7204,0.00017,19.57025]
[1779600673990,34.46,76635.44,52.6,0.72029,0.00017,19.5738]
[1779600680033,34.46,76635.45,52.6,0.7203,0.00017,19.57357]
[1779600688089,34.46,76635.54,52.6,0.72032,0.00017,19.57283]
[1779600694131,34.45,76635.54,52.6,0.72036,0.00017,19.56834]
[1779600704200,34.45,76635.32,52.6,0.72033,0.00017,19.56918]
[1779600714271,34.45,76635.32,52.6,0.72034,0.00017,19.5688]
[1779600719306,34.45,76634.07,52.6,0.72014,0.00017,19.57541]
[1779600724344,34.45,76633.74,52.6,0.72009,0.00017,19.57696]
[1779600727365,34.45,76630.69,52.6,0.71958,0.00017,19.5934]
[1779600732400,34.45,76629.15,52.6,0.71933,0.00017,19.60144]
[1779600737435,34.44,76628.58,52.6,0.71925,0.00017,19.60418]
[1779600743476,34.44,76628.26,52.6,0.71921,0.00017,19.60551]
[1779600748512,34.44,76628.23,52.6,0.71921,0.00017,19.60535]
[1779600756568,34.44,76628.31,52.6,0.71927,0.00017,19.60008]
[1779600761605,34.44,76632.08,52.6,0.71991,0.00017,19.57931]
[1779600765633,34.43,76634.52,52.6,0.72033,0.00017,19.56587]
[1779600770668,34.43,76634.87,52.6,0.72039,0.00017,19.56383]
[1779600775703,34.43,76634.83,52.6,0.72039,0.00017,19.56391]
[1779600781745,34.43,76636.9,52.6,0.72074,0.00017,19.55246]
[1779600787786,34.43,76636.78,52.6,0.72073,0.00017,19.55295]
[1779600793829,34.43,76636.71,52.6,0.72072,0.00017,19.55315]
[1779600803899,34.43,76634.28,52.6,0.72032,0.00017,19.56612]
[1779600808936,34.43,76632.79,52.6,0.72008,0.00017,19.57403]
[1779600813970,34.43,76634.06,52.6,0.72033,0.00017,19.56265]
[1779600819006,34.43,76635.41,52.6,0.72056,0.00017,19.55519]
[1779600825049,34.43,76635.8,52.6,0.72062,0.00017,19.55297]
[1779600830084,34.43,76635.81,52.6,0.72063,0.00017,19.55284]
[1779600838140,34.42,76635.49,52.6,0.72058,0.00017,19.55445]
[1779600849218,34.42,76635.54,52.6,0.72059,0.00017,19.55397]
[1779600854253,34.42,76636.46,52.6,0.72075,0.00017,19.54886]
[1779600860359,34.42,76636.33,52.6,0.72073,0.00017,19.54952]
[1779600866337,34.42,76635.8,52.6,0.72064,0.00017,19.5523]
[1779600871373,34.42,76636.12,52.6,0.72073,0.00017,19.54619]
[1779600876408,34.42,76637.28,52.6,0.72093,0.00017,19.5398]
[1779600883457,34.42,76636.84,52.6,0.72086,0.00017,19.54213]
[1779600891513,34.42,76636.59,52.6,0.72082,0.00017,19.5434]
[1779600900575,34.42,76636.13,52.6,0.72074,0.00017,19.5458]
[1779600903597,34.42,76633.78,52.6,0.72035,0.00017,19.55857]
[1779600910646,34.42,76633.44,52.6,0.7203,0.00017,19.56024]
[1779600915680,34.42,76633.46,52.6,0.7203,0.00017,19.55998]
[1779600923739,34.42,76634.21,52.6,0.72044,0.00017,19.55572]
[1779600929781,34.42,76634.15,52.6,0.72043,0.00017,19.55594]
[1779600937837,34.42,76634.09,52.6,0.72045,0.00017,19.55184]
[1779600943880,34.42,76633.47,52.6,0.72035,0.00017,19.55513]
[1779600948915,34.41,76633.48,52.6,0.72036,0.00017,19.55499]
[1779600954957,34.41,76633.67,52.6,0.72039,0.00017,19.55387]
[1779600966034,34.41,76633.65,52.6,0.72039,0.00017,19.55394]
[1779600972076,34.41,76633.69,52.6,0.7204,0.00017,19.55373]
[1779600977111,34.41,76634.44,52.6,0.72052,0.00017,19.54964]
[1779600983153,34.41,76634.35,52.6,0.72051,0.00017,19.55016]
[1779600986174,34.41,76625.36,52.6,0.71899,0.00017,19.59908]
[1779600987181,34.41,76621.83,52.6,0.7184,0.00017,19.61817]
[1779600992220,34.41,76621.23,52.6,0.71834,0.00017,19.61681]
[1779600997255,34.41,76622.92,52.6,0.71863,0.00017,19.60738]
[1779600998262,34.41,76626.84,52.6,0.71929,0.00017,19.58609]
[1779601007325,34.41,76628.49,52.6,0.71957,0.00017,19.57697]
[1779601014373,34.41,76627.89,52.6,0.71948,0.00017,19.58011]
[1779601020416,34.41,76628.56,52.6,0.71959,0.00017,19.57638]
[1779601025452,34.41,76628.41,52.6,0.71957,0.00017,19.57713]
[1779601029480,34.41,76634.06,52.6,0.72052,0.00017,19.54631]
[1779601034515,34.41,76634.41,52.6,0.72058,0.00017,19.5445]
[1779601039550,34.41,76632.19,52.6,0.7202,0.00017,19.55666]
[1779601044585,34.41,76629.91,52.6,0.71982,0.00017,19.5691]
[1779601050627,34.41,76629.05,52.6,0.71967,0.00017,19.57373]
[1779601055662,34.41,76629.15,52.6,0.71972,0.00017,19.56886]
[1779601061704,34.41,76628.19,52.6,0.71956,0.00017,19.57404]
[1779601066739,34.41,76626.06,52.6,0.71921,0.00017,19.58558]
[1779601072780,34.41,76625.64,52.6,0.71914,0.00017,19.58773]
[1779601077816,34.41,76624.6,52.6,0.71897,0.00017,19.59323]
[1779601079830,34.41,76621.96,52.6,0.71852,0.00017,19.60748]
[1779601080837,34.41,76618.08,52.6,0.71787,0.00017,19.62844]
[1779601081845,34.41,76611.24,52.6,0.71671,0.00017,19.66534]
[1779601082851,34.41,76607.99,52.6,0.71616,0.00017,19.68287]
[1779601087886,34.41,76604.24,52.6,0.71552,0.00017,19.70303]
[1779601092921,34.41,76603.85,52.6,0.71546,0.00017,19.70512]
[1779601093928,34.41,76608.01,52.6,0.71616,0.00017,19.68281]
[1779601098962,34.41,76609.05,52.6,0.71633,0.00017,19.67741]
[1779601109033,34.41,76609.34,52.6,0.71637,0.00017,19.67634]
[1779601114068,34.41,76606.01,52.6,0.71582,0.00017,19.69024]
[1779601115074,34.41,76602.98,52.6,0.71531,0.00017,19.70652]
[1779601120110,34.41,76602.03,52.6,0.71514,0.00017,19.71172]
[1779601125145,34.41,76602.09,52.6,0.71515,0.00017,19.71152]
[1779601128166,34.41,76599.18,52.6,0.71465,0.00017,19.72715]
[1779601139243,34.42,76599.23,52.6,0.71465,0.00017,19.72713]
[1779601144278,34.42,76599.35,52.6,0.71467,0.00017,19.72665]
[1779601149315,34.42,76598.53,52.6,0.71452,0.00017,19.7312]
[1779601154350,34.42,76598.68,52.6,0.71454,0.00017,19.73057]
[1779601159385,34.42,76599.25,52.6,0.71464,0.00017,19.72774]
[1779601164420,34.42,76599.13,52.6,0.71461,0.00017,19.72862]
[1779601169455,34.42,76599.78,52.6,0.71471,0.00017,19.72539]
[1779601174490,34.42,76598.41,52.6,0.7145,0.00017,19.72871]
[1779601179525,34.43,76594.84,52.6,0.71388,0.00017,19.74799]
[1779601184561,34.43,76594.79,52.6,0.71387,0.00017,19.74848]
[1779601189596,34.43,76598.17,52.6,0.71442,0.00017,19.73138]
[1779601194630,34.43,76597.45,52.6,0.71428,0.00017,19.73567]
[1779601199667,34.44,76597.51,52.6,0.71428,0.00017,19.73569]
[1779601204703,34.44,76597.89,52.6,0.71433,0.00017,19.734]
[1779601209738,34.44,76598.02,52.6,0.71435,0.00017,19.73365]
[1779601214773,34.44,76598.41,52.6,0.71439,0.00017,19.73225]
[1779601221822,34.45,76597.97,52.6,0.71429,0.00017,19.7354]
[1779601232899,34.45,76597.49,52.6,0.71421,0.00017,19.73474]
[1779601239948,34.46,76596.89,52.6,0.71406,0.00017,19.73955]
[1779601244988,34.47,76596.4,52.6,0.71393,0.00017,19.74354]
[1779601250023,34.48,76596.58,52.6,0.71392,0.00017,19.74395]
[1779601255062,34.49,76595.97,52.6,0.71376,0.00017,19.74911]
[1779601260097,34.5,76596.03,52.6,0.71372,0.00017,19.75033]
[1779601264124,34.51,76590.6,52.6,0.71276,0.00017,19.78029]
[1779601270439,34.51,76590.43,52.6,0.71271,0.00017,19.78195]
[1779601276209,34.52,76588.98,52.6,0.7124,0.00017,19.79166]
[1779601282251,34.53,76588.05,52.6,0.71221,0.00017,19.79779]
[1779601285622,34.53,76587.82,52.6,0.71215,0.00017,19.79948]
[1779601286007,34.53,76586.38,52.6,0.7119,0.00017,19.8073]
[1779601286279,34.54,76577.7,52.6,0.71041,0.00017,19.85315]
[1779601287286,34.54,76572.13,52.6,0.70945,0.00017,19.88248]
[1779601292321,34.54,76571.69,52.6,0.70937,0.00017,19.88155]
[1779601297356,34.55,76570.66,52.6,0.70917,0.00017,19.88793]
[1779601299370,34.55,76577.42,52.6,0.71031,0.00017,19.85305]
[1779601304405,34.56,76578.83,52.6,0.71051,0.00017,19.84684]
[1779601309440,34.57,76579.05,52.6,0.71052,0.00017,19.84684]
[1779601314475,34.57,76578.31,52.6,0.71036,0.00017,19.85181]
[1779601319510,34.58,76578.63,52.6,0.71038,0.00017,19.85121]
[1779601324545,34.58,76578.11,52.6,0.71025,0.00017,19.85499]
[1779601329580,34.59,76578.54,52.6,0.7103,0.00017,19.85378]
[1779601334615,34.6,76577.09,52.6,0.71002,0.00017,19.86236]
[1779601340657,34.6,76575.08,52.6,0.70964,0.00017,19.87398]
[1779601344686,34.61,76572.46,52.6,0.70917,0.00017,19.88832]
[1779601349722,34.61,76571.74,52.6,0.70902,0.00017,19.8929]
[1779601353751,34.62,76574.47,52.6,0.70949,0.00017,19.87514]
[1779601358786,34.62,76573.45,52.6,0.70929,0.00017,19.88137]
[1779601363821,34.63,76572.76,52.6,0.70915,0.00017,19.88583]
[1779601368859,34.63,76571.49,52.6,0.7089,0.00017,19.89328]
[1779601373893,34.64,76571.71,52.6,0.70891,0.00017,19.89298]
[1779601378929,34.64,76571.8,52.6,0.7089,0.00017,19.89336]
[1779601383965,34.65,76572.41,52.6,0.70898,0.00017,19.89108]
[1779601389000,34.65,76571.44,52.6,0.70879,0.00017,19.89694]
[1779601394035,34.66,76570.57,52.6,0.70861,0.00017,19.90227]
[1779601400077,34.67,76570.61,52.6,0.70859,0.00017,19.90311]
[1779601401755,34.67,76570.61,52.6,0.70859,0.00017,19.90311]
[1779601401981,34.67,76570.61,52.6,0.70859,0.00017,19.90311]
[1779601402090,34.67,76568.17,52.6,0.70816,0.00017,19.91609]
[1779601403097,34.67,76571.96,52.6,0.7088,0.00017,19.89671]
[1779601408134,34.68,76571.69,52.6,0.70872,0.00017,19.89924]
[1779601409715,34.68,76577.67,52.6,0.70972,0.00017,19.86866]
[1779601410148,34.68,76580.6,52.6,0.71022,0.00017,19.85342]
[1779601415183,34.69,76579.76,52.6,0.71007,0.00017,19.8548]
[1779601420220,34.69,76582.5,52.6,0.7105,0.00017,19.84176]
[1779601425255,34.7,76579.78,52.6,0.70999,0.00017,19.85742]
[1779601430290,34.71,76579.15,52.6,0.70985,0.00017,19.86182]
[1779601435325,34.72,76579.16,52.6,0.70981,0.00017,19.86287]
[1779601440360,34.72,76578.5,52.6,0.70967,0.00017,19.86736]
[1779601444388,34.73,76575.58,52.6,0.70914,0.00017,19.88332]
[1779601449423,34.73,76573.17,52.6,0.70871,0.00017,19.89671]
[1779601452444,34.74,76567.75,52.6,0.70776,0.00017,19.92523]
[1779601457478,34.74,76566.53,52.6,0.70753,0.00017,19.93233]
[1779601467549,34.75,76563.42,52.6,0.70695,0.00017,19.9499]
[1779601472584,34.76,76563.06,52.6,0.70689,0.00017,19.94828]
[1779601477620,34.76,76562.27,52.6,0.70673,0.00017,19.95313]
[1779601482655,34.76,76563.25,52.6,0.70688,0.00017,19.94886]
[1779601487690,34.77,76562.94,52.6,0.7068,0.00017,19.9512]
[1779601492725,34.77,76562.94,52.6,0.70678,0.00017,19.95193]
[1779601497760,34.78,76563.13,52.6,0.70679,0.00017,19.95168]
[1779601502795,34.78,76563.69,52.6,0.70686,0.00017,19.94953]
[1779601507829,34.79,76562.99,52.6,0.70672,0.00017,19.95376]
[1779601512865,34.79,76564.86,52.6,0.70702,0.00017,19.94478]
[1779601517900,34.79,76566.18,52.6,0.70722,0.00017,19.93869]
[1779601522935,34.8,76566.26,52.6,0.70721,0.00017,19.93898]
[1779601529984,34.81,76565.67,52.6,0.70708,0.00017,19.94296]
[1779601535019,34.81,76566.28,52.6,0.7072,0.00017,19.93616]
[1779601540054,34.81,76564.86,52.6,0.70694,0.00017,19.94399]
[1779601547103,34.82,76563.55,52.6,0.70669,0.00017,19.95137]
[1779601551160,34.82,76567.01,52.6,0.70727,0.00017,19.93403]
[1779601552157,34.82,76575.26,52.6,0.70867,0.00017,19.89174]
[1779601557409,34.82,76575.35,52.6,0.70867,0.00017,19.89188]
[1779601561220,34.83,76578.56,52.6,0.70919,0.00017,19.87606]
[1779601564241,34.83,76581.32,52.6,0.70964,0.00017,19.86228]
[1779601569275,34.84,76582.43,52.6,0.7098,0.00017,19.85742]
[1779601570283,34.84,76586.68,52.6,0.71052,0.00017,19.83558]
[1779601572298,34.84,76589.18,52.6,0.71093,0.00017,19.82292]
[1779601577332,34.84,76592.07,52.6,0.71139,0.00017,19.80876]
[1779601580353,34.85,76596.92,52.6,0.71219,0.00017,19.78406]
[1779601583374,34.85,76602.03,52.6,0.71304,0.00017,19.75784]
[1779601584380,34.85,76607.5,52.6,0.71396,0.00017,19.72932]
[1779601586395,34.86,76608.43,52.6,0.71409,0.00017,19.72511]
[1779601592436,34.86,76607.67,52.6,0.71396,0.00017,19.72598]
[1779601597472,34.87,76607.77,52.6,0.71395,0.00017,19.72629]
[1779601606783,34.87,76607.77,52.6,0.71395,0.00017,19.72629]
[1779601612578,34.88,76610.02,52.6,0.71425,0.00017,19.71695]
[1779601618618,34.89,76609.58,52.6,0.71415,0.00017,19.72025]
[1779601623654,34.89,76609.54,52.6,0.71412,0.00017,19.72125]
[1779601624661,34.89,76606.7,52.6,0.71364,0.00017,19.73632]
[1779601625668,34.89,76602.41,52.6,0.71291,0.00017,19.75892]
[1779601627682,34.89,76599.86,52.6,0.71247,0.00017,19.77247]
[1779601632717,34.9,76598.43,52.6,0.71222,0.00017,19.78045]
[1779601638759,34.9,76599.03,52.6,0.7123,0.00017,19.77797]
[1779601643794,34.91,76598.85,52.6,0.71225,0.00017,19.77949]
[1779601649837,34.91,76599.03,52.6,0.71226,0.00017,19.77927]
[1779601653865,34.91,76601.76,52.6,0.71273,0.00017,19.76127]
[1779601656886,34.91,76605.07,52.6,0.71327,0.00017,19.74441]
[1779601661920,34.92,76606.6,52.6,0.71351,0.00017,19.73721]
[1779601666956,34.92,76606.25,52.6,0.71342,0.00017,19.73983]
[1779601668970,34.93,76608.73,52.6,0.71383,0.00017,19.72716]
[1779601674004,34.93,76610.36,52.6,0.71408,0.00017,19.71946]
[1779601679040,34.94,76608.95,52.6,0.71382,0.00017,19.72767]
[1779601684075,34.94,76610.26,52.6,0.71401,0.00017,19.72159]
[1779601689110,34.94,76609.41,52.6,0.71385,0.00017,19.7268]
[1779601694144,34.95,76609.46,52.6,0.71383,0.00017,19.72727]
[1779601697166,34.95,76611.76,52.6,0.71421,0.00017,19.71565]
[1779601703210,34.96,76611.51,52.6,0.71414,0.00017,19.71785]
[1779601705224,34.96,76617.25,52.6,0.71509,0.00017,19.688]
[1779601707241,34.96,76619.61,52.6,0.71548,0.00017,19.67576]
[1779601711267,34.96,76619.9,52.6,0.71553,0.00017,19.67399]
[1779601712405,34.96,76620.35,52.6,0.71564,0.00017,19.66726]
[1779601712501,34.96,76627.67,52.6,0.71687,0.00017,19.62846]
[1779601719331,34.95,76627.52,52.6,0.71686,0.00017,19.62873]
[1779601725372,34.95,76625.68,52.6,0.71657,0.00017,19.63808]
[1779601729402,34.95,76631.46,52.6,0.71754,0.00017,19.6072]
[1779601730409,34.95,76635.6,52.6,0.71823,0.00017,19.58506]
[1779601734437,34.95,76637.93,52.6,0.71863,0.00017,19.5723]
[1779601739473,34.95,76638.23,52.6,0.71869,0.00017,19.57037]
[1779601741488,34.95,76640.62,52.6,0.71909,0.00017,19.55749]
[1779601744509,34.94,76646.21,52.6,0.72002,0.00017,19.52741]
[1779601748536,34.94,76649.76,52.6,0.72063,0.00017,19.50766]
[1779601751558,34.94,76660.19,52.6,0.72237,0.00017,19.451]
[1779601752565,34.94,76662.26,52.6,0.72272,0.00017,19.43967]
[1779601757602,34.93,76662.1,52.6,0.72271,0.00017,19.44006]
[1779601762637,34.93,76668.08,52.6,0.72371,0.00016,19.40727]
[1779601764651,34.93,76670.73,52.6,0.72415,0.00016,19.39268]
[1779601769686,34.93,76672.08,52.6,0.72438,0.00016,19.38489]
[1779601771230,34.93,76671.47,52.6,0.72429,0.00016,19.3881]
[1779601775728,34.93,76673.8,52.6,0.72471,0.00016,19.37064]
[1779601776444,34.93,76673.8,52.6,0.72471,0.00016,19.37064]
[1779601776735,34.93,76677.57,52.6,0.72534,0.00016,19.34995]
[1779601777743,34.93,76679.96,52.6,0.72573,0.00016,19.33678]
[1779601779046,34.93,76679.96,52.6,0.72573,0.00016,19.33678]
[1779601779082,34.93,76679.96,52.6,0.72573,0.00016,19.33678]
[1779601779180,34.92,76680.45,52.6,0.72582,0.00016,19.33401]
[1779601780763,34.92,76684.22,52.6,0.72644,0.00016,19.3132]
[1779601782335,34.92,76684.55,52.6,0.7265,0.00016,19.31132]
[1779601782777,34.92,76688.74,52.6,0.72719,0.00016,19.28822]
[1779601787812,34.92,76688.02,52.6,0.72708,0.00016,19.29184]
[1779601791840,34.92,76691.92,52.6,0.72773,0.00016,19.27005]
[1779601796875,34.92,76691.16,52.6,0.72761,0.00016,19.27382]
[1779601801912,34.92,76693.51,52.6,0.72801,0.00016,19.26038]
[1779601802919,34.91,76699.25,52.6,0.72896,0.00016,19.22858]
[1779601803926,34.91,76701.67,52.6,0.72935,0.00016,19.21506]
[1779601808961,34.91,76702.42,52.6,0.72949,0.00016,19.21044]
[1779601813996,34.91,76704.38,52.6,0.72982,0.00016,19.19916]
[1779601819034,34.91,76704.36,52.6,0.72983,0.00016,19.19893]
[1779601822055,34.91,76708.86,52.6,0.73057,0.00016,19.17373]
[1779601827090,34.91,76709.16,52.6,0.73062,0.00016,19.17186]
[1779601832125,34.91,76707.05,52.6,0.73032,0.00016,19.17906]
[1779601834139,34.9,76709.58,52.6,0.73073,0.00016,19.16489]
[1779601839174,34.9,76710.77,52.6,0.73093,0.00016,19.15807]
[1779601841188,34.9,76707.41,52.6,0.73038,0.00016,19.1767]
[1779601846223,34.9,76706.04,52.6,0.73017,0.00016,19.18402]
[1779601855286,34.9,76700.26,52.6,0.72925,0.00016,19.21532]
[1779601856293,34.9,76706.33,52.6,0.73024,0.00016,19.18151]
[1779601861328,34.9,76707.99,52.6,0.73052,0.00016,19.17189]
[1779601864349,34.89,76711.1,52.6,0.73104,0.00016,19.15438]
[1779601865356,34.89,76713.82,52.6,0.73148,0.00016,19.13916]
[1779601871398,34.89,76713.16,52.6,0.73138,0.00016,19.14263]
[1779601876436,34.89,76714.48,52.6,0.7316,0.00016,19.13502]
[1779601881470,34.89,76720.08,52.6,0.73252,0.00016,19.10339]
[1779601882476,34.89,76724.66,52.6,0.73326,0.00016,19.07766]
[1779601887512,34.89,76724.35,52.6,0.73322,0.00016,19.07917]
[1779601889526,34.89,76728.06,52.6,0.73382,0.00016,19.05817]
[1779601890533,34.89,76730.74,52.6,0.73426,0.00016,19.04294]
[1779601891540,34.89,76733.16,52.6,0.73469,0.00016,19.02482]
[1779601894561,34.89,76735.24,52.6,0.73504,0.00016,19.01278]
[1779601900603,34.88,76735.17,52.6,0.73504,0.00016,19.01264]
[1779601906645,34.88,76734.44,52.6,0.73493,0.00016,19.01625]
[1779601910673,34.88,76731.01,52.6,0.73439,0.00016,19.03527]
[1779601915708,34.88,76727.89,52.6,0.7339,0.00016,19.05234]
[1779601920205,34.87,76728.72,52.6,0.73404,0.00016,19.04733]
[1779601920311,34.87,76731.72,52.6,0.73453,0.00016,19.03019]
[1779601920745,34.87,76740.0,52.6,0.73587,0.00016,18.98337]
[1779601921752,34.87,76743.65,52.6,0.73647,0.00016,18.96254]
[1779601922759,34.87,76744.06,52.6,0.73654,0.00016,18.96008]
[1779601925780,34.87,76747.12,52.6,0.73703,0.00016,18.94264]
[1779601927343,34.87,76747.12,52.6,0.73703,0.00016,18.94264]
[1779601927794,34.87,76749.8,52.6,0.73746,0.00016,18.92741]
[1779601929236,34.87,76749.8,52.6,0.73746,0.00016,18.92741]
[1779601931421,34.87,76749.31,52.6,0.73738,0.00016,18.9303]
[1779601931823,34.87,76745.12,52.6,0.7367,0.00016,18.95416]
[1779601933837,34.87,76743.08,52.6,0.73637,0.00016,18.96573]
[1779601937865,34.87,76745.64,52.6,0.73679,0.00016,18.95117]
[1779601942900,34.87,76746.24,52.6,0.73688,0.00016,18.94786]
[1779601947935,34.87,76745.64,52.6,0.73678,0.00016,18.95132]
[1779601948942,34.87,76748.64,52.6,0.73727,0.00016,18.93425]
[1779601951963,34.87,76751.95,52.6,0.73783,0.00016,18.91104]
[1779601955991,34.87,76756.86,52.6,0.73862,0.00016,18.88296]
[1779601956998,34.87,76765.63,52.6,0.74003,0.00016,18.83264]
[1779601958005,34.87,76769.17,52.6,0.7406,0.00016,18.81224]
[1779601963040,34.87,76773.84,52.6,0.74135,0.00016,18.78516]
[1779601968075,34.87,76774.97,52.6,0.74155,0.00016,18.77809]
[1779601970089,34.87,76777.63,52.6,0.74198,0.00016,18.76245]
[1779601972103,34.87,76775.46,52.6,0.74164,0.00016,18.77475]
[1779601974117,34.87,76771.96,52.6,0.74109,0.00016,18.79467]
[1779601979153,34.86,76771.46,52.6,0.74103,0.00016,18.79683]
[1779601984188,34.86,76771.06,52.6,0.74098,0.00016,18.7987]
[1779601986201,34.86,76766.49,52.6,0.74025,0.00016,18.82485]
[1779601990230,34.86,76764.34,52.6,0.73991,0.00016,18.83685]
[1779601993251,34.86,76761.96,52.6,0.73954,0.00016,18.8502]
[1779601994258,34.86,76758.63,52.6,0.73901,0.00016,18.86916]
[1779601998286,34.85,76764.14,52.6,0.73991,0.00016,18.83707]
[1779602001307,34.85,76766.58,52.6,0.7403,0.00016,18.8228]
[1779602004328,34.85,76764.49,52.6,0.73997,0.00016,18.83457]
[1779602009363,34.85,76764.36,52.6,0.73996,0.00016,18.8349]
[1779602011377,34.85,76766.74,52.6,0.74038,0.00016,18.81668]
[1779602014249,34.85,76765.85,52.6,0.74024,0.00016,18.82166]
[1779602020440,34.85,76764.46,52.6,0.74004,0.00016,18.8291]
[1779602025474,34.84,76762.29,52.6,0.7397,0.00016,18.84115]
[1779602027489,34.84,76760.33,52.6,0.73939,0.00016,18.85219]
[1779602028496,34.84,76757.27,52.6,0.7389,0.00016,18.86962]
[1779602029502,34.84,76754.64,52.6,0.73848,0.00016,18.88454]
[1779602034537,34.84,76752.62,52.6,0.73818,0.00016,18.89537]
[1779602035545,34.84,76750.16,52.6,0.73778,0.00016,18.90926]
[1779602040579,34.83,76748.05,52.6,0.73746,0.00016,18.92067]
[1779602045615,34.83,76749.01,52.6,0.73763,0.00016,18.91455]
[1779602050650,34.83,76748.36,52.6,0.73755,0.00016,18.91764]
[1779602056692,34.82,76746.24,52.6,0.73722,0.00016,18.92903]
[1779602061727,34.82,76745.11,52.6,0.73706,0.00016,18.93483]
[1779602066762,34.82,76743.5,52.6,0.73682,0.00016,18.94332]
[1779602071798,34.82,76741.94,52.6,0.73661,0.00016,18.94737]
[1779602076833,34.81,76740.32,52.6,0.73636,0.00016,18.95622]
[1779602081868,34.81,76733.93,52.6,0.73533,0.00016,18.99214]
[1779602082875,34.81,76731.21,52.6,0.73489,0.00016,19.00753]
[1779602088917,34.81,76730.17,52.6,0.73474,0.00016,19.01297]
[1779602089924,34.81,76733.19,52.6,0.73522,0.00016,18.99588]
[1779602090931,34.81,76739.06,52.6,0.73618,0.00016,18.9625]
[1779602096973,34.81,76739.13,52.6,0.73619,0.00016,18.96194]
[1779602102008,34.81,76739.49,52.6,0.73625,0.00016,18.95983]
[1779602107044,34.81,76739.42,52.6,0.73624,0.00016,18.96019]
[1779602109058,34.81,76743.72,52.6,0.73694,0.00016,18.93562]
[1779602113086,34.81,76746.02,52.6,0.73732,0.00016,18.92226]
[1779602118121,34.81,76745.04,52.6,0.73717,0.00016,18.92751]
[1779602123156,34.8,76743.89,52.6,0.737,0.00016,18.93364]
[1779602125170,34.8,76739.35,52.6,0.73627,0.00016,18.95935]
[1779602130205,34.8,76737.7,52.6,0.73601,0.00016,18.96844]
[1779602135240,34.8,76735.59,52.6,0.73571,0.00016,18.97578]
[1779602136666,34.8,76734.94,52.6,0.7356,0.00016,18.97944]
[1779602141283,34.8,76731.91,52.6,0.73511,0.00016,18.99651]
[1779602146318,34.8,76730.66,52.6,0.73491,0.00016,19.00348]
[1779602148867,34.8,76730.74,52.6,0.73493,0.00016,19.00299]
[1779602152360,34.8,76728.73,52.6,0.73461,0.00016,19.01417]
[1779602157395,34.8,76729.22,52.6,0.73469,0.00016,19.01108]
[1779602162431,34.8,76730.26,52.6,0.73487,0.00016,19.00486]
[1779602168473,34.79,76729.57,52.6,0.73477,0.00016,19.00835]
[1779602173508,34.79,76729.5,52.6,0.73477,0.00016,19.00843]
[1779602175522,34.79,76732.24,52.6,0.73522,0.00016,18.99278]
[1779602178543,34.79,76734.55,52.6,0.7356,0.00016,18.97954]
[1779602182571,34.79,76736.64,52.6,0.73594,0.00016,18.96752]
[1779602187606,34.79,76735.24,52.6,0.73572,0.00016,18.97533]
[1779602195662,34.79,76736.64,52.6,0.73599,0.00016,18.96264]
[1779602199693,34.79,76739.28,52.6,0.73642,0.00016,18.94748]
[1779602204728,34.79,76739.24,52.6,0.73641,0.00016,18.94754]
[1779602209764,34.78,76739.45,52.6,0.73645,0.00016,18.94616]
[1779602214797,34.78,76738.85,52.6,0.73636,0.00016,18.94937]
[1779602218826,34.78,76736.53,52.6,0.73599,0.00016,18.96237]
[1779602223861,34.78,76734.97,52.6,0.73575,0.00016,18.97091]
[1779602231917,34.78,76733.43,52.6,0.73551,0.00016,18.97911]
[1779602236953,34.78,76732.33,52.6,0.73534,0.00016,18.98497]
[1779602237960,34.78,76734.39,52.6,0.73568,0.00016,18.97319]
[1779602244007,34.77,76735.37,52.6,0.73585,0.00016,18.96713]
[1779602249037,34.77,76731.9,52.6,0.7353,0.00016,18.98639]
[1779602254072,34.77,76732.02,52.6,0.73537,0.00016,18.98076]
[1779602256086,34.77,76734.09,52.6,0.73571,0.00016,18.96877]
[1779602267163,34.76,76736.08,52.6,0.73607,0.00016,18.95621]
[1779602281261,34.75,76735.9,52.6,0.73608,0.00016,18.95577]
[1779602286296,34.75,76736.05,52.6,0.73612,0.00016,18.95434]
[1779602291331,34.75,76735.98,52.6,0.73613,0.00016,18.95415]
[1779602296366,34.75,76736.88,52.6,0.73629,0.00016,18.94842]
[1779602301400,34.74,76736.21,52.6,0.7362,0.00016,18.95161]
[1779602306437,34.74,76736.55,52.6,0.73627,0.00016,18.94906]
[1779602311471,34.74,76734.52,52.6,0.73599,0.00016,18.9556]
[1779602316506,34.73,76734.01,52.6,0.73593,0.00016,18.95783]
[1779602321541,34.73,76734.37,52.6,0.736,0.00016,18.95511]
[1779602327583,34.73,76733.61,52.6,0.7359,0.00016,18.95864]
[1779602332618,34.72,76734.61,52.6,0.73608,0.00016,18.95225]
[1779602337653,34.72,76734.72,52.6,0.73612,0.00016,18.95097]
[1779602342688,34.72,76734.29,52.6,0.73607,0.00016,18.95277]
[1779602347723,34.71,76733.88,52.6,0.73602,0.00016,18.95444]
[1779602352758,34.71,76733.48,52.6,0.73597,0.00016,18.95606]
[1779602359807,34.71,76733.57,52.6,0.73601,0.00016,18.95462]
[1779602366856,34.7,76733.57,52.6,0.73604,0.00016,18.95372]
[1779602373905,34.7,76733.02,52.6,0.736,0.00016,18.95162]
[1779602380954,34.69,76733.21,52.6,0.73606,0.00016,18.94966]
[1779602385989,34.69,76733.21,52.6,0.73607,0.00016,18.94911]
[1779602391024,34.69,76730.58,52.6,0.73566,0.00016,18.96358]
[1779602396058,34.69,76729.08,52.6,0.73543,0.00016,18.97154]
[1779602401093,34.68,76725.45,52.6,0.73486,0.00016,18.99158]
[1779602403108,34.68,76722.97,52.6,0.73446,0.00016,19.00541]
[1779602408143,34.68,76725.33,52.6,0.73486,0.00016,18.99126]
[1779602410157,34.68,76727.92,52.6,0.73529,0.00016,18.97626]
[1779602411164,34.68,76734.53,52.6,0.73637,0.00016,18.93847]
[1779602416198,34.67,76735.14,52.6,0.73648,0.00016,18.9346]
[1779602421234,34.67,76737.19,52.6,0.73683,0.00016,18.92251]
[1779602426269,34.67,76737.67,52.6,0.73692,0.00016,18.91926]
[1779602431304,34.67,76738.02,52.6,0.73703,0.00016,18.91216]
[1779602432751,34.67,76738.02,52.6,0.73703,0.00016,18.91216]
[1779602433318,34.66,76743.32,52.6,0.7379,0.00016,18.88131]
[1779602434325,34.66,76748.03,52.6,0.73866,0.00016,18.85425]
[1779602435332,34.66,76748.81,52.6,0.7388,0.00016,18.8495]
[1779602443389,34.66,76750.39,52.6,0.73908,0.00016,18.83951]
[1779602446410,34.66,76752.79,52.6,0.73947,0.00016,18.82546]
[1779602451445,34.66,76757.19,52.6,0.74019,0.00016,18.7998]
[1779602452452,34.66,76760.48,52.6,0.74072,0.00016,18.78073]
[1779602455473,34.66,76765.13,52.6,0.74147,0.00016,18.75373]
[1779602458493,34.66,76767.61,52.6,0.74187,0.00016,18.7394]
[1779602463529,34.66,76772.91,52.6,0.74271,0.00016,18.70865]
[1779602464535,34.66,76768.25,52.6,0.74197,0.00016,18.73574]
[1779602466550,34.66,76766.34,52.6,0.74166,0.00016,18.74678]
[1779602471585,34.66,76766.77,52.6,0.74173,0.00016,18.74427]
[1779602476620,34.66,76767.05,52.6,0.74177,0.00016,18.74268]
[1779602478634,34.66,76762.27,52.6,0.741,0.00016,18.77046]
[1779602483669,34.66,76760.97,52.6,0.74079,0.00016,18.77802]
[1779602484676,34.66,76763.21,52.6,0.74115,0.00016,18.76505]
[1779602489711,34.66,76763.29,52.6,0.74116,0.00016,18.76472]
[1779602494746,34.66,76760.86,52.6,0.7408,0.00016,18.77465]
[1779602499822,34.66,76760.38,52.6,0.74072,0.00016,18.77761]
[1779602501836,34.66,76756.7,52.6,0.74012,0.00016,18.79895]
[1779602502843,34.66,76754.46,52.6,0.73976,0.00016,18.8119]
[1779602503850,34.66,76751.96,52.6,0.73936,0.00016,18.82632]
[1779602508885,34.66,76752.72,52.6,0.73948,0.00016,18.82194]
[1779602513920,34.66,76752.79,52.6,0.73949,0.00016,18.82159]
[1779602519962,34.66,76752.46,52.6,0.73943,0.00016,18.82359]
[1779602523991,34.66,76750.06,52.6,0.73904,0.00016,18.8375]
[1779602526008,34.66,76747.19,52.6,0.73858,0.00016,18.85402]
[1779602531043,34.66,76745.21,52.6,0.73826,0.00016,18.86531]
[1779602537084,34.66,76744.68,52.6,0.73818,0.00016,18.86816]
[1779602538091,34.66,76748.22,52.6,0.73875,0.00016,18.84778]
[1779602543127,34.66,76745.69,52.6,0.73834,0.00016,18.86228]
[1779602547154,34.66,76742.84,52.6,0.73789,0.00016,18.87854]
[1779602549169,34.66,76739.3,52.6,0.73731,0.00016,18.89877]
[1779602552190,34.66,76737.1,52.6,0.73699,0.00016,18.90694]
[1779602557225,34.66,76736.59,52.6,0.73691,0.00016,18.90977]
[1779602566288,34.66,76737.13,52.6,0.737,0.00016,18.90646]
[1779602571323,34.66,76738.43,52.6,0.73722,0.00016,18.89883]
[1779602576358,34.66,76738.47,52.6,0.73723,0.00016,18.89839]
[1779602582400,34.65,76738.9,52.6,0.73731,0.00016,18.89566]
[1779602587434,34.65,76737.6,52.6,0.7371,0.00016,18.90288]
[1779602592470,34.65,76736.81,52.6,0.73699,0.00016,18.90708]
[1779602594484,34.65,76739.13,52.6,0.73737,0.00016,18.89367]
[1779602600526,34.65,76737.48,52.6,0.73711,0.00016,18.90282]
[1779602607574,34.65,76737.98,52.6,0.7372,0.00016,18.89961]
[1779602613617,34.65,76737.95,52.6,0.73723,0.00016,18.89513]
[1779602618652,34.65,76737.92,52.6,0.73723,0.00016,18.89509]
[1779602623687,34.64,76737.77,52.6,0.73721,0.00016,18.89575]
[1779602628722,34.64,76737.72,52.6,0.73721,0.00016,18.89584]
[1779602632750,34.64,76735.38,52.6,0.73684,0.00016,18.90907]
[1779602637785,34.64,76733.68,52.6,0.73657,0.00016,18.91854]
[1779602641375,34.64,76733.55,52.6,0.73655,0.00016,18.91915]
[1779602646848,34.64,76735.0,52.6,0.73678,0.00016,18.91088]
[1779602651883,34.64,76735.81,52.6,0.73691,0.00016,18.90638]
[1779602656918,34.64,76736.03,52.6,0.73694,0.00016,18.90532]
[1779602663968,34.64,76735.05,52.6,0.73677,0.00016,18.91122]
[1779602669003,34.64,76738.16,52.6,0.73727,0.00016,18.89363]
[1779602674039,34.65,76740.84,52.6,0.73774,0.00016,18.8741]
[1779602675045,34.65,76745.11,52.6,0.73843,0.00016,18.84958]
[1779602684111,34.65,76745.62,52.6,0.7385,0.00016,18.8471]
[1779602688139,34.65,76743.16,52.6,0.73809,0.00016,18.86147]
[1779602693174,34.65,76741.76,52.6,0.73786,0.00016,18.86972]
[1779602699217,34.65,76743.31,52.6,0.73811,0.00016,18.86112]
[1779602704251,34.65,76743.49,52.6,0.73813,0.00016,18.86034]
[1779602713314,34.65,76743.86,52.6,0.73817,0.00016,18.85867]
[1779602718349,34.66,76744.69,52.6,0.7383,0.00016,18.85417]
[1779602725397,34.66,76744.73,52.6,0.7383,0.00016,18.8543]
[1779602734461,34.66,76744.65,52.6,0.73831,0.00016,18.85083]
[1779602740503,34.66,76744.69,52.6,0.73831,0.00016,18.8509]
[1779602746544,34.66,76744.6,52.6,0.73828,0.00016,18.85171]
[1779602750573,34.66,76746.6,52.6,0.7386,0.00016,18.8404]
[1779602755608,34.67,76748.56,52.6,0.73891,0.00016,18.82949]
[1779602760643,34.67,76747.38,52.6,0.73871,0.00016,18.8366]
[1779602765678,34.67,76747.57,52.6,0.73873,0.00016,18.83578]
[1779602770713,34.67,76743.71,52.6,0.7381,0.00016,18.85822]
[1779602775748,34.67,76742.06,52.6,0.73783,0.00016,18.8678]
[1779602780783,34.67,76739.72,52.6,0.73745,0.00016,18.88129]
[1779602784811,34.67,76737.44,52.6,0.73708,0.00016,18.89444]
[1779602786825,34.67,76734.42,52.6,0.73658,0.00016,18.91186]
[1779602791860,34.67,76734.56,52.6,0.73663,0.00016,18.907]
[1779602797902,34.67,76734.85,52.6,0.73667,0.00016,18.90568]
[1779602802937,34.68,76734.62,52.6,0.73662,0.00016,18.90722]
[1779602807974,34.68,76732.7,52.6,0.73631,0.00016,18.91836]
[1779602813009,34.68,76731.44,52.6,0.7361,0.00016,18.92563]
[1779602818044,34.68,76731.89,52.6,0.73617,0.00016,18.9231]
[1779602821065,34.68,76737.81,52.6,0.73713,0.00016,18.88943]
[1779602822072,34.68,76739.87,52.6,0.73746,0.00016,18.87769]
[1779602826100,34.68,76742.34,52.6,0.73786,0.00016,18.86359]
[1779602827107,34.68,76744.68,52.6,0.73824,0.00016,18.85016]
[1779602830128,34.68,76746.69,52.6,0.73856,0.00016,18.83868]
[1779602836169,34.68,76747.03,52.6,0.73862,0.00016,18.83664]
[1779602840199,34.68,76743.49,52.6,0.73805,0.00016,18.85696]
[1779602845233,34.68,76743.36,52.6,0.73803,0.00016,18.85762]
[1779602846239,34.68,76745.73,52.6,0.73841,0.00016,18.84399]
[1779602851275,34.68,76746.59,52.6,0.73859,0.00016,18.83468]
[1779602859331,34.68,76746.82,52.6,0.73863,0.00016,18.8333]
[1779602867387,34.68,76750.78,52.6,0.73927,0.00016,18.81037]
[1779602871414,34.68,76753.3,52.6,0.73968,0.00016,18.79591]
[1779602876450,34.68,76752.31,52.6,0.73951,0.00016,18.80178]
[1779602879471,34.68,76756.83,52.6,0.74024,0.00016,18.77577]
[1779602884506,34.68,76757.53,52.6,0.74035,0.00016,18.77193]
[1779602887527,34.68,76755.3,52.6,0.73998,0.00016,18.78492]
[1779602892562,34.68,76754.46,52.6,0.73985,0.00016,18.78982]
[1779602897597,34.68,76754.0,52.6,0.73977,0.00016,18.7925]
[1779602902632,34.68,76753.67,52.6,0.73972,0.00016,18.7944]
[1779602908674,34.68,76754.56,52.6,0.73986,0.00016,18.78923]
[1779602913709,34.68,76752.74,52.6,0.7396,0.00016,18.79531]
[1779602920758,34.68,76751.71,52.6,0.73944,0.00016,18.8011]
[1779602925793,34.68,76751.27,52.6,0.73937,0.00016,18.80355]
[1779602930827,34.68,76752.4,52.6,0.73956,0.00016,18.79699]
[1779602935863,34.68,76751.65,52.6,0.73943,0.00016,18.80134]
[1779602940902,34.68,76751.78,52.6,0.73946,0.00016,18.8006]
[1779602941954,34.68,76748.85,52.6,0.73898,0.00016,18.81748]
[1779602942945,34.68,76735.88,52.6,0.73688,0.00016,18.89192]
[1779602943952,34.68,76738.32,52.6,0.73727,0.00016,18.878]
[1779602945924,34.68,76738.38,52.6,0.73728,0.00016,18.87771]
[1779602951002,34.68,76739.65,52.6,0.73749,0.00016,18.87043]
[1779602951983,34.68,76739.65,52.6,0.73749,0.00016,18.87043]
[1779602957044,34.68,76740.4,52.6,0.73761,0.00016,18.866]
[1779602962079,34.68,76740.59,52.6,0.73764,0.00016,18.86492]
[1779602967114,34.68,76740.94,52.6,0.7377,0.00016,18.86288]
[1779602972149,34.68,76741.09,52.6,0.73776,0.00016,18.85767]
[1779602978190,34.68,76741.15,52.6,0.73776,0.00016,18.85741]
[1779602983226,34.68,76741.2,52.6,0.73777,0.00016,18.85722]
[1779602988261,34.68,76743.78,52.6,0.73818,0.00016,18.84254]
[1779602993296,34.68,76745.69,52.6,0.73849,0.00016,18.8317]
[1779602995310,34.68,76743.72,52.6,0.73817,0.00016,18.84308]
[1779603000345,34.68,76744.49,52.6,0.73829,0.00016,18.83876]
[1779603006386,34.68,76745.24,52.6,0.73841,0.00016,18.83458]
[1779603012429,34.68,76745.59,52.6,0.73846,0.00016,18.83275]
[1779603017465,34.68,76746.29,52.6,0.73857,0.00016,18.82888]
[1779603022500,34.68,76746.73,52.6,0.73864,0.00016,18.82651]
[1779603027543,34.69,76750.12,52.6,0.73918,0.00016,18.8072]
[1779603028549,34.69,76752.58,52.6,0.73958,0.00016,18.79304]
[1779603029556,34.69,76754.71,52.6,0.73992,0.00016,18.78079]
[1779603032577,34.69,76751.04,52.6,0.73936,0.00016,18.79771]
[1779603035598,34.69,76747.28,52.6,0.73875,0.00016,18.81954]
[1779603049696,34.69,76746.54,52.6,0.73861,0.00016,18.8245]
[1779603055738,34.69,76746.25,52.6,0.73855,0.00016,18.82639]
[1779603056745,34.69,76743.77,52.6,0.73815,0.00016,18.84066]
[1779603062787,34.69,76740.96,52.6,0.73769,0.00016,18.85687]
[1779603067822,34.69,76741.18,52.6,0.73773,0.00016,18.85562]
[1779603076886,34.69,76741.45,52.6,0.73777,0.00016,18.85406]
[1779603082931,34.69,76742.03,52.6,0.73786,0.00016,18.85085]
[1779603090989,34.69,76742.28,52.6,0.7379,0.00016,18.84962]
[1779603093001,34.69,76740.26,52.6,0.7376,0.00016,18.85686]
[1779603097029,34.69,76737.87,52.6,0.73721,0.00016,18.8706]
[1779603106092,34.69,76737.74,52.6,0.73719,0.00016,18.87149]
[1779603111127,34.7,76737.84,52.6,0.7372,0.00016,18.8711]
[1779603116162,34.7,76738.04,52.6,0.73723,0.00016,18.87014]
[1779603121196,34.7,76738.09,52.6,0.73723,0.00016,18.87005]
[1779603134288,34.7,76738.29,52.6,0.73725,0.00016,18.86915]
[1779603141338,34.7,76737.11,52.6,0.73706,0.00016,18.87605]
[1779603151410,34.7,76736.69,52.6,0.73701,0.00016,18.87439]
[1779603158459,34.7,76736.67,52.6,0.737,0.00016,18.87499]
[1779603164501,34.7,76737.54,52.6,0.73713,0.00016,18.87041]
[1779603169536,34.71,76737.4,52.6,0.7371,0.00016,18.87142]
[1779603174571,34.71,76735.82,52.6,0.73684,0.00016,18.88046]
[1779603179606,34.71,76735.32,52.6,0.73676,0.00016,18.88349]
[1779603184641,34.71,76734.75,52.6,0.73666,0.00016,18.88706]
[1779603189676,34.71,76733.89,52.6,0.73651,0.00016,18.89227]
[1779603195719,34.71,76734.59,52.6,0.73661,0.00016,18.88865]
[1779603205788,34.71,76734.1,52.6,0.73652,0.00016,18.89206]
[1779603210824,34.72,76733.99,52.6,0.73649,0.00016,18.893]
[1779603215858,34.72,76733.62,52.6,0.73645,0.00016,18.89105]
[1779603224923,34.72,76733.79,52.6,0.73646,0.00016,18.89066]
[1779603230964,34.72,76733.69,52.6,0.73644,0.00016,18.89162]
[1779603236000,34.72,76734.24,52.6,0.73652,0.00016,18.88882]
[1779603241042,34.72,76734.52,52.6,0.73656,0.00016,18.88743]
[1779603246077,34.73,76734.03,52.6,0.73647,0.00016,18.89052]
[1779603248091,34.73,76729.4,52.6,0.73571,0.00016,18.91705]
[1779603252304,34.73,76728.15,52.6,0.7355,0.00016,18.92437]
[1779603258165,34.73,76728.1,52.6,0.73549,0.00016,18.92498]
[1779603271256,34.73,76727.69,52.6,0.73543,0.00016,18.92384]
[1779603281326,34.74,76727.69,52.6,0.73541,0.00016,18.92435]
[1779603286361,34.74,76735.37,52.6,0.73666,0.00016,18.88072]
[1779603291396,34.74,76736.79,52.6,0.73689,0.00016,18.87274]
[1779603293409,34.74,76745.81,52.6,0.73835,0.00016,18.82114]
[1779603294418,34.74,76748.72,52.6,0.73882,0.00016,18.80446]
[1779603294832,34.74,76748.72,52.6,0.73882,0.00016,18.80446]
[1779603295424,34.74,76752.81,52.6,0.73948,0.00016,18.78099]
[1779603297438,34.74,76758.05,52.6,0.74032,0.00016,18.75093]
[1779603300459,34.74,76760.08,52.6,0.74064,0.00016,18.73948]
[1779603301466,34.74,76751.58,52.6,0.73927,0.00016,18.78855]
[1779603302473,34.74,76748.37,52.6,0.73875,0.00016,18.80702]
[1779603307508,34.74,76743.4,52.6,0.73794,0.00016,18.83554]
[1779603308518,34.74,76743.4,52.6,0.73794,0.00016,18.83554]
[1779603308564,34.74,76736.52,52.6,0.73683,0.00016,18.87485]
[1779603309523,34.74,76733.51,52.6,0.73634,0.00016,18.89197]
[1779603313335,34.74,76731.93,52.6,0.73609,0.00016,18.90089]
[1779603318588,34.74,76731.14,52.6,0.73596,0.00016,18.90534]
[1779603324627,34.74,76729.26,52.6,0.73566,0.00016,18.91594]
[1779603329663,34.74,76729.15,52.6,0.73564,0.00016,18.91649]
[1779603334698,34.74,76729.42,52.6,0.73572,0.00016,18.91052]
[1779603340740,34.74,76729.32,52.6,0.7357,0.00016,18.91105]
[1779603344768,34.74,76726.04,52.6,0.73517,0.00016,18.92969]
[1779603349803,34.74,76726.46,52.6,0.73523,0.00016,18.92752]
[1779603355845,34.74,76726.58,52.6,0.73524,0.00016,18.92706]
[1779603357859,34.74,76718.3,52.6,0.73389,0.00016,18.97403]
[1779603358866,34.74,76715.07,52.6,0.73336,0.00016,18.99222]
[1779603363901,34.74,76717.35,52.6,0.73375,0.00016,18.97894]
[1779603368936,34.74,76716.46,52.6,0.73361,0.00016,18.9836]
[1779603376396,34.74,76716.46,52.6,0.73361,0.00016,18.9836]
[1779603382028,34.73,76715.81,52.6,0.73354,0.00016,18.98625]
[1779603387063,34.73,76715.57,52.6,0.73351,0.00016,18.98716]
[1779603392098,34.73,76715.76,52.6,0.73358,0.00016,18.98127]
[1779603399148,34.72,76719.4,52.6,0.7342,0.00016,18.96008]
[1779603404184,34.72,76720.04,52.6,0.73431,0.00016,18.95603]
[1779603412240,34.72,76719.68,52.6,0.73427,0.00016,18.95735]
[1779603417276,34.72,76719.8,52.6,0.73431,0.00016,18.95621]
[1779603424325,34.71,76719.47,52.6,0.73427,0.00016,18.95738]
[1779603431374,34.71,76719.41,52.6,0.73428,0.00016,18.95712]
[1779603437440,34.71,76719.08,52.6,0.73424,0.00016,18.95847]
[1779603445496,34.7,76719.93,52.6,0.7344,0.00016,18.95291]
[1779603450531,34.7,76719.79,52.6,0.73439,0.00016,18.95325]
[1779603455566,34.7,76719.73,52.6,0.73442,0.00016,18.94877]
[1779603461608,34.7,76719.58,52.6,0.73441,0.00016,18.94908]
[1779603466643,34.69,76719.7,52.6,0.73445,0.00016,18.94793]
[1779603471678,34.69,76719.7,52.6,0.73446,0.00016,18.94746]
[1779603474699,34.69,76723.54,52.6,0.7351,0.00016,18.92537]
[1779603475706,34.69,76730.52,52.6,0.73624,0.00016,18.88543]
[1779603478727,34.69,76732.32,52.6,0.73654,0.00016,18.87477]
[1779603483763,34.69,76736.13,52.6,0.73718,0.00016,18.85249]
[1779603488797,34.68,76734.56,52.6,0.73693,0.00016,18.86113]
[1779603493832,34.68,76734.53,52.6,0.73693,0.00016,18.86112]
[1779603496854,34.68,76732.08,52.6,0.73653,0.00016,18.8751]
[1779603497860,34.68,76727.06,52.6,0.73571,0.00016,18.90371]
[1779603498868,34.68,76724.78,52.6,0.73534,0.00016,18.91662]
[1779603503903,34.68,76723.6,52.6,0.73516,0.00016,18.92317]
[1779603508938,34.68,76723.08,52.6,0.73508,0.00016,18.9259]
[1779603513973,34.68,76723.04,52.6,0.73511,0.00016,18.92147]
[1779603519009,34.68,76728.81,52.6,0.73606,0.00016,18.88828]
[1779603524046,34.68,76728.7,52.6,0.73605,0.00016,18.88869]
[1779603529080,34.68,76728.59,52.6,0.73604,0.00016,18.88908]
[1779603535123,34.67,76726.45,52.6,0.7357,0.00016,18.90092]
[1779603542172,34.67,76726.33,52.6,0.73569,0.00016,18.90111]
[1779603547206,34.67,76726.08,52.6,0.73566,0.00016,18.90217]
[1779603555264,34.67,76718.83,52.6,0.73449,0.00016,18.94284]
[1779603556271,34.67,76715.71,52.6,0.73399,0.00016,18.96045]
[1779603561308,34.66,76713.81,52.6,0.73369,0.00016,18.97066]
[1779603562313,34.66,76710.57,52.6,0.73316,0.00016,18.98888]
[1779603565334,34.66,76705.16,52.6,0.73228,0.00016,19.01906]
[1779603570369,34.66,76704.24,52.6,0.73215,0.00016,19.02356]
[1779603575404,34.65,76706.95,52.6,0.73265,0.00016,19.00321]
[1779603581446,34.65,76706.93,52.6,0.73266,0.00016,19.00262]
[1779603583460,34.65,76709.08,52.6,0.73302,0.00016,18.99025]
[1779603588495,34.65,76708.54,52.6,0.73295,0.00016,18.99271]
[1779603595544,34.64,76707.9,52.6,0.73287,0.00016,18.99561]
[1779603600579,34.64,76708.3,52.6,0.73295,0.00016,18.99283]
[1779603605614,34.64,76708.26,52.6,0.73295,0.00016,18.99255]
[1779603610649,34.64,76710.62,52.6,0.73336,0.00016,18.9787]
[1779603615684,34.63,76710.43,52.6,0.73334,0.00016,18.97937]
[1779603620719,34.63,76710.55,52.6,0.73337,0.00016,18.97827]
[1779603626761,34.63,76711.52,52.6,0.73354,0.00016,18.9723]
[1779603631796,34.63,76711.52,52.6,0.73358,0.00016,18.96755]
[1779603637840,34.63,76711.72,52.6,0.73363,0.00016,18.96597]
[1779603642876,34.62,76711.01,52.6,0.73352,0.00016,18.9696]
[1779603647911,34.62,76710.66,52.6,0.73348,0.00016,18.97118]
[1779603652946,34.62,76711.41,52.6,0.73361,0.00016,18.96654]
[1779603657981,34.62,76711.3,52.6,0.7336,0.00016,18.96678]
[1779603663016,34.62,76711.34,52.6,0.73362,0.00016,18.96606]
[1779603668051,34.61,76711.29,52.6,0.73363,0.00016,18.96591]
[1779603674093,34.61,76711.29,52.6,0.73364,0.00016,18.96539]
[1779603682149,34.61,76711.48,52.6,0.73369,0.00016,18.96363]
[1779603690206,34.6,76711.47,52.6,0.73371,0.00016,18.96302]
[1779603697254,34.6,76710.47,52.6,0.73359,0.00016,18.96375]
[1779603709337,34.6,76710.25,52.6,0.73359,0.00016,18.96398]
[1779603715386,34.59,76710.3,52.6,0.73361,0.00016,18.96321]
[1779603726464,34.59,76710.26,52.6,0.73362,0.00016,18.96257]
[1779603730492,34.59,76718.38,52.6,0.73497,0.00016,18.91609]
[1779603736534,34.59,76719.6,52.6,0.73517,0.00016,18.90891]
[1779603743585,34.59,76718.69,52.6,0.73503,0.00016,18.91387]
[1779603748620,34.59,76718.74,52.6,0.73504,0.00016,18.91343]
[1779603753656,34.58,76719.96,52.6,0.73528,0.00016,18.90203]
[1779603760705,34.58,76719.38,52.6,0.73518,0.00016,18.90528]
[1779603767754,34.58,76719.52,52.6,0.73521,0.00016,18.90438]
[1779603774803,34.58,76719.46,52.6,0.7352,0.00016,18.90472]
[1779603780845,34.58,76719.31,52.6,0.73517,0.00016,18.90569]
[1779603784873,34.58,76715.64,52.6,0.73457,0.00016,18.92667]
[1779603786887,34.58,76712.78,52.6,0.7341,0.00016,18.94293]
[1779603791922,34.58,76712.23,52.6,0.73401,0.00016,18.94596]
[1779603797216,34.58,76711.56,52.6,0.7339,0.00016,18.94965]
[1779603804011,34.58,76711.56,52.6,0.73391,0.00016,18.94937]
[1779603805018,34.58,76708.0,52.6,0.73333,0.00016,18.96955]
[1779603807032,34.58,76704.64,52.6,0.73278,0.00016,18.98847]
[1779603812069,34.58,76702.35,52.6,0.73244,0.00016,18.99672]
[1779603812706,34.58,76702.35,52.6,0.73244,0.00016,18.99672]
[1779603813085,34.58,76685.37,52.6,0.72963,0.00017,19.09231]
[1779603814091,34.58,76678.11,52.6,0.72843,0.00017,19.13286]
[1779603816251,34.58,76675.66,52.6,0.72803,0.00017,19.14638]
[1779603816927,34.58,76675.66,52.6,0.72803,0.00017,19.14638]
[1779603821141,34.58,76682.08,52.6,0.72909,0.00017,19.11078]
[1779603826176,34.58,76682.35,52.6,0.72913,0.00017,19.10927]
[1779603836245,34.58,76682.65,52.6,0.72917,0.00017,19.10802]
[1779603841280,34.58,76682.68,52.6,0.72917,0.00017,19.10804]
[1779603847323,34.58,76684.23,52.6,0.72942,0.00017,19.09966]
[1779603851352,34.59,76680.5,52.6,0.72879,0.00017,19.12074]
[1779603854373,34.59,76672.72,52.6,0.7275,0.00017,19.16421]
[1779603855380,34.59,76668.4,52.6,0.72678,0.00017,19.1882]
[1779603860415,34.59,76667.54,52.6,0.72664,0.00017,19.19286]
[1779603865450,34.59,76667.04,52.6,0.72655,0.00017,19.19582]
[1779603870485,34.59,76667.82,52.6,0.72667,0.00017,19.19168]
[1779603872499,34.59,76664.67,52.6,0.72618,0.00017,19.20489]
[1779603877534,34.59,76665.18,52.6,0.72625,0.00017,19.20241]
[1779603882569,34.59,76664.56,52.6,0.72614,0.00017,19.20627]
[1779603892639,34.6,76664.08,52.6,0.72603,0.00017,19.20987]
[1779603894653,34.6,76668.94,52.6,0.72683,0.00017,19.18316]
[1779603899688,34.6,76667.83,52.6,0.72663,0.00017,19.18999]
[1779603905730,34.61,76668.64,52.6,0.72674,0.00017,19.18626]
[1779603910765,34.61,76668.21,52.6,0.72665,0.00017,19.18927]
[1779603915800,34.61,76667.64,52.6,0.72654,0.00017,19.19299]
[1779603920835,34.61,76667.13,52.6,0.72644,0.00017,19.19634]
[1779603922849,34.62,76664.69,52.6,0.72603,0.00017,19.21006]
[1779603923856,34.62,76662.02,52.6,0.72558,0.00017,19.22492]
[1779603925869,34.62,76664.81,52.6,0.72604,0.00017,19.20969]
[1779603930905,34.62,76664.34,52.6,0.72594,0.00017,19.21287]
[1779603936908,34.62,76664.06,52.6,0.72593,0.00017,19.21019]
[1779603941986,34.63,76665.97,52.6,0.7262,0.00017,19.20103]
[1779603947021,34.63,76666.85,52.6,0.72633,0.00017,19.19685]
[1779603953063,34.64,76665.29,52.6,0.72605,0.00017,19.2063]
[1779603959105,34.64,76665.18,52.6,0.72601,0.00017,19.20771]
[1779603964139,34.64,76664.47,52.6,0.72587,0.00017,19.21232]
[1779603969175,34.65,76664.47,52.6,0.72585,0.00017,19.21298]
[1779603975217,34.65,76664.89,52.6,0.72589,0.00017,19.21147]
[1779603980251,34.66,76664.6,52.6,0.72583,0.00017,19.21375]
[1779603987301,34.66,76663.98,52.6,0.7257,0.00017,19.21802]
[1779603991329,34.66,76661.5,52.6,0.72531,0.00017,19.22755]
[1779603998387,34.66,76661.4,52.6,0.72529,0.00017,19.22827]
[1779604003422,34.66,76661.39,52.6,0.72529,0.00017,19.22838]
[1779604004429,34.66,76663.78,52.6,0.72569,0.00017,19.21521]
[1779604009464,34.66,76665.13,52.6,0.72591,0.00017,19.20785]
[1779604010471,34.66,76661.43,52.6,0.72529,0.00017,19.22827]
[1779604012485,34.66,76649.74,52.6,0.72333,0.00017,19.29249]
[1779604013492,34.66,76646.87,52.6,0.72286,0.00017,19.30811]
[1779604019085,34.66,76645.71,52.6,0.72266,0.00017,19.31458]
[1779604019187,34.66,76645.78,52.6,0.72267,0.00017,19.31426]
[1779604019839,34.66,76645.78,52.6,0.72267,0.00017,19.31426]
[1779604020058,34.66,76643.15,52.6,0.72223,0.00017,19.3286]
[1779604020590,34.66,76643.15,52.6,0.72223,0.00017,19.3286]
[1779604020678,34.66,76639.32,52.6,0.72158,0.00017,19.34947]
[1779604021548,34.66,76642.54,52.6,0.72212,0.00017,19.33194]
[1779604029604,34.66,76642.44,52.6,0.7221,0.00017,19.33261]
[1779604034638,34.66,76642.75,52.6,0.72215,0.00017,19.33097]
[1779604039674,34.66,76643.48,52.6,0.72227,0.00017,19.32707]
[1779604044708,34.67,76644.1,52.6,0.72237,0.00017,19.3238]
[1779604049744,34.67,76644.86,52.6,0.7225,0.00017,19.31978]
[1779604054780,34.67,76645.24,52.6,0.72259,0.00017,19.31351]
[1779604059815,34.67,76646.51,52.6,0.7228,0.00017,19.30669]
[1779604061829,34.67,76643.95,52.6,0.72237,0.00017,19.32069]
[1779604064850,34.67,76638.8,52.6,0.7215,0.00017,19.34873]
[1779604069886,34.67,76637.04,52.6,0.72121,0.00017,19.35825]
[1779604072907,34.67,76634.13,52.6,0.72072,0.00017,19.37399]
[1779604080963,34.67,76631.87,52.6,0.72035,0.00017,19.38606]
[1779604085999,34.67,76630.38,52.6,0.7201,0.00017,19.39401]
[1779604091034,34.66,76631.28,52.6,0.72026,0.00017,19.38895]
[1779604097076,34.66,76632.52,52.6,0.72047,0.00017,19.38198]
[1779604102111,34.66,76632.74,52.6,0.72052,0.00017,19.38052]
[1779604111174,34.66,76632.38,52.6,0.7205,0.00017,19.3776]
[1779604116209,34.66,76632.06,52.6,0.72046,0.00017,19.379]
[1779604129300,34.66,76631.65,52.6,0.7204,0.00017,19.38102]
[1779604134335,34.66,76630.72,52.6,0.72024,0.00017,19.38594]
[1779604140377,34.65,76628.88,52.6,0.71994,0.00017,19.39572]
[1779604141384,34.65,76632.8,52.6,0.7206,0.00017,19.37446]
[1779604142391,34.65,76640.34,52.6,0.72187,0.00017,19.33341]
[1779604148433,34.65,76641.14,52.6,0.72201,0.00017,19.32881]
[1779604149441,34.65,76638.07,52.6,0.7215,0.00017,19.34549]
[1779604154476,34.65,76637.46,52.6,0.7214,0.00017,19.34872]
[1779604161525,34.65,76637.37,52.6,0.72138,0.00017,19.34944]
[1779604162532,34.65,76642.23,52.6,0.72219,0.00017,19.32302]
[1779604163539,34.65,76645.44,52.6,0.72273,0.00017,19.30556]
[1779604170588,34.66,76645.34,52.6,0.7227,0.00017,19.30663]
[1779604175623,34.66,76645.33,52.6,0.72272,0.00017,19.30276]
[1779604177638,34.66,76650.46,52.6,0.72357,0.00017,19.27489]
[1779604182673,34.66,76651.94,52.6,0.7238,0.00017,19.26739]
[1779604187710,34.67,76651.84,52.6,0.72377,0.00017,19.26854]
[1779604192745,34.67,76650.12,52.6,0.72346,0.00017,19.27853]
[1779604194759,34.67,76646.01,52.6,0.72277,0.00017,19.30121]
[1779604199794,34.67,76644.22,52.6,0.72245,0.00017,19.31136]
[1779604201808,34.67,76651.32,52.6,0.72364,0.00017,19.27271]
[1779604202815,34.67,76655.01,52.6,0.72426,0.00017,19.25253]
[1779604210871,34.68,76657.24,52.6,0.72461,0.00017,19.24084]
[1779604215906,34.68,76656.39,52.6,0.72446,0.00017,19.24586]
[1779604220941,34.68,76656.64,52.6,0.72449,0.00017,19.24483]
[1779604225976,34.68,76656.26,52.6,0.72442,0.00017,19.24726]
[1779604232018,34.68,76657.45,52.6,0.72464,0.00017,19.23677]
[1779604237053,34.69,76656.89,52.6,0.72454,0.00017,19.24016]
[1779604245109,34.69,76655.81,52.6,0.72434,0.00017,19.24652]
[1779604250144,34.69,76655.58,52.6,0.7243,0.00017,19.24802]
[1779604254172,34.69,76660.65,52.6,0.72514,0.00017,19.22034]
[1779604255178,34.69,76663.45,52.6,0.72561,0.00017,19.2049]
[1779604258200,34.69,76666.98,52.6,0.72619,0.00017,19.18558]
[1779604263235,34.69,76665.97,52.6,0.72601,0.00017,19.19159]
[1779604268272,34.69,76666.05,52.6,0.72601,0.00017,19.19155]
[1779604273308,34.7,76663.1,52.6,0.72551,0.00017,19.20808]
[1779604280356,34.7,76662.96,52.6,0.72548,0.00017,19.20918]
[1779604285391,34.7,76664.93,52.6,0.7258,0.00017,19.19852]
[1779604290426,34.7,76665.58,52.6,0.7259,0.00017,19.19515]
[1779604297475,34.7,76665.91,52.6,0.72598,0.00017,19.18942]
[1779604304524,34.7,76665.37,52.6,0.72587,0.00017,19.19291]
[1779604309559,34.71,76665.32,52.6,0.72586,0.00017,19.19347]
[1779604312581,34.71,76662.46,52.6,0.72538,0.00017,19.20921]
[1779604316608,34.71,76666.65,52.6,0.72608,0.00017,19.18623]
[1779604321643,34.71,76667.38,52.6,0.72619,0.00017,19.18253]
[1779604328693,34.71,76667.61,52.6,0.72622,0.00017,19.18153]
[1779604333728,34.71,76668.5,52.6,0.72637,0.00017,19.1766]
[1779604334735,34.71,76670.71,52.6,0.72674,0.00017,19.16439]
[1779604338763,34.71,76673.12,52.6,0.72713,0.00017,19.15112]
[1779604340783,34.71,76676.74,52.6,0.72773,0.00017,19.1311]
[1779604341790,34.71,76679.98,52.6,0.72827,0.00017,19.11308]
[1779604346825,34.71,76680.04,52.6,0.72829,0.00017,19.11265]
[1779604351860,34.71,76680.7,52.6,0.72843,0.00017,19.10455]
[1779604356895,34.71,76682.78,52.6,0.72877,0.00017,19.09299]
[1779604361930,34.71,76682.06,52.6,0.72865,0.00017,19.09701]
[1779604366965,34.71,76682.06,52.6,0.72866,0.00017,19.09696]
[1779604372001,34.71,76682.07,52.6,0.72866,0.00017,19.09682]
[1779604377038,34.71,76682.16,52.6,0.72868,0.00017,19.09618]
[1779604383080,34.71,76676.65,52.6,0.72777,0.00017,19.12663]
[1779604385096,34.71,76672.0,52.6,0.727,0.00017,19.1523]
[1779604386103,34.71,76668.5,52.6,0.72642,0.00017,19.17158]
[1779604392145,34.7,76667.21,52.6,0.72622,0.00017,19.17821]
[1779604394159,34.7,76664.37,52.6,0.72575,0.00017,19.19379]
[1779604399194,34.7,76664.26,52.6,0.72573,0.00017,19.19435]
[1779604404229,34.7,76664.84,52.6,0.72583,0.00017,19.19111]
[1779604409264,34.7,76666.22,52.6,0.72606,0.00017,19.18346]
[1779604416316,34.7,76666.41,52.6,0.72612,0.00017,19.17809]
[1779604420344,34.7,76670.52,52.6,0.72681,0.00017,19.15542]
[1779604425379,34.7,76671.75,52.6,0.72701,0.00017,19.14876]
[1779604433434,34.71,76670.86,52.6,0.72685,0.00017,19.15394]
[1779604440484,34.71,76672.29,52.6,0.72708,0.00017,19.1462]
[1779604445519,34.71,76671.31,52.6,0.72692,0.00017,19.15174]
[1779604450554,34.71,76671.96,52.6,0.72702,0.00017,19.14823]
[1779604455589,34.71,76672.15,52.6,0.72705,0.00017,19.14726]
[1779604458609,34.71,76676.44,52.6,0.72777,0.00017,19.12344]
[1779604459617,34.71,76679.04,52.6,0.7282,0.00017,19.10895]
[1779604464652,34.71,76681.56,52.6,0.72863,0.00017,19.09468]
[1779604467673,34.7,76684.33,52.6,0.72909,0.00017,19.07911]
[1779604472707,34.7,76684.54,52.6,0.72916,0.00017,19.0734]
[1779604479756,34.7,76683.81,52.6,0.72905,0.00017,19.07731]
[1779604482778,34.7,76674.34,52.6,0.72748,0.00017,19.12988]
[1779604484792,34.7,76670.22,52.6,0.72679,0.00017,19.15255]
[1779604489827,34.7,76669.1,52.6,0.72661,0.00017,19.15855]
[1779604494862,34.7,76669.76,52.6,0.72673,0.00017,19.1548]
[1779604496876,34.7,76661.05,52.6,0.72527,0.00017,19.20282]
[1779604497883,34.7,76648.41,52.6,0.72316,0.00017,19.27205]
[1779604498890,34.7,76645.45,52.6,0.72267,0.00017,19.28808]
[1779604500904,34.7,76642.3,52.6,0.72215,0.00017,19.30507]
[1779604506946,34.7,76646.2,52.6,0.7228,0.00017,19.28371]
[1779604507953,34.7,76649.73,52.6,0.7234,0.00017,19.26444]
[1779604509967,34.7,76656.58,52.6,0.72454,0.00017,19.22698]
[1779604511981,34.7,76659.05,52.6,0.72495,0.00017,19.21343]
[1779604517016,34.7,76660.13,52.6,0.72513,0.00017,19.20756]
[1779604519030,34.7,76662.82,52.6,0.72558,0.00017,19.19279]
[1779604524068,34.7,76664.42,52.6,0.72583,0.00017,19.18435]
[1779604529103,34.7,76663.98,52.6,0.72575,0.00017,19.18713]
[1779604536153,34.71,76663.93,52.6,0.72576,0.00017,19.1835]
[1779604538166,34.71,76666.09,52.6,0.72612,0.00017,19.17172]
[1779604545215,34.71,76665.78,52.6,0.72605,0.00017,19.17387]
[1779604550251,34.71,76667.17,52.6,0.72628,0.00017,19.16638]
[1779604557300,34.71,76666.64,52.6,0.72619,0.00017,19.16944]
[1779604562336,34.71,76666.43,52.6,0.72615,0.00017,19.17068]
[1779604569408,34.71,76666.35,52.6,0.72613,0.00017,19.17121]
[1779604578471,34.71,76666.53,52.6,0.72616,0.00017,19.1703]
[1779604581492,34.71,76669.99,52.6,0.72674,0.00017,19.15122]
[1779604583506,34.71,76672.43,52.6,0.72715,0.00017,19.13761]
[1779604592569,34.71,76672.57,52.6,0.72721,0.00017,19.1322]
[1779604597605,34.71,76671.9,52.6,0.7271,0.00017,19.13573]
[1779604602640,34.71,76672.29,52.6,0.72717,0.00017,19.13343]
[1779604610696,34.71,76672.05,52.6,0.72714,0.00017,19.13456]
[1779604617745,34.71,76672.05,52.6,0.72714,0.00017,19.13436]
[1779604622780,34.7,76672.1,52.6,0.72716,0.00017,19.13392]
[1779604623787,34.7,76674.92,52.6,0.72763,0.00017,19.11826]
[1779604629829,34.7,76675.47,52.6,0.72772,0.00017,19.11512]
[1779604634864,34.7,76675.42,52.6,0.72772,0.00017,19.11528]
[1779604639898,34.7,76675.87,52.6,0.7278,0.00017,19.11262]
[1779604644933,34.7,76675.91,52.6,0.72781,0.00017,19.11203]
[1779604648962,34.7,76678.92,52.6,0.72832,0.00017,19.09498]
[1779604649969,34.7,76681.15,52.6,0.7287,0.00017,19.08243]
[1779604655008,34.7,76681.64,52.6,0.72883,0.00017,19.07478]
[1779604661047,34.69,76682.06,52.6,0.72891,0.00017,19.07187]
[1779604667088,34.69,76682.75,52.6,0.72904,0.00017,19.06766]
[1779604672124,34.69,76682.73,52.6,0.72903,0.00017,19.0678]
[1779604674155,34.69,76682.86,52.6,0.72905,0.00017,19.06709]
[1779604674161,34.69,76686.39,52.6,0.72964,0.00017,19.0474]
[1779604674258,34.69,76686.39,52.6,0.72964,0.00017,19.0474]
[1779604675148,34.69,76690.42,52.6,0.73031,0.00017,19.02483]
[1779604679176,34.69,76692.48,52.6,0.73064,0.00017,19.0135]
[1779604684217,34.69,76692.69,52.6,0.73067,0.00017,19.01267]
[1779604687238,34.69,76689.8,52.6,0.73018,0.00017,19.02905]
[1779604696302,34.7,76689.67,52.6,0.73015,0.00017,19.0302]
[1779604702344,34.7,76689.81,52.6,0.73017,0.00017,19.02968]
[1779604707378,34.7,76692.01,52.6,0.73052,0.00017,19.01763]
[1779604708386,34.7,76698.87,52.6,0.73165,0.00016,18.9792]
[1779604711407,34.7,76702.22,52.6,0.73224,0.00016,18.9561]
[1779604716442,34.7,76702.74,52.6,0.73232,0.00016,18.95337]
[1779604721477,34.7,76704.05,52.6,0.73253,0.00016,18.94619]
[1779604724499,34.7,76700.94,52.6,0.73201,0.00016,18.96381]
[1779604731548,34.7,76701.28,52.6,0.73206,0.00016,18.96203]
[1779604738613,34.7,76699.74,52.6,0.73181,0.00016,18.97077]
[1779604742643,34.7,76696.95,52.6,0.73135,0.00017,18.98648]
[1779604750699,34.7,76696.02,52.6,0.7312,0.00017,18.99157]
[1779604762783,34.7,76698.27,52.6,0.73158,0.00017,18.97859]
[1779604763790,34.7,76701.48,52.6,0.73211,0.00016,18.96052]
[1779604766811,34.7,76699.03,52.6,0.7317,0.00016,18.97431]
[1779604767818,34.7,76694.2,52.6,0.7309,0.00017,19.00144]
[1779604768825,34.7,76686.08,52.6,0.72956,0.00017,19.04685]
[1779604769832,34.7,76682.15,52.6,0.72891,0.00017,19.06871]
[1779604770839,34.7,76679.59,52.6,0.72849,0.00017,19.08288]
[1779604771846,34.7,76677.34,52.6,0.72815,0.00017,19.09093]
[1779604776881,34.7,76676.26,52.6,0.72799,0.00017,19.09641]
[1779604780909,34.7,76672.86,52.6,0.72743,0.00017,19.11485]
[1779604783930,34.69,76669.46,52.6,0.72688,0.00017,19.13332]
[1779604788965,34.69,76669.62,52.6,0.72692,0.00017,19.13181]
[1779604794000,34.69,76667.58,52.6,0.7266,0.00017,19.14259]
[1779604797022,34.69,76660.86,52.6,0.72548,0.00017,19.17937]
[1779604798029,34.69,76652.74,52.6,0.72413,0.00017,19.22393]
[1779604799035,34.69,76646.4,52.6,0.72307,0.00017,19.25855]
[1779604804071,34.68,76652.41,52.6,0.72409,0.00017,19.22512]
[1779604809106,34.68,76651.71,52.6,0.72398,0.00017,19.22858]
[1779604816156,34.68,76652.81,52.6,0.72418,0.00017,19.22202]
[1779604821191,34.68,76653.73,52.6,0.72435,0.00017,19.21664]
[1779604832269,34.67,76653.48,52.6,0.72436,0.00017,19.21293]
[1779604838311,34.67,76653.46,52.6,0.72437,0.00017,19.21263]
[1779604843346,34.67,76653.94,52.6,0.72446,0.00017,19.20968]
[1779604850396,34.67,76654.08,52.6,0.72449,0.00017,19.20845]
[1779604855432,34.66,76654.23,52.6,0.72453,0.00017,19.20729]
[1779604861474,34.66,76654.21,52.6,0.72454,0.00017,19.20701]
[1779604865503,34.66,76659.22,52.6,0.72538,0.00017,19.17918]
[1779604870538,34.66,76661.19,52.6,0.72573,0.00017,19.16789]
[1779604875577,34.66,76662.55,52.6,0.72597,0.00017,19.1599]
[1779604880612,34.65,76663.47,52.6,0.72613,0.00017,19.15434]
[1779604883633,34.65,76666.29,52.6,0.72661,0.00017,19.13845]
[1779604885646,34.65,76671.9,52.6,0.72755,0.00017,19.10719]
[1779604890681,34.65,76672.7,52.6,0.7277,0.00017,19.10233]
[1779604892696,34.65,76676.26,52.6,0.72833,0.00017,19.07802]
[1779604893703,34.65,76678.41,52.6,0.72869,0.00017,19.06596]
[1779604898738,34.65,76678.38,52.6,0.72869,0.00017,19.06585]
[1779604905787,34.64,76678.48,52.6,0.72872,0.00017,19.065]
[1779604910822,34.64,76678.16,52.6,0.72867,0.00017,19.06663]
[1779604916247,34.64,76678.14,52.6,0.72867,0.00017,19.06663]
[1779604921900,34.64,76678.21,52.6,0.72868,0.00017,19.06601]
[1779604930963,34.64,76679.24,52.6,0.72886,0.00017,19.06003]
[1779604931922,34.64,76679.24,52.6,0.72886,0.00017,19.06003]
[1779604932914,34.64,76679.24,52.6,0.72886,0.00017,19.06]
[1779604933013,34.64,76679.24,52.6,0.72886,0.00017,19.05997]
[1779604938027,34.64,76678.96,52.6,0.72882,0.00017,19.06134]
[1779604943062,34.64,76679.0,52.6,0.72884,0.00017,19.06093]
[1779604949104,34.64,76678.88,52.6,0.72882,0.00017,19.06137]
[1779604955154,34.64,76678.94,52.6,0.72887,0.00017,19.05644]
[1779604961196,34.64,76678.98,52.6,0.72888,0.00017,19.05601]
[1779604967237,34.63,76679.25,52.6,0.72893,0.00017,19.0543]
[1779604970258,34.63,76684.31,52.6,0.72978,0.00017,19.02592]
[1779604975294,34.63,76686.09,52.6,0.73007,0.00017,19.01593]
[1779604980329,34.63,76687.05,52.6,0.73024,0.00017,19.01034]
[1779604981336,34.63,76690.09,52.6,0.73075,0.00017,18.99322]
[1779604982398,34.63,76694.83,52.6,0.73153,0.00017,18.96649]
[1779604983403,34.63,76699.39,52.6,0.73229,0.00017,18.94068]
[1779604984410,34.63,76701.77,52.6,0.73268,0.00017,18.92717]
[1779604985416,34.63,76707.39,52.6,0.73361,0.00016,18.89528]
[1779604986424,34.63,76718.71,52.6,0.73548,0.00016,18.83084]
[1779604987431,34.63,76721.71,52.6,0.73597,0.00016,18.8137]
[1779604992467,34.63,76721.98,52.6,0.73602,0.00016,18.81208]
[1779604993473,34.63,76718.69,52.6,0.73548,0.00016,18.83083]
[1779604996494,34.63,76716.58,52.6,0.73514,0.00016,18.8427]
[1779604998508,34.63,76718.65,52.6,0.73548,0.00016,18.83077]
[1779605003543,34.63,76718.94,52.6,0.73553,0.00016,18.82884]
[1779605008578,34.63,76719.08,52.6,0.73556,0.00016,18.82783]
[1779605013613,34.62,76718.77,52.6,0.73555,0.00016,18.82499]
[1779605018648,34.62,76722.95,52.6,0.73624,0.00016,18.80089]
[1779605024690,34.62,76724.7,52.6,0.73653,0.00016,18.79077]
[1779605031738,34.62,76722.12,52.6,0.73612,0.00016,18.80535]
[1779605032746,34.62,76715.21,52.6,0.73498,0.00016,18.84473]
[1779605033753,34.62,76713.09,52.6,0.73464,0.00016,18.85671]
[1779605038788,34.62,76713.66,52.6,0.73474,0.00016,18.85301]
[1779605041809,34.62,76716.33,52.6,0.73519,0.00016,18.83755]
[1779605046843,34.62,76716.46,52.6,0.73522,0.00016,18.83649]
[1779605048858,34.62,76718.51,52.6,0.73556,0.00016,18.82469]
[1779605053893,34.62,76719.36,52.6,0.7357,0.00016,18.81961]
[1779605058928,34.61,76719.29,52.6,0.7357,0.00016,18.81981]
[1779605063964,34.61,76717.43,52.6,0.7354,0.00016,18.83025]
[1779605068998,34.61,76715.54,52.6,0.73509,0.00016,18.84079]
[1779605074036,34.61,76715.4,52.6,0.73511,0.00016,18.83694]
[1779605080075,34.61,76715.15,52.6,0.73508,0.00016,18.83808]
[1779605088131,34.61,76716.36,52.6,0.73529,0.00016,18.83078]
[1779605093167,34.61,76718.84,52.6,0.7357,0.00016,18.81646]
[1779605094173,34.61,76721.07,52.6,0.73607,0.00016,18.8037]
[1779605099208,34.61,76724.24,52.6,0.73659,0.00016,18.78556]
[1779605106258,34.61,76725.91,52.6,0.73686,0.00016,18.77602]
[1779605112300,34.61,76726.11,52.6,0.7369,0.00016,18.7747]
[1779605118342,34.6,76725.87,52.6,0.73687,0.00016,18.77555]
[1779605123377,34.6,76724.32,52.6,0.73663,0.00016,18.78398]
[1779605128413,34.6,76725.49,52.6,0.73684,0.00016,18.77677]
[1779605132441,34.6,76719.15,52.6,0.73584,0.00016,18.80836]
[1779605133448,34.6,76716.58,52.6,0.73542,0.00016,18.82299]
[1779605139490,34.6,76717.36,52.6,0.73555,0.00016,18.8182]
[1779605145531,34.59,76718.63,52.6,0.73577,0.00016,18.81065]
[1779605153590,34.59,76719.16,52.6,0.73587,0.00016,18.80733]
[1779605158626,34.59,76719.85,52.6,0.73598,0.00016,18.80322]
[1779605163661,34.59,76720.05,52.6,0.73602,0.00016,18.80187]
[1779605170709,34.59,76721.18,52.6,0.73621,0.00016,18.79527]
[1779605176752,34.59,76720.43,52.6,0.73609,0.00016,18.79946]
[1779605181787,34.59,76720.28,52.6,0.73607,0.00016,18.80024]
[1779605187829,34.59,76719.86,52.6,0.736,0.00016,18.80253]
[1779605190850,34.59,76716.86,52.6,0.73551,0.00016,18.8196]
[1779605195880,34.59,76716.59,52.6,0.7355,0.00016,18.81663]
[1779605200920,34.59,76717.11,52.6,0.7356,0.00016,18.81332]
[1779605208976,34.58,76716.62,52.6,0.73553,0.00016,18.81569]
[1779605210990,34.58,76711.48,52.6,0.73469,0.00016,18.84495]
[1779605216025,34.58,76713.84,52.6,0.73508,0.00016,18.83117]
[1779605220053,34.58,76716.18,52.6,0.73547,0.00016,18.81762]
[1779605224081,34.58,76718.71,52.6,0.73589,0.00016,18.80301]
[1779605229115,34.58,76718.91,52.6,0.73593,0.00016,18.80175]
[1779605234154,34.58,76720.91,52.6,0.73626,0.00016,18.79018]
[1779605236168,34.58,76724.54,52.6,0.73686,0.00016,18.76931]
[1779605239189,34.58,76726.76,52.6,0.73723,0.00016,18.75645]
[1779605243217,34.58,76718.19,52.6,0.73583,0.00016,18.80533]
[1779605244223,34.58,76714.57,52.6,0.73523,0.00016,18.82598]
[1779605246238,34.58,76711.92,52.6,0.7348,0.00016,18.8409]
[1779605251272,34.57,76709.78,52.6,0.73449,0.00016,18.84828]
[1779605256308,34.57,76709.82,52.6,0.73451,0.00016,18.84757]
[1779605262350,34.57,76708.9,52.6,0.73437,0.00017,18.85239]
[1779605267386,34.57,76709.37,52.6,0.73446,0.00016,18.84939]
[1779605273428,34.57,76711.41,52.6,0.7348,0.00016,18.83749]
[1779605276449,34.57,76716.54,52.6,0.73565,0.00016,18.80809]
[1779605277456,34.57,76720.62,52.6,0.73632,0.00016,18.78473]
[1779605282490,34.57,76718.29,52.6,0.73594,0.00016,18.79794]
[1779605293567,34.57,76718.91,52.6,0.73605,0.00016,18.79437]
[1779605298603,34.57,76720.85,52.6,0.73637,0.00016,18.78326]
[1779605304645,34.57,76722.15,52.6,0.73658,0.00016,18.77586]
[1779605307667,34.57,76726.65,52.6,0.73732,0.00016,18.74995]
[1779605308674,34.57,76729.77,52.6,0.73783,0.00016,18.73194]
[1779605310688,34.57,76743.05,52.6,0.74001,0.00016,18.65517]
[1779605311695,34.57,76749.67,52.6,0.74112,0.00016,18.61237]
[1779605312140,34.57,76749.67,52.6,0.74112,0.00016,18.61237]
[1779605312702,34.57,76752.02,52.6,0.7415,0.00016,18.59875]
[1779605314516,34.57,76753.61,52.6,0.74176,0.00016,18.58956]
[1779605314716,34.57,76754.3,52.6,0.74187,0.00016,18.58562]
[1779605316818,34.57,76761.3,52.6,0.743,0.00016,18.54485]
[1779605317825,34.57,76764.07,52.6,0.74344,0.00016,18.52885]
[1779605322860,34.57,76763.75,52.6,0.74338,0.00016,18.53125]
[1779605327895,34.57,76763.53,52.6,0.74332,0.00016,18.53321]
[1779605330916,34.57,76768.19,52.6,0.74407,0.00016,18.50631]
[1779605331923,34.58,76772.46,52.6,0.74475,0.00016,18.48141]
[1779605332930,34.58,76770.51,52.6,0.74444,0.00016,18.49298]
[1779605334943,34.58,76775.53,52.6,0.74524,0.00016,18.46371]
[1779605337965,34.58,76777.52,52.6,0.74555,0.00016,18.45234]
[1779605338971,34.58,76779.28,52.6,0.74583,0.00016,18.44204]
[1779605340986,34.58,76769.75,52.6,0.74429,0.00016,18.49819]
[1779605341993,34.58,76766.23,52.6,0.74372,0.00016,18.51892]
[1779605345015,34.58,76773.7,52.6,0.74492,0.00016,18.47534]
[1779605346022,34.58,76776.57,52.6,0.74538,0.00016,18.45859]
[1779605350050,34.58,76778.28,52.6,0.74564,0.00016,18.44911]
[1779605355085,34.59,76777.22,52.6,0.74545,0.00016,18.45609]
[1779605356092,34.59,76780.97,52.6,0.74605,0.00016,18.43415]
[1779605362134,34.59,76782.27,52.6,0.74624,0.00016,18.42737]
[1779605365155,34.59,76778.13,52.6,0.74556,0.00016,18.45221]
[1779605366162,34.59,76781.26,52.6,0.74606,0.00016,18.4339]
[1779605371197,34.6,76782.73,52.6,0.74631,0.00016,18.4215]
[1779605376232,34.6,76783.41,52.6,0.7464,0.00016,18.41822]
[1779605379262,34.6,76788.74,52.6,0.74725,0.00016,18.38718]
[1779605380435,34.6,76791.65,52.6,0.74772,0.00016,18.37]
[1779605381575,34.6,76791.65,52.6,0.74772,0.00016,18.37]
[1779605381666,34.6,76791.84,52.6,0.74774,0.00016,18.36897]
[1779605382793,34.6,76791.84,52.6,0.74774,0.00016,18.36897]
[1779605382816,34.6,76793.56,52.6,0.74802,0.00016,18.35884]
[1779605382978,34.6,76793.56,52.6,0.74802,0.00016,18.35884]
[1779605385299,34.6,76802.74,52.6,0.74949,0.00016,18.30432]
[1779605386306,34.6,76804.9,52.6,0.74983,0.00016,18.29148]
[1779605388472,34.6,76804.95,52.6,0.74984,0.00016,18.2912]
[1779605388526,34.6,76804.93,52.6,0.74983,0.00016,18.29156]
[1779605394362,34.61,76803.82,52.6,0.74964,0.00016,18.29876]
[1779605396376,34.61,76811.84,52.6,0.75091,0.00016,18.25117]
[1779605400404,34.61,76815.08,52.6,0.75143,0.00016,18.23165]
[1779605402418,34.61,76818.62,52.6,0.752,0.00016,18.21026]
[1779605405439,34.61,76815.09,52.6,0.75144,0.00016,18.23119]
[1779605410474,34.6,76816.49,52.6,0.75167,0.00016,18.22261]
[1779605413495,34.6,76818.38,52.6,0.75197,0.00016,18.21121]
[1779605415509,34.6,76829.1,52.6,0.75367,0.00016,18.14683]
[1779605417526,34.6,76831.2,52.6,0.75401,0.00016,18.1342]
[1779605420547,34.61,76833.93,52.6,0.75443,0.00016,18.11821]
[1779605423568,34.61,76836.27,52.6,0.75479,0.00016,18.10429]
[1779605425676,34.61,76836.88,52.6,0.75489,0.00016,18.10072]
[1779605426060,34.61,76837.87,52.6,0.75504,0.00016,18.09487]
[1779605426225,34.61,76837.87,52.6,0.75504,0.00016,18.09487]
[1779605426589,34.61,76844.24,52.6,0.75604,0.00016,18.05641]
[1779605427124,34.61,76844.24,52.6,0.75604,0.00016,18.05641]
[1779605428603,34.61,76847.22,52.6,0.75651,0.00016,18.03858]
[1779605430617,34.61,76851.03,52.6,0.7571,0.00016,18.01568]
[1779605432176,34.61,76852.61,52.6,0.75738,0.00016,18.00173]
[1779605432631,34.61,76854.65,52.6,0.7577,0.00016,17.98947]
[1779605433645,34.61,76858.45,52.6,0.75829,0.00016,17.96639]
[1779605434645,34.61,76860.56,52.6,0.75862,0.00016,17.95371]
[1779605438673,34.61,76869.08,52.6,0.75994,0.00016,17.90212]
[1779605440687,34.61,76871.43,52.6,0.7603,0.00016,17.88803]
[1779605441693,34.61,76865.94,52.6,0.75944,0.00016,17.92171]
[1779605444715,34.62,76864.23,52.6,0.75916,0.00016,17.93248]
[1779605449749,34.62,76864.88,52.6,0.75925,0.00016,17.92906]
[1779605452779,34.62,76862.42,52.6,0.75886,0.00016,17.94441]
[1779605456809,34.62,76871.29,52.6,0.76023,0.00016,17.89084]
[1779605460838,34.62,76880.93,52.6,0.76171,0.00016,17.83247]
[1779605461844,34.62,76886.35,52.6,0.76255,0.00015,17.79921]
[1779605463858,34.63,76895.36,52.6,0.76394,0.00015,17.74397]
[1779605465872,34.63,76893.27,52.6,0.76361,0.00015,17.75731]
[1779605467823,34.63,76893.08,52.6,0.76357,0.00015,17.75869]
[1779605467922,34.63,76893.08,52.6,0.76357,0.00015,17.75869]
[1779605467918,34.63,76897.01,52.6,0.76418,0.00015,17.73464]
[1779605468899,34.63,76902.36,52.6,0.765,0.00015,17.70175]
[1779605471968,34.63,76901.47,52.6,0.76485,0.00015,17.70763]
[1779605474943,34.63,76905.71,52.6,0.76549,0.00015,17.68217]
[1779605475111,34.63,76905.71,52.6,0.76549,0.00015,17.68217]
[1779605475360,34.63,76905.71,52.6,0.76549,0.00015,17.68217]
[1779605475952,34.63,76941.76,52.6,0.77099,0.00015,17.45772]
[1779605476322,34.63,76941.76,52.6,0.77099,0.00015,17.45772]
[1779605476959,34.63,76947.14,52.6,0.77181,0.00015,17.42413]
[1779605477972,34.64,76931.04,52.6,0.76935,0.00015,17.52531]
[1779605478978,34.64,76919.35,52.6,0.76756,0.00015,17.59824]
[1779605479427,34.64,76919.35,52.6,0.76756,0.00015,17.59824]
[1779605479985,34.64,76916.8,52.6,0.76717,0.00015,17.61413]
[1779605480579,34.64,76916.8,52.6,0.76717,0.00015,17.61413]
[1779605480715,34.64,76916.8,52.6,0.76717,0.00015,17.61413]
[1779605484017,34.64,76923.95,52.6,0.76825,0.00015,17.57025]
[1779605485024,34.64,76932.35,52.6,0.76953,0.00015,17.5179]
[1779605487038,34.64,76939.14,52.6,0.77057,0.00015,17.47547]
[1779605488046,34.64,76942.56,52.6,0.77108,0.00015,17.45414]
[1779605489053,34.64,76936.27,52.6,0.77012,0.00015,17.49361]
[1779605494088,34.64,76935.04,52.6,0.76997,0.00015,17.49698]
[1779605496103,34.64,76941.11,52.6,0.77089,0.00015,17.45908]
[1779605499123,34.64,76937.85,52.6,0.77039,0.00015,17.4798]
[1779605503152,34.65,76944.45,52.6,0.77136,0.00015,17.43969]
[1779605505175,34.65,76941.4,52.6,0.77086,0.00015,17.4603]
[1779605508044,34.65,76946.27,52.6,0.7716,0.00015,17.42998]
[1779605511000,34.65,76945.79,52.6,0.77152,0.00015,17.43306]
[1779605510207,34.65,76948.49,52.6,0.77193,0.00015,17.4162]
[1779605511324,34.65,76948.49,52.6,0.77193,0.00015,17.4162]
[1779605512014,34.65,76948.49,52.6,0.77193,0.00015,17.4162]
[1779605512115,34.65,76966.72,52.6,0.77467,0.00015,17.30176]
[1779605513228,34.65,76959.75,52.6,0.77362,0.00015,17.34572]
[1779605514408,34.65,76962.35,52.6,0.77401,0.00015,17.32946]
[1779605515242,34.66,76965.64,52.6,0.7745,0.00015,17.30892]
[1779605517256,34.66,76967.62,52.6,0.7748,0.00015,17.29658]
[1779605519269,34.66,76964.46,52.6,0.77432,0.00015,17.31662]
[1779605525312,34.66,76965.38,52.6,0.77445,0.00015,17.3111]
[1779605530347,34.66,76963.51,52.6,0.77416,0.00015,17.32327]
[1779605532361,34.66,76956.69,52.6,0.77313,0.00015,17.36633]
[1779605534375,34.66,76954.68,52.6,0.77282,0.00015,17.37938]
[1779605537396,34.66,76951.9,52.6,0.77239,0.00015,17.39742]
[1779605540418,34.66,76949.67,52.6,0.77204,0.00015,17.41191]
[1779605542432,34.67,76948.16,52.6,0.7718,0.00015,17.42168]
[1779605544446,34.67,76946.32,52.6,0.77152,0.00015,17.43348]
[1779605546806,34.67,76940.59,52.6,0.77064,0.00015,17.46967]
[1779605547275,34.67,76940.59,52.6,0.77064,0.00015,17.46967]
[1779605547480,34.67,76934.35,52.6,0.76969,0.00015,17.50864]
[1779605549496,34.67,76936.03,52.6,0.76995,0.00015,17.49823]
[1779605553524,34.67,76932.94,52.6,0.76951,0.00015,17.5132]
[1779605558559,34.67,76933.25,52.6,0.76955,0.00015,17.51142]
[1779605564601,34.67,76936.3,52.6,0.77,0.00015,17.49286]
[1779605566619,34.67,76941.77,52.6,0.77083,0.00015,17.45888]
[1779605567626,34.67,76938.71,52.6,0.77036,0.00015,17.47812]
[1779605568633,34.67,76936.1,52.6,0.76996,0.00015,17.4946]
[1779605569640,34.67,76940.15,52.6,0.77057,0.00015,17.46946]
[1779605572661,34.68,76938.19,52.6,0.77026,0.00015,17.48217]
[1779605575682,34.68,76946.62,52.6,0.77153,0.00015,17.42989]
[1779605576689,34.68,76949.47,52.6,0.77196,0.00015,17.41213]
[1779605578703,34.68,76944.54,52.6,0.7712,0.00015,17.44355]
[1779605579710,34.68,76942.46,52.6,0.77088,0.00015,17.45671]
[1779605580717,34.68,76940.27,52.6,0.77055,0.00015,17.47053]
[1779605583738,34.68,76936.87,52.6,0.77002,0.00015,17.49208]
[1779605588773,34.68,76936.16,52.6,0.76991,0.00015,17.49689]
[1779605590787,34.68,76925.99,52.6,0.76835,0.00015,17.56042]
[1779605591794,34.68,76921.87,52.6,0.76772,0.00015,17.58606]
[1779605594815,34.69,76920.11,52.6,0.76745,0.00015,17.59728]
[1779605598843,34.69,76924.79,52.6,0.76815,0.00015,17.56858]
[1779605600857,34.69,76932.03,52.6,0.76925,0.00015,17.5238]
[1779605604888,34.69,76930.18,52.6,0.76895,0.00015,17.53607]
[1779605607910,34.69,76932.49,52.6,0.7693,0.00015,17.52203]
[1779605608916,34.69,76935.27,52.6,0.76972,0.00015,17.50481]
[1779605611946,34.69,76938.37,52.6,0.77022,0.00015,17.48132]
[1779605612953,34.69,76941.06,52.6,0.77062,0.00015,17.46467]
[1779605614967,34.7,76944.27,52.6,0.7711,0.00015,17.44494]
[1779605620009,34.7,76945.43,52.6,0.77125,0.00015,17.43866]
[1779605622015,34.7,76941.71,52.6,0.77068,0.00015,17.4623]
[1779605624030,34.7,76939.53,52.6,0.77034,0.00015,17.47623]
[1779605625037,34.7,76937.64,52.6,0.77005,0.00015,17.48817]
[1779605628058,34.7,76931.33,52.6,0.76908,0.00015,17.52786]
[1779605632085,34.71,76928.92,52.6,0.76871,0.00015,17.54319]
[1779605637120,34.71,76926.5,52.6,0.76833,0.00015,17.55859]
[1779605642155,34.71,76927.26,52.6,0.76844,0.00015,17.55427]
[1779605645177,34.71,76928.98,52.6,0.76869,0.00015,17.54406]
[1779605650212,34.71,76928.19,52.6,0.76855,0.00015,17.54949]
[1779605655247,34.71,76926.8,52.6,0.76833,0.00015,17.55851]
[1779605660284,34.71,76921.78,52.6,0.76756,0.00015,17.5901]
[1779605665319,34.72,76922.01,52.6,0.76757,0.00015,17.58954]
[1779605671361,34.72,76923.9,52.6,0.76787,0.00015,17.57437]
[1779605674382,34.72,76921.87,52.6,0.76755,0.00015,17.58751]
[1779605679416,34.73,76917.95,52.6,0.76693,0.00015,17.61264]
[1779605684451,34.73,76917.88,52.6,0.7669,0.00015,17.61379]
[1779605689487,34.73,76919.31,52.6,0.7671,0.00015,17.60567]
[1779605690494,34.73,76922.36,52.6,0.76757,0.00015,17.58689]
[1779605695529,34.74,76921.63,52.6,0.76744,0.00015,17.59205]
[1779605700564,34.74,76921.77,52.6,0.76744,0.00015,17.59184]
[1779605706606,34.74,76921.7,52.6,0.76742,0.00015,17.59303]
[1779605711644,34.74,76922.89,52.6,0.76758,0.00015,17.58626]
[1779605717689,34.75,76923.0,52.6,0.76758,0.00015,17.5863]
[1779605719702,34.75,76920.47,52.6,0.76719,0.00015,17.60221]
[1779605724738,34.75,76921.35,52.6,0.76731,0.00015,17.59727]
[1779605728766,34.75,76919.65,52.6,0.76704,0.00015,17.60821]
[1779605733805,34.75,76919.31,52.6,0.76702,0.00015,17.60626]
[1779605737833,34.75,76917.02,52.6,0.76666,0.00015,17.62077]
[1779605738840,34.75,76913.98,52.6,0.76619,0.00015,17.63964]
[1779605743875,34.76,76913.24,52.6,0.76606,0.00015,17.64475]
[1779605749916,34.76,76912.78,52.6,0.76599,0.00015,17.64783]
[1779605755895,34.76,76913.67,52.6,0.76612,0.00015,17.64246]
[1779605764018,34.76,76913.99,52.6,0.76616,0.00015,17.6409]
[1779605768044,34.76,76920.64,52.6,0.76718,0.00015,17.59993]
[1779605769051,34.76,76926.41,52.6,0.76805,0.00015,17.56427]
[1779605775093,34.76,76926.55,52.6,0.76806,0.00015,17.56416]
[1779605780128,34.77,76929.46,52.6,0.76849,0.00015,17.54676]
[1779605783149,34.77,76935.67,52.6,0.76942,0.00015,17.50839]
[1779605784156,34.77,76940.88,52.6,0.77021,0.00015,17.47606]
[1779605787177,34.77,76942.47,52.6,0.77045,0.00015,17.46649]
[1779605793219,34.77,76944.01,52.6,0.7707,0.00015,17.45303]
[1779605794226,34.77,76946.57,52.6,0.77109,0.00015,17.43715]
[1779605798410,34.77,76948.26,52.6,0.77133,0.00015,17.42702]
[1779605803289,34.78,76933.28,52.6,0.76904,0.00015,17.52098]
[1779605804296,34.78,76933.52,52.6,0.76908,0.00015,17.51956]
[1779605806310,34.78,76927.22,52.6,0.76812,0.00015,17.5588]
[1779605808324,34.78,76925.25,52.6,0.76782,0.00015,17.57107]
[1779605813359,34.78,76925.28,52.6,0.76781,0.00015,17.57112]
[1779605818394,34.78,76925.13,52.6,0.76778,0.00015,17.5726]
[1779605821414,34.78,76923.41,52.6,0.76751,0.00015,17.58359]
[1779605822422,34.78,76919.42,52.6,0.7669,0.00015,17.60838]
[1779605823429,34.78,76916.14,52.6,0.76639,0.00015,17.62872]
[1779605826450,34.78,76909.76,52.6,0.76541,0.00015,17.66829]
[1779605829470,34.78,76907.75,52.6,0.76509,0.00015,17.68093]
[1779605835513,34.79,76909.03,52.6,0.76528,0.00015,17.67359]
[1779605837527,34.79,76906.89,52.6,0.76494,0.00015,17.68699]
[1779605840548,34.79,76903.41,52.6,0.7644,0.00015,17.70873]
[1779605841555,34.79,76900.68,52.6,0.76398,0.00015,17.72558]
[1779605846974,34.79,76899.75,52.6,0.76383,0.00015,17.73151]
[1779605854646,34.79,76898.09,52.6,0.76359,0.00015,17.73789]
[1779605859681,34.79,76899.45,52.6,0.7638,0.00015,17.7299]
[1779605860688,34.79,76905.89,52.6,0.76478,0.00015,17.69044]
[1779605865723,34.8,76906.42,52.6,0.76485,0.00015,17.68782]
[1779605870758,34.8,76906.37,52.6,0.76483,0.00015,17.68876]
[1779605871766,34.8,76902.71,52.6,0.76426,0.00015,17.71137]
[1779605879821,34.8,76902.39,52.6,0.76419,0.00015,17.71411]
[1779605881837,34.8,76897.24,52.6,0.7634,0.00015,17.74588]
[1779605883851,34.8,76893.98,52.6,0.76289,0.00015,17.76597]
[1779605888885,34.8,76893.88,52.6,0.76287,0.00015,17.76681]
[1779605893921,34.81,76894.34,52.6,0.76293,0.00015,17.7646]
[1779605898956,34.81,76894.21,52.6,0.76289,0.00015,17.76615]
[1779605903991,34.81,76894.65,52.6,0.76294,0.00015,17.76423]
[1779605910039,34.82,76894.64,52.6,0.76291,0.00015,17.76524]
[1779605916080,34.82,76894.17,52.6,0.76285,0.00015,17.76483]
[1779605918095,34.82,76891.44,52.6,0.76242,0.00015,17.7817]
[1779605920109,34.82,76889.03,52.6,0.76204,0.00015,17.79656]
[1779605922123,34.82,76894.43,52.6,0.76287,0.00015,17.7637]
[1779605926151,34.83,76900.08,52.6,0.76373,0.00015,17.7297]
[1779605927157,34.83,76908.55,52.6,0.76503,0.00015,17.67775]
[1779605928165,34.83,76911.34,52.6,0.76546,0.00015,17.66068]
[1779605930179,34.83,76901.3,52.6,0.76391,0.00015,17.72257]
[1779605931185,34.83,76899.4,52.6,0.76362,0.00015,17.73427]
[1779605938235,34.83,76901.92,52.6,0.764,0.00015,17.71916]
[1779605944276,34.83,76902.22,52.6,0.76403,0.00015,17.7177]
[1779605951326,34.83,76901.63,52.6,0.76393,0.00015,17.72169]
[1779605956361,34.83,76902.27,52.6,0.76403,0.00015,17.718]
[1779605961396,34.83,76901.62,52.6,0.76392,0.00015,17.7222]
[1779605967438,34.83,76901.65,52.6,0.76392,0.00015,17.72225]
[1779605972474,34.83,76900.79,52.6,0.76382,0.00015,17.72318]
[1779605975495,34.84,76898.61,52.6,0.76348,0.00015,17.73663]
[1779605976502,34.84,76896.44,52.6,0.76315,0.00015,17.74997]
[1779605982544,34.84,76896.51,52.6,0.76315,0.00015,17.74984]
[1779605985565,34.84,76898.42,52.6,0.76344,0.00015,17.7383]
[1779605986572,34.84,76901.1,52.6,0.76385,0.00015,17.72188]
[1779605991607,34.84,76900.86,52.6,0.76382,0.00015,17.72337]
[1779605996642,34.84,76901.75,52.6,0.76395,0.00015,17.71799]
[1779605999662,34.84,76899.64,52.6,0.76362,0.00015,17.73105]
[1779606001677,34.84,76905.5,52.6,0.76452,0.00015,17.69519]
[1779606006711,34.84,76907.26,52.6,0.76478,0.00015,17.68474]
[1779606007719,34.84,76911.11,52.6,0.76537,0.00015,17.66114]
[1779606009733,34.84,76915.95,52.6,0.76611,0.00015,17.63153]
[1779606010740,34.84,76919.74,52.6,0.76669,0.00015,17.60829]
[1779606015777,34.84,76920.03,52.6,0.76671,0.00015,17.60716]
[1779606019804,34.85,76906.12,52.6,0.76457,0.00015,17.69313]
[1779606020811,34.85,76894.82,52.6,0.76283,0.00015,17.76241]
[1779606021818,34.85,76888.67,52.6,0.76189,0.00015,17.79995]
[1779606022825,34.85,76886.27,52.6,0.76152,0.00015,17.81454]
[1779606026853,34.85,76888.94,52.6,0.76193,0.00015,17.79836]
[1779606030882,34.85,76891.7,52.6,0.76234,0.00015,17.7819]
[1779606035916,34.85,76892.02,52.6,0.76241,0.00015,17.776]
[1779606038937,34.85,76897.9,52.6,0.76331,0.00015,17.74043]
[1779606043972,34.85,76898.84,52.6,0.76344,0.00015,17.7355]
[1779606045986,34.86,76896.41,52.6,0.76306,0.00015,17.7506]
[1779606051027,34.86,76895.13,52.6,0.76285,0.00015,17.75876]
[1779606057067,34.86,76895.1,52.6,0.76284,0.00015,17.7593]
[1779606062103,34.86,76894.68,52.6,0.76277,0.00015,17.76214]
[1779606065124,34.86,76889.06,52.6,0.7619,0.00015,17.79658]
[1779606067138,34.86,76886.81,52.6,0.76155,0.00015,17.81034]
[1779606070160,34.86,76884.7,52.6,0.76122,0.00015,17.8233]
[1779606075197,34.86,76882.86,52.6,0.76093,0.00015,17.83472]
[1779606080233,34.86,76883.21,52.6,0.76098,0.00015,17.83277]
[1779606083254,34.86,76885.23,52.6,0.76129,0.00015,17.82064]
[1779606088289,34.86,76885.34,52.6,0.7613,0.00015,17.82022]
[1779606093324,34.86,76884.81,52.6,0.76125,0.00015,17.81914]
[1779606098359,34.86,76884.5,52.6,0.76119,0.00015,17.82118]
[1779606103396,34.87,76878.77,52.6,0.7603,0.00016,17.85611]
[1779606104402,34.87,76871.4,52.6,0.75916,0.00016,17.90089]
[1779606106415,34.87,76876.46,52.6,0.75994,0.00016,17.8702]
[1779606107310,34.87,76876.46,52.6,0.75994,0.00016,17.8702]
[1779606107423,34.87,76876.0,52.6,0.75987,0.00016,17.87295]
[1779606108430,34.87,76887.59,52.6,0.76167,0.00015,17.80248]
[1779606109437,34.87,76887.97,52.6,0.76173,0.00015,17.8002]
[1779606111451,34.87,76886.17,52.6,0.76145,0.00015,17.81121]
[1779606113252,34.87,76885.61,52.6,0.76136,0.00015,17.81464]
[1779606113465,34.87,76886.24,52.6,0.76146,0.00015,17.81082]
[1779606118500,34.87,76886.44,52.6,0.76149,0.00015,17.80975]
[1779606121526,34.87,76884.08,52.6,0.76112,0.00015,17.82423]
[1779606122531,34.87,76877.67,52.6,0.76012,0.00016,17.86325]
[1779606126560,34.87,76874.96,52.6,0.7597,0.00016,17.8798]
[1779606131595,34.87,76875.08,52.6,0.75972,0.00016,17.87905]
[1779606136630,34.87,76875.04,52.6,0.75971,0.00016,17.87927]
[1779606142672,34.87,76874.86,52.6,0.75968,0.00016,17.88041]
[1779606145693,34.87,76877.38,52.6,0.76007,0.00016,17.86515]
[1779606148713,34.87,76879.57,52.6,0.76041,0.00015,17.85191]
[1779606152742,34.87,76890.86,52.6,0.76219,0.00015,17.77874]
[1779606153749,34.87,76892.51,52.6,0.76245,0.00015,17.76871]
[1779606158784,34.87,76892.85,52.6,0.7625,0.00015,17.7668]
[1779606162812,34.87,76887.67,52.6,0.7617,0.00015,17.79815]
[1779606163819,34.87,76885.74,52.6,0.76141,0.00015,17.80977]
[1779606165834,34.87,76883.03,52.6,0.76099,0.00015,17.82598]
[1779606166842,34.87,76879.13,52.6,0.76039,0.00016,17.84966]
[1779606169863,34.87,76876.95,52.6,0.76006,0.00016,17.86276]
[1779606174699,34.87,76880.09,52.6,0.76054,0.00015,17.84366]
[1779606174898,34.87,76888.74,52.6,0.76188,0.00015,17.79104]
[1779606175905,34.87,76890.86,52.6,0.76221,0.00015,17.77815]
[1779606181947,34.87,76893.17,52.6,0.76256,0.00015,17.76434]
[1779606184968,34.87,76887.53,52.6,0.76168,0.00015,17.79891]
[1779606195043,34.87,76887.34,52.6,0.76165,0.00015,17.80019]
[1779606201085,34.87,76887.03,52.6,0.7616,0.00015,17.80219]
[1779606203098,34.87,76879.84,52.6,0.76049,0.00015,17.84596]
[1779606204105,34.87,76877.87,52.6,0.76018,0.00016,17.85795]
[1779606208133,34.87,76874.97,52.6,0.75973,0.00016,17.87555]
[1779606211155,34.87,76872.26,52.6,0.75935,0.00016,17.88741]
[1779606214176,34.87,76869.06,52.6,0.75885,0.00016,17.90667]
[1779606216190,34.87,76874.62,52.6,0.75971,0.00016,17.87306]
[1779606221250,34.87,76883.81,52.6,0.76114,0.00015,17.8171]
[1779606222311,34.87,76883.81,52.6,0.76114,0.00015,17.8171]
[1779606222369,34.87,76916.82,52.6,0.76622,0.00015,17.61501]
[1779606223574,34.87,76916.82,52.6,0.76622,0.00015,17.61501]
[1779606223620,34.87,76917.33,52.6,0.7663,0.00015,17.61168]
[1779606224269,34.87,76910.53,52.6,0.76526,0.00015,17.6535]
[1779606225599,34.87,76910.53,52.6,0.76526,0.00015,17.6535]
[1779606225679,34.87,76908.09,52.6,0.76488,0.00015,17.66874]
[1779606226283,34.87,76906.01,52.6,0.76456,0.00015,17.68149]
[1779606229491,34.87,76906.38,52.6,0.76462,0.00015,17.67939]
[1779606229506,34.87,76907.81,52.6,0.76483,0.00015,17.67092]
[1779606230313,34.87,76909.95,52.6,0.76516,0.00015,17.65778]
[1779606232327,34.87,76922.83,52.6,0.76712,0.00015,17.57887]
[1779606233336,34.87,76929.03,52.6,0.76806,0.00015,17.54078]
[1779606234342,34.87,76925.45,52.6,0.76751,0.00015,17.56294]
[1779606239378,34.87,76930.08,52.6,0.76821,0.00015,17.53475]
[1779606241392,34.87,76922.28,52.6,0.76701,0.00015,17.58311]
[1779606242399,34.87,76920.6,52.6,0.76676,0.00015,17.59357]
[1779606244413,34.88,76916.88,52.6,0.76618,0.00015,17.61661]
[1779606249448,34.88,76916.59,52.6,0.76612,0.00015,17.61916]
[1779606250455,34.88,76913.73,52.6,0.76568,0.00015,17.6369]
[1779606254483,34.88,76915.47,52.6,0.76593,0.00015,17.62682]
[1779606259518,34.89,76914.79,52.6,0.7658,0.00015,17.63199]
[1779606265560,34.89,76915.7,52.6,0.76592,0.00015,17.62752]
[1779606268581,34.89,76908.43,52.6,0.76479,0.00015,17.67274]
[1779606269588,34.89,76905.31,52.6,0.76431,0.00015,17.692]
[1779606274624,34.89,76904.77,52.6,0.76426,0.00015,17.69091]
[1779606277645,34.89,76906.94,52.6,0.76459,0.00015,17.67771]
[1779606280666,34.89,76912.62,52.6,0.76545,0.00015,17.64314]
[1779606281673,34.89,76908.38,52.6,0.7648,0.00015,17.66924]
[1779606284694,34.9,76905.11,52.6,0.76429,0.00015,17.68947]
[1779606289729,34.9,76904.42,52.6,0.76418,0.00015,17.69392]
[1779606294764,34.9,76904.08,52.6,0.76413,0.00015,17.69623]
[1779606299799,34.9,76903.63,52.6,0.76405,0.00015,17.69924]
[1779606301258,34.9,76902.52,52.6,0.76388,0.00015,17.70608]
[1779606301813,34.9,76899.64,52.6,0.76343,0.00015,17.72373]
[1779606302820,34.9,76895.94,52.6,0.76286,0.00015,17.74634]
[1779606304833,34.9,76884.92,52.6,0.76116,0.00015,17.81345]
[1779606306848,34.9,76882.38,52.6,0.76077,0.00015,17.82895]
[1779606307855,34.9,76879.9,52.6,0.76038,0.00015,17.84406]
[1779606308862,34.9,76872.23,52.6,0.75919,0.00016,17.89056]
[1779606309868,34.9,76868.69,52.6,0.75864,0.00016,17.91194]
[1779606314251,34.9,76867.23,52.6,0.75842,0.00016,17.92061]
[1779606314475,34.9,76867.23,52.6,0.75842,0.00016,17.92061]
[1779606314904,34.9,76866.88,52.6,0.75836,0.00016,17.92275]
[1779606319939,34.9,76866.65,52.6,0.75832,0.00016,17.9244]
[1779606324973,34.9,76867.17,52.6,0.75839,0.00016,17.92161]
[1779606330009,34.9,76866.05,52.6,0.75821,0.00016,17.92871]
[1779606335044,34.9,76864.95,52.6,0.75807,0.00016,17.93114]
[1779606340079,34.91,76865.74,52.6,0.75818,0.00016,17.92692]
[1779606342093,34.91,76863.28,52.6,0.75779,0.00016,17.94193]
[1779606347128,34.91,76862.63,52.6,0.75768,0.00016,17.946]
[1779606351156,34.91,76860.44,52.6,0.75735,0.00016,17.95901]
[1779606354177,34.91,76857.62,52.6,0.75691,0.00016,17.97586]
[1779606359476,34.91,76857.15,52.6,0.75684,0.00016,17.97845]
[1779606359572,34.91,76856.78,52.6,0.75678,0.00016,17.98071]
[1779606362233,34.91,76866.21,52.6,0.75825,0.00016,17.92398]
[1779606364247,34.91,76869.87,52.6,0.75882,0.00016,17.90206]
[1779606369282,34.91,76863.11,52.6,0.75776,0.00016,17.94297]
[1779606370289,34.91,76866.59,52.6,0.75831,0.00016,17.92197]
[1779606371295,34.91,76864.62,52.6,0.758,0.00016,17.93384]
[1779606372303,34.91,76860.49,52.6,0.75736,0.00016,17.9587]
[1779606375324,34.91,76862.18,52.6,0.75762,0.00016,17.9484]
[1779606380359,34.91,76861.82,52.6,0.75756,0.00016,17.95066]
[1779606381366,34.91,76866.1,52.6,0.75823,0.00016,17.92496]
[1779606382373,34.91,76870.64,52.6,0.75893,0.00016,17.89767]
[1779606387408,34.91,76869.6,52.6,0.75875,0.00016,17.90463]
[1779606389421,34.91,76863.67,52.6,0.75782,0.00016,17.94062]
[1779606390429,34.91,76865.65,52.6,0.75813,0.00016,17.92879]
[1779606395465,34.91,76865.2,52.6,0.75809,0.00016,17.92727]
[1779606398486,34.91,76866.93,52.6,0.75836,0.00016,17.91698]
[1779606403521,34.91,76865.99,52.6,0.75821,0.00016,17.9226]
[1779606408556,34.91,76866.08,52.6,0.75823,0.00016,17.92203]
[1779606416612,34.91,76866.25,52.6,0.75825,0.00016,17.92099]
[1779606421647,34.91,76865.94,52.6,0.7582,0.00016,17.92288]
[1779606426682,34.91,76866.07,52.6,0.75821,0.00016,17.92254]
[1779606427689,34.92,76869.26,52.6,0.75871,0.00016,17.9034]
[1779606431716,34.92,76873.22,52.6,0.75931,0.00016,17.8799]
[1779606435745,34.92,76870.57,52.6,0.75889,0.00016,17.89613]
[1779606440784,34.92,76870.58,52.6,0.75889,0.00016,17.89629]
[1779606442798,34.92,76864.79,52.6,0.75799,0.00016,17.93131]
[1779606444813,34.92,76862.58,52.6,0.75764,0.00016,17.94472]
[1779606445820,34.92,76860.76,52.6,0.75736,0.00016,17.95566]
[1779606448841,34.92,76856.31,52.6,0.75666,0.00016,17.98234]
[1779606450855,34.92,76849.64,52.6,0.75562,0.00016,18.02231]
[1779606451862,34.92,76853.85,52.6,0.75632,0.00016,17.99257]
[1779606456899,34.92,76853.56,52.6,0.75627,0.00016,17.99433]
[1779606461933,34.92,76853.67,52.6,0.75629,0.00016,17.99359]
[1779606466969,34.92,76853.41,52.6,0.75625,0.00016,17.99508]
[1779606469990,34.92,76851.35,52.6,0.75593,0.00016,18.00736]
[1779606476032,34.92,76850.6,52.6,0.75582,0.00016,18.01161]
[1779606482074,34.92,76850.24,52.6,0.75577,0.00016,18.01352]
[1779606488116,34.92,76843.18,52.6,0.75467,0.00016,18.05552]
[1779606493151,34.91,76841.59,52.6,0.75443,0.00016,18.06459]
[1779606496172,34.91,76839.26,52.6,0.75407,0.00016,18.07826]
[1779606499193,34.91,76836.32,52.6,0.75361,0.00016,18.0955]
[1779606507249,34.91,76836.89,52.6,0.75371,0.00016,18.09169]
[1779606510270,34.91,76833.73,52.6,0.75322,0.00016,18.11038]
[1779606512284,34.91,76831.88,52.6,0.75297,0.00016,18.11678]
[1779606517351,34.91,76830.83,52.6,0.75281,0.00016,18.12272]
[1779606517478,34.91,76830.83,52.6,0.75281,0.00016,18.12272]
[1779606517572,34.91,76829.41,52.6,0.75259,0.00016,18.13109]
[1779606518350,34.91,76829.41,52.6,0.75259,0.00016,18.13109]
[1779606518821,34.91,76829.72,52.6,0.75264,0.00016,18.12907]
[1779606519970,34.91,76829.72,52.6,0.75264,0.00016,18.12907]
[1779606525375,34.9,76830.71,52.6,0.75281,0.00016,18.12274]
[1779606530410,34.9,76830.13,52.6,0.75273,0.00016,18.12583]
[1779606535444,34.9,76830.18,52.6,0.75274,0.00016,18.12518]
[1779606536452,34.9,76833.18,52.6,0.75322,0.00016,18.10726]
[1779606541487,34.9,76839.05,52.6,0.75415,0.00016,18.07201]
[1779606542495,34.9,76844.12,52.6,0.75495,0.00016,18.04165]
[1779606543501,34.9,76847.03,52.6,0.7554,0.00016,18.02419]
[1779606548538,34.9,76847.55,52.6,0.75549,0.00016,18.021]
[1779606553573,34.9,76847.76,52.6,0.75552,0.00016,18.01966]
[1779606558608,34.9,76846.46,52.6,0.75532,0.00016,18.02737]
[1779606563643,34.9,76846.77,52.6,0.75537,0.00016,18.02536]
[1779606568678,34.9,76845.15,52.6,0.75512,0.00016,18.03486]
[1779606573713,34.9,76845.21,52.6,0.75518,0.00016,18.02974]
[1779606579760,34.89,76845.21,52.6,0.75519,0.00016,18.02931]
[1779606586809,34.89,76844.98,52.6,0.75516,0.00016,18.03023]
[1779606591845,34.89,76844.12,52.6,0.75504,0.00016,18.03502]
[1779606596880,34.89,76843.51,52.6,0.75495,0.00016,18.03835]
[1779606601915,34.89,76839.79,52.6,0.75437,0.00016,18.06027]
[1779606606950,34.89,76838.9,52.6,0.75424,0.00016,18.06517]
[1779606611985,34.88,76839.35,52.6,0.75432,0.00016,18.06207]
[1779606616021,34.88,76837.23,52.6,0.754,0.00016,18.07441]
[1779606621056,34.88,76838.05,52.6,0.75414,0.00016,18.06904]
[1779606626091,34.88,76836.18,52.6,0.75385,0.00016,18.07981]
[1779606628105,34.88,76832.4,52.6,0.75326,0.00016,18.10222]
[1779606630119,34.88,76830.28,52.6,0.75293,0.00016,18.11467]
[1779606635154,34.88,76828.94,52.6,0.75277,0.00016,18.11769]
[1779606640189,34.87,76828.67,52.6,0.75273,0.00016,18.11899]
[1779606647237,34.87,76827.08,52.6,0.75249,0.00016,18.12833]
[1779606648245,34.87,76824.86,52.6,0.75213,0.00016,18.14151]
[1779606651266,34.87,76826.77,52.6,0.75244,0.00016,18.13009]
[1779606656300,34.87,76824.28,52.6,0.75205,0.00016,18.14486]
[1779606665364,34.87,76825.01,52.6,0.75216,0.00016,18.14042]
[1779606670399,34.87,76824.0,52.6,0.752,0.00016,18.14647]
[1779606672413,34.87,76819.31,52.6,0.75126,0.00016,18.17437]
[1779606677449,34.87,76819.53,52.6,0.75129,0.00016,18.17309]
[1779606678455,34.87,76816.33,52.6,0.75079,0.00016,18.19204]
[1779606684498,34.87,76815.04,52.6,0.75059,0.00016,18.19943]
[1779606690539,34.87,76815.02,52.6,0.75059,0.00016,18.19916]
[1779606695575,34.87,76815.6,52.6,0.75073,0.00016,18.1909]
[1779606705645,34.87,76815.46,52.6,0.75073,0.00016,18.19096]
[1779606711687,34.86,76818.56,52.6,0.75123,0.00016,18.17217]
[1779606716722,34.86,76817.73,52.6,0.7511,0.00016,18.17688]
[1779606728806,34.86,76818.04,52.6,0.75117,0.00016,18.17453]
[1779606733841,34.86,76817.75,52.6,0.75113,0.00016,18.17608]
[1779606735855,34.86,76813.91,52.6,0.75052,0.00016,18.19876]
[1779606738880,34.86,76810.56,52.6,0.74999,0.00016,18.21842]
[1779606739888,34.86,76813.95,52.6,0.75053,0.00016,18.19837]
[1779606744923,34.86,76815.22,52.6,0.75073,0.00016,18.19084]
[1779606749958,34.86,76817.16,52.6,0.75104,0.00016,18.17943]
[1779606757007,34.86,76815.9,52.6,0.75086,0.00016,18.18265]
[1779606760028,34.86,76813.87,52.6,0.75054,0.00016,18.19475]
[1779606765063,34.86,76811.18,52.6,0.75011,0.00016,18.21074]
[1779606767076,34.86,76809.13,52.6,0.74979,0.00016,18.22285]
[1779606772116,34.86,76809.24,52.6,0.74981,0.00016,18.222]
[1779606780171,34.86,76809.4,52.6,0.74984,0.00016,18.22081]
[1779606785206,34.86,76810.39,52.6,0.75,0.00016,18.21486]
[1779606789233,34.86,76816.52,52.6,0.75097,0.00016,18.17852]
[1779606797290,34.86,76814.68,52.6,0.75067,0.00016,18.18984]
[1779606799304,34.86,76816.8,52.6,0.75101,0.00016,18.17735]
[1779606801318,34.86,76821.65,52.6,0.75177,0.00016,18.14867]
[1779606806353,34.86,76822.78,52.6,0.75194,0.00016,18.14236]
[1779606812395,34.86,76822.91,52.6,0.75199,0.00016,18.13759]
[1779606817429,34.87,76822.96,52.6,0.75198,0.00016,18.13768]
[1779606819443,34.87,76825.72,52.6,0.75242,0.00016,18.12142]
[1779606826492,34.87,76824.28,52.6,0.75217,0.00016,18.13058]
[1779606831528,34.87,76823.69,52.6,0.75207,0.00016,18.13446]
[1779606838578,34.87,76820.81,52.6,0.7516,0.00016,18.15206]
[1779606841599,34.87,76817.66,52.6,0.7511,0.00016,18.17089]
[1779606847641,34.87,76817.62,52.6,0.75109,0.00016,18.1713]
[1779606855697,34.88,76817.54,52.6,0.75107,0.00016,18.17206]
[1779606861738,34.88,76813.97,52.6,0.7505,0.00016,18.19341]
[1779606863753,34.88,76812.02,52.6,0.75019,0.00016,18.20495]
[1779606868788,34.88,76811.68,52.6,0.75013,0.00016,18.20694]
[1779606873823,34.88,76812.0,52.6,0.75022,0.00016,18.20055]
[1779606878858,34.88,76812.27,52.6,0.75026,0.00016,18.19893]
[1779606883892,34.88,76811.41,52.6,0.75013,0.00016,18.20399]
[1779606888928,34.88,76811.73,52.6,0.75018,0.00016,18.20205]
[1779606891949,34.88,76809.64,52.6,0.74985,0.00016,18.21436]
[1779606896984,34.88,76809.41,52.6,0.74981,0.00016,18.21559]
[1779606902019,34.88,76811.33,52.6,0.75012,0.00016,18.20418]
[1779606907056,34.88,76809.38,52.6,0.74981,0.00016,18.21578]
[1779606914105,34.88,76809.78,52.6,0.74987,0.00016,18.21345]
[1779606919140,34.88,76809.95,52.6,0.7499,0.00016,18.2125]
[1779606921153,34.88,76812.38,52.6,0.75028,0.00016,18.19816]
[1779606922161,34.88,76815.92,52.6,0.75084,0.00016,18.17723]
[1779606925181,34.88,76821.86,52.6,0.75178,0.00016,18.14215]
[1779606927196,34.88,76812.89,52.6,0.75036,0.00016,18.19544]
[1779606928203,34.88,76810.34,52.6,0.74995,0.00016,18.21058]
[1779606934245,34.88,76809.92,52.6,0.74991,0.00016,18.20871]
[1779606939281,34.88,76809.34,52.6,0.74982,0.00016,18.2122]
[1779606944316,34.88,76808.01,52.6,0.74961,0.00016,18.22009]
[1779606951365,34.88,76799.23,52.6,0.74821,0.00016,18.27183]
[1779606955393,34.88,76790.52,52.6,0.74682,0.00016,18.32289]
[1779606959421,34.88,76795.9,52.6,0.74768,0.00016,18.29124]
[1779606962442,34.88,76806.22,52.6,0.74933,0.00016,18.23046]
[1779606964456,34.88,76807.42,52.6,0.74952,0.00016,18.22332]
[1779606969491,34.88,76815.76,52.6,0.75085,0.00016,18.1739]
[1779606971504,34.88,76814.16,52.6,0.75059,0.00016,18.18345]
[1779606976540,34.88,76812.47,52.6,0.75032,0.00016,18.19359]
[1779606981574,34.88,76815.85,52.6,0.75085,0.00016,18.17374]
[1779606986610,34.88,76815.3,52.6,0.75076,0.00016,18.17723]
[1779606991644,34.88,76814.33,52.6,0.75064,0.00016,18.17873]
[1779606996679,34.88,76815.23,52.6,0.75077,0.00016,18.17359]
[1779607001715,34.88,76816.44,52.6,0.75096,0.00016,18.1666]
[1779607006750,34.88,76817.59,52.6,0.75114,0.00016,18.16]
[1779607011785,34.88,76816.01,52.6,0.75088,0.00016,18.16954]
[1779607016819,34.88,76816.06,52.6,0.75089,0.00016,18.16936]
[1779607021856,34.88,76815.3,52.6,0.75077,0.00016,18.17393]
[1779607023870,34.88,76809.96,52.6,0.74992,0.00016,18.20553]
[1779607024877,34.89,76806.99,52.6,0.74944,0.00016,18.22307]
[1779607029912,34.88,76806.42,52.6,0.74935,0.00016,18.22642]
[1779607035954,34.89,76806.0,52.6,0.74929,0.00016,18.22892]
[1779607040989,34.89,76806.99,52.6,0.74944,0.00016,18.22312]
[1779607044013,34.89,76803.98,52.6,0.74896,0.00016,18.24091]
[1779607049051,34.89,76803.84,52.6,0.74894,0.00016,18.24174]
[1779607051065,34.89,76806.63,52.6,0.74942,0.00016,18.22085]
[1779607062146,34.89,76804.75,52.6,0.74912,0.00016,18.23199]
[1779607067183,34.89,76804.86,52.6,0.74914,0.00016,18.23126]
[1779607068190,34.89,76799.49,52.6,0.74828,0.00016,18.26285]
[1779607069197,34.89,76795.98,52.6,0.74772,0.00016,18.2835]
[1779607074232,34.88,76793.93,52.6,0.7474,0.00016,18.29537]
[1779607078260,34.88,76790.05,52.6,0.74678,0.00016,18.31792]
[1779607083295,34.88,76788.64,52.6,0.74656,0.00016,18.32583]
[1779607088330,34.88,76790.0,52.6,0.74679,0.00016,18.31742]
[1779607093366,34.88,76789.63,52.6,0.74674,0.00016,18.31924]
[1779607095380,34.88,76796.5,52.6,0.74784,0.00016,18.27889]
[1779607100415,34.88,76798.37,52.6,0.74814,0.00016,18.26797]
[1779607102429,34.88,76802.32,52.6,0.74877,0.00016,18.24468]
[1779607107464,34.88,76801.56,52.6,0.74865,0.00016,18.24908]
[1779607113506,34.88,76802.76,52.6,0.74888,0.00016,18.23749]
[1779607119548,34.88,76801.59,52.6,0.74869,0.00016,18.24459]
[1779607128611,34.88,76798.59,52.6,0.7482,0.00016,18.26241]
[1779607129617,34.88,76796.37,52.6,0.74785,0.00016,18.27548]
[1779607134653,34.88,76794.88,52.6,0.74761,0.00016,18.28412]
[1779607141703,34.88,76793.9,52.6,0.74746,0.00016,18.28984]
[1779607146738,34.88,76793.87,52.6,0.74745,0.00016,18.29004]
[1779607151773,34.88,76795.11,52.6,0.74765,0.00016,18.2829]
[1779607153786,34.88,76798.24,52.6,0.74815,0.00016,18.26455]
[1779607156808,34.88,76801.62,52.6,0.74868,0.00016,18.24477]
[1779607161843,34.88,76801.1,52.6,0.74859,0.00016,18.24805]
[1779607166878,34.88,76801.14,52.6,0.7486,0.00016,18.24802]
[1779607170906,34.88,76803.89,52.6,0.74903,0.00016,18.23212]
[1779607172920,34.88,76806.49,52.6,0.74948,0.00016,18.21237]
[1779607174934,34.88,76808.98,52.6,0.74987,0.00016,18.19767]
[1779607177955,34.88,76810.94,52.6,0.75019,0.00016,18.18598]
[1779607183997,34.88,76811.81,52.6,0.75033,0.00016,18.18066]
[1779607187019,34.88,76815.11,52.6,0.75085,0.00016,18.16111]
[1779607190042,34.88,76817.79,52.6,0.75128,0.00016,18.14526]
[1779607195076,34.88,76818.31,52.6,0.75136,0.00016,18.1423]
[1779607201139,34.88,76819.04,52.6,0.75147,0.00016,18.13815]
[1779607212216,34.89,76819.27,52.6,0.75149,0.00016,18.13723]
[1779607214230,34.89,76813.62,52.6,0.7506,0.00016,18.1708]
[1779607221280,34.89,76804.35,52.6,0.74912,0.00016,18.22563]
[1779607229335,34.89,76804.4,52.6,0.74913,0.00016,18.22505]
[1779607234371,34.89,76803.66,52.6,0.74905,0.00016,18.22495]
[1779607239406,34.89,76799.38,52.6,0.74837,0.00016,18.25011]
[1779607240413,34.89,76795.03,52.6,0.74767,0.00016,18.27565]
[1779607245447,34.88,76795.85,52.6,0.74781,0.00016,18.27051]
[1779607249476,34.88,76793.26,52.6,0.74741,0.00016,18.28536]
[1779607254511,34.88,76793.14,52.6,0.74739,0.00016,18.28586]
[1779607255518,34.88,76799.43,52.6,0.7484,0.00016,18.24886]
[1779607260553,34.88,76798.54,52.6,0.74826,0.00016,18.25403]
[1779607261560,34.88,76802.57,52.6,0.7489,0.00016,18.2303]
[1779607262567,34.88,76798.41,52.6,0.74824,0.00016,18.25479]
[1779607267602,34.88,76798.11,52.6,0.74819,0.00016,18.25646]
[1779607271630,34.88,76800.31,52.6,0.74855,0.00016,18.24346]
[1779607277671,34.88,76801.89,52.6,0.7488,0.00016,18.23414]
[1779607282707,34.88,76801.12,52.6,0.74868,0.00016,18.23868]
[1779607287742,34.88,76799.56,52.6,0.74843,0.00016,18.24786]
[1779607291770,34.88,76797.67,52.6,0.74816,0.00016,18.25442]
[1779607300833,34.88,76795.32,52.6,0.74779,0.00016,18.26799]
[1779607305868,34.88,76795.56,52.6,0.74784,0.00016,18.2663]
[1779607310903,34.88,76796.5,52.6,0.748,0.00016,18.26053]
[1779607312917,34.88,76792.84,52.6,0.74741,0.00016,18.28202]
[1779607317952,34.88,76791.99,52.6,0.74727,0.00016,18.28708]
[1779607322988,34.88,76790.66,52.6,0.74706,0.00016,18.29498]
[1779607330037,34.88,76790.68,52.6,0.74706,0.00016,18.29502]
[1779607333058,34.88,76793.19,52.6,0.74745,0.00016,18.28042]
[1779607338093,34.88,76793.87,52.6,0.74756,0.00016,18.27669]
[1779607343128,34.88,76794.34,52.6,0.74762,0.00016,18.27421]
[1779607349170,34.88,76792.01,52.6,0.74724,0.00016,18.28819]
[1779607357226,34.88,76791.28,52.6,0.74715,0.00016,18.28837]
[1779607362261,34.89,76792.33,52.6,0.74731,0.00016,18.28246]
[1779607363269,34.89,76789.97,52.6,0.74693,0.00016,18.29635]
[1779607364276,34.89,76784.21,52.6,0.74601,0.00016,18.33009]
[1779607365283,34.89,76781.14,52.6,0.74551,0.00016,18.34801]
[1779607371325,34.89,76780.88,52.6,0.74548,0.00016,18.34946]
[1779607375353,34.88,76778.72,52.6,0.74513,0.00016,18.362]
[1779607380388,34.88,76778.75,52.6,0.74514,0.00016,18.36177]
[1779607385423,34.88,76779.06,52.6,0.74519,0.00016,18.35996]
[1779607390459,34.88,76790.37,52.6,0.747,0.00016,18.29392]
[1779607391466,34.88,76794.63,52.6,0.74768,0.00016,18.26895]
[1779607392474,34.89,76793.61,52.6,0.74752,0.00016,18.27502]
[1779607398516,34.89,76794.43,52.6,0.74763,0.00016,18.27077]
[1779607403551,34.89,76794.32,52.6,0.74761,0.00016,18.2718]
[1779607412614,34.89,76793.29,52.6,0.74746,0.00016,18.274]
[1779607418656,34.89,76792.03,52.6,0.74725,0.00016,18.28182]
[1779607423692,34.9,76790.83,52.6,0.74705,0.00016,18.28913]
[1779607428727,34.9,76789.25,52.6,0.74679,0.00016,18.29863]
[1779607434772,34.9,76789.98,52.6,0.7469,0.00016,18.29455]
[1779607439810,34.9,76789.79,52.6,0.74686,0.00016,18.29578]
[1779607447866,34.9,76791.0,52.6,0.74706,0.00016,18.28878]
[1779607448873,34.9,76793.45,52.6,0.74745,0.00016,18.27439]
[1779607451894,34.9,76796.45,52.6,0.74793,0.00016,18.25673]
[1779607454915,34.9,76798.68,52.6,0.7483,0.00016,18.24333]
[1779607459950,34.89,76799.02,52.6,0.74836,0.00016,18.24087]
[1779607464985,34.89,76800.28,52.6,0.74857,0.00016,18.23306]
[1779607470021,34.89,76800.51,52.6,0.74862,0.00016,18.23136]
[1779607482105,34.89,76800.87,52.6,0.74873,0.00016,18.22421]
[1779607487140,34.89,76801.77,52.6,0.74887,0.00016,18.21873]
[1779607492175,34.89,76800.0,52.6,0.7486,0.00016,18.22891]
[1779607498218,34.89,76798.69,52.6,0.7484,0.00016,18.23623]
[1779607503253,34.88,76798.56,52.6,0.74839,0.00016,18.23661]
[1779607509295,34.88,76798.92,52.6,0.74846,0.00016,18.23403]
[1779607514330,34.88,76798.86,52.6,0.74846,0.00016,18.23404]
[1779607519366,34.88,76798.8,52.6,0.74846,0.00016,18.23408]
[1779607524401,34.88,76794.36,52.6,0.74775,0.00016,18.25984]
[1779607525408,34.88,76792.25,52.6,0.74742,0.00016,18.27213]
[1779607531450,34.87,76793.03,52.6,0.74759,0.00016,18.26253]
[1779607538499,34.87,76792.93,52.6,0.74758,0.00016,18.26302]
[1779607543534,34.87,76792.91,52.6,0.74758,0.00016,18.26311]
[1779607556624,34.87,76793.05,52.6,0.7476,0.00016,18.26215]
[1779607561660,34.87,76792.58,52.6,0.74753,0.00016,18.26483]
[1779607566694,34.87,76792.71,52.6,0.74756,0.00016,18.26367]
[1779607571730,34.87,76792.06,52.6,0.74747,0.00016,18.26701]
[1779607576765,34.87,76792.16,52.6,0.7475,0.00016,18.26594]
[1779607582807,34.86,76795.13,52.6,0.74799,0.00016,18.24793]
[1779607583813,34.86,76800.96,52.6,0.74893,0.00016,18.21345]
[1779607588849,34.86,76800.7,52.6,0.74889,0.00016,18.21486]
[1779607593883,34.86,76800.93,52.6,0.74896,0.00016,18.20917]
[1779607603954,34.86,76805.6,52.6,0.7497,0.00016,18.18183]
[1779607604961,34.86,76807.62,52.6,0.75002,0.00016,18.16997]
[1779607608989,34.86,76804.95,52.6,0.74959,0.00016,18.18578]
[1779607614026,34.86,76805.32,52.6,0.74965,0.00016,18.18357]
[1779607620068,34.86,76805.32,52.6,0.74965,0.00016,18.18355]
[1779607632152,34.86,76805.34,52.6,0.74965,0.00016,18.18341]
[1779607645243,34.87,76805.34,52.6,0.74965,0.00016,18.18349]
[1779607650278,34.87,76805.11,52.6,0.74961,0.00016,18.18497]
[1779607655313,34.87,76806.28,52.6,0.74983,0.00016,18.17372]
[1779607660347,34.87,76806.49,52.6,0.74986,0.00016,18.17261]
[1779607672432,34.87,76806.23,52.6,0.74981,0.00016,18.17442]
[1779607678473,34.87,76805.93,52.6,0.74976,0.00016,18.17629]
[1779607686530,34.87,76808.02,52.6,0.75009,0.00016,18.1641]
[1779607691565,34.87,76807.74,52.6,0.75004,0.00016,18.16589]
[1779607697607,34.87,76807.61,52.6,0.75002,0.00016,18.16684]
[1779607702709,34.87,76807.61,52.6,0.75002,0.00016,18.16684]
[1779607708684,34.87,76807.53,52.6,0.74999,0.00016,18.1678]
[1779607713718,34.87,76807.6,52.6,0.75003,0.00016,18.16322]
[1779607718754,34.88,76807.55,52.6,0.75001,0.00016,18.16389]
[1779607723789,34.88,76806.36,52.6,0.74981,0.00016,18.17128]
[1779607728824,34.88,76806.33,52.6,0.7498,0.00016,18.17182]
[1779607733858,34.88,76805.78,52.6,0.7497,0.00016,18.17545]
[1779607739901,34.88,76806.58,52.6,0.74981,0.00016,18.17123]
[1779607744936,34.88,76806.65,52.6,0.74981,0.00016,18.17125]
[1779607753999,34.89,76806.42,52.6,0.74974,0.00016,18.17411]
[1779607759034,34.89,76807.17,52.6,0.74984,0.00016,18.17023]
[1779607764094,34.9,76807.88,52.6,0.74995,0.00016,18.16648]
[1779607769131,34.9,76807.56,52.6,0.74988,0.00016,18.16881]
[1779607773159,34.9,76812.64,52.6,0.75072,0.00016,18.13464]
[1779607778194,34.9,76814.02,52.6,0.75092,0.00016,18.12702]
[1779607783229,34.9,76812.29,52.6,0.75063,0.00016,18.13789]
[1779607789271,34.91,76812.8,52.6,0.75069,0.00016,18.13563]
[1779607794306,34.91,76812.14,52.6,0.75058,0.00016,18.14008]
[1779607799341,34.91,76813.52,52.6,0.75078,0.00016,18.13243]
[1779607804376,34.91,76813.88,52.6,0.75083,0.00016,18.13078]
[1779607809411,34.92,76813.74,52.6,0.75079,0.00016,18.13206]
[1779607813439,34.92,76808.97,52.6,0.75003,0.00016,18.16057]
[1779607816460,34.92,76806.05,52.6,0.74956,0.00016,18.17793]
[1779607819481,34.92,76795.37,52.6,0.74785,0.00016,18.24083]
[1779607824516,34.92,76794.41,52.6,0.7477,0.00016,18.24634]
[1779607825523,34.92,76786.91,52.6,0.74649,0.00016,18.29036]
[1779607830560,34.93,76787.25,52.6,0.7465,0.00016,18.29011]
[1779607835595,34.93,76786.6,52.6,0.74641,0.00016,18.29045]
[1779607839623,34.93,76782.11,52.6,0.74568,0.00016,18.3169]
[1779607844658,34.93,76781.83,52.6,0.74563,0.00016,18.31884]
[1779607849693,34.94,76778.82,52.6,0.74513,0.00016,18.33668]
[1779607854728,34.94,76777.93,52.6,0.74498,0.00016,18.34231]
[1779607859763,34.94,76777.03,52.6,0.74482,0.00016,18.34805]
[1779607864798,34.94,76767.74,52.6,0.74331,0.00016,18.40246]
[1779607871847,34.94,76774.0,52.6,0.74431,0.00016,18.36655]
[1779607876883,34.95,76775.77,52.6,0.74458,0.00016,18.35674]
[1779607880912,34.95,76773.54,52.6,0.74421,0.00016,18.37023]
[1779607884941,34.95,76777.98,52.6,0.74491,0.00016,18.3449]
[1779607885948,34.95,76781.25,52.6,0.74543,0.00016,18.326]
[1779607891989,34.95,76781.14,52.6,0.74543,0.00016,18.32285]
[1779607897025,34.96,76780.54,52.6,0.74532,0.00016,18.32675]
[1779607900046,34.96,76778.03,52.6,0.74491,0.00016,18.34156]
[1779607901054,34.96,76775.04,52.6,0.74443,0.00016,18.35899]
[1779607903067,34.96,76772.65,52.6,0.74404,0.00016,18.37294]
[1779607910116,34.96,76772.72,52.6,0.74405,0.00016,18.37272]
[1779607915152,34.96,76771.18,52.6,0.7438,0.00016,18.3818]
[1779607920187,34.96,76769.09,52.6,0.74346,0.00016,18.39406]
[1779607925222,34.96,76767.75,52.6,0.74323,0.00016,18.40202]
[1779607930257,34.96,76769.06,52.6,0.74344,0.00016,18.39465]
[1779607935292,34.96,76768.52,52.6,0.74335,0.00016,18.398]
[1779607941333,34.96,76768.35,52.6,0.74331,0.00016,18.39922]
[1779607946369,34.96,76776.95,52.6,0.74469,0.00016,18.34959]
[1779607947376,34.97,76780.54,52.6,0.74527,0.00016,18.3288]
[1779607952411,34.97,76780.13,52.6,0.74523,0.00016,18.32715]
[1779607957445,34.97,76780.08,52.6,0.74521,0.00016,18.32787]
[1779607959460,34.97,76773.75,52.6,0.74418,0.00016,18.36479]
[1779607964495,34.97,76775.18,52.6,0.74441,0.00016,18.35674]
[1779607969530,34.97,76774.31,52.6,0.74426,0.00016,18.36202]
[1779607972551,34.97,76770.77,52.6,0.74369,0.00016,18.38265]
[1779607976579,34.97,76768.58,52.6,0.74333,0.00016,18.39536]
[1779607981614,34.97,76766.14,52.6,0.74294,0.00016,18.40947]
[1779607985642,34.97,76773.38,52.6,0.74411,0.00016,18.36756]
[1779607986649,34.97,76777.32,52.6,0.74474,0.00016,18.34474]
[1779607992692,34.97,76777.05,52.6,0.74469,0.00016,18.34664]
[1779607998734,34.98,76776.63,52.6,0.74461,0.00016,18.34933]
[1779608000748,34.98,76773.29,52.6,0.74408,0.00016,18.36877]
[1779608004775,34.98,76771.17,52.6,0.74373,0.00016,18.38109]
[1779608009811,34.98,76772.08,52.6,0.74388,0.00016,18.37587]
[1779608014846,34.98,76772.1,52.6,0.74391,0.00016,18.37137]
[1779608019881,34.98,76771.88,52.6,0.74388,0.00016,18.37272]
[1779608024916,34.98,76771.35,52.6,0.74379,0.00016,18.37588]
[1779608029951,34.98,76771.83,52.6,0.74386,0.00016,18.37318]
[1779608034986,34.98,76771.82,52.6,0.74386,0.00016,18.37335]
[1779608040021,34.98,76771.95,52.6,0.74388,0.00016,18.37271]
[1779608045056,34.98,76771.52,52.6,0.7438,0.00016,18.37531]
[1779608049088,34.98,76778.35,52.6,0.7449,0.00016,18.3358]
[1779608054123,34.98,76778.45,52.6,0.74491,0.00016,18.33553]
[1779608056138,34.98,76775.95,52.6,0.7445,0.00016,18.35015]
[1779608061173,34.98,76775.52,52.6,0.74443,0.00016,18.35285]
[1779608065201,34.98,76772.22,52.6,0.7439,0.00016,18.37209]
[1779608066208,34.98,76769.77,52.6,0.7435,0.00016,18.3863]
[1779608071244,34.98,76771.36,52.6,0.74379,0.00016,18.37266]
[1779608073258,34.98,76777.95,52.6,0.74485,0.00016,18.33447]
[1779608074265,34.98,76782.52,52.6,0.74558,0.00016,18.30792]
[1779608076279,34.98,76784.71,52.6,0.74593,0.00016,18.29531]
[1779608080653,34.99,76791.55,52.6,0.74702,0.00016,18.25568]
[1779608081314,34.99,76795.34,52.6,0.74763,0.00016,18.23353]
[1779608084335,34.99,76801.19,52.6,0.74856,0.00016,18.19938]
[1779608085341,34.99,76805.84,52.6,0.7493,0.00016,18.17207]
[1779608087356,34.99,76801.3,52.6,0.74858,0.00016,18.1988]
[1779608088363,34.99,76798.69,52.6,0.74816,0.00016,18.2141]
[1779608089370,34.99,76796.55,52.6,0.74782,0.00016,18.22662]
[1779608094405,34.99,76803.39,52.6,0.74891,0.00016,18.18635]
[1779608098443,34.99,76809.03,52.6,0.74981,0.00016,18.15321]
[1779608099448,34.99,76825.84,52.6,0.75248,0.00016,18.05387]
[1779608100454,34.99,76830.63,52.6,0.75324,0.00016,18.02544]
[1779608102469,34.99,76822.89,52.6,0.75201,0.00016,18.07143]
[1779608103476,34.99,76818.59,52.6,0.75133,0.00016,18.09686]
[1779608104483,34.99,76816.45,52.6,0.75099,0.00016,18.10946]
[1779608109517,34.98,76809.52,52.6,0.7499,0.00016,18.1501]
[1779608111533,34.98,76803.01,52.6,0.74886,0.00016,18.18844]
[1779608113546,34.98,76800.87,52.6,0.74851,0.00016,18.20102]
[1779608118580,34.99,76799.24,52.6,0.74825,0.00016,18.2106]
[1779608123616,34.98,76798.01,52.6,0.74806,0.00016,18.21779]
[1779608128651,34.98,76797.56,52.6,0.74799,0.00016,18.22036]
[1779608129658,34.98,76793.92,52.6,0.74741,0.00016,18.24165]
[1779608130665,34.98,76789.95,52.6,0.74677,0.00016,18.26481]
[1779608140735,34.98,76789.09,52.6,0.74669,0.00016,18.26467]
[1779608145770,34.98,76789.01,52.6,0.74668,0.00016,18.26494]
[1779608150805,34.98,76788.54,52.6,0.74661,0.00016,18.26753]
[1779608155848,34.98,76785.62,52.6,0.74614,0.00016,18.28437]
[1779608156850,34.98,76779.9,52.6,0.74523,0.00016,18.31761]
[1779608161886,34.98,76780.04,52.6,0.74525,0.00016,18.31665]
[1779608166922,34.98,76785.81,52.6,0.74618,0.00016,18.283]
[1779608171957,34.98,76784.82,52.6,0.74602,0.00016,18.2889]
[1779608175985,34.98,76794.56,52.6,0.74758,0.00016,18.23209]
[1779608177999,34.98,76791.82,52.6,0.74714,0.00016,18.2481]
[1779608183038,34.98,76792.41,52.6,0.74724,0.00016,18.24434]
[1779608188073,34.98,76792.18,52.6,0.74722,0.00016,18.24532]
[1779608193108,34.97,76791.75,52.6,0.74719,0.00016,18.2431]
[1779608195127,34.97,76788.46,52.6,0.74666,0.00016,18.26223]
[1779608197141,34.97,76786.37,52.6,0.74635,0.00016,18.27355]
[1779608203183,34.97,76785.02,52.6,0.74615,0.00016,18.28071]
[1779608208219,34.96,76783.7,52.6,0.74596,0.00016,18.28769]
[1779608214261,34.96,76783.42,52.6,0.74594,0.00016,18.28857]
[1779608219296,34.96,76783.61,52.6,0.74598,0.00016,18.2869]
[1779608224331,34.95,76783.04,52.6,0.74591,0.00016,18.28965]
[1779608229365,34.95,76783.19,52.6,0.74595,0.00016,18.28818]
[1779608237425,34.95,76783.92,52.6,0.7461,0.00016,18.28263]
[1779608242461,34.94,76778.61,52.6,0.74531,0.00016,18.31111]
[1779608244475,34.93,76776.27,52.6,0.74493,0.00016,18.32462]
[1779608249510,34.93,76775.79,52.6,0.7449,0.00016,18.32568]
[1779608254545,34.93,76775.33,52.6,0.74487,0.00016,18.32351]
[1779608259580,34.92,76775.8,52.6,0.74496,0.00016,18.32041]
[1779608264615,34.92,76776.06,52.6,0.74502,0.00016,18.31823]
[1779608270657,34.92,76776.91,52.6,0.74518,0.00016,18.31253]
[1779608271664,34.92,76779.19,52.6,0.74555,0.00016,18.29914]
[1779608276699,34.91,76778.85,52.6,0.7455,0.00016,18.30062]
[1779608281734,34.91,76778.23,52.6,0.74542,0.00016,18.30372]
[1779608286770,34.91,76777.36,52.6,0.74529,0.00016,18.30825]
[1779608289790,34.91,76781.99,52.6,0.74605,0.00016,18.28092]
[1779608290798,34.91,76784.45,52.6,0.74644,0.00016,18.26647]
[1779608292812,34.91,76787.95,52.6,0.74701,0.00016,18.24587]
[1779608297847,34.91,76787.58,52.6,0.74696,0.00016,18.24784]
[1779608302882,34.91,76787.63,52.6,0.74697,0.00016,18.24735]
[1779608307917,34.9,76787.36,52.6,0.74693,0.00016,18.24875]
[1779608312953,34.9,76787.04,52.6,0.74692,0.00016,18.24597]
[1779608316981,34.9,76783.82,52.6,0.7464,0.00016,18.26468]
[1779608318995,34.9,76786.76,52.6,0.74688,0.00016,18.24739]
[1779608325039,34.9,76784.83,52.6,0.74657,0.00016,18.25848]
[1779608331081,34.9,76785.28,52.6,0.74665,0.00016,18.25562]
[1779608336117,34.9,76785.69,52.6,0.74672,0.00016,18.25307]
[1779608341153,34.9,76785.95,52.6,0.74677,0.00016,18.2514]
[1779608346188,34.9,76785.34,52.6,0.74668,0.00016,18.25478]
[1779608351223,34.9,76784.49,52.6,0.74654,0.00016,18.25955]
[1779608353237,34.9,76789.75,52.6,0.74739,0.00016,18.22865]
[1779608354244,34.9,76793.24,52.6,0.74795,0.00016,18.20816]
[1779608359279,34.9,76793.48,52.6,0.74799,0.00016,18.20678]
[1779608368342,34.9,76792.99,52.6,0.74791,0.00016,18.20966]
[1779608373377,34.9,76794.23,52.6,0.74815,0.00016,18.19772]
[1779608378414,34.89,76795.57,52.6,0.74838,0.00016,18.18919]
[1779608385463,34.89,76792.57,52.6,0.74793,0.00016,18.20579]
[1779608386470,34.89,76789.21,52.6,0.74739,0.00016,18.22534]
[1779608391505,34.88,76786.85,52.6,0.74704,0.00016,18.23827]
[1779608396540,34.88,76786.14,52.6,0.74695,0.00016,18.24149]
[1779608401575,34.88,76785.25,52.6,0.74683,0.00016,18.24576]
[1779608404596,34.87,76782.62,52.6,0.74642,0.00016,18.26078]
[1779608409631,34.87,76779.87,52.6,0.74599,0.00016,18.2763]
[1779608410708,34.87,76777.05,52.6,0.74554,0.00016,18.2926]
[1779608414600,34.87,76777.1,52.6,0.74555,0.00016,18.29209]
[1779608414667,34.87,76777.17,52.6,0.74557,0.00016,18.29158]
[1779608419702,34.87,76776.81,52.6,0.74552,0.00016,18.2932]
[1779608420741,34.87,76776.81,52.6,0.74552,0.00016,18.2932]
[1779608420829,34.87,76776.81,52.6,0.74552,0.00016,18.29312]
[1779608428764,34.86,76777.39,52.6,0.74563,0.00016,18.28914]
[1779608434807,34.86,76777.22,52.6,0.74565,0.00016,18.28527]
[1779608447900,34.86,76777.4,52.6,0.7457,0.00016,18.28345]
[1779608452936,34.86,76775.2,52.6,0.74535,0.00016,18.29603]
[1779608459985,34.86,76773.26,52.6,0.74505,0.00016,18.30688]
[1779608465020,34.85,76773.54,52.6,0.74511,0.00016,18.30488]
[1779608470054,34.85,76773.21,52.6,0.74506,0.00016,18.3064]
[1779608475090,34.85,76772.98,52.6,0.74504,0.00016,18.30723]
[1779608479118,34.85,76767.95,52.6,0.74424,0.00016,18.33602]
[1779608484153,34.84,76767.43,52.6,0.74418,0.00016,18.33812]
[1779608489187,34.84,76767.32,52.6,0.74419,0.00016,18.33783]
[1779608495230,34.83,76766.52,52.6,0.74412,0.00016,18.33708]
[1779608500266,34.83,76766.74,52.6,0.74417,0.00016,18.3352]
[1779608508321,34.83,76767.89,52.6,0.74438,0.00016,18.32752]
[1779608515371,34.82,76767.59,52.6,0.74436,0.00016,18.32842]
[1779608521412,34.82,76766.41,52.6,0.74418,0.00016,18.33457]
[1779608526448,34.82,76765.75,52.6,0.74409,0.00016,18.33782]
[1779608529469,34.82,76761.99,52.6,0.74349,0.00016,18.35934]
[1779608531483,34.81,76757.34,52.6,0.74274,0.00016,18.38618]
[1779608536517,34.81,76757.04,52.6,0.74271,0.00016,18.38741]
[1779608539539,34.81,76765.95,52.6,0.74416,0.00016,18.33533]
[1779608545585,34.81,76766.19,52.6,0.74421,0.00016,18.33368]
[1779608551627,34.81,76765.57,52.6,0.74415,0.00016,18.33255]
[1779608556738,34.81,76765.19,52.6,0.74409,0.00016,18.33462]
[1779608562180,34.81,76765.15,52.6,0.74409,0.00016,18.33461]
[1779608572775,34.8,76765.23,52.6,0.74412,0.00016,18.33352]
[1779608578817,34.8,76765.35,52.6,0.74415,0.00016,18.33254]
[1779608583853,34.8,76765.51,52.6,0.74418,0.00016,18.33135]
[1779608588888,34.8,76765.25,52.6,0.74414,0.00016,18.33274]
[1779608594930,34.8,76764.4,52.6,0.74401,0.00016,18.33752]
[1779608599965,34.8,76770.77,52.6,0.74505,0.00016,18.3002]
[1779608600971,34.8,76776.9,52.6,0.74604,0.00016,18.26426]
[1779608607014,34.8,76777.41,52.6,0.74613,0.00016,18.26108]
[1779608614063,34.8,76776.73,52.6,0.74605,0.00016,18.26075]
[1779608620295,34.8,76776.6,52.6,0.74603,0.00016,18.26152]
[1779608630175,34.8,76774.67,52.6,0.74571,0.00016,18.27303]
[1779608640245,34.8,76774.31,52.6,0.74563,0.00016,18.2758]
[1779608648301,34.81,76773.15,52.6,0.74542,0.00016,18.28347]
[1779608653335,34.81,76774.12,52.6,0.74556,0.00016,18.27837]
[1779608658371,34.81,76774.03,52.6,0.74553,0.00016,18.27949]
[1779608663406,34.82,76774.47,52.6,0.74559,0.00016,18.27755]
[1779608669448,34.82,76773.95,52.6,0.74548,0.00016,18.28136]
[1779608674483,34.82,76773.55,52.6,0.74544,0.00016,18.27986]
[1779608679518,34.82,76773.4,52.6,0.74539,0.00016,18.28138]
[1779608681532,34.83,76771.04,52.6,0.74501,0.00016,18.29542]
[1779608686567,34.83,76771.02,52.6,0.74499,0.00016,18.29611]
[1779608692609,34.83,76777.17,52.6,0.74596,0.00016,18.26087]
[1779608693616,34.83,76780.24,52.6,0.74645,0.00016,18.24305]
[1779608694623,34.83,76786.83,52.6,0.74751,0.00016,18.20455]
[1779608696637,34.83,76792.15,52.6,0.74836,0.00016,18.17343]
[1779608699658,34.83,76795.84,52.6,0.74895,0.00016,18.15189]
[1779608703708,34.84,76796.18,52.6,0.749,0.00016,18.15013]
[1779608705702,34.84,76790.01,52.6,0.748,0.00016,18.18671]
[1779608706712,34.84,76787.31,52.6,0.74756,0.00016,18.20266]
[1779608707719,34.84,76783.13,52.6,0.74689,0.00016,18.22725]
[1779608712754,34.84,76782.43,52.6,0.74677,0.00016,18.23144]
[1779608713761,34.84,76777.79,52.6,0.74603,0.00016,18.25863]
[1779608716782,34.84,76780.21,52.6,0.74642,0.00016,18.24439]
[1779608721817,34.84,76779.39,52.6,0.74629,0.00016,18.24919]
[1779608726853,34.84,76778.63,52.6,0.74616,0.00016,18.2536]
[1779608735917,34.84,76777.3,52.6,0.74598,0.00016,18.25716]
[1779608741959,34.84,76776.11,52.6,0.74579,0.00016,18.26404]
[1779608746994,34.84,76776.58,52.6,0.74587,0.00016,18.26121]
[1779608752029,34.84,76776.09,52.6,0.74579,0.00016,18.26401]
[1779608757064,34.84,76775.86,52.6,0.74576,0.00016,18.26523]
[1779608762099,34.84,76775.74,52.6,0.74574,0.00016,18.26582]
[1779608767134,34.84,76775.37,52.6,0.74568,0.00016,18.26788]
[1779608769148,34.84,76766.64,52.6,0.74427,0.00016,18.31883]
[1779608775190,34.84,76766.35,52.6,0.74421,0.00016,18.32082]
[1779608780224,34.84,76765.36,52.6,0.74405,0.00016,18.32686]
[1779608784252,34.84,76762.99,52.6,0.74366,0.00016,18.34084]
[1779608789288,34.84,76762.51,52.6,0.74357,0.00016,18.34381]
[1779608792309,34.84,76764.83,52.6,0.74398,0.00016,18.32595]
[1779608796337,34.84,76762.46,52.6,0.74359,0.00016,18.3399]
[1779608801372,34.84,76762.61,52.6,0.74361,0.00016,18.33921]
[1779608807414,34.84,76761.82,52.6,0.74348,0.00016,18.34406]
[1779608809427,34.84,76757.11,52.6,0.74271,0.00016,18.37142]
[1779608816477,34.84,76756.64,52.6,0.74264,0.00016,18.3741]
[1779608821512,34.84,76752.66,52.6,0.74199,0.00016,18.39703]
[1779608826547,34.84,76748.37,52.6,0.7413,0.00016,18.42156]
[1779608830723,34.84,76746.86,52.6,0.74106,0.00016,18.43012]
[1779608831365,34.84,76746.55,52.6,0.74101,0.00016,18.43179]
[1779608836617,34.84,76748.06,52.6,0.74126,0.00016,18.42279]
[1779608837625,34.84,76754.64,52.6,0.74234,0.00016,18.38471]
[1779608841653,34.84,76749.15,52.6,0.74144,0.00016,18.41641]
[1779608842661,34.84,76747.18,52.6,0.74112,0.00016,18.42774]
[1779608849709,34.84,76745.52,52.6,0.74086,0.00016,18.43716]
[1779608856758,34.84,76745.2,52.6,0.74084,0.00016,18.43458]
[1779608865821,34.84,76744.52,52.6,0.74073,0.00016,18.43848]
[1779608870856,34.84,76744.51,52.6,0.74073,0.00016,18.43843]
[1779608875891,34.84,76744.42,52.6,0.74072,0.00016,18.43855]
[1779608880927,34.83,76744.11,52.6,0.74069,0.00016,18.43993]
[1779608888982,34.83,76743.15,52.6,0.74055,0.00016,18.44478]
[1779608896030,34.83,76743.49,52.6,0.74062,0.00016,18.4422]
[1779608904087,34.82,76744.28,52.6,0.74077,0.00016,18.43702]
[1779608912145,34.82,76745.11,52.6,0.74095,0.00016,18.42723]
[1779608921208,34.82,76745.14,52.6,0.74097,0.00016,18.42664]
[1779608926243,34.82,76744.68,52.6,0.74089,0.00016,18.42929]
[1779608929264,34.82,76741.96,52.6,0.74045,0.00016,18.44495]
[1779608934299,34.82,76739.66,52.6,0.74007,0.00016,18.45823]
[1779608936313,34.82,76704.15,52.6,0.73422,0.00017,18.66081]
[1779608936767,34.82,76704.15,52.6,0.73422,0.00017,18.66081]
[1779608936937,34.82,76704.15,52.6,0.73422,0.00017,18.66081]
[1779608937320,34.82,76701.36,52.6,0.73376,0.00017,18.67653]
[1779608939334,34.82,76703.54,52.6,0.73412,0.00017,18.66426]
[1779608939773,34.82,76703.54,52.6,0.73412,0.00017,18.66426]
[1779608940341,34.82,76714.18,52.6,0.73588,0.00017,18.60399]
[1779608941441,34.82,76717.3,52.6,0.73639,0.00016,18.58632]
[1779608943362,34.82,76714.73,52.6,0.73597,0.00017,18.60101]
[1779608948399,34.82,76716.5,52.6,0.73625,0.00016,18.59127]
[1779608953435,34.82,76718.31,52.6,0.73654,0.00016,18.58125]
[1779608954442,34.82,76715.49,52.6,0.73608,0.00016,18.59729]
[1779608959477,34.82,76714.15,52.6,0.73585,0.00017,18.60497]
[1779608964512,34.82,76714.98,52.6,0.73599,0.00016,18.60029]
[1779608965519,34.82,76719.1,52.6,0.73667,0.00016,18.57686]
[1779608971561,34.83,76718.55,52.6,0.7366,0.00016,18.57596]
[1779608976596,34.83,76720.62,52.6,0.73693,0.00016,18.56459]
[1779608981631,34.83,76718.61,52.6,0.73658,0.00016,18.57653]
[1779608986667,34.83,76718.97,52.6,0.73663,0.00016,18.57496]
[1779608991701,34.84,76718.9,52.6,0.73661,0.00016,18.5758]
[1779608998750,34.84,76718.9,52.6,0.73659,0.00016,18.57642]
[1779609003785,34.84,76719.18,52.6,0.73662,0.00016,18.57526]
[1779609008820,34.84,76719.61,52.6,0.73668,0.00016,18.57331]
[1779609014337,34.85,76718.44,52.6,0.73648,0.00016,18.58035]
[1779609019896,34.85,76717.83,52.6,0.73636,0.00016,18.58446]
[1779609020904,34.85,76714.0,52.6,0.73572,0.00016,18.6063]
[1779609023925,34.85,76716.72,52.6,0.73617,0.00016,18.59105]
[1779609032987,34.85,76716.88,52.6,0.73621,0.00016,18.58642]
[1779609036016,34.85,76722.89,52.6,0.73719,0.00016,18.55246]
[1779609038026,34.86,76725.32,52.6,0.73759,0.00016,18.53881]
[1779609044068,34.86,76724.07,52.6,0.73737,0.00016,18.54626]
[1779609049103,34.86,76724.42,52.6,0.73742,0.00016,18.54446]
[1779609055145,34.86,76724.67,52.6,0.73746,0.00016,18.5433]
[1779609060180,34.86,76723.8,52.6,0.73731,0.00016,18.54848]
[1779609067229,34.86,76723.44,52.6,0.73723,0.00016,18.55127]
[1779609072264,34.87,76723.53,52.6,0.73723,0.00016,18.55135]
[1779609077301,34.87,76724.32,52.6,0.73734,0.00016,18.54747]
[1779609082336,34.87,76724.0,52.6,0.73727,0.00016,18.54973]
[1779609089385,34.88,76723.2,52.6,0.73712,0.00016,18.55513]
[1779609094419,34.88,76723.17,52.6,0.73713,0.00016,18.55149]
[1779609099455,34.88,76723.24,52.6,0.73712,0.00016,18.55175]
[1779609104490,34.89,76723.23,52.6,0.7371,0.00016,18.55247]
[1779609112546,34.89,76723.18,52.6,0.73707,0.00016,18.55383]
[1779609117581,34.89,76723.9,52.6,0.73717,0.00016,18.5504]
[1779609118588,34.89,76727.38,52.6,0.73774,0.00016,18.53064]
[1779609123623,34.9,76727.04,52.6,0.73767,0.00016,18.53296]
[1779609128658,34.9,76728.01,52.6,0.73782,0.00016,18.5278]
[1779609130672,34.9,76739.87,52.6,0.73976,0.00016,18.46005]
[1779609131679,34.9,76739.82,52.6,0.73975,0.00016,18.4604]
[1779609135707,34.9,76737.55,52.6,0.73937,0.00016,18.47377]
[1779609140742,34.9,76738.04,52.6,0.73944,0.00016,18.47141]
[1779609145818,34.9,76737.95,52.6,0.73941,0.00016,18.47219]
[1779609150812,34.91,76732.8,52.6,0.73856,0.00016,18.50219]
[1779609151819,34.91,76730.85,52.6,0.73827,0.00016,18.50895]
[1779609156854,34.91,76729.36,52.6,0.73802,0.00016,18.51781]
[1779609160892,34.91,76719.63,52.6,0.73641,0.00016,18.57351]
[1779609168948,34.91,76719.39,52.6,0.73634,0.00016,18.57579]
[1779609173983,34.92,76716.08,52.6,0.73578,0.00016,18.59506]
[1779609179018,34.92,76714.24,52.6,0.73547,0.00016,18.60585]
[1779609184054,34.92,76714.24,52.6,0.73546,0.00016,18.60622]
[1779609189089,34.92,76714.04,52.6,0.73542,0.00016,18.6077]
[1779609191103,34.92,76720.61,52.6,0.73649,0.00016,18.57063]
[1779609196137,34.93,76722.31,52.6,0.73676,0.00016,18.56143]
[1779609201173,34.93,76722.14,52.6,0.73672,0.00016,18.56291]
[1779609206208,34.93,76716.86,52.6,0.73584,0.00016,18.59333]
[1779609209229,34.93,76714.34,52.6,0.73541,0.00016,18.60782]
[1779609216280,34.93,76713.97,52.6,0.73537,0.00016,18.60597]
[1779609222322,34.94,76714.55,52.6,0.73546,0.00016,18.60314]
[1779609230379,34.94,76715.29,52.6,0.73556,0.00016,18.59962]
[1779609236420,34.94,76715.26,52.6,0.73554,0.00016,18.60024]
[1779609241455,34.94,76716.93,52.6,0.73581,0.00016,18.59112]
[1779609246491,34.94,76715.86,52.6,0.73562,0.00016,18.59752]
[1779609252533,34.95,76715.72,52.6,0.73559,0.00016,18.59865]
[1779609262608,34.95,76715.72,52.6,0.73557,0.00016,18.59923]
[1779609270664,34.95,76715.47,52.6,0.73552,0.00016,18.60101]
[1779609277287,34.95,76715.51,52.6,0.73556,0.00016,18.59651]
[1779609282750,34.95,76714.56,52.6,0.73539,0.00016,18.60221]
[1779609287784,34.95,76714.97,52.6,0.73545,0.00016,18.6001]
[1779609292818,34.96,76714.75,52.6,0.73541,0.00016,18.6016]
[1779609298861,34.96,76714.49,52.6,0.73536,0.00016,18.60344]
[1779609301882,34.96,76711.4,52.6,0.73484,0.00016,18.62109]
[1779609306916,34.96,76710.65,52.6,0.73471,0.00016,18.6256]
[1779609311952,34.96,76709.89,52.6,0.73458,0.00016,18.63018]
[1779609316987,34.96,76711.72,52.6,0.73487,0.00016,18.62025]
[1779609322024,34.97,76709.18,52.6,0.73444,0.00017,18.63496]
[1779609329073,34.97,76707.7,52.6,0.73418,0.00017,18.64383]
[1779609334108,34.97,76706.93,52.6,0.73408,0.00017,18.64406]
[1779609339143,34.97,76706.71,52.6,0.73403,0.00017,18.64563]
[1779609344179,34.97,76706.69,52.6,0.73402,0.00017,18.64602]
[1779609349213,34.97,76706.72,52.6,0.73402,0.00017,18.64611]
[1779609356262,34.98,76707.0,52.6,0.73405,0.00017,18.64488]
[1779609365325,34.98,76707.67,52.6,0.73415,0.00017,18.64154]
[1779609368345,34.98,76704.81,52.6,0.73368,0.00017,18.65773]
[1779609374388,34.98,76703.99,52.6,0.73354,0.00017,18.66246]
[1779609381438,34.98,76704.07,52.6,0.73355,0.00017,18.66218]
[1779609386472,34.98,76702.81,52.6,0.73333,0.00017,18.66945]
[1779609392514,34.98,76700.96,52.6,0.73305,0.00017,18.67559]
[1779609398556,34.98,76699.89,52.6,0.73287,0.00017,18.68175]
[1779609403590,34.98,76699.51,52.6,0.73281,0.00017,18.684]
[1779609407619,34.98,76706.09,52.6,0.73389,0.00017,18.64721]
[1779609412653,34.99,76705.98,52.6,0.73386,0.00017,18.6481]
[1779609414668,34.99,76703.65,52.6,0.73348,0.00017,18.66129]
[1779609418696,34.99,76700.74,52.6,0.73299,0.00017,18.6778]
[1779609425745,34.99,76700.57,52.6,0.73296,0.00017,18.67892]
[1779609430780,34.99,76698.31,52.6,0.73257,0.00017,18.69201]
[1779609435816,34.99,76698.42,52.6,0.73257,0.00017,18.69193]
[1779609441858,35.0,76699.42,52.6,0.73272,0.00017,18.68703]
[1779609446893,35.0,76698.64,52.6,0.73257,0.00017,18.69208]
[1779609451928,35.0,76698.71,52.6,0.7326,0.00017,18.68787]
[1779609457972,35.01,76698.82,52.6,0.7326,0.00017,18.68773]
[1779609463007,35.01,76698.86,52.6,0.7326,0.00017,18.68796]
[1779609468046,35.01,76699.0,52.6,0.73261,0.00017,18.68764]
[1779609480130,35.02,76698.29,52.6,0.73246,0.00017,18.69273]
[1779609486172,35.02,76698.12,52.6,0.73241,0.00017,18.69424]
[1779609491207,35.02,76697.7,52.6,0.73233,0.00017,18.69705]
[1779609502283,35.03,76697.85,52.6,0.73233,0.00017,18.69719]
[1779609509332,35.03,76698.26,52.6,0.73238,0.00017,18.69552]
[1779609514368,35.03,76698.39,52.6,0.73242,0.00017,18.6908]
[1779609526453,35.04,76699.38,52.6,0.73256,0.00017,18.68626]
[1779609532495,35.04,76698.88,52.6,0.73246,0.00017,18.68946]
[1779609537530,35.04,76698.64,52.6,0.73241,0.00017,18.69118]
[1779609542565,35.04,76698.65,52.6,0.7324,0.00017,18.69153]
[1779609548607,35.05,76698.64,52.6,0.73239,0.00017,18.6921]
[1779609554649,35.05,76698.7,52.6,0.73238,0.00017,18.69219]
[1779609560691,35.05,76702.32,52.6,0.73297,0.00017,18.67233]
[1779609561698,35.05,76708.79,52.6,0.73404,0.00016,18.63616]
[1779609566733,35.05,76709.53,52.6,0.73415,0.00016,18.63232]
[1779609571771,35.05,76709.67,52.6,0.7342,0.00016,18.62728]
[1779609576806,35.05,76711.59,52.6,0.73451,0.00016,18.61674]
[1779609581841,35.06,76709.36,52.6,0.73413,0.00016,18.62973]
[1779609582849,35.06,76706.44,52.6,0.73365,0.00016,18.64613]
[1779609587884,35.06,76704.96,52.6,0.73341,0.00017,18.65429]
[1779609592918,35.05,76706.09,52.6,0.7336,0.00017,18.64784]
[1779609595369,35.05,76706.02,52.6,0.73359,0.00017,18.64826]
[1779609595462,35.05,76706.02,52.6,0.73359,0.00017,18.64826]
[1779609595923,35.05,76706.02,52.6,0.73359,0.00017,18.64826]
[1779609595940,35.05,76708.03,52.6,0.73392,0.00016,18.63697]
[1779609596947,35.05,76712.66,52.6,0.73468,0.00016,18.61097]
[1779609597585,35.05,76712.66,52.6,0.73468,0.00016,18.61097]
[1779609597720,35.05,76712.66,52.6,0.73468,0.00016,18.61097]
[1779609597954,35.05,76714.01,52.6,0.7349,0.00016,18.60339]
[1779609601481,35.05,76715.55,52.6,0.73516,0.00016,18.59476]
[1779609600089,35.05,76715.55,52.6,0.73516,0.00016,18.59476]
[1779609612299,35.05,76715.55,52.6,0.73516,0.00016,18.59476]
[1779609612316,35.05,76725.57,52.6,0.7368,0.00016,18.53821]
[1779609613072,35.05,76727.62,52.6,0.73714,0.00016,18.52661]
[1779609613884,35.05,76727.62,52.6,0.73714,0.00016,18.52661]
[1779609614079,35.05,76732.3,52.6,0.7379,0.00016,18.50008]
[1779609615329,35.05,76732.3,52.6,0.7379,0.00016,18.50008]
[1779609615402,35.05,76732.3,52.6,0.7379,0.00016,18.50008]
[1779609615990,35.05,76732.09,52.6,0.73787,0.00016,18.50127]
[1779609616132,35.05,76732.73,52.6,0.73797,0.00016,18.49764]
[1779609618126,35.05,76735.84,52.6,0.73848,0.00016,18.47996]
[1779609623173,35.05,76735.82,52.6,0.73848,0.00016,18.48008]
[1779609628207,35.05,76736.33,52.6,0.73856,0.00016,18.47718]
[1779609633243,35.05,76736.52,52.6,0.73863,0.00016,18.47163]
[1779609638279,35.05,76736.7,52.6,0.73866,0.00016,18.47061]
[1779609644320,35.05,76736.64,52.6,0.73865,0.00016,18.47095]
[1779609648347,35.06,76736.59,52.6,0.73864,0.00016,18.47124]
[1779609650362,35.05,76734.67,52.6,0.73833,0.00016,18.48216]
[1779609651368,35.06,76718.81,52.6,0.73572,0.00016,18.57202]
[1779609652376,35.06,76717.9,52.6,0.73558,0.00016,18.57712]
[1779609654389,35.05,76711.89,52.6,0.73459,0.00016,18.61086]
[1779609659424,35.05,76710.46,52.6,0.73437,0.00016,18.61845]
[1779609665467,35.05,76709.1,52.6,0.73415,0.00016,18.62568]
[1779609670502,35.05,76706.94,52.6,0.73382,0.00016,18.63706]
[1779609675537,35.04,76704.63,52.6,0.73346,0.00017,18.64931]
[1779609680572,35.04,76702.17,52.6,0.73307,0.00017,18.66244]
[1779609685606,35.04,76700.23,52.6,0.73276,0.00017,18.67284]
[1779609690641,35.04,76697.29,52.6,0.73227,0.00017,18.68936]
[1779609694670,35.04,76695.25,52.6,0.73197,0.00017,18.69627]
[1779609699705,35.04,76697.14,52.6,0.73228,0.00017,18.6857]
[1779609706754,35.04,76696.26,52.6,0.73213,0.00017,18.69062]
[1779609711789,35.04,76696.41,52.6,0.73216,0.00017,18.6898]
[1779609717832,35.04,76698.91,52.6,0.73257,0.00017,18.67588]
[1779609718838,35.04,76701.49,52.6,0.733,0.00017,18.66148]
[1779609723872,35.04,76702.13,52.6,0.7331,0.00017,18.65808]
[1779609730922,35.04,76704.38,52.6,0.73346,0.00017,18.64577]
[1779609735957,35.04,76705.05,52.6,0.73356,0.00017,18.64241]
[1779609741999,35.05,76702.74,52.6,0.73317,0.00017,18.65577]
[1779609748041,35.05,76702.82,52.6,0.73317,0.00017,18.65569]
[1779609758115,35.05,76702.82,52.6,0.73319,0.00017,18.65183]
[1779609765164,35.05,76701.73,52.6,0.733,0.00017,18.65841]
[1779609775234,35.05,76701.73,52.6,0.73299,0.00017,18.65854]
[1779609780269,35.05,76702.79,52.6,0.73316,0.00017,18.65273]
[1779609786311,35.06,76703.16,52.6,0.73321,0.00017,18.65106]
[1779609791346,35.06,76706.38,52.6,0.73373,0.00017,18.63338]
[1779609796381,35.06,76714.35,52.6,0.73504,0.00016,18.58897]
[1779609797388,35.06,76717.83,52.6,0.73561,0.00016,18.5695]
[1779609803430,35.06,76718.85,52.6,0.73575,0.00016,18.56466]
[1779609809471,35.07,76719.14,52.6,0.73578,0.00016,18.56355]
[1779609815513,35.07,76719.19,52.6,0.73583,0.00016,18.55857]
[1779609820548,35.06,76718.88,52.6,0.73579,0.00016,18.56007]
[1779609825584,35.06,76719.19,52.6,0.73585,0.00016,18.55805]
[1779609831627,35.06,76719.43,52.6,0.7359,0.00016,18.55632]
[1779609836662,35.06,76719.16,52.6,0.73586,0.00016,18.55749]
[1779609841697,35.06,76719.07,52.6,0.73586,0.00016,18.55761]
[1779609846732,35.06,76719.19,52.6,0.73589,0.00016,18.55651]
[1779609855795,35.05,76717.72,52.6,0.73567,0.00016,18.56394]
[1779609860830,35.05,76717.81,52.6,0.7357,0.00016,18.56293]
[1779609865865,35.05,76714.1,52.6,0.7351,0.00016,18.58335]
[1779609866872,35.05,76710.2,52.6,0.73447,0.00016,18.60515]
[1779609871907,35.04,76709.16,52.6,0.73435,0.00016,18.60585]
[1779609878958,35.04,76708.3,52.6,0.73423,0.00017,18.60978]
[1779609885000,35.03,76708.56,52.6,0.73429,0.00017,18.60767]
[1779609890035,35.03,76707.47,52.6,0.73413,0.00017,18.61329]
[1779609895070,35.03,76707.99,52.6,0.73423,0.00017,18.60987]
[1779609899098,35.03,76703.18,52.6,0.73344,0.00017,18.63645]
[1779609904133,35.02,76702.39,52.6,0.73333,0.00017,18.64022]
[1779609909168,35.02,76702.9,52.6,0.73343,0.00017,18.63671]
[1779609914203,35.02,76704.07,52.6,0.73364,0.00017,18.62955]
[1779609920246,35.01,76704.26,52.6,0.7337,0.00017,18.6278]
[1779609931323,35.01,76704.19,52.6,0.73375,0.00017,18.62259]
[1779609937365,35.0,76704.23,52.6,0.73378,0.00017,18.62161]
[1779609950462,35.0,76704.46,52.6,0.73386,0.00017,18.61885]
[1779609955497,34.99,76705.3,52.6,0.73401,0.00017,18.6135]
[1779609960533,34.99,76705.55,52.6,0.73407,0.00017,18.61149]
[1779609968589,34.99,76705.41,52.6,0.73408,0.00017,18.61128]
[1779609973624,34.98,76704.37,52.6,0.73392,0.00017,18.61651]
[1779609978659,34.98,76704.11,52.6,0.7339,0.00017,18.61739]
[1779609980459,34.98,76704.07,52.6,0.73389,0.00017,18.61751]
[1779609980674,34.98,76672.57,52.6,0.72866,0.00017,18.79291]
[1779609981173,34.98,76672.57,52.6,0.72866,0.00017,18.79291]
[1779609981236,34.98,76672.57,52.6,0.72866,0.00017,18.79291]
[1779609981648,34.98,76672.57,52.6,0.72866,0.00017,18.79291]
[1779609981680,34.98,76657.17,52.6,0.72608,0.00017,18.87743]
[1779609982687,34.98,76661.78,52.6,0.72686,0.00017,18.85205]
[1779609983694,34.98,76664.05,52.6,0.72724,0.00017,18.83953]
[1779609984519,34.98,76664.05,52.6,0.72724,0.00017,18.83953]
[1779609984787,34.98,76663.47,52.6,0.72714,0.00017,18.84269]
[1779609985708,34.98,76663.45,52.6,0.72714,0.00017,18.84277]
[1779609988729,34.98,76666.38,52.6,0.72764,0.00017,18.82658]
[1779609991721,34.98,76667.04,52.6,0.72775,0.00017,18.82294]
[1779609991749,34.98,76673.35,52.6,0.72884,0.00017,18.7836]
[1779609993767,34.98,76675.48,52.6,0.7292,0.00017,18.7717]
[1779609997792,34.97,76648.58,52.6,0.72469,0.00017,18.91936]
[1779609998799,34.97,76647.8,52.6,0.72456,0.00017,18.92352]
[1779609999805,34.97,76643.74,52.6,0.72388,0.00017,18.94554]
[1779610001009,34.97,76643.74,52.6,0.72388,0.00017,18.94554]
[1779610001139,34.97,76643.74,52.6,0.72388,0.00017,18.94554]
[1779610001303,34.97,76643.74,52.6,0.72388,0.00017,18.94554]
[1779610001405,34.97,76644.27,52.6,0.72397,0.00017,18.94256]
[1779610006855,34.97,76643.06,52.6,0.72378,0.00017,18.94855]
[1779610011890,34.97,76646.02,52.6,0.72429,0.00017,18.93206]
[1779610016925,34.97,76646.46,52.6,0.72438,0.00017,18.9291]
[1779610021960,34.96,76646.34,52.6,0.72438,0.00017,18.92913]
[1779610028004,34.96,76645.09,52.6,0.7242,0.00017,18.93513]
[1779610033037,34.95,76643.71,52.6,0.72398,0.00017,18.94192]
[1779610038072,34.95,76644.97,52.6,0.72422,0.00017,18.93434]
[1779610043106,34.95,76645.18,52.6,0.72427,0.00017,18.93247]
[1779610049148,34.94,76645.2,52.6,0.7243,0.00017,18.93152]
[1779610056198,34.94,76645.38,52.6,0.7244,0.00017,18.92515]
[1779610059222,34.93,76642.9,52.6,0.72399,0.00017,18.93825]
[1779610064257,34.93,76642.89,52.6,0.72401,0.00017,18.93755]
[1779610069292,34.93,76643.1,52.6,0.72407,0.00017,18.93567]
[1779610074326,34.92,76644.63,52.6,0.72435,0.00017,18.9266]
[1779610079362,34.92,76644.8,52.6,0.7244,0.00017,18.92499]
[1779610085404,34.91,76651.0,52.6,0.72546,0.00017,18.89034]
[1779610087245,34.91,76651.71,52.6,0.72559,0.00017,18.88629]
[1779610087418,34.91,76651.82,52.6,0.72561,0.00017,18.88556]
[1779610091446,34.91,76654.24,52.6,0.72603,0.00017,18.87183]
[1779610093460,34.91,76661.55,52.6,0.72727,0.00017,18.83131]
[1779610098495,34.91,76662.22,52.6,0.7274,0.00017,18.82714]
[1779610103530,34.9,76663.88,52.6,0.72769,0.00017,18.81748]
[1779610104537,34.9,76666.33,52.6,0.72811,0.00017,18.80386]
[1779610109572,34.9,76667.29,52.6,0.72828,0.00017,18.79818]
[1779610118635,34.9,76667.1,52.6,0.7283,0.00017,18.79424]
[1779610124677,34.9,76666.82,52.6,0.72826,0.00017,18.79548]
[1779610129712,34.89,76666.83,52.6,0.72827,0.00017,18.7952]
[1779610136761,34.89,76666.83,52.6,0.72827,0.00017,18.79493]
[1779610142803,34.89,76666.83,52.6,0.72828,0.00017,18.79471]
[1779610144817,34.89,76669.98,52.6,0.72881,0.00017,18.77722]
[1779610149852,34.89,76669.58,52.6,0.72874,0.00017,18.77935]
[1779610163950,34.89,76668.79,52.6,0.72862,0.00017,18.78343]
[1779610174021,34.89,76668.79,52.6,0.72867,0.00017,18.77849]
[1779610187113,34.88,76668.45,52.6,0.72864,0.00017,18.77933]
[1779610192149,34.88,76666.97,52.6,0.72841,0.00017,18.78702]
[1779610197453,34.88,76666.53,52.6,0.72834,0.00017,18.78912]
[1779610204233,34.87,76666.94,52.6,0.72844,0.00017,18.78582]
[1779610211282,34.87,76667.14,52.6,0.7285,0.00017,18.78391]
[1779610216320,34.86,76666.55,52.6,0.72842,0.00017,18.7866]
[1779610221355,34.86,76667.01,52.6,0.72851,0.00017,18.78345]
[1779610226390,34.86,76667.06,52.6,0.72854,0.00017,18.7826]
[1779610234446,34.85,76666.88,52.6,0.72857,0.00017,18.77825]
[1779610240488,34.85,76667.22,52.6,0.72864,0.00017,18.77571]
[1779610245523,34.85,76667.33,52.6,0.72868,0.00017,18.77458]
[1779610250560,34.84,76668.54,52.6,0.7289,0.00017,18.76735]
[1779610255595,34.84,76666.64,52.6,0.72859,0.00017,18.7774]
[1779610261637,34.84,76666.5,52.6,0.72859,0.00017,18.77753]
[1779610262644,34.84,76658.38,52.6,0.72723,0.00017,18.82227]
[1779610263651,34.84,76655.77,52.6,0.72679,0.00017,18.83656]
[1779610266672,34.83,76658.55,52.6,0.72727,0.00017,18.82076]
[1779610272714,34.83,76659.82,52.6,0.72751,0.00017,18.81274]
[1779610277749,34.83,76657.93,52.6,0.72722,0.00017,18.82248]
[1779610283790,34.82,76657.62,52.6,0.72719,0.00017,18.82331]
[1779610288826,34.82,76658.11,52.6,0.72729,0.00017,18.81987]
[1779610293861,34.81,76657.71,52.6,0.72728,0.00017,18.81694]
[1779610299903,34.81,76657.61,52.6,0.72729,0.00017,18.81671]
[1779610304938,34.81,76657.67,52.6,0.72731,0.00017,18.816]
[1779610310980,34.8,76657.39,52.6,0.72728,0.00017,18.8168]
[1779610317022,34.8,76658.08,52.6,0.72742,0.00017,18.81223]
[1779610322057,34.8,76657.14,52.6,0.72728,0.00017,18.81684]
[1779610334141,34.79,76657.27,52.6,0.72734,0.00017,18.81467]
[1779610342197,34.78,76657.05,52.6,0.72733,0.00017,18.815]
[1779610347233,34.78,76657.64,52.6,0.72745,0.00017,18.81121]
[1779610352268,34.78,76657.19,52.6,0.72742,0.00017,18.80877]
[1779610357305,34.78,76658.94,52.6,0.72773,0.00017,18.79864]
[1779610362340,34.77,76658.9,52.6,0.72773,0.00017,18.79843]
[1779610367377,34.77,76659.17,52.6,0.72779,0.00017,18.79654]
[1779610375431,34.77,76658.36,52.6,0.72767,0.00017,18.80043]
[1779610386508,34.76,76658.36,52.6,0.7277,0.00017,18.79959]
[1779610391543,34.76,76658.7,52.6,0.72776,0.00017,18.79732]
[1779610396582,34.76,76658.58,52.6,0.72776,0.00017,18.79761]
[1779610401617,34.76,76658.17,52.6,0.7277,0.00017,18.79951]
[1779610406652,34.76,76657.62,52.6,0.72761,0.00017,18.80238]
[1779610410680,34.76,76654.61,52.6,0.72711,0.00017,18.81888]
[1779610415715,34.75,76655.74,52.6,0.72734,0.00017,18.80795]
[1779610425786,34.76,76655.13,52.6,0.72723,0.00017,18.81142]
[1779610430820,34.76,76657.58,52.6,0.72765,0.00017,18.79787]
[1779610441728,34.76,76656.97,52.6,0.72754,0.00017,18.80125]
[1779610447940,34.76,76654.83,52.6,0.72718,0.00017,18.81303]
[1779610455996,34.75,76654.76,52.6,0.72718,0.00017,18.81327]
[1779610461032,34.75,76655.76,52.6,0.72735,0.00017,18.80765]
[1779610466067,34.75,76655.25,52.6,0.72726,0.00017,18.81044]
[1779610475130,34.75,76654.5,52.6,0.72717,0.00017,18.81018]
[1779610480165,34.75,76654.9,52.6,0.72723,0.00017,18.80803]
[1779610485200,34.75,76655.48,52.6,0.72733,0.00017,18.80495]
[1779610490235,34.76,76655.31,52.6,0.72729,0.00017,18.80603]
[1779610495270,34.76,76654.83,52.6,0.72721,0.00017,18.80883]
[1779610500305,34.76,76655.83,52.6,0.72737,0.00017,18.80346]
[1779610505340,34.76,76657.07,52.6,0.72758,0.00017,18.79679]
[1779610511382,34.76,76657.66,52.6,0.72767,0.00017,18.7936]
[1779610516418,34.76,76658.1,52.6,0.72775,0.00017,18.79125]
[1779610523467,34.76,76658.91,52.6,0.72788,0.00017,18.78685]
[1779610531524,34.76,76658.63,52.6,0.72787,0.00017,18.78387]
[1779610544615,34.76,76658.78,52.6,0.72789,0.00017,18.78334]
[1779610550031,34.76,76658.78,52.6,0.72789,0.00017,18.78334]
[1779610556606,34.76,76659.51,52.6,0.728,0.00017,18.77955]
[1779610561736,34.76,76660.46,52.6,0.72816,0.00017,18.7745]
[1779610562743,34.76,76665.51,52.6,0.72901,0.00017,18.74645]
[1779610564757,34.76,76667.82,52.6,0.72939,0.00017,18.73359]
[1779610569792,34.76,76668.27,52.6,0.72947,0.00017,18.73108]
[1779610574827,34.76,76668.48,52.6,0.72952,0.00017,18.72925]
[1779610579862,34.76,76669.02,52.6,0.72963,0.00017,18.72559]
[1779610588065,34.75,76668.86,52.6,0.72963,0.00017,18.72582]
[1779610588135,34.75,76671.52,52.6,0.7301,0.00017,18.71016]
[1779610588926,34.75,76679.41,52.6,0.73142,0.00017,18.66597]
[1779610590940,34.75,76679.71,52.6,0.73148,0.00017,18.66401]
[1779610595975,34.74,76680.14,52.6,0.7316,0.00017,18.65654]
[1779610601010,34.74,76677.32,52.6,0.73115,0.00017,18.67179]
[1779610606045,34.74,76675.51,52.6,0.73086,0.00017,18.68128]
[1779610611080,34.73,76673.99,52.6,0.73063,0.00017,18.68898]
[1779610617122,34.73,76674.28,52.6,0.7307,0.00017,18.68654]
[1779610623164,34.73,76674.48,52.6,0.73076,0.00017,18.68466]
[1779610628199,34.72,76673.3,52.6,0.73058,0.00017,18.69069]
[1779610633234,34.72,76672.97,52.6,0.73054,0.00017,18.69195]
[1779610639275,34.72,76672.5,52.6,0.73048,0.00017,18.69386]
[1779610646325,34.71,76672.93,52.6,0.73058,0.00017,18.69061]
[1779610647332,34.71,76676.16,52.6,0.73112,0.00017,18.67238]
[1779610653373,34.71,76676.18,52.6,0.73118,0.00017,18.66709]
[1779610658412,34.7,76675.78,52.6,0.73113,0.00017,18.66874]
[1779610664451,34.7,76675.86,52.6,0.73116,0.00017,18.66776]
[1779610676536,34.7,76676.93,52.6,0.73137,0.00017,18.66069]
[1779610684592,34.69,76676.52,52.6,0.73132,0.00017,18.66234]
[1779610687613,34.69,76681.81,52.6,0.73222,0.00017,18.63227]
[1779610693722,34.69,76682.12,52.6,0.73228,0.00017,18.63018]
[1779610699697,34.69,76682.72,52.6,0.7324,0.00017,18.62612]
[1779610704732,34.68,76682.93,52.6,0.73244,0.00017,18.6245]
[1779610712788,34.68,76683.48,52.6,0.73259,0.00017,18.61624]
[1779610717823,34.68,76683.64,52.6,0.73263,0.00017,18.6149]
[1779610724873,34.67,76683.06,52.6,0.73255,0.00017,18.61746]
[1779610729907,34.67,76681.69,52.6,0.73234,0.00017,18.62463]
[1779610734942,34.67,76681.37,52.6,0.7323,0.00017,18.62586]
[1779610739977,34.67,76681.79,52.6,0.73239,0.00017,18.62293]
[1779610740984,34.67,76675.18,52.6,0.73128,0.00017,18.66008]
[1779610746019,34.66,76674.66,52.6,0.73121,0.00017,18.66235]
[1779610751055,34.66,76674.6,52.6,0.73122,0.00017,18.66217]
[1779610756090,34.66,76674.67,52.6,0.73124,0.00017,18.66133]
[1779610761125,34.66,76679.25,52.6,0.73202,0.00017,18.63512]
[1779610767167,34.65,76679.27,52.6,0.73204,0.00017,18.63467]
[1779610772216,34.65,76678.75,52.6,0.73199,0.00017,18.63282]
[1779610777251,34.65,76678.68,52.6,0.732,0.00017,18.63267]
[1779610780272,34.65,76681.24,52.6,0.73244,0.00017,18.6179]
[1779610781279,34.65,76683.67,52.6,0.73285,0.00017,18.60407]
[1779610790341,34.64,76684.16,52.6,0.73295,0.00017,18.6007]
[1779610795378,34.64,76683.7,52.6,0.73288,0.00017,18.60281]
[1779610801419,34.64,76683.72,52.6,0.7329,0.00017,18.60209]
[1779610806454,34.64,76683.06,52.6,0.7328,0.00017,18.60558]
[1779610809478,34.64,76687.7,52.6,0.73358,0.00017,18.57913]
[1779610814513,34.64,76687.49,52.6,0.73355,0.00017,18.58005]
[1779610816527,34.63,76690.4,52.6,0.73405,0.00017,18.56338]
[1779610821562,34.63,76691.56,52.6,0.73425,0.00017,18.55636]
[1779610826597,34.63,76691.17,52.6,0.7342,0.00017,18.55816]
[1779610832639,34.63,76692.0,52.6,0.73439,0.00017,18.54834]
[1779610835661,34.63,76694.57,52.6,0.73483,0.00017,18.53343]
[1779610840696,34.62,76695.64,52.6,0.73502,0.00017,18.52699]
[1779610849758,34.62,76696.2,52.6,0.73513,0.00017,18.5232]
[1779610854794,34.62,76695.51,52.6,0.73502,0.00017,18.52668]
[1779610859829,34.62,76696.18,52.6,0.73515,0.00017,18.52233]
[1779610865363,34.61,76695.45,52.6,0.73504,0.00017,18.52618]
[1779610866542,34.61,76700.15,52.6,0.73584,0.00017,18.49888]
[1779610866878,34.61,76702.99,52.6,0.73631,0.00017,18.48263]
[1779610868977,34.61,76703.85,52.6,0.73646,0.00017,18.4776]
[1779610869044,34.61,76703.83,52.6,0.73646,0.00017,18.47761]
[1779610874934,34.61,76705.65,52.6,0.73678,0.00017,18.4665]
[1779610877955,34.61,76708.62,52.6,0.73729,0.00017,18.449]
[1779610881983,34.6,76710.8,52.6,0.73767,0.00017,18.43586]
[1779610887018,34.6,76710.82,52.6,0.73769,0.00017,18.43499]
[1779610888025,34.6,76717.53,52.6,0.73881,0.00017,18.39617]
[1779610889032,34.6,76719.99,52.6,0.73922,0.00017,18.3818]
[1779610900108,34.59,76718.78,52.6,0.7391,0.00017,18.38268]
[1779610906151,34.59,76720.21,52.6,0.73937,0.00017,18.37341]
[1779610911186,34.58,76724.62,52.6,0.74012,0.00017,18.347]
[1779610911955,34.58,76724.62,52.6,0.74012,0.00017,18.347]
[1779610912156,34.58,76724.62,52.6,0.74012,0.00017,18.347]
[1779610912193,34.58,76731.64,52.6,0.74129,0.00017,18.30607]
[1779610918235,34.58,76732.6,52.6,0.74148,0.00017,18.29938]
[1779610923271,34.57,76732.75,52.6,0.74153,0.00017,18.29757]
[1779610924277,34.57,76730.45,52.6,0.74115,0.00017,18.31077]
[1779610926291,34.57,76725.82,52.6,0.7404,0.00017,18.3373]
[1779610932333,34.56,76725.29,52.6,0.74033,0.00017,18.33955]
[1779610941533,34.56,76725.29,52.6,0.74034,0.00017,18.33913]
[1779610947438,34.55,76725.34,52.6,0.7404,0.00017,18.33715]
[1779610961536,34.55,76725.31,52.6,0.74048,0.00017,18.33113]
[1779610967577,34.54,76721.02,52.6,0.73978,0.00017,18.35538]
[1779610972615,34.54,76721.06,52.6,0.73981,0.00017,18.35453]
[1779610977649,34.54,76721.71,52.6,0.73993,0.00017,18.35015]
[1779610980671,34.54,76724.47,52.6,0.7404,0.00017,18.33375]
[1779610983692,34.53,76728.04,52.6,0.741,0.00017,18.31263]
[1779610988727,34.53,76729.95,52.6,0.74134,0.00017,18.30076]
[1779610993761,34.53,76730.41,52.6,0.74144,0.00017,18.29717]
[1779610998797,34.52,76731.61,52.6,0.74166,0.00017,18.2892]
[1779611005846,34.52,76731.72,52.6,0.74172,0.00017,18.28725]
[1779611009873,34.51,76735.42,52.6,0.74235,0.00017,18.2649]
[1779611014909,34.51,76736.94,52.6,0.74266,0.00017,18.25064]
[1779611019944,34.5,76737.94,52.6,0.74285,0.00017,18.24393]
[1779611024979,34.5,76737.29,52.6,0.74276,0.00017,18.24687]
[1779611030014,34.5,76737.25,52.6,0.74278,0.00017,18.24622]
[1779611035049,34.49,76737.16,52.6,0.74279,0.00017,18.24589]
[1779611041091,34.49,76738.03,52.6,0.74296,0.00017,18.23978]
[1779611046126,34.48,76737.55,52.6,0.7429,0.00017,18.24186]
[1779611058210,34.48,76738.07,52.6,0.74304,0.00017,18.23702]
[1779611063245,34.47,76738.31,52.6,0.74309,0.00017,18.23493]
[1779611069287,34.47,76738.2,52.6,0.7431,0.00017,18.2348]
[1779611074321,34.47,76736.79,52.6,0.74292,0.00017,18.23789]
[1779611080363,34.46,76738.07,52.6,0.74315,0.00017,18.22958]
[1779611085399,34.46,76737.81,52.6,0.74313,0.00017,18.23049]
[1779611090435,34.46,76736.92,52.6,0.74299,0.00017,18.23511]
[1779611095471,34.45,76737.47,52.6,0.7431,0.00017,18.23128]
[1779611100506,34.45,76737.53,52.6,0.74313,0.00017,18.23035]
[1779611105541,34.45,76737.82,52.6,0.74319,0.00017,18.22808]
[1779611112799,34.45,76737.38,52.6,0.74312,0.00017,18.23045]
[1779611115611,34.44,76743.09,52.6,0.74409,0.00017,18.19605]
[1779611116618,34.44,76747.04,52.6,0.74474,0.00016,18.17285]
[1779611119639,34.45,76749.58,52.6,0.74515,0.00016,18.15821]
[1779611120647,34.45,76751.6,52.6,0.74548,0.00016,18.14621]
[1779611125682,34.44,76753.19,52.6,0.74575,0.00016,18.13665]
[1779611130718,34.44,76753.24,52.6,0.74577,0.00016,18.13573]
[1779611135752,34.44,76752.46,52.6,0.7457,0.00016,18.13512]
[1779611140787,34.44,76756.58,52.6,0.7464,0.00016,18.11001]
[1779611141794,34.43,76760.29,52.6,0.74701,0.00016,18.08787]
[1779611149852,34.43,76761.12,52.6,0.74718,0.00016,18.08158]
[1779611155893,34.42,76760.83,52.6,0.74716,0.00016,18.08224]
[1779611160928,34.42,76762.64,52.6,0.74748,0.00016,18.07066]
[1779611162942,34.42,76755.34,52.6,0.74629,0.00016,18.1137]
[1779611163949,34.42,76751.42,52.6,0.74565,0.00016,18.13676]
[1779611168983,34.41,76751.46,52.6,0.74568,0.00016,18.13553]
[1779611174020,34.41,76751.69,52.6,0.74575,0.00016,18.1332]
[1779611176035,34.41,76749.26,52.6,0.74536,0.00016,18.14718]
[1779611186104,34.4,76749.29,52.6,0.74542,0.00016,18.14484]
[1779611192147,34.39,76746.94,52.6,0.7451,0.00017,18.15296]
[1779611197183,34.39,76746.3,52.6,0.74503,0.00017,18.15564]
[1779611202218,34.38,76747.53,52.6,0.74526,0.00017,18.14726]
[1779611208260,34.38,76747.15,52.6,0.74523,0.00017,18.14817]
[1779611219336,34.36,76746.96,52.6,0.74526,0.00017,18.14688]
[1779611231421,34.35,76746.77,52.6,0.7453,0.00017,18.14547]
[1779611236456,34.35,76747.27,52.6,0.74541,0.00017,18.14149]
[1779611250554,34.34,76747.83,52.6,0.74558,0.00017,18.1354]
[1779611255589,34.33,76747.77,52.6,0.74563,0.00017,18.13029]
[1779611260624,34.33,76747.89,52.6,0.74567,0.00017,18.12862]
[1779611270695,34.32,76747.5,52.6,0.74566,0.00017,18.12902]
[1779611276737,34.31,76746.8,52.6,0.74558,0.00017,18.13204]
[1779611281772,34.31,76746.52,52.6,0.74556,0.00017,18.13255]
[1779611286806,34.3,76747.3,52.6,0.74572,0.00017,18.12692]
[1779611292850,34.3,76747.81,52.6,0.74583,0.00017,18.12267]
[1779611297886,34.29,76751.45,52.6,0.74646,0.00017,18.09994]
[1779611302920,34.29,76752.67,52.6,0.74669,0.00017,18.0916]
[1779611308963,34.28,76753.61,52.6,0.74688,0.00017,18.08475]
[1779611313999,34.28,76753.88,52.6,0.74699,0.00017,18.07759]
[1779611319034,34.27,76753.84,52.6,0.74701,0.00017,18.07687]
[1779611324069,34.27,76752.87,52.6,0.74687,0.00017,18.08177]
[1779611329104,34.27,76758.04,52.6,0.74775,0.00016,18.05004]
[1779611333132,34.26,76760.18,52.6,0.74811,0.00016,18.0367]
[1779611340183,34.26,76761.13,52.6,0.74829,0.00016,18.03012]
[1779611342197,34.26,76758.54,52.6,0.74787,0.00016,18.04538]
[1779611343205,34.26,76750.93,52.6,0.74662,0.00017,18.09074]
[1779611348239,34.26,76749.74,52.6,0.74645,0.00017,18.097]
[1779611353274,34.25,76750.5,52.6,0.74659,0.00017,18.09166]
[1779611360322,34.25,76750.26,52.6,0.74658,0.00017,18.09204]
[1779611365357,34.24,76750.3,52.6,0.74661,0.00017,18.0911]
[1779611370394,34.24,76750.43,52.6,0.74665,0.00017,18.08964]
[1779611371401,34.24,76738.12,52.6,0.74464,0.00017,18.1584]
[1779611372408,34.24,76737.31,52.6,0.74451,0.00017,18.16311]
[1779611377443,34.24,76736.23,52.6,0.74434,0.00017,18.16905]
[1779611379456,34.24,76733.22,52.6,0.74385,0.00017,18.18674]
[1779611381471,34.24,76730.9,52.6,0.74346,0.00017,18.20034]
[1779611387352,34.24,76731.28,52.6,0.74354,0.00017,18.19766]
[1779611391542,34.23,76728.63,52.6,0.74311,0.00017,18.21276]
[1779611397584,34.23,76728.5,52.6,0.74311,0.00017,18.2128]
[1779611402619,34.23,76728.7,52.6,0.74316,0.00017,18.21096]
[1779611407654,34.22,76729.77,52.6,0.74336,0.00017,18.20397]
[1779611416719,34.22,76731.29,52.6,0.74364,0.00017,18.19382]
[1779611421754,34.21,76730.82,52.6,0.74358,0.00017,18.1959]
[1779611428803,34.21,76730.6,52.6,0.74358,0.00017,18.19607]
[1779611433838,34.21,76730.4,52.6,0.7436,0.00017,18.19193]
[1779611438873,34.2,76730.91,52.6,0.74371,0.00017,18.1881]
[1779611445922,34.2,76731.64,52.6,0.74386,0.00017,18.18254]
[1779611450958,34.19,76731.64,52.6,0.74388,0.00017,18.18179]
[1779611455993,34.19,76731.6,52.6,0.7439,0.00017,18.18127]
[1779611458007,34.19,76734.93,52.6,0.74446,0.00017,18.16115]
[1779611459014,34.19,76737.72,52.6,0.74493,0.00017,18.14439]
[1779611464050,34.18,76737.89,52.6,0.74499,0.00017,18.1423]
[1779611470092,34.18,76737.8,52.6,0.74501,0.00017,18.14154]
[1779611477141,34.17,76737.89,52.6,0.74506,0.00017,18.1395]
[1779611480162,34.17,76740.92,52.6,0.74558,0.00017,18.12084]
[1779611481170,34.17,76762.37,52.6,0.74914,0.00016,17.99202]
[1779611482177,34.17,76764.03,52.6,0.74941,0.00016,17.98194]
[1779611484191,34.16,76768.24,52.6,0.75011,0.00016,17.95629]
[1779611489226,34.16,76767.8,52.6,0.75006,0.00016,17.95825]
[1779611491240,34.16,76771.36,52.6,0.75069,0.00016,17.93196]
[1779611494261,34.16,76764.57,52.6,0.74958,0.00016,17.97278]
[1779611496276,34.16,76758.89,52.6,0.74864,0.00017,18.00682]
[1779611500303,34.16,76755.72,52.6,0.74813,0.00017,18.02543]
[1779611505338,34.15,76754.23,52.6,0.7479,0.00017,18.03367]
[1779611510373,34.15,76753.09,52.6,0.74774,0.00017,18.03979]
[1779611514401,34.15,76746.2,52.6,0.74661,0.00017,18.08055]
[1779611519436,34.14,76745.5,52.6,0.74651,0.00017,18.084]
[1779611521453,34.14,76741.97,52.6,0.74593,0.00017,18.10483]
[1779611525482,34.14,76739.84,52.6,0.7456,0.00017,18.11693]
[1779611530517,34.14,76739.94,52.6,0.74563,0.00017,18.11568]
[1779611535552,34.13,76739.58,52.6,0.74559,0.00017,18.11718]
[1779611538573,34.13,76737.16,52.6,0.7452,0.00017,18.13123]
[1779611543828,34.13,76737.24,52.6,0.74522,0.00017,18.13018]
[1779611548643,34.13,76734.3,52.6,0.74476,0.00017,18.14686]
[1779611554686,34.12,76733.35,52.6,0.74466,0.00017,18.14702]
[1779611559721,34.12,76732.87,52.6,0.7446,0.00017,18.14908]
[1779611564756,34.12,76733.02,52.6,0.74465,0.00017,18.14738]
[1779611570798,34.11,76733.02,52.6,0.74467,0.00017,18.14643]
[1779611578856,34.1,76731.32,52.6,0.74443,0.00017,18.15527]
[1779611585905,34.1,76730.58,52.6,0.74433,0.00017,18.1585]
[1779611590940,34.1,76730.54,52.6,0.74435,0.00017,18.15791]
[1779611596982,34.09,76730.44,52.6,0.74436,0.00017,18.15753]
[1779611601015,34.09,76727.19,52.6,0.74383,0.00017,18.17625]
[1779611606050,34.08,76726.38,52.6,0.74372,0.00017,18.1802]
[1779611611085,34.08,76725.88,52.6,0.7437,0.00017,18.17782]
[1779611612092,34.08,76723.64,52.6,0.74332,0.00017,18.19101]
[1779611614106,34.08,76716.96,52.6,0.74221,0.00017,18.23031]
[1779611620148,34.08,76716.66,52.6,0.74218,0.00017,18.23146]
[1779611625183,34.07,76717.02,52.6,0.74226,0.00017,18.22878]
[1779611627197,34.07,76712.76,52.6,0.74155,0.00017,18.25377]
[1779611632232,34.07,76713.81,52.6,0.74174,0.00017,18.24692]
[1779611637268,34.07,76713.35,52.6,0.74168,0.00017,18.24894]
[1779611642303,34.06,76713.11,52.6,0.74166,0.00017,18.24959]
[1779611648345,34.06,76712.43,52.6,0.74157,0.00017,18.25265]
[1779611653380,34.05,76712.02,52.6,0.74153,0.00017,18.2542]
[1779611658415,34.05,76712.24,52.6,0.74159,0.00017,18.25198]
[1779611663450,34.05,76712.22,52.6,0.74161,0.00017,18.25119]
[1779611668485,34.04,76712.13,52.6,0.74162,0.00017,18.25077]
[1779611678556,34.03,76712.14,52.6,0.74171,0.00017,18.24432]
[1779611680999,34.03,76712.18,52.6,0.74172,0.00017,18.2439]
[1779611686612,34.03,76711.53,52.6,0.74165,0.00017,18.2464]
[1779611691647,34.02,76711.66,52.6,0.7417,0.00017,18.24465]
[1779611697689,34.02,76712.33,52.6,0.74185,0.00017,18.23949]
[1779611703731,34.01,76712.43,52.6,0.7419,0.00017,18.2377]
[1779611708766,34.01,76710.77,52.6,0.74164,0.00017,18.24653]
[1779611713801,34.0,76710.93,52.6,0.7417,0.00017,18.24453]
[1779611720852,33.99,76710.55,52.6,0.74168,0.00017,18.24532]
[1779611725888,33.99,76710.94,52.6,0.74177,0.00017,18.24196]
[1779611730922,33.98,76704.81,52.6,0.74076,0.00017,18.27724]
[1779611739986,33.97,76703.31,52.6,0.7406,0.00017,18.27946]
[1779611741671,33.97,76703.31,52.6,0.7406,0.00017,18.27946]
[1779611742000,33.97,76703.34,52.6,0.74062,0.00017,18.27883]
[1779611744982,33.97,76702.99,52.6,0.74057,0.00017,18.28049]
[1779611750056,33.96,76702.88,52.6,0.74059,0.00017,18.27995]
[1779611755091,33.96,76703.05,52.6,0.74064,0.00017,18.27798]
[1779611763147,33.95,76703.04,52.6,0.74068,0.00017,18.27656]
[1779611773217,33.94,76703.04,52.6,0.74073,0.00017,18.27478]
[1779611779259,33.94,76703.09,52.6,0.74077,0.00017,18.27341]
[1779611787315,33.93,76703.14,52.6,0.74082,0.00017,18.2715]
[1779611793357,33.93,76703.07,52.6,0.74088,0.00017,18.26635]
[1779611806448,33.92,76702.22,52.6,0.74079,0.00017,18.26907]
[1779611812489,33.91,76701.47,52.6,0.74069,0.00017,18.27261]
[1779611817524,33.91,76703.12,52.6,0.74099,0.00017,18.26222]
[1779611822560,33.91,76702.43,52.6,0.74089,0.00017,18.26574]
[1779611823567,33.91,76719.8,52.6,0.74382,0.00017,18.1621]
[1779611824574,33.91,76722.96,52.6,0.74436,0.00017,18.14312]
[1779611826588,33.91,76719.18,52.6,0.74372,0.00017,18.16569]
[1779611831623,33.9,76719.29,52.6,0.74375,0.00017,18.16478]
[1779611837670,33.9,76719.75,52.6,0.74384,0.00017,18.16159]
[1779611842705,33.9,76719.25,52.6,0.74376,0.00017,18.16424]
[1779611847740,33.9,76721.62,52.6,0.74417,0.00017,18.14971]
[1779611851767,33.9,76725.07,52.6,0.74479,0.00017,18.12429]
[1779611856803,33.9,76724.18,52.6,0.74465,0.00017,18.12948]
[1779611862846,33.9,76724.82,52.6,0.74476,0.00017,18.1253]
[1779611868887,33.9,76723.49,52.6,0.74455,0.00017,18.13306]
[1779611873923,33.89,76722.53,52.6,0.74439,0.00017,18.13859]
[1779611879969,33.89,76723.53,52.6,0.74456,0.00017,18.13234]
[1779611885008,33.89,76724.25,52.6,0.74469,0.00017,18.12783]
[1779611890040,33.89,76724.55,52.6,0.74475,0.00017,18.12585]
[1779611893061,33.89,76729.66,52.6,0.74561,0.00017,18.09504]
[1779611900111,33.89,76728.87,52.6,0.74548,0.00017,18.09964]
[1779611907160,33.89,76729.19,52.6,0.74554,0.00017,18.09757]
[1779611912195,33.89,76728.66,52.6,0.74548,0.00017,18.09621]
[1779611917234,33.89,76728.54,52.6,0.74546,0.00017,18.09704]
[1779611921262,33.89,76732.18,52.6,0.74606,0.00017,18.07543]
[1779611923275,33.89,76736.14,52.6,0.74672,0.00017,18.05168]
[1779611932339,33.89,76736.66,52.6,0.74679,0.00017,18.04919]
[1779611941401,33.9,76737.04,52.6,0.74684,0.00017,18.04736]
[1779611946440,33.9,76736.72,52.6,0.74678,0.00017,18.04952]
[1779611947447,33.9,76739.79,52.6,0.7473,0.00017,18.03103]
[1779611952482,33.9,76739.13,52.6,0.74718,0.00017,18.03539]
[1779611957519,33.9,76739.17,52.6,0.74717,0.00017,18.03542]
[1779611962554,33.9,76735.02,52.6,0.74647,0.00017,18.06075]
[1779611969603,33.9,76733.69,52.6,0.74624,0.00017,18.06899]
[1779611974638,33.9,76733.59,52.6,0.74626,0.00017,18.06525]
[1779611980680,33.91,76733.06,52.6,0.74616,0.00017,18.06868]
[1779611985715,33.91,76733.24,52.6,0.74619,0.00017,18.0679]
[1779611990750,33.91,76733.14,52.6,0.74616,0.00017,18.06879]
[1779612000820,33.91,76733.16,52.6,0.74615,0.00017,18.06907]
[1779612005861,33.91,76733.43,52.6,0.74619,0.00017,18.06762]
[1779612013917,33.91,76733.12,52.6,0.74614,0.00017,18.06966]
[1779612018951,33.91,76733.37,52.6,0.74618,0.00017,18.06825]
[1779612026001,33.91,76733.24,52.6,0.74615,0.00017,18.06917]
[1779612031036,33.91,76733.6,52.6,0.74625,0.00017,18.06256]
[1779612036071,33.91,76733.46,52.6,0.74622,0.00017,18.06349]
[1779612041106,33.91,76733.78,52.6,0.74627,0.00017,18.06169]
[1779612046141,33.91,76733.43,52.6,0.74622,0.00017,18.06352]
[1779612051178,33.91,76733.29,52.6,0.74621,0.00017,18.06381]
[1779612057221,33.91,76733.22,52.6,0.74622,0.00017,18.06357]
[1779612062256,33.9,76733.78,52.6,0.74632,0.00017,18.05965]
[1779612067292,33.9,76734.69,52.6,0.74649,0.00017,18.05364]
[1779612073333,33.9,76734.28,52.6,0.74644,0.00017,18.0556]
[1779612078368,33.9,76733.99,52.6,0.74639,0.00017,18.05709]
[1779612083403,33.9,76733.99,52.6,0.7464,0.00017,18.05687]
[1779612091459,33.9,76733.95,52.6,0.74644,0.00017,18.05228]
[1779612096495,33.9,76733.95,52.6,0.74644,0.00017,18.0521]
[1779612105559,33.89,76733.91,52.6,0.74644,0.00017,18.05214]
[1779612110594,33.89,76733.84,52.6,0.74643,0.00017,18.0525]
[1779612115628,33.89,76733.94,52.6,0.74645,0.00017,18.05169]
[1779612118650,33.89,76739.01,52.6,0.7473,0.00017,18.02098]
[1779612126706,33.89,76739.59,52.6,0.74741,0.00017,18.01716]
[1779612128720,33.89,76735.89,52.6,0.74679,0.00017,18.03941]
[1779612138790,33.89,76735.03,52.6,0.74666,0.00017,18.04405]
[1779612144832,33.89,76732.89,52.6,0.74632,0.00017,18.0566]
[1779612149866,33.89,76732.6,52.6,0.74628,0.00017,18.05795]
[1779612155908,33.88,76733.03,52.6,0.7464,0.00017,18.05033]
[1779612160944,33.88,76733.05,52.6,0.74641,0.00017,18.04981]
[1779612166986,33.88,76732.92,52.6,0.74641,0.00017,18.05008]
[1779612172021,33.88,76732.96,52.6,0.74642,0.00017,18.04938]
[1779612180077,33.87,76732.89,52.6,0.74643,0.00017,18.04905]
[1779612186119,33.87,76732.9,52.6,0.74645,0.00017,18.04825]
[1779612197197,33.87,76732.92,52.6,0.74649,0.00017,18.04704]
[1779612202231,33.86,76732.99,52.6,0.74651,0.00017,18.04624]
[1779612207267,33.86,76732.07,52.6,0.74636,0.00017,18.05146]
[1779612213309,33.86,76731.09,52.6,0.74625,0.00017,18.05245]
[1779612218344,33.86,76731.09,52.6,0.74625,0.00017,18.05214]
[1779612223379,33.86,76729.93,52.6,0.74607,0.00017,18.05881]
[1779612228414,33.86,76729.93,52.6,0.74607,0.00017,18.05857]
[1779612233448,33.86,76730.06,52.6,0.7461,0.00017,18.05753]
[1779612239491,33.85,76730.1,52.6,0.74612,0.00017,18.05698]
[1779612244526,33.85,76729.94,52.6,0.7461,0.00017,18.05764]
[1779612246540,33.85,76725.54,52.6,0.74536,0.00017,18.084]
[1779612251575,33.85,76725.66,52.6,0.7454,0.00017,18.08275]
[1779612256610,33.85,76725.04,52.6,0.74531,0.00017,18.08592]
[1779612262210,33.85,76725.0,52.6,0.74531,0.00017,18.08605]
[1779612267691,33.84,76725.5,52.6,0.74542,0.00017,18.08186]
[1779612275751,33.84,76725.4,52.6,0.74546,0.00017,18.07715]
[1779612281794,33.84,76724.68,52.6,0.74536,0.00017,18.08081]
[1779612286829,33.83,76724.4,52.6,0.74533,0.00017,18.08176]
[1779612291864,33.83,76724.01,52.6,0.74528,0.00017,18.0835]
[1779612296904,33.83,76723.34,52.6,0.74519,0.00017,18.08692]
[1779612297911,33.83,76719.38,52.6,0.74452,0.00017,18.11062]
[1779612302946,33.82,76717.69,52.6,0.74425,0.00017,18.12028]
[1779612308987,33.82,76716.88,52.6,0.74413,0.00017,18.12459]
[1779612314023,33.82,76716.14,52.6,0.74402,0.00017,18.12857]
[1779612325100,33.81,76716.83,52.6,0.74416,0.00017,18.12341]
[1779612326106,33.81,76723.58,52.6,0.7453,0.00017,18.08271]
[1779612331142,33.81,76722.53,52.6,0.74517,0.00017,18.08408]
[1779612336177,33.81,76723.77,52.6,0.74539,0.00017,18.07617]
[1779612341212,33.81,76724.14,52.6,0.74546,0.00017,18.07354]
[1779612346246,33.81,76725.21,52.6,0.74566,0.00017,18.06668]
[1779612351282,33.8,76724.75,52.6,0.74559,0.00017,18.06905]
[1779612356316,33.8,76727.73,52.6,0.7461,0.00017,18.05066]
[1779612361352,33.8,76734.81,52.6,0.7473,0.00017,18.00749]
[1779612364373,33.8,76736.98,52.6,0.74767,0.00017,17.99415]
[1779612369408,33.8,76738.11,52.6,0.74786,0.00017,17.98702]
[1779612375450,33.8,76738.67,52.6,0.74797,0.00017,17.98331]
[1779612380486,33.8,76739.61,52.6,0.74813,0.00017,17.97721]
[1779612384514,33.79,76737.68,52.6,0.74783,0.00017,17.98842]
[1779612391563,33.79,76737.73,52.6,0.7479,0.00017,17.9826]
[1779612401633,33.78,76736.22,52.6,0.74768,0.00017,17.99049]
[1779612406668,33.78,76735.87,52.6,0.74763,0.00017,17.99212]
[1779612411703,33.78,76736.15,52.6,0.74769,0.00017,17.98986]
[1779612416738,33.78,76736.73,52.6,0.74781,0.00017,17.98553]
[1779612421773,33.77,76736.76,52.6,0.74784,0.00017,17.98457]
[1779612427814,33.77,76736.66,52.6,0.74784,0.00017,17.98435]
[1779612429829,33.77,76739.66,52.6,0.74835,0.00017,17.96586]
[1779612434864,33.77,76740.78,52.6,0.74855,0.00017,17.95856]
[1779612437884,33.77,76742.69,52.6,0.74888,0.00017,17.94668]
[1779612439899,33.76,76744.56,52.6,0.7492,0.00017,17.93515]
[1779612451983,33.76,76744.31,52.6,0.74921,0.00017,17.93155]
[1779612457020,33.76,76744.13,52.6,0.74918,0.00017,17.93239]
[1779612461047,33.76,76742.13,52.6,0.74885,0.00017,17.94441]
[1779612462056,33.76,76740.18,52.6,0.74853,0.00017,17.95624]
[1779612463062,33.76,76738.14,52.6,0.74819,0.00017,17.96859]
[1779612469104,33.76,76737.69,52.6,0.74812,0.00017,17.97093]
[1779612474138,33.76,76737.65,52.6,0.74812,0.00017,17.97112]
[1779612481192,33.76,76737.59,52.6,0.74811,0.00017,17.9713]
[1779612486228,33.76,76738.02,52.6,0.74819,0.00017,17.96828]
[1779612492270,33.75,76738.02,52.6,0.74821,0.00017,17.96776]
[1779612502340,33.75,76738.03,52.6,0.74822,0.00017,17.96728]
[1779612512409,33.75,76738.03,52.6,0.74828,0.00017,17.96198]
[1779612523488,33.75,76738.7,52.6,0.7484,0.00017,17.95737]
[1779612530537,33.74,76738.63,52.6,0.7484,0.00017,17.95749]
[1779612535572,33.74,76738.66,52.6,0.74841,0.00017,17.9571]
[1779612540606,33.74,76739.39,52.6,0.74854,0.00017,17.95247]
[1779612545642,33.74,76739.79,52.6,0.74861,0.00017,17.94986]
[1779612550677,33.74,76740.29,52.6,0.7487,0.00017,17.94666]
[1779612554079,33.74,76740.29,52.6,0.7487,0.00017,17.94666]
[1779612554151,33.74,76740.32,52.6,0.7487,0.00017,17.94639]
[1779612555060,33.74,76740.32,52.6,0.7487,0.00017,17.94639]
[1779612555092,33.74,76740.32,52.6,0.7487,0.00017,17.94636]
[1779612560747,33.74,76742.21,52.6,0.74903,0.00017,17.93467]
[1779612572831,33.74,76741.37,52.6,0.74893,0.00017,17.93494]
[1779612577866,33.74,76742.88,52.6,0.74919,0.00017,17.92561]
[1779612582901,33.74,76739.56,52.6,0.74863,0.00017,17.94591]
[1779612584915,33.74,76736.45,52.6,0.74811,0.00017,17.96482]
[1779612586929,33.74,76734.32,52.6,0.74775,0.00017,17.97771]
[1779612588943,33.74,76730.51,52.6,0.74711,0.00017,18.00077]
[1779612592972,33.74,76727.99,52.6,0.7467,0.00017,18.01579]
[1779612597000,33.73,76724.04,52.6,0.74604,0.00017,18.03944]
[1779612598007,33.73,76711.79,52.6,0.74397,0.00017,18.11329]
[1779612599014,33.73,76707.96,52.6,0.74332,0.00017,18.13628]
[1779612600026,33.73,76705.77,52.6,0.74295,0.00017,18.14939]
[1779612602040,33.73,76708.29,52.6,0.74338,0.00017,18.13412]
[1779612603047,33.73,76714.11,52.6,0.74437,0.00017,18.09904]
[1779612605061,33.73,76717.14,52.6,0.74488,0.00017,18.0807]
[1779612611103,33.73,76718.12,52.6,0.74505,0.00017,18.07481]
[1779612617145,33.73,76718.42,52.6,0.7451,0.00017,18.07305]
[1779612625202,33.73,76719.29,52.6,0.74524,0.00017,18.0679]
[1779612626209,33.73,76721.37,52.6,0.74559,0.00017,18.05534]
[1779612630237,33.73,76726.75,52.6,0.7465,0.00017,18.02281]
[1779612635275,33.73,76727.93,52.6,0.74673,0.00017,18.01123]
[1779612642324,33.73,76727.79,52.6,0.74671,0.00017,18.01205]
[1779612651388,33.73,76727.9,52.6,0.74673,0.00017,18.01113]
[1779612656422,33.73,76727.19,52.6,0.74663,0.00017,18.01484]
[1779612667500,33.73,76727.26,52.6,0.74667,0.00017,18.01323]
[1779612680592,33.72,76727.29,52.6,0.74672,0.00017,18.01156]
[1779612685626,33.72,76727.24,52.6,0.74673,0.00017,18.01129]
[1779612693238,33.71,76727.34,52.6,0.74676,0.00017,18.01023]
[1779612699726,33.71,76727.42,52.6,0.74684,0.00017,18.00407]
[1779612704760,33.71,76727.49,52.6,0.74686,0.00017,18.00308]
[1779612713824,33.7,76727.09,52.6,0.74685,0.00017,18.00341]
[1779612718859,33.69,76727.81,52.6,0.747,0.00017,17.998]
[1779612723894,33.69,76727.71,52.6,0.74701,0.00017,17.99761]
[1779612728929,33.68,76728.69,52.6,0.74721,0.00017,17.99015]
[1779612733964,33.68,76730.7,52.6,0.74759,0.00017,17.97647]
[1779612739000,33.67,76730.66,52.6,0.74762,0.00017,17.97531]
[1779612744037,33.66,76731.56,52.6,0.74781,0.00017,17.96842]
[1779612749070,33.66,76731.79,52.6,0.74789,0.00017,17.96552]
[1779612756119,33.64,76730.57,52.6,0.74779,0.00017,17.96574]
[1779612761154,33.55,76728.68,52.6,0.74805,0.00017,17.95559]
[1779612766189,33.46,76728.54,52.6,0.74856,0.00017,17.93653]
[1779612773785,33.43,76728.61,52.6,0.74877,0.00017,17.92862]
[1779612779286,33.3,76729.38,52.6,0.7497,0.00017,17.8935]
[1779612783314,33.3,76726.77,52.6,0.74928,0.00017,17.90864]
[1779612788349,33.29,76725.91,52.6,0.74917,0.00017,17.91263]
[1779612798419,33.27,76725.79,52.6,0.7493,0.00017,17.90772]
[1779612804461,33.26,76726.57,52.6,0.74948,0.00017,17.90113]
[1779612818558,33.24,76726.67,52.6,0.74964,0.00017,17.89193]
[1779612823593,33.24,76726.65,52.6,0.74967,0.00017,17.8907]
[1779612828633,33.23,76726.86,52.6,0.74974,0.00017,17.88808]
[1779612834675,33.23,76726.37,52.6,0.7497,0.00017,17.88953]
[1779612839710,33.22,76726.42,52.6,0.74975,0.00017,17.88787]
[1779612848773,33.21,76727.87,52.6,0.75005,0.00017,17.87654]
[1779612857836,33.2,76727.95,52.6,0.75013,0.00017,17.87368]
[1779612865892,33.19,76727.49,52.6,0.75011,0.00017,17.87444]
[1779612870927,33.19,76727.3,52.6,0.75011,0.00017,17.87429]
[1779612879990,33.17,76727.79,52.6,0.75029,0.00017,17.86428]
[1779612884450,33.17,76723.02,52.6,0.74951,0.00017,17.89292]
[1779612885031,33.17,76713.2,52.6,0.74784,0.00017,17.95359]
[1779612887044,33.17,76707.49,52.6,0.74688,0.00017,17.98821]
[1779612889058,33.16,76704.8,52.6,0.74643,0.00017,18.00428]
[1779612895101,33.16,76705.41,52.6,0.74658,0.00017,17.99886]
[1779612897115,33.15,76711.26,52.6,0.7476,0.00017,17.96218]
[1779612902150,33.15,76712.35,52.6,0.74781,0.00017,17.95452]
[1779612910206,33.14,76712.44,52.6,0.74786,0.00017,17.95256]
[1779612920278,33.14,76712.44,52.6,0.74791,0.00017,17.95085]
[1779612930347,33.13,76712.44,52.6,0.74795,0.00017,17.94916]
[1779612937396,33.12,76712.24,52.6,0.74799,0.00017,17.94454]
[1779612938402,33.12,76709.92,52.6,0.7476,0.00017,17.95879]
[1779612943439,33.12,76710.03,52.6,0.74763,0.00017,17.95738]
[1779612949481,33.12,76709.85,52.6,0.74763,0.00017,17.95763]
[1779612954516,33.11,76710.03,52.6,0.74768,0.00017,17.95574]
[1779612959551,33.11,76711.65,52.6,0.74797,0.00017,17.94494]
[1779612962572,33.11,76715.35,52.6,0.74862,0.00017,17.92137]
[1779612967607,33.1,76716.16,52.6,0.74878,0.00017,17.91568]
[1779612980591,33.1,76717.7,52.6,0.74906,0.00017,17.9054]
[1779612991775,33.08,76721.61,52.6,0.74989,0.00017,17.8717]
[1779612997816,33.08,76722.2,52.6,0.75003,0.00017,17.86677]
[1779613002852,33.07,76723.57,52.6,0.75029,0.00017,17.85714]
[1779613007887,33.07,76723.75,52.6,0.75035,0.00017,17.85497]
[1779613013929,33.06,76723.67,52.6,0.75037,0.00017,17.8542]
[1779613017957,33.06,76725.75,52.6,0.75074,0.00017,17.84033]
[1779613022993,33.05,76725.54,52.6,0.75074,0.00017,17.84061]
[1779613028028,33.05,76725.95,52.6,0.75083,0.00017,17.83702]
[1779613034070,33.05,76725.92,52.6,0.75086,0.00017,17.83598]
[1779613039105,33.04,76728.92,52.6,0.7514,0.00017,17.81616]
[1779613044141,33.04,76730.8,52.6,0.75174,0.00017,17.80347]
[1779613049176,33.03,76730.89,52.6,0.75178,0.00017,17.80208]
[1779613051190,33.03,76728.06,52.6,0.75135,0.00017,17.8148]
[1779613057232,33.03,76727.94,52.6,0.75136,0.00017,17.81416]
[1779613063274,33.02,76728.19,52.6,0.75144,0.00017,17.81123]
[1779613068309,33.02,76728.38,52.6,0.7515,0.00017,17.80885]
[1779613076365,33.01,76727.98,52.6,0.75148,0.00017,17.80946]
[1779613081400,33.0,76728.02,52.6,0.75152,0.00017,17.80805]
[1779613083414,33.0,76730.58,52.6,0.75197,0.00017,17.79149]
[1779613088448,33.0,76732.31,52.6,0.75229,0.00017,17.77967]
[1779613093484,32.99,76732.8,52.6,0.7524,0.00017,17.77541]
[1779613098520,32.97,76734.33,52.6,0.75278,0.00017,17.7615]
[1779613104562,32.95,76734.81,52.6,0.75298,0.00017,17.75376]
[1779613109596,32.95,76735.84,52.6,0.7532,0.00017,17.74571]
[1779613115639,32.94,76735.95,52.6,0.7533,0.00017,17.73863]
[1779613122693,32.93,76736.2,52.6,0.75339,0.00017,17.73498]
[1779613128736,32.92,76736.56,52.6,0.7535,0.00017,17.73081]
[1779613133771,32.92,76736.51,52.6,0.75353,0.00017,17.72978]
[1779613138806,32.91,76737.93,52.6,0.75381,0.00017,17.71939]
[1779613143841,32.91,76739.19,52.6,0.75406,0.00017,17.70998]
[1779613151898,32.9,76739.59,52.6,0.75419,0.00017,17.70523]
[1779613156933,32.89,76739.76,52.6,0.75425,0.00017,17.70279]
[1779613162975,32.89,76739.76,52.6,0.75429,0.00017,17.70116]
[1779613171034,32.88,76739.66,52.6,0.75437,0.00017,17.69509]
[1779613176070,32.87,76739.74,52.6,0.75441,0.00017,17.69327]
[1779613181105,32.87,76738.55,52.6,0.75425,0.00017,17.69955]
[1779613187146,32.86,76737.33,52.6,0.75408,0.00017,17.70569]
[1779613191175,32.86,76743.13,52.6,0.75509,0.00017,17.66768]
[1779613196209,32.85,76744.44,52.6,0.75535,0.00017,17.65818]
[1779613201245,32.85,76745.6,52.6,0.75557,0.00017,17.64988]
[1779613206280,32.85,76744.06,52.6,0.75532,0.00017,17.65919]
[1779613208295,32.84,76740.25,52.6,0.75468,0.00017,17.68317]
[1779613217357,32.84,76739.33,52.6,0.75456,0.00017,17.68767]
[1779613222392,32.84,76739.23,52.6,0.75456,0.00017,17.68757]
[1779613230448,32.83,76738.6,52.6,0.75448,0.00017,17.69042]
[1779613233469,32.83,76728.18,52.6,0.75275,0.00017,17.75166]
[1779613240518,32.82,76728.09,52.6,0.75277,0.00017,17.75089]
[1779613245553,32.82,76729.1,52.6,0.75296,0.00017,17.74366]
[1779613254616,32.82,76728.61,52.6,0.75291,0.00017,17.74545]
[1779613262673,32.81,76728.86,52.6,0.75298,0.00017,17.74281]
[1779613267944,32.81,76728.82,52.6,0.75299,0.00017,17.7427]
[1779613273750,32.81,76729.01,52.6,0.75304,0.00017,17.74053]
[1779613278794,32.8,76729.04,52.6,0.75306,0.00017,17.73979]
[1779613283829,32.8,76729.01,52.6,0.75307,0.00017,17.73945]
[1779613288864,32.8,76729.12,52.6,0.7531,0.00017,17.73824]
[1779613294907,32.8,76732.69,52.6,0.75377,0.00017,17.71026]
[1779613295914,32.8,76735.02,52.6,0.75417,0.00017,17.69535]
[1779613303969,32.79,76735.54,52.6,0.75427,0.00017,17.69161]
[1779613310013,32.79,76736.13,52.6,0.75438,0.00017,17.6875]
[1779613315048,32.79,76737.19,52.6,0.75457,0.00017,17.68046]
[1779613320085,32.79,76737.17,52.6,0.75457,0.00017,17.6803]
[1779613323103,32.79,76739.98,52.6,0.75507,0.00017,17.66172]
[1779613324111,32.78,76746.73,52.6,0.75625,0.00017,17.61739]
[1779613329145,32.78,76747.81,52.6,0.75644,0.00017,17.61007]
[1779613334181,32.78,76748.25,52.6,0.75653,0.00017,17.60671]
[1779613339216,32.78,76748.36,52.6,0.75656,0.00017,17.60546]
[1779613342237,32.78,76750.73,52.6,0.75697,0.00017,17.59003]
[1779613347574,32.78,76752.07,52.6,0.75721,0.00017,17.58099]
[1779613356334,32.77,76750.94,52.6,0.75709,0.00017,17.58238]
[1779613361370,32.77,76751.57,52.6,0.75721,0.00017,17.57768]
[1779613367412,32.76,76751.36,52.6,0.75719,0.00017,17.57836]
[1779613373454,32.76,76761.69,52.6,0.75896,0.00017,17.51135]
[1779613374461,32.76,76768.46,52.6,0.7601,0.00017,17.46744]
[1779613380503,32.76,76769.79,52.6,0.76034,0.00017,17.45839]
[1779613382519,32.76,76761.6,52.6,0.75896,0.00017,17.51125]
[1779613389570,32.76,76760.79,52.6,0.75884,0.00017,17.51576]
[1779613390577,32.76,76758.29,52.6,0.75842,0.00017,17.53181]
[1779613395613,32.76,76756.51,52.6,0.75813,0.00017,17.54273]
[1779613400647,32.75,76755.87,52.6,0.75804,0.00017,17.54623]
[1779613408703,32.75,76752.93,52.6,0.75756,0.00017,17.56445]
[1779613409711,32.75,76750.8,52.6,0.7572,0.00017,17.57807]
[1779613414746,32.75,76750.73,52.6,0.75724,0.00017,17.5734]
[1779613419781,32.75,76752.38,52.6,0.75753,0.00017,17.56223]
[1779613424816,32.74,76753.15,52.6,0.75767,0.00017,17.55676]
[1779613429851,32.74,76753.2,52.6,0.7577,0.00017,17.55591]
[1779613434886,32.74,76753.74,52.6,0.7578,0.00017,17.55182]
[1779613439922,32.74,76754.54,52.6,0.75796,0.00017,17.54581]
[1779613445561,32.73,76753.86,52.6,0.75786,0.00017,17.54967]
[1779613450999,32.73,76753.84,52.6,0.75789,0.00017,17.54833]
[1779613456037,32.72,76752.66,52.6,0.75772,0.00017,17.55498]
[1779613461074,32.72,76752.63,52.6,0.75774,0.00017,17.55421]
[1779613466109,32.71,76752.16,52.6,0.75769,0.00017,17.556]
[1779613471144,32.71,76752.49,52.6,0.75781,0.00017,17.54815]
[1779613475171,32.71,76748.75,52.6,0.7572,0.00017,17.57136]
[1779613481213,32.7,76747.89,52.6,0.75709,0.00017,17.57539]
[1779613484235,32.7,76750.3,52.6,0.75752,0.00017,17.55911]
[1779613489269,32.69,76750.82,52.6,0.75764,0.00017,17.55461]
[1779613496319,32.69,76750.61,52.6,0.75763,0.00017,17.55463]
[1779613501354,32.69,76750.61,52.6,0.75765,0.00017,17.5539]
[1779613506391,32.68,76750.94,52.6,0.75773,0.00017,17.55104]
[1779613511424,32.68,76751.78,52.6,0.75789,0.00017,17.54489]
[1779613517466,32.68,76751.68,52.6,0.75789,0.00017,17.54468]
[1779613522501,32.67,76752.2,52.6,0.758,0.00017,17.54061]
[1779613528543,32.67,76751.85,52.6,0.75796,0.00017,17.54204]
[1779613533578,32.67,76751.43,52.6,0.75795,0.00017,17.53946]
[1779613538613,32.66,76752.19,52.6,0.75809,0.00017,17.53386]
[1779613543648,32.66,76752.02,52.6,0.75808,0.00017,17.53429]
[1779613549693,32.66,76752.04,52.6,0.75811,0.00017,17.53334]
[1779613555795,32.66,76752.02,52.6,0.75812,0.00017,17.53292]
[1779613563791,32.65,76752.46,52.6,0.75823,0.00017,17.5287]
[1779613568826,32.65,76752.34,52.6,0.75822,0.00017,17.52882]
[1779613575875,32.64,76751.38,52.6,0.75808,0.00017,17.5341]
[1779613580910,32.64,76750.9,52.6,0.75802,0.00017,17.53651]
[1779613586953,32.64,76753.28,52.6,0.75845,0.00017,17.52027]
[1779613587960,32.64,76760.91,52.6,0.75975,0.00017,17.47055]
[1779613588967,32.64,76759.16,52.6,0.75946,0.00017,17.48173]
[1779613594003,32.63,76758.27,52.6,0.75937,0.00017,17.48197]
[1779613599044,32.63,76758.39,52.6,0.7594,0.00017,17.48044]
[1779613607100,32.63,76758.43,52.6,0.75943,0.00017,17.47931]
[1779613612135,32.63,76761.22,52.6,0.75992,0.00017,17.4607]
[1779613619184,32.62,76763.64,52.6,0.76034,0.00017,17.44446]
[1779613627240,32.62,76765.39,52.6,0.76066,0.00017,17.43242]
[1779613632275,32.62,76767.51,52.6,0.76102,0.00017,17.41831]
[1779613633282,32.62,76770.6,52.6,0.76155,0.00017,17.39811]
[1779613634289,32.62,76772.32,52.6,0.76184,0.00017,17.38685]
[1779613635296,32.62,76775.05,52.6,0.7623,0.00017,17.36899]
[1779613636382,32.62,76775.05,52.6,0.7623,0.00017,17.36899]
[1779613636472,32.62,76777.71,52.6,0.76275,0.00017,17.3515]
[1779613636975,32.62,76777.71,52.6,0.76275,0.00017,17.3515]
[1779613637225,32.62,76777.71,52.6,0.76275,0.00017,17.3515]
[1779613637310,32.62,76782.15,52.6,0.7635,0.00017,17.32234]
[1779613640334,32.62,76783.89,52.6,0.76379,0.00017,17.31082]
[1779613645371,32.62,76785.61,52.6,0.76408,0.00017,17.29951]
[1779613651413,32.62,76785.26,52.6,0.76406,0.00017,17.29729]
[1779613657455,32.62,76784.08,52.6,0.76386,0.00017,17.30517]
[1779613663497,32.62,76784.41,52.6,0.76391,0.00017,17.30317]
[1779613669539,32.62,76784.5,52.6,0.76392,0.00017,17.30275]
[1779613679608,32.62,76784.5,52.6,0.76391,0.00017,17.30311]
[1779613686657,32.62,76784.5,52.6,0.7639,0.00017,17.30348]
[1779613691693,32.62,76784.61,52.6,0.76391,0.00017,17.30305]
[1779613696732,32.63,76784.7,52.6,0.76392,0.00017,17.30277]
[1779613701763,32.63,76785.36,52.6,0.76402,0.00017,17.29879]
[1779613708047,32.63,76784.0,52.6,0.76379,0.00017,17.30792]
[1779613708110,32.63,76780.28,52.6,0.76316,0.00017,17.33251]
[1779613708815,32.63,76773.85,52.6,0.76207,0.00017,17.37471]
[1779613713851,32.63,76775.39,52.6,0.76237,0.00017,17.35997]
[1779613722914,32.63,76775.9,52.6,0.76244,0.00017,17.35722]
[1779613728956,32.63,76777.29,52.6,0.76267,0.00017,17.34832]
[1779613733991,32.63,76777.17,52.6,0.76264,0.00017,17.34952]
[1779613741040,32.64,76776.82,52.6,0.76257,0.00017,17.35237]
[1779613751110,32.64,76776.82,52.6,0.76255,0.00017,17.35309]
[1779613763194,32.64,76776.89,52.6,0.76254,0.00017,17.35341]
[1779613766215,32.64,76781.15,52.6,0.76326,0.00017,17.3257]
[1779613771249,32.64,76782.63,52.6,0.76354,0.00017,17.31154]
[1779613772257,32.64,76784.86,52.6,0.76391,0.00017,17.29695]
[1779613777292,32.64,76784.71,52.6,0.76389,0.00017,17.29804]
[1779613782327,32.64,76784.63,52.6,0.76387,0.00017,17.29865]
[1779613787362,32.64,76784.44,52.6,0.76383,0.00017,17.30019]
[1779613792397,32.64,76785.14,52.6,0.76395,0.00017,17.29573]
[1779613793404,32.64,76787.18,52.6,0.76429,0.00017,17.28236]
[1779613795419,32.65,76788.86,52.6,0.76457,0.00017,17.27148]
[1779613800454,32.65,76788.47,52.6,0.7645,0.00017,17.27428]
[1779613805488,32.65,76788.24,52.6,0.76445,0.00017,17.276]
[1779613807503,32.65,76792.24,52.6,0.76512,0.00017,17.24979]
[1779613809517,32.65,76793.77,52.6,0.76537,0.00017,17.23987]
[1779613812538,32.65,76795.33,52.6,0.76563,0.00017,17.22971]
[1779613813545,32.65,76798.18,52.6,0.76611,0.00017,17.21089]
[1779613815559,32.65,76800.38,52.6,0.76648,0.00017,17.19635]
[1779613817573,32.65,76804.74,52.6,0.76721,0.00017,17.16755]
[1779613819587,32.65,76806.32,52.6,0.76747,0.00017,17.15703]
[1779613824622,32.65,76805.38,52.6,0.76733,0.00017,17.16278]
[1779613831671,32.64,76805.71,52.6,0.76743,0.00017,17.15551]
[1779613835699,32.64,76807.3,52.6,0.7677,0.00017,17.14495]
[1779613840734,32.64,76807.8,52.6,0.76778,0.00017,17.14161]
[1779613845769,32.64,76808.69,52.6,0.76793,0.00017,17.13571]
[1779613851811,32.64,76811.35,52.6,0.76837,0.00017,17.11807]
[1779613855297,32.64,76810.59,52.6,0.76825,0.00017,17.12313]
[1779613855911,32.64,76814.12,52.6,0.76883,0.00017,17.09974]
[1779613856846,32.64,76815.8,52.6,0.76911,0.00017,17.0886]
[1779613861881,32.64,76812.84,52.6,0.76862,0.00017,17.10827]
[1779613862888,32.64,76810.6,52.6,0.76825,0.00017,17.12312]
[1779613865909,32.64,76809.17,52.6,0.76801,0.00017,17.13259]
[1779613870944,32.64,76810.64,52.6,0.76825,0.00017,17.12277]
[1779613875979,32.64,76812.25,52.6,0.76853,0.00017,17.11193]
[1779613876760,32.64,76812.25,52.6,0.76853,0.00017,17.11193]
[1779613879000,32.64,76810.17,52.6,0.76818,0.00017,17.12568]
[1779613884037,32.64,76809.21,52.6,0.76802,0.00017,17.13206]
[1779613895114,32.64,76809.5,52.6,0.76811,0.00017,17.12549]
[1779613900149,32.64,76810.54,52.6,0.76828,0.00017,17.11862]
[1779613905184,32.64,76811.03,52.6,0.76836,0.00017,17.11542]
[1779613910219,32.64,76810.99,52.6,0.76835,0.00017,17.11573]
[1779613915254,32.64,76811.25,52.6,0.7684,0.00017,17.11404]
[1779613922303,32.64,76811.49,52.6,0.76843,0.00017,17.11256]
[1779613929352,32.64,76811.42,52.6,0.76842,0.00017,17.11322]
[1779613931366,32.65,76814.32,52.6,0.7689,0.00017,17.09405]
[1779613936404,32.65,76813.73,52.6,0.76879,0.00017,17.09818]
[1779613939424,32.65,76811.86,52.6,0.76848,0.00017,17.11069]
[1779613944460,32.65,76812.49,52.6,0.76858,0.00017,17.10666]
[1779613954530,32.65,76812.56,52.6,0.76862,0.00017,17.1019]
[1779613964601,32.65,76812.56,52.6,0.76861,0.00017,17.10224]
[1779613977693,32.65,76812.38,52.6,0.76858,0.00017,17.10374]
[1779613983735,32.65,76812.55,52.6,0.7686,0.00017,17.10273]
[1779613990784,32.65,76813.41,52.6,0.76874,0.00017,17.09718]
[1779613995819,32.65,76812.97,52.6,0.76867,0.00017,17.10019]
[1779614002867,32.65,76813.43,52.6,0.76874,0.00017,17.09727]
[1779614008910,32.65,76813.34,52.6,0.76873,0.00017,17.09787]
[1779614015960,32.65,76813.69,52.6,0.76882,0.00017,17.09098]
[1779614020995,32.65,76812.69,52.6,0.76865,0.00017,17.09773]
[1779614029050,32.65,76812.66,52.6,0.76864,0.00017,17.09817]
[1779614038112,32.66,76813.03,52.6,0.76869,0.00017,17.0961]
[1779614043148,32.66,76813.19,52.6,0.76871,0.00017,17.09531]
[1779614048183,32.66,76813.05,52.6,0.76868,0.00017,17.09653]
[1779614053218,32.66,76812.79,52.6,0.76863,0.00017,17.09855]
[1779614058253,32.66,76811.91,52.6,0.76848,0.00017,17.10459]
[1779614063288,32.66,76811.61,52.6,0.76843,0.00017,17.10671]
[1779614068323,32.66,76809.62,52.6,0.76809,0.00017,17.12008]
[1779614073358,32.66,76810.09,52.6,0.76821,0.00017,17.11246]
[1779614078393,32.66,76811.2,52.6,0.76839,0.00017,17.10526]
[1779614084436,32.66,76810.78,52.6,0.76831,0.00017,17.10827]
[1779614090478,32.66,76809.5,52.6,0.76809,0.00017,17.11695]
[1779614095513,32.66,76809.47,52.6,0.76808,0.00017,17.11727]
[1779614100548,32.66,76809.36,52.6,0.76806,0.00017,17.11813]
[1779614102562,32.66,76807.94,52.6,0.76783,0.00017,17.12758]
[1779614109610,32.66,76807.85,52.6,0.76781,0.00017,17.12827]
[1779614114648,32.66,76808.82,52.6,0.76797,0.00017,17.12191]
[1779614119683,32.66,76808.68,52.6,0.76794,0.00017,17.12291]
[1779614121697,32.67,76818.38,52.6,0.76955,0.00017,17.05866]
[1779614123711,32.67,76819.0,52.6,0.76965,0.00017,17.05462]
[1779614128746,32.67,76819.59,52.6,0.76974,0.00017,17.05103]
[1779614131770,32.67,76823.43,52.6,0.77042,0.00017,17.021]
[1779614136805,32.67,76823.31,52.6,0.77039,0.00017,17.02191]
[1779614140833,32.67,76821.8,52.6,0.77014,0.00017,17.03196]
[1779614141840,32.67,76819.14,52.6,0.7697,0.00017,17.04961]
[1779614146875,32.67,76819.02,52.6,0.76969,0.00017,17.05018]
[1779614151910,32.67,76818.85,52.6,0.76967,0.00017,17.05104]
[1779614153924,32.67,76820.15,52.6,0.76989,0.00017,17.04229]
[1779614158961,32.66,76819.81,52.6,0.76984,0.00017,17.04427]
[1779614163995,32.66,76819.52,52.6,0.7698,0.00017,17.0459]
[1779614171044,32.66,76818.79,52.6,0.76969,0.00017,17.05025]
[1779614176078,32.66,76820.11,52.6,0.76991,0.00017,17.04111]
[1779614181114,32.66,76819.69,52.6,0.76986,0.00017,17.04329]
[1779614186149,32.66,76819.4,52.6,0.76982,0.00017,17.04466]
[1779614191184,32.65,76818.98,52.6,0.76981,0.00017,17.04212]
[1779614198235,32.65,76818.58,52.6,0.76977,0.00017,17.0438]
[1779614203270,32.65,76818.66,52.6,0.7698,0.00017,17.04256]
[1779614213339,32.64,76818.66,52.6,0.76983,0.00017,17.04114]
[1779614216361,32.64,76815.07,52.6,0.76925,0.00017,17.06458]
[1779614221399,32.64,76814.19,52.6,0.76912,0.00017,17.0696]
[1779614233483,32.63,76814.06,52.6,0.76915,0.00017,17.06851]
[1779614242546,32.63,76814.12,52.6,0.76919,0.00017,17.06675]
[1779614248588,32.62,76814.39,52.6,0.76925,0.00017,17.06414]
[1779614253623,32.62,76814.27,52.6,0.76929,0.00017,17.05971]
[1779614260672,32.62,76814.1,52.6,0.76928,0.00017,17.06012]
[1779614265707,32.62,76814.38,52.6,0.76933,0.00017,17.05781]
[1779614271749,32.61,76813.67,52.6,0.76923,0.00017,17.06206]
[1779614281819,32.61,76813.67,52.6,0.76924,0.00017,17.06131]
[1779614285847,32.61,76811.49,52.6,0.76889,0.00017,17.07549]
[1779614291889,32.61,76810.42,52.6,0.76872,0.00017,17.082]
[1779614298938,32.61,76810.52,52.6,0.76876,0.00017,17.08063]
[1779614303973,32.6,76810.21,52.6,0.76871,0.00017,17.08249]
[1779614310016,32.6,76811.22,52.6,0.76889,0.00017,17.07553]
[1779614316058,32.6,76810.28,52.6,0.76877,0.00017,17.07689]
[1779614321093,32.6,76810.55,52.6,0.76882,0.00017,17.07489]
[1779614326128,32.6,76810.59,52.6,0.76884,0.00017,17.07441]
[1779614331162,32.6,76810.45,52.6,0.76882,0.00017,17.07513]
[1779614336199,32.6,76810.04,52.6,0.76875,0.00017,17.07762]
[1779614340226,32.6,76807.58,52.6,0.76835,0.00017,17.0939]
[1779614349291,32.6,76806.37,52.6,0.76814,0.00017,17.10198]
[1779614355333,32.6,76806.21,52.6,0.76811,0.00017,17.10315]
[1779614359361,32.6,76808.41,52.6,0.76848,0.00017,17.08866]
[1779614368424,32.6,76803.58,52.6,0.76766,0.00017,17.12102]
[1779614373459,32.6,76803.16,52.6,0.76763,0.00017,17.11923]
[1779614378494,32.6,76806.29,52.6,0.76815,0.00017,17.0986]
[1779614383529,32.6,76805.71,52.6,0.76805,0.00017,17.10268]
[1779614384536,32.6,76807.53,52.6,0.76835,0.00017,17.09066]
[1779614389572,32.6,76809.93,52.6,0.76874,0.00017,17.07503]
[1779614393601,32.61,76811.71,52.6,0.76903,0.00017,17.0635]
[1779614400650,32.61,76811.93,52.6,0.76905,0.00017,17.06265]
[1779614405685,32.61,76808.62,52.6,0.76849,0.00017,17.08503]
[1779614410720,32.61,76808.1,52.6,0.7684,0.00017,17.08873]
[1779614411727,32.61,76809.87,52.6,0.76869,0.00017,17.07704]
[1779614416762,32.61,76809.79,52.6,0.76867,0.00017,17.07788]
[1779614421797,32.61,76810.32,52.6,0.76875,0.00017,17.07469]
[1779614427839,32.61,76810.6,52.6,0.76879,0.00017,17.07322]
[1779614432874,32.62,76810.77,52.6,0.76885,0.00017,17.06778]
[1779614437909,32.62,76811.0,52.6,0.76888,0.00017,17.0666]
[1779614443951,32.62,76809.47,52.6,0.76861,0.00017,17.07716]
[1779614444958,32.62,76807.99,52.6,0.76837,0.00017,17.08705]
[1779614455029,32.62,76808.3,52.6,0.76841,0.00017,17.08546]
[1779614460064,32.62,76808.15,52.6,0.76837,0.00017,17.08683]
[1779614465099,32.62,76808.21,52.6,0.76837,0.00017,17.08683]
[1779614473156,32.63,76808.36,52.6,0.76838,0.00017,17.08656]
[1779614481213,32.63,76808.82,52.6,0.76844,0.00017,17.08416]
[1779614486248,32.63,76809.25,52.6,0.7685,0.00017,17.08173]
[1779614491284,32.63,76810.38,52.6,0.76872,0.00017,17.07002]
[1779614496318,32.63,76810.99,52.6,0.76881,0.00017,17.06645]
[1779614501353,32.63,76811.68,52.6,0.76891,0.00017,17.06237]
[1779614506388,32.64,76811.15,52.6,0.76882,0.00017,17.06618]
[1779614509409,32.64,76812.59,52.6,0.76905,0.00017,17.05679]
[1779614514444,32.64,76811.87,52.6,0.76893,0.00017,17.06186]
[1779614516458,32.64,76813.53,52.6,0.7692,0.00017,17.05096]
[1779614517465,32.64,76817.0,52.6,0.76977,0.00017,17.02797]
[1779614518472,32.64,76814.61,52.6,0.76937,0.00017,17.04394]
[1779614523507,32.64,76818.33,52.6,0.76998,0.00017,17.01958]
[1779614529548,32.64,76818.58,52.6,0.77001,0.00017,17.01846]
[1779614531563,32.64,76819.95,52.6,0.77024,0.00017,17.00952]
[1779614537605,32.64,76821.82,52.6,0.77053,0.00017,16.99764]
[1779614538612,32.65,76823.77,52.6,0.77085,0.00017,16.98476]
[1779614540625,32.65,76825.53,52.6,0.77114,0.00017,16.97327]
[1779614543648,32.65,76828.54,52.6,0.77162,0.00017,16.95364]
[1779614546668,32.65,76829.76,52.6,0.77182,0.00017,16.94584]
[1779614548682,32.65,76831.36,52.6,0.77207,0.00017,16.93546]
[1779614549689,32.65,76829.78,52.6,0.77181,0.00017,16.94619]
[1779614554752,32.65,76830.32,52.6,0.77193,0.00017,16.93826]
[1779614555227,32.65,76830.32,52.6,0.77193,0.00017,16.93826]
[1779614555256,32.65,76830.54,52.6,0.77196,0.00017,16.93685]
[1779614555735,32.65,76833.16,52.6,0.7724,0.00016,16.91935]
[1779614562250,32.65,76834.26,52.6,0.77257,0.00016,16.91228]
[1779614563142,32.65,76834.68,52.6,0.77264,0.00016,16.90966]
[1779614563791,32.65,76841.37,52.6,0.77374,0.00016,16.86494]
[1779614566812,32.65,76843.09,52.6,0.77402,0.00016,16.8535]
[1779614572258,32.65,76844.09,52.6,0.77418,0.00016,16.84697]
[1779614575222,32.66,76844.19,52.6,0.77419,0.00016,16.84647]
[1779614575259,32.66,76844.0,52.6,0.77415,0.00016,16.84787]
[1779614579903,32.66,76845.86,52.6,0.77445,0.00016,16.83575]
[1779614580909,32.66,76849.39,52.6,0.77503,0.00016,16.81212]
[1779614581917,32.66,76851.15,52.6,0.77531,0.00016,16.80038]
[1779614589972,32.66,76851.84,52.6,0.77541,0.00016,16.79649]
[1779614591987,32.66,76854.07,52.6,0.77577,0.00016,16.78167]
[1779614592994,32.66,76859.96,52.6,0.77673,0.00016,16.74211]
[1779614596322,32.66,76858.36,52.6,0.77646,0.00016,16.75309]
[1779614601050,32.66,76860.12,52.6,0.77675,0.00016,16.74128]
[1779614605079,32.66,76861.9,52.6,0.77705,0.00016,16.72888]
[1779614610114,32.66,76861.07,52.6,0.77693,0.00016,16.73383]
[1779614616156,32.66,76861.0,52.6,0.77698,0.00016,16.72882]
[1779614621191,32.65,76861.29,52.6,0.77704,0.00016,16.72614]
[1779614626226,32.65,76861.3,52.6,0.77706,0.00016,16.72532]
[1779614631261,32.65,76858.49,52.6,0.77661,0.00016,16.74373]
[1779614636296,32.65,76855.77,52.6,0.77619,0.00016,16.76137]
[1779614638311,32.65,76858.81,52.6,0.77669,0.00016,16.74073]
[1779614641333,32.65,76860.83,52.6,0.77702,0.00016,16.72692]
[1779614646370,32.64,76860.91,52.6,0.77704,0.00016,16.72615]
[1779614651412,32.64,76860.57,52.6,0.77699,0.00016,16.72806]
[1779614655439,32.64,76859.02,52.6,0.77675,0.00016,16.73817]
[1779614660475,32.64,76854.61,52.6,0.77604,0.00016,16.76741]
[1779614665510,32.64,76854.58,52.6,0.77605,0.00016,16.76699]
[1779614670545,32.64,76854.72,52.6,0.77608,0.00016,16.76552]
[1779614675580,32.63,76853.77,52.6,0.77598,0.00016,16.76679]
[1779614686165,32.63,76853.9,52.6,0.77601,0.00016,16.76552]
[1779614686166,32.63,76874.99,52.6,0.77947,0.00016,16.62191]
[1779614686935,32.63,76874.99,52.6,0.77947,0.00016,16.62191]
[1779614687017,32.63,76889.33,52.6,0.78179,0.00016,16.52428]
[1779614687664,32.63,76889.23,52.6,0.78177,0.00016,16.52481]
[1779614689276,32.63,76889.23,52.6,0.78177,0.00016,16.52481]
[1779614689377,32.63,76887.64,52.6,0.78152,0.00016,16.53534]
[1779614691229,32.63,76888.22,52.6,0.78162,0.00016,16.53139]
[1779614696727,32.62,76888.33,52.6,0.78166,0.00016,16.52972]
[1779614701723,32.62,76888.49,52.6,0.78169,0.00016,16.52832]
[1779614701763,32.62,76882.02,52.6,0.78065,0.00016,16.5723]
[1779614706799,32.62,76882.35,52.6,0.78071,0.00016,16.56949]
[1779614711834,32.62,76881.1,52.6,0.78051,0.00016,16.57784]
[1779614712842,32.62,76877.61,52.6,0.77995,0.00016,16.60153]
[1779614713849,32.62,76874.75,52.6,0.77949,0.00016,16.6209]
[1779614714856,32.62,76870.46,52.6,0.77879,0.00016,16.64992]
[1779614717877,32.62,76868.31,52.6,0.77845,0.00016,16.66415]
[1779614718886,32.62,76865.83,52.6,0.77805,0.00016,16.68082]
[1779614720912,32.62,76857.31,52.6,0.77667,0.00016,16.73811]
[1779614722121,32.62,76857.31,52.6,0.77667,0.00016,16.73811]
[1779614722551,32.62,76852.97,52.6,0.77596,0.00016,16.76734]
[1779614723019,32.62,76849.48,52.6,0.77539,0.00016,16.79065]
[1779614724256,32.62,76846.82,52.6,0.77496,0.00016,16.80838]
[1779614726467,32.62,76845.44,52.6,0.77474,0.00016,16.81748]
[1779614728085,32.61,76838.29,52.6,0.77358,0.00016,16.86491]
[1779614730099,32.61,76835.47,52.6,0.77312,0.00016,16.88358]
[1779614735134,32.61,76834.33,52.6,0.77299,0.00017,16.88588]
[1779614737147,32.61,76830.46,52.6,0.77235,0.00017,16.91151]
[1779614740169,32.61,76828.17,52.6,0.77198,0.00017,16.92646]
[1779614746211,32.6,76827.69,52.6,0.77193,0.00017,16.92879]
[1779614751246,32.6,76827.84,52.6,0.77197,0.00017,16.92705]
[1779614756281,32.6,76826.39,52.6,0.77175,0.00017,16.93599]
[1779614763330,32.6,76827.41,52.6,0.77194,0.00017,16.92807]
[1779614767505,32.59,76826.39,52.6,0.77178,0.00017,16.93446]
[1779614773401,32.59,76826.31,52.6,0.77179,0.00017,16.93395]
[1779614778636,32.59,76826.31,52.6,0.77179,0.00017,16.93395]
[1779614784482,32.58,76825.47,52.6,0.77169,0.00017,16.9379]
[1779614789518,32.58,76825.41,52.6,0.7717,0.00017,16.93759]
[1779614795560,32.58,76817.44,52.6,0.77044,0.00017,16.98545]
[1779614800594,32.58,76815.99,52.6,0.7702,0.00017,16.9947]
[1779614805629,32.58,76814.32,52.6,0.76994,0.00017,17.00547]
[1779614816706,32.57,76814.53,52.6,0.76998,0.00017,17.00356]
[1779614824987,32.57,76814.53,52.6,0.76998,0.00017,17.00356]
[1779614825221,32.57,76814.53,52.6,0.76998,0.00017,17.00356]
[1779614825270,32.57,76814.31,52.6,0.76995,0.00017,17.00482]
[1779614826970,32.57,76814.31,52.6,0.76995,0.00017,17.00482]
[1779614826978,32.57,76814.31,52.6,0.76995,0.00017,17.00482]
[1779614830807,32.57,76812.06,52.6,0.76958,0.00017,17.0197]
[1779614833827,32.57,76814.31,52.6,0.76996,0.00017,17.0046]
[1779614834835,32.57,76816.81,52.6,0.77037,0.00017,16.98791]
[1779614839870,32.57,76816.51,52.6,0.77032,0.00017,16.9899]
[1779614846920,32.57,76820.42,52.6,0.77098,0.00017,16.96372]
[1779614851955,32.57,76822.0,52.6,0.77128,0.00017,16.94826]
[1779614856990,32.57,76820.82,52.6,0.77109,0.00017,16.95586]
[1779614863042,32.57,76820.16,52.6,0.771,0.00017,16.95966]
[1779614868083,32.57,76819.88,52.6,0.77096,0.00017,16.96104]
[1779614873118,32.57,76820.29,52.6,0.77104,0.00017,16.95785]
[1779614875132,32.56,76823.42,52.6,0.77157,0.00017,16.93675]
[1779614881175,32.56,76823.24,52.6,0.77154,0.00017,16.93762]
[1779614886210,32.56,76822.54,52.6,0.77143,0.00017,16.94204]
[1779614893258,32.56,76821.45,52.6,0.77126,0.00017,16.94891]
[1779614898294,32.56,76821.21,52.6,0.77123,0.00017,16.95023]
[1779614904336,32.56,76820.63,52.6,0.77114,0.00017,16.95377]
[1779614910378,32.56,76817.83,52.6,0.77068,0.00017,16.97217]
[1779614911386,32.56,76811.59,52.6,0.76969,0.00017,17.00908]
[1779614917477,32.56,76809.88,52.6,0.76941,0.00017,17.01999]
[1779614922561,32.55,76811.55,52.6,0.7697,0.00017,17.00847]
[1779614929512,32.55,76811.44,52.6,0.76969,0.00017,17.00909]
[1779614930519,32.55,76816.23,52.6,0.77048,0.00017,16.97712]
[1779614941597,32.55,76816.29,52.6,0.7705,0.00017,16.97648]
[1779614945625,32.55,76808.06,52.6,0.76913,0.00017,17.0312]
[1779614947639,32.55,76812.97,52.6,0.76995,0.00017,16.99838]
[1779614949653,32.55,76815.43,52.6,0.77036,0.00017,16.98189]
[1779614951668,32.55,76822.13,52.6,0.77148,0.00017,16.937]
[1779614956703,32.55,76824.46,52.6,0.77187,0.00017,16.92131]
[1779614961738,32.55,76827.33,52.6,0.77235,0.00017,16.90201]
[1779614962745,32.55,76829.65,52.6,0.77273,0.00017,16.88644]
[1779614967780,32.55,76831.64,52.6,0.77306,0.00017,16.87319]
[1779614972814,32.55,76832.48,52.6,0.77323,0.00017,16.86303]
[1779614975837,32.55,76834.64,52.6,0.77359,0.00017,16.84862]
[1779614977851,32.55,76836.45,52.6,0.77388,0.00017,16.83656]
[1779614980872,32.55,76838.38,52.6,0.7742,0.00016,16.8238]
[1779614982886,32.55,76843.22,52.6,0.77499,0.00016,16.79139]
[1779614983893,32.55,76846.45,52.6,0.77552,0.00016,16.76973]
[1779614986914,32.56,76850.92,52.6,0.77624,0.00016,16.74]
[1779614988928,32.56,76847.67,52.6,0.7757,0.00016,16.76234]
[1779614990941,32.56,76845.65,52.6,0.77536,0.00016,16.7763]
[1779614994424,32.56,76846.86,52.6,0.77555,0.00016,16.76845]
[1779614994516,32.56,76846.86,52.6,0.77555,0.00016,16.76845]
[1779614994599,32.56,76846.93,52.6,0.77556,0.00016,16.76814]
[1779614994970,32.56,76865.12,52.6,0.77853,0.00016,16.64521]
[1779614995985,32.56,76884.05,52.6,0.7816,0.00016,16.51642]
[1779614997695,32.56,76874.24,52.6,0.78,0.00016,16.58364]
[1779614998668,32.56,76872.42,52.6,0.77971,0.00016,16.59602]
[1779614999005,32.56,76870.81,52.6,0.77944,0.00016,16.60709]
[1779615000029,32.56,76868.81,52.6,0.77912,0.00016,16.62079]
[1779615005049,32.56,76869.15,52.6,0.77916,0.00016,16.61892]
[1779615013105,32.57,76867.81,52.6,0.77893,0.00016,16.62859]
[1779615018140,32.57,76868.13,52.6,0.77898,0.00016,16.62671]
[1779615023175,32.57,76864.66,52.6,0.7784,0.00016,16.65054]
[1779615024182,32.57,76854.29,52.6,0.77671,0.00016,16.7208]
[1779615025189,32.57,76852.86,52.6,0.77648,0.00016,16.7304]
[1779615030228,32.57,76852.84,52.6,0.77648,0.00016,16.73021]
[1779615035263,32.57,76852.85,52.6,0.77653,0.00016,16.72518]
[1779615042312,32.56,76852.82,52.6,0.77653,0.00016,16.725]
[1779615056410,32.56,76851.51,52.6,0.77633,0.00016,16.73311]
[1779615061444,32.56,76850.15,52.6,0.77612,0.00016,16.74206]
[1779615063459,32.56,76841.02,52.6,0.77462,0.00016,16.80354]
[1779615067487,32.56,76838.48,52.6,0.77421,0.00016,16.82014]
[1779615070508,32.56,76834.28,52.6,0.77353,0.00017,16.84796]
[1779615075543,32.55,76833.37,52.6,0.7734,0.00017,16.85317]
[1779615080578,32.55,76833.79,52.6,0.77349,0.00017,16.84944]
[1779615087627,32.55,76833.83,52.6,0.77353,0.00017,16.84793]
[1779615096695,32.54,76833.09,52.6,0.77348,0.00017,16.84665]
[1779615101731,32.54,76832.79,52.6,0.77345,0.00017,16.84778]
[1779615107773,32.53,76833.19,52.6,0.77355,0.00017,16.84402]
[1779615112808,32.53,76832.73,52.6,0.77349,0.00017,16.84606]
[1779615118850,32.53,76832.76,52.6,0.77352,0.00017,16.84482]
[1779615123886,32.52,76832.73,52.6,0.77354,0.00017,16.84417]
[1779615128922,32.52,76832.99,52.6,0.7736,0.00017,16.84157]
[1779615139999,32.51,76833.05,52.6,0.77365,0.00017,16.83937]
[1779615145034,32.51,76831.94,52.6,0.77349,0.00017,16.84604]
[1779615147048,32.51,76829.82,52.6,0.77315,0.00017,16.85996]
[1779615155104,32.51,76829.9,52.6,0.77323,0.00017,16.85334]
[1779615160139,32.5,76829.9,52.6,0.77325,0.00017,16.85251]
[1779615169206,32.5,76829.9,52.6,0.77329,0.00017,16.85107]
[1779615176255,32.49,76830.16,52.6,0.77336,0.00017,16.84822]
[1779615181290,32.49,76830.43,52.6,0.77342,0.00017,16.84564]
[1779615187332,32.49,76830.4,52.6,0.77344,0.00017,16.84495]
[1779615193376,32.48,76830.57,52.6,0.77349,0.00017,16.84292]
[1779615198411,32.48,76828.17,52.6,0.7731,0.00017,16.85836]
[1779615201432,32.48,76826.04,52.6,0.77276,0.00017,16.8722]
[1779615207474,32.48,76826.0,52.6,0.77278,0.00017,16.87142]
[1779615213516,32.47,76826.4,52.6,0.77291,0.00017,16.86305]
[1779615218551,32.47,76824.51,52.6,0.77262,0.00017,16.87495]
[1779615223586,32.47,76824.08,52.6,0.77256,0.00017,16.87711]
[1779615228620,32.46,76824.04,52.6,0.77258,0.00017,16.87643]
[1779615235669,32.46,76823.97,52.6,0.7726,0.00017,16.87554]
[1779615240704,32.46,76822.99,52.6,0.77246,0.00017,16.88113]
[1779615243726,32.45,76827.69,52.6,0.77326,0.00017,16.84889]
[1779615249768,32.45,76834.17,52.6,0.77435,0.00017,16.80415]
[1779615254803,32.45,76834.41,52.6,0.77441,0.00017,16.80183]
[1779615259837,32.44,76834.61,52.6,0.77446,0.00017,16.79984]
[1779615264873,32.44,76834.92,52.6,0.77453,0.00017,16.7971]
[1779615269908,32.44,76835.7,52.6,0.77467,0.00017,16.79121]
[1779615274943,32.44,76835.7,52.6,0.77472,0.00017,16.78594]
[1779615279977,32.44,76836.81,52.6,0.77492,0.00017,16.77772]
[1779615289044,32.43,76838.26,52.6,0.77519,0.00017,16.76694]
[1779615295086,32.43,76841.95,52.6,0.7758,0.00016,16.74152]
[1779615300120,32.43,76841.81,52.6,0.77579,0.00017,16.74222]
[1779615306162,32.43,76841.72,52.6,0.77578,0.00017,16.74251]
[1779615311198,32.43,76842.19,52.6,0.77587,0.00016,16.73898]
[1779615315225,32.43,76844.13,52.6,0.77619,0.00016,16.72553]
[1779615320261,32.43,76848.54,52.6,0.77693,0.00016,16.69522]
[1779615321267,32.43,76850.3,52.6,0.77722,0.00016,16.68311]
[1779615322275,32.42,76853.11,52.6,0.77769,0.00016,16.66385]
[1779615327311,32.42,76857.25,52.6,0.77838,0.00016,16.63514]
[1779615332346,32.42,76857.74,52.6,0.77851,0.00016,16.62677]
[1779615335367,32.42,76859.47,52.6,0.77879,0.00016,16.6148]
[1779615340402,32.42,76859.52,52.6,0.77881,0.00016,16.61418]
[1779615345437,32.42,76859.53,52.6,0.77882,0.00016,16.61376]
[1779615353492,32.42,76859.78,52.6,0.77888,0.00016,16.6113]
[1779615358527,32.41,76859.78,52.6,0.77889,0.00016,16.61081]
[1779615363564,32.41,76860.21,52.6,0.77897,0.00016,16.60733]
[1779615366585,32.41,76861.89,52.6,0.77925,0.00016,16.59554]
[1779615371620,32.41,76861.33,52.6,0.77917,0.00016,16.59916]
[1779615376655,32.41,76861.47,52.6,0.77919,0.00016,16.59819]
[1779615381690,32.41,76863.37,52.6,0.7795,0.00016,16.58522]
[1779615388739,32.41,76862.55,52.6,0.77936,0.00016,16.59087]
[1779615393774,32.41,76863.23,52.6,0.77951,0.00016,16.58157]
[1779615400823,32.41,76863.88,52.6,0.77962,0.00016,16.57699]
[1779615405857,32.41,76863.91,52.6,0.77964,0.00016,16.57636]
[1779615406865,32.41,76865.67,52.6,0.77993,0.00016,16.56425]
[1779615411899,32.41,76866.32,52.6,0.78004,0.00016,16.55947]
[1779615416934,32.41,76867.72,52.6,0.78028,0.00016,16.54957]
[1779615420963,32.41,76870.82,52.6,0.78079,0.00016,16.52812]
[1779615423984,32.41,76872.28,52.6,0.78103,0.00016,16.51793]
[1779615424990,32.41,76876.1,52.6,0.78165,0.00016,16.49168]
[1779615429019,32.41,76877.95,52.6,0.78196,0.00016,16.47894]
[1779615432040,32.41,76874.63,52.6,0.78142,0.00016,16.50172]
[1779615437074,32.4,76878.76,52.6,0.78209,0.00016,16.47328]
[1779615442110,32.4,76880.12,52.6,0.78231,0.00016,16.46396]
[1779615448152,32.41,76881.18,52.6,0.78248,0.00016,16.45682]
[1779615450166,32.41,76882.56,52.6,0.7827,0.00016,16.44738]
[1779615452180,32.41,76885.08,52.6,0.78315,0.00016,16.4253]
[1779615458222,32.4,76886.05,52.6,0.78331,0.00016,16.41843]
[1779615464264,32.4,76886.4,52.6,0.78337,0.00016,16.4158]
[1779615470307,32.4,76885.41,52.6,0.78322,0.00016,16.42233]
[1779615475342,32.4,76885.44,52.6,0.78323,0.00016,16.42179]
[1779615486446,32.4,76885.76,52.6,0.7833,0.00016,16.41879]
[1779615487925,32.4,76885.76,52.6,0.7833,0.00016,16.41879]
[1779615488938,32.4,76885.76,52.6,0.7833,0.00016,16.41871]
[1779615488975,32.4,76885.76,52.6,0.7833,0.00016,16.41871]
[1779615488996,32.4,76885.76,52.6,0.7833,0.00016,16.41871]
[1779615489060,32.4,76908.69,52.6,0.787,0.00016,16.2602]
[1779615489468,32.4,76909.74,52.6,0.78717,0.00016,16.25289]
[1779615490475,32.4,76912.56,52.6,0.78762,0.00016,16.23331]
[1779615492000,32.4,76912.56,52.6,0.78762,0.00016,16.23331]
[1779615498002,32.4,76912.67,52.6,0.78765,0.00016,16.2321]
[1779615498364,32.4,76912.69,52.6,0.78766,0.00016,16.23167]
[1779615503974,32.39,76913.71,52.6,0.78784,0.00016,16.22399]
[1779615504219,32.39,76913.71,52.6,0.78784,0.00016,16.22399]
[1779615504320,32.39,76914.4,52.6,0.78796,0.00016,16.21888]
[1779615506587,32.39,76917.14,52.6,0.7884,0.00016,16.19955]
[1779615510615,32.39,76919.35,52.6,0.78877,0.00016,16.18362]
[1779615515650,32.39,76920.75,52.6,0.78904,0.00016,16.16864]
[1779615516657,32.39,76924.09,52.6,0.78958,0.00016,16.14531]
[1779615519678,32.39,76928.11,52.6,0.79022,0.00016,16.11715]
[1779615520685,32.39,76933.8,52.6,0.79112,0.00016,16.07744]
[1779615523706,32.39,76935.08,52.6,0.79133,0.00016,16.06812]
[1779615524715,32.39,76933.09,52.6,0.79102,0.00016,16.08189]
[1779615526729,32.39,76931.69,52.6,0.7908,0.00016,16.09137]
[1779615528743,32.38,76933.83,52.6,0.79115,0.00016,16.07613]
[1779615529750,32.38,76935.92,52.6,0.79149,0.00016,16.0614]
[1779615532882,32.38,76944.63,52.6,0.79287,0.00016,16.0001]
[1779615533778,32.38,76948.44,52.6,0.79348,0.00016,15.97321]
[1779615536322,32.38,76945.34,52.6,0.793,0.00016,15.9944]
[1779615536799,32.38,76942.78,52.6,0.79259,0.00016,16.01232]
[1779615539820,32.38,76950.19,52.6,0.79378,0.00016,15.95982]
[1779615540827,32.38,76952.9,52.6,0.7942,0.00016,15.94068]
[1779615541834,32.38,76951.78,52.6,0.79403,0.00016,15.94842]
[1779615544855,32.38,76947.44,52.6,0.79336,0.00016,15.9785]
[1779615545862,32.38,76940.91,52.6,0.79233,0.00016,16.02408]
[1779615547876,32.37,76939.44,52.6,0.7921,0.00016,16.03397]
[1779615550326,32.37,76938.21,52.6,0.79191,0.00016,16.04241]
[1779615550897,32.37,76935.05,52.6,0.79141,0.00016,16.06449]
[1779615552912,32.37,76933.12,52.6,0.79111,0.00016,16.07777]
[1779615554926,32.37,76931.72,52.6,0.79089,0.00016,16.08731]
[1779615555933,32.37,76928.46,52.6,0.79038,0.00016,16.10994]
[1779615556941,32.37,76908.14,52.6,0.78714,0.00016,16.25112]
[1779615557948,32.37,76901.08,52.6,0.78601,0.00016,16.29999]
[1779615560300,32.37,76900.62,52.6,0.78594,0.00016,16.30292]
[1779615560323,32.37,76896.94,52.6,0.78535,0.00016,16.32811]
[1779615561976,32.37,76895.22,52.6,0.78508,0.00016,16.33987]
[1779615563990,32.37,76892.89,52.6,0.78471,0.00016,16.35569]
[1779615564997,32.37,76890.68,52.6,0.78435,0.00016,16.3708]
[1779615566004,32.37,76886.55,52.6,0.78369,0.00016,16.39913]
[1779615567011,32.37,76883.61,52.6,0.78322,0.00016,16.4192]
[1779615568019,32.37,76881.79,52.6,0.78293,0.00016,16.43151]
[1779615570032,32.36,76879.43,52.6,0.78255,0.00016,16.44728]
[1779615575067,32.36,76879.38,52.6,0.78261,0.00016,16.4417]
[1779615580102,32.36,76879.9,52.6,0.78272,0.00016,16.43694]
[1779615585137,32.35,76880.1,52.6,0.78278,0.00016,16.4344]
[1779615588158,32.35,76884.4,52.6,0.7835,0.00016,16.40407]
[1779615593193,32.35,76885.65,52.6,0.78372,0.00016,16.39445]
[1779615598228,32.34,76888.86,52.6,0.78426,0.00016,16.37146]
[1779615599235,32.34,76892.25,52.6,0.78481,0.00016,16.34791]
[1779615605277,32.34,76892.75,52.6,0.78491,0.00016,16.34394]
[1779615611319,32.34,76893.16,52.6,0.78499,0.00016,16.34049]
[1779615616354,32.34,76893.78,52.6,0.78509,0.00016,16.33583]
[1779615623404,32.34,76894.95,52.6,0.7853,0.00016,16.32717]
[1779615625418,32.34,76896.63,52.6,0.78557,0.00016,16.31536]
[1779615630453,32.34,76897.19,52.6,0.78567,0.00016,16.31094]
[1779615635488,32.33,76897.53,52.6,0.78579,0.00016,16.30311]
[1779615642188,32.33,76897.69,52.6,0.78582,0.00016,16.30153]
[1779615643544,32.33,76889.88,52.6,0.78458,0.00016,16.35483]
[1779615648579,32.33,76890.74,52.6,0.78474,0.00016,16.34792]
[1779615656636,32.32,76890.64,52.6,0.78476,0.00016,16.34709]
[1779615658650,32.32,76892.62,52.6,0.78509,0.00016,16.33299]
[1779615663685,32.32,76892.8,52.6,0.78514,0.00016,16.33082]
[1779615671742,32.31,76892.76,52.6,0.78516,0.00016,16.32963]
[1779615674766,32.31,76872.88,52.6,0.78194,0.00016,16.46654]
[1779615675773,32.31,76872.26,52.6,0.78185,0.00016,16.47063]
[1779615680809,32.31,76871.9,52.6,0.7818,0.00016,16.47245]
[1779615683223,32.31,76871.9,52.6,0.7818,0.00016,16.47245]
[1779615683468,32.31,76871.9,52.6,0.7818,0.00016,16.47245]
[1779615683570,32.31,76870.78,52.6,0.78163,0.00016,16.47967]
[1779615688866,32.3,76870.67,52.6,0.78163,0.00016,16.47963]
[1779615695915,32.3,76870.78,52.6,0.78171,0.00016,16.47322]
[1779615700950,32.3,76870.46,52.6,0.78167,0.00016,16.47484]
[1779615705993,32.3,76870.71,52.6,0.78173,0.00016,16.47236]
[1779615712035,32.29,76871.04,52.6,0.78181,0.00016,16.46885]
[1779615713042,32.29,76867.92,52.6,0.78131,0.00016,16.49014]
[1779615718077,32.29,76866.0,52.6,0.78102,0.00016,16.50221]
[1779615719461,32.29,76866.0,52.6,0.78102,0.00016,16.50221]
[1779615719919,32.29,76866.77,52.6,0.78116,0.00016,16.49645]
[1779615720091,32.29,76866.48,52.6,0.78111,0.00016,16.49845]
[1779615726133,32.28,76865.73,52.6,0.78102,0.00016,16.50214]
[1779615728147,32.28,76884.98,52.6,0.78417,0.00016,16.36879]
[1779615729188,32.28,76884.98,52.6,0.78417,0.00016,16.36879]
[1779615729230,32.28,76889.3,52.6,0.78487,0.00016,16.33875]
[1779615731882,32.28,76889.33,52.6,0.78488,0.00016,16.33836]
[1779615732176,32.28,76889.65,52.6,0.78494,0.00016,16.33605]
[1779615738217,32.28,76890.74,52.6,0.78512,0.00016,16.32797]
[1779615743252,32.27,76889.65,52.6,0.78496,0.00016,16.33484]
[1779615748287,32.27,76889.34,52.6,0.78493,0.00016,16.33625]
[1779615753322,32.27,76889.34,52.6,0.78499,0.00016,16.33084]
[1779615759364,32.27,76889.41,52.6,0.78501,0.00016,16.32959]
[1779615764398,32.26,76890.45,52.6,0.7852,0.00016,16.32179]
[1779615769434,32.26,76889.32,52.6,0.78503,0.00016,16.3291]
[1779615774469,32.26,76889.23,52.6,0.78503,0.00016,16.32903]
[1779615779504,32.26,76888.48,52.6,0.78492,0.00016,16.33357]
[1779615784540,32.26,76888.61,52.6,0.78496,0.00016,16.33198]
[1779615786554,32.25,76885.5,52.6,0.78446,0.00016,16.35325]
[1779615792596,32.25,76885.67,52.6,0.78451,0.00016,16.35114]
[1779615797631,32.25,76885.3,52.6,0.78446,0.00016,16.35298]
[1779615800672,32.25,76888.17,52.6,0.78494,0.00016,16.33264]
[1779615801514,32.25,76888.17,52.6,0.78494,0.00016,16.33264]
[1779615801663,32.25,76901.69,52.6,0.78712,0.00016,16.23871]
[1779615802670,32.25,76899.22,52.6,0.78673,0.00016,16.25587]
[1779615803676,32.25,76897.03,52.6,0.78638,0.00016,16.27099]
[1779615804617,32.25,76897.03,52.6,0.78638,0.00016,16.27099]
[1779615804628,32.25,76897.03,52.6,0.78638,0.00016,16.27086]
[1779615805691,32.25,76900.79,52.6,0.78699,0.00016,16.24456]
[1779615808712,32.25,76899.12,52.6,0.78673,0.00016,16.25584]
[1779615813747,32.24,76897.91,52.6,0.78659,0.00016,16.25885]
[1779615818787,32.24,76898.72,52.6,0.78674,0.00016,16.25229]
[1779615823817,32.24,76898.88,52.6,0.78679,0.00016,16.25026]
[1779615828852,32.23,76898.96,52.6,0.78682,0.00016,16.24884]
[1779615834894,32.23,76898.93,52.6,0.78684,0.00016,16.24801]
[1779615840936,32.23,76899.08,52.6,0.78689,0.00016,16.24586]
[1779615845972,32.22,76899.06,52.6,0.7869,0.00016,16.24503]
[1779615851010,32.22,76899.0,52.6,0.78692,0.00016,16.24445]
[1779615856057,32.22,76897.37,52.6,0.78668,0.00016,16.25479]
[1779615861761,32.22,76897.65,52.6,0.78674,0.00016,16.25194]
[1779615862101,32.21,76896.43,52.6,0.78655,0.00016,16.26005]
[1779615869151,32.21,76896.7,52.6,0.78663,0.00016,16.25692]
[1779615874186,32.21,76896.2,52.6,0.7866,0.00016,16.2548]
[1779615875193,32.21,76894.13,52.6,0.78627,0.00016,16.26905]
[1779615882241,32.2,76896.53,52.6,0.78669,0.00016,16.25107]
[1779615888284,32.2,76897.25,52.6,0.78684,0.00016,16.24476]
[1779615891758,32.2,76896.28,52.6,0.78669,0.00016,16.25111]
[1779615891797,32.2,76896.31,52.6,0.7867,0.00016,16.25047]
[1779615901382,32.19,76896.36,52.6,0.78675,0.00016,16.24821]
[1779615902384,32.19,76891.21,52.6,0.78592,0.00016,16.28389]
[1779615905405,32.19,76888.49,52.6,0.78549,0.00016,16.30237]
[1779615910440,32.19,76888.29,52.6,0.78548,0.00016,16.30309]
[1779615916482,32.18,76888.34,52.6,0.7855,0.00016,16.30221]
[1779615917489,32.18,76885.19,52.6,0.78499,0.00016,16.32404]
[1779615922525,32.18,76884.42,52.6,0.78487,0.00016,16.32897]
[1779615927567,32.18,76884.12,52.6,0.78483,0.00016,16.33067]
[1779615932602,32.18,76884.06,52.6,0.78487,0.00016,16.32597]
[1779615938644,32.18,76883.99,52.6,0.78487,0.00016,16.32592]
[1779615943679,32.18,76884.55,52.6,0.78497,0.00016,16.32165]
[1779615949721,32.17,76884.41,52.6,0.78496,0.00016,16.32219]
[1779615951735,32.17,76887.4,52.6,0.78545,0.00016,16.30124]
[1779615956771,32.17,76886.04,52.6,0.78523,0.00016,16.31043]
[1779615957778,32.17,76882.31,52.6,0.78463,0.00016,16.33631]
[1779615962813,32.17,76883.48,52.6,0.78483,0.00016,16.32775]
[1779615967848,32.17,76881.81,52.6,0.78456,0.00016,16.33903]
[1779615974902,32.17,76881.74,52.6,0.78456,0.00016,16.33904]
[1779615980943,32.17,76881.84,52.6,0.78459,0.00016,16.33796]
[1779615983965,32.17,76887.39,52.6,0.7855,0.00016,16.2991]
[1779615985979,32.17,76889.53,52.6,0.78585,0.00016,16.28403]
[1779615991014,32.17,76889.93,52.6,0.78596,0.00016,16.27613]
[1779615996049,32.16,76888.35,52.6,0.78571,0.00016,16.28674]
[1779616001084,32.16,76888.64,52.6,0.78577,0.00016,16.28423]
[1779616010147,32.16,76889.08,52.6,0.78586,0.00016,16.2804]
[1779616015183,32.16,76889.8,52.6,0.78598,0.00016,16.27514]
[1779616021225,32.16,76891.31,52.6,0.78623,0.00016,16.26441]
[1779616026260,32.16,76891.06,52.6,0.78619,0.00016,16.26609]
[1779616032302,32.16,76891.05,52.6,0.78619,0.00016,16.26613]
[1779616037337,32.16,76890.92,52.6,0.78617,0.00016,16.26694]
[1779616043380,32.16,76890.58,52.6,0.78612,0.00016,16.26915]
[1779616048416,32.16,76890.78,52.6,0.78616,0.00016,16.26752]
[1779616053451,32.16,76891.43,52.6,0.78631,0.00016,16.258]
[1779616058486,32.16,76890.76,52.6,0.78621,0.00016,16.26241]
[1779616065535,32.15,76890.69,52.6,0.78621,0.00016,16.26246]
[1779616073591,32.15,76890.94,52.6,0.78626,0.00016,16.26016]
[1779616080640,32.15,76890.78,52.6,0.78625,0.00016,16.26077]
[1779616085674,32.15,76893.13,52.6,0.78663,0.00016,16.24401]
[1779616087689,32.15,76896.23,52.6,0.78714,0.00016,16.22223]
[1779616088732,32.15,76898.07,52.6,0.78744,0.00016,16.20932]
[1779616097759,32.15,76898.99,52.6,0.78761,0.00016,16.20182]
[1779616100779,32.14,76896.95,52.6,0.78729,0.00016,16.21568]
[1779616105815,32.14,76897.34,52.6,0.78737,0.00016,16.21201]
[1779616110850,32.14,76897.02,52.6,0.78734,0.00016,16.21345]
[1779616115886,32.14,76897.15,52.6,0.78742,0.00016,16.20705]
[1779616123942,32.13,76897.74,52.6,0.78754,0.00016,16.20188]
[1779616134012,32.13,76896.82,52.6,0.7874,0.00016,16.2079]
[1779616139047,32.13,76897.09,52.6,0.78744,0.00016,16.20606]
[1779616144081,32.13,76896.79,52.6,0.7874,0.00016,16.20769]
[1779616150126,32.13,76896.95,52.6,0.78744,0.00016,16.20603]
[1779616155161,32.13,76895.25,52.6,0.78718,0.00016,16.2175]
[1779616160196,32.13,76894.08,52.6,0.78699,0.00016,16.22553]
[1779616164224,32.13,76892.45,52.6,0.78673,0.00016,16.23692]
[1779616169258,32.13,76892.33,52.6,0.78671,0.00016,16.2377]
[1779616173287,32.13,76889.7,52.6,0.78632,0.00016,16.2514]
[1779616174294,32.13,76886.12,52.6,0.78574,0.00016,16.27638]
[1779616177315,32.13,76889.02,52.6,0.78621,0.00016,16.25607]
[1779616182349,32.13,76889.11,52.6,0.78622,0.00016,16.25547]
[1779616187385,32.13,76888.42,52.6,0.78611,0.00016,16.26033]
[1779616192423,32.13,76888.42,52.6,0.78611,0.00016,16.26035]
[1779616197458,32.13,76888.35,52.6,0.7861,0.00016,16.26088]
[1779616200719,32.13,76888.31,52.6,0.78609,0.00016,16.26117]
[1779616200820,32.13,76888.31,52.6,0.78609,0.00016,16.26118]
[1779616204720,32.13,76888.72,52.6,0.78616,0.00016,16.25834]
[1779616204822,32.13,76888.72,52.6,0.78616,0.00016,16.25836]
[1779616210548,32.13,76889.58,52.6,0.7863,0.00016,16.25241]
[1779616215584,32.13,76889.21,52.6,0.78624,0.00016,16.25501]
[1779616225654,32.13,76889.18,52.6,0.78623,0.00016,16.25519]
[1779616230689,32.13,76889.18,52.6,0.78623,0.00016,16.25514]
[1779616235723,32.13,76891.81,52.6,0.7867,0.00016,16.23199]
[1779616240760,32.13,76893.23,52.6,0.78693,0.00016,16.2221]
[1779616247809,32.13,76893.82,52.6,0.78703,0.00016,16.21801]
[1779616248816,32.13,76895.87,52.6,0.78736,0.00016,16.20369]
[1779616249822,32.13,76897.91,52.6,0.78769,0.00016,16.18943]
[1779616254857,32.13,76897.89,52.6,0.78768,0.00016,16.18974]
[1779616259898,32.13,76898.37,52.6,0.78775,0.00016,16.18654]
[1779616264934,32.13,76898.3,52.6,0.78774,0.00016,16.18716]
[1779616269970,32.13,76898.25,52.6,0.78773,0.00016,16.18765]
[1779616275008,32.13,76898.28,52.6,0.78773,0.00016,16.18757]
[1779616280040,32.13,76898.37,52.6,0.78774,0.00016,16.18713]
[1779616285075,32.13,76898.93,52.6,0.78783,0.00016,16.18345]
[1779616290110,32.13,76899.36,52.6,0.78789,0.00016,16.18069]
[1779616295145,32.13,76899.32,52.6,0.78792,0.00016,16.17648]
[1779616299173,32.13,76891.68,52.6,0.78668,0.00016,16.23008]
[1779616304208,32.13,76890.75,52.6,0.78653,0.00016,16.23647]
[1779616309243,32.13,76890.6,52.6,0.78651,0.00016,16.23741]
[1779616314277,32.13,76892.58,52.6,0.78683,0.00016,16.22352]
[1779616319312,32.13,76893.06,52.6,0.78691,0.00016,16.22026]
[1779616326362,32.13,76894.26,52.6,0.78709,0.00016,16.21217]
[1779616331397,32.13,76894.44,52.6,0.78712,0.00016,16.21121]
[1779616339454,32.14,76894.22,52.6,0.78707,0.00016,16.2133]
[1779616344488,32.14,76894.32,52.6,0.78708,0.00016,16.21298]
[1779616349523,32.14,76894.36,52.6,0.78707,0.00016,16.2131]
[1779616351537,32.14,76898.49,52.6,0.78778,0.00016,16.17964]
[1779616356573,32.14,76899.65,52.6,0.78795,0.00016,16.17207]
[1779616361607,32.14,76899.69,52.6,0.78795,0.00016,16.17228]
[1779616371678,32.14,76900.9,52.6,0.78813,0.00016,16.16466]
[1779616377720,32.15,76900.82,52.6,0.7881,0.00016,16.16562]
[1779616385776,32.15,76901.61,52.6,0.78822,0.00016,16.1606]
[1779616390811,32.15,76900.33,52.6,0.78801,0.00016,16.1699]
[1779616395846,32.15,76900.2,52.6,0.78798,0.00016,16.1711]
[1779616401888,32.15,76900.02,52.6,0.78794,0.00016,16.17266]
[1779616406923,32.15,76900.13,52.6,0.78796,0.00016,16.17206]
[1779616411958,32.15,76900.5,52.6,0.78805,0.00016,16.16485]
[1779616416993,32.15,76900.92,52.6,0.78812,0.00016,16.16203]
[1779616419335,32.15,76901.04,52.6,0.78814,0.00016,16.16122]
[1779616419598,32.15,76901.33,52.6,0.78818,0.00016,16.15923]
[1779616420024,32.15,76906.7,52.6,0.78905,0.00016,16.12166]
[1779616421021,32.15,76910.8,52.6,0.78971,0.00016,16.09296]
[1779616423035,32.15,76912.25,52.6,0.78994,0.00016,16.083]
[1779616432099,32.16,76911.97,52.6,0.78987,0.00016,16.08603]
[1779616437134,32.16,76912.85,52.6,0.79001,0.00016,16.07981]
[1779616442169,32.16,76912.13,52.6,0.7899,0.00016,16.08478]
[1779616447204,32.16,76912.29,52.6,0.78992,0.00016,16.08365]
[1779616453246,32.16,76912.36,52.6,0.78993,0.00016,16.08322]
[1779616458281,32.16,76912.57,52.6,0.78996,0.00016,16.08185]
[1779616466337,32.16,76912.56,52.6,0.78996,0.00016,16.08218]
[1779616471372,32.16,76912.51,52.6,0.78998,0.00016,16.07798]
[1779616477414,32.16,76911.69,52.6,0.78985,0.00016,16.084]
[1779616482449,32.16,76911.72,52.6,0.78985,0.00016,16.08403]
[1779616489498,32.16,76911.78,52.6,0.78985,0.00016,16.08396]
[1779616494532,32.16,76912.34,52.6,0.78993,0.00016,16.08034]
[1779616499568,32.16,76912.6,52.6,0.78997,0.00016,16.07886]
[1779616504602,32.16,76912.36,52.6,0.78992,0.00016,16.08092]
[1779616514673,32.17,76911.82,52.6,0.78982,0.00016,16.08538]
[1779616521722,32.17,76912.7,52.6,0.78995,0.00016,16.07967]
[1779616526759,32.17,76911.86,52.6,0.78979,0.00016,16.08643]
[1779616532801,32.17,76910.96,52.6,0.78967,0.00016,16.08899]
[1779616537836,32.18,76910.01,52.6,0.7895,0.00016,16.09647]
[1779616542871,32.18,76908.91,52.6,0.7893,0.00016,16.10493]
[1779616547906,32.18,76908.58,52.6,0.78923,0.00016,16.10801]
[1779616552940,32.18,76908.72,52.6,0.78924,0.00016,16.10771]
[1779616566032,32.19,76908.07,52.6,0.7891,0.00016,16.11381]
[1779616571067,32.19,76906.75,52.6,0.78888,0.00016,16.12347]
[1779616576102,32.19,76907.01,52.6,0.78891,0.00016,16.1221]
[1779616582144,32.19,76906.96,52.6,0.78889,0.00016,16.12307]
[1779616588185,32.19,76906.8,52.6,0.78885,0.00016,16.12489]
[1779616594228,32.2,76906.93,52.6,0.78889,0.00016,16.12]
[1779616599263,32.2,76907.25,52.6,0.78893,0.00016,16.11846]
[1779616606316,32.2,76907.24,52.6,0.7889,0.00016,16.11955]
[1779616611353,32.21,76907.18,52.6,0.78887,0.00016,16.12089]
[1779616619409,32.21,76907.35,52.6,0.78887,0.00016,16.12094]
[1779616624444,32.21,76907.45,52.6,0.78887,0.00016,16.12103]
[1779616631493,32.22,76907.76,52.6,0.7889,0.00016,16.11999]
[1779616638542,32.22,76907.66,52.6,0.78885,0.00016,16.12198]
[1779616646600,32.22,76907.51,52.6,0.78879,0.00016,16.1245]
[1779616652648,32.23,76907.53,52.6,0.78881,0.00016,16.12083]
[1779616658690,32.23,76907.92,52.6,0.78885,0.00016,16.11939]
[1779616659697,32.23,76909.39,52.6,0.78908,0.00016,16.10933]
[1779616664732,32.24,76909.38,52.6,0.78905,0.00016,16.11053]
[1779616667753,32.24,76914.08,52.6,0.78979,0.00016,16.07822]
[1779616672789,32.24,76938.39,52.6,0.79366,0.00016,15.90825]
[1779616673795,32.24,76937.15,52.6,0.79346,0.00016,15.91713]
[1779616678830,32.24,76938.09,52.6,0.79359,0.00016,15.91103]
[1779616683865,32.24,76938.21,52.6,0.7936,0.00016,15.9108]
[1779616688900,32.24,76935.57,52.6,0.79318,0.00016,15.92941]
[1779616694942,32.25,76935.03,52.6,0.79308,0.00016,15.93369]
[1779616699977,32.25,76935.28,52.6,0.79312,0.00016,15.93225]
[1779616705012,32.25,76934.89,52.6,0.79305,0.00016,15.93519]
[1779616710047,32.25,76935.05,52.6,0.79307,0.00016,15.93425]
[1779616715082,32.25,76934.97,52.6,0.79309,0.00016,15.93032]
[1779616718103,32.25,76933.42,52.6,0.79284,0.00016,15.94137]
[1779616723138,32.25,76933.99,52.6,0.79293,0.00016,15.93754]
[1779616730187,32.25,76933.91,52.6,0.79291,0.00016,15.93834]
[1779616735222,32.25,76933.99,52.6,0.79292,0.00016,15.93793]
[1779616738243,32.25,76930.07,52.6,0.7923,0.00016,15.96556]
[1779616743278,32.25,76933.37,52.6,0.79282,0.00016,15.94234]
[1779616748313,32.25,76935.65,52.6,0.79318,0.00016,15.92637]
[1779616750328,32.25,76934.28,52.6,0.79297,0.00016,15.936]
[1779616758384,32.25,76934.74,52.6,0.79303,0.00016,15.93328]
[1779616764426,32.25,76934.34,52.6,0.79296,0.00016,15.93628]
[1779616771475,32.25,76935.28,52.6,0.79315,0.00016,15.92495]
[1779616779531,32.25,76935.09,52.6,0.79312,0.00016,15.92622]
[1779616783559,32.25,76936.45,52.6,0.79334,0.00016,15.91663]
[1779616792622,32.25,76937.3,52.6,0.79347,0.00016,15.91072]
[1779616797657,32.25,76938.49,52.6,0.79366,0.00016,15.9024]
[1779616801685,32.25,76940.91,52.6,0.79404,0.00016,15.88544]
[1779616802692,32.25,76942.69,52.6,0.79432,0.00016,15.87294]
[1779616803699,32.25,76939.98,52.6,0.79389,0.00016,15.89208]
[1779616804706,32.26,76932.32,52.6,0.79267,0.00016,15.94598]
[1779616805713,32.25,76926.21,52.6,0.7917,0.00016,15.98887]
[1779616810748,32.25,76922.8,52.6,0.79116,0.00016,16.01252]
[1779616816790,32.25,76922.82,52.6,0.79118,0.00016,16.01192]
[1779616821828,32.25,76921.93,52.6,0.79104,0.00016,16.01808]
[1779616822835,32.25,76920.47,52.6,0.7908,0.00016,16.02833]
[1779616824849,32.25,76913.6,52.6,0.7897,0.00016,16.07648]
[1779616825856,32.25,76911.75,52.6,0.7894,0.00016,16.08941]
[1779616830890,32.25,76911.22,52.6,0.78932,0.00016,16.09309]
[1779616833928,32.25,76909.6,52.6,0.78909,0.00016,16.09985]
[1779616834919,32.25,76907.17,52.6,0.7887,0.00016,16.11696]
[1779616839954,32.26,76906.36,52.6,0.78856,0.00016,16.12312]
[1779616842976,32.26,76901.88,52.6,0.78783,0.00016,16.15464]
[1779616845995,32.26,76895.69,52.6,0.78683,0.00016,16.19791]
[1779616848011,32.26,76893.63,52.6,0.78649,0.00016,16.21245]
[1779616849018,32.26,76890.56,52.6,0.78599,0.00016,16.23388]
[1779616850025,32.26,76886.03,52.6,0.78525,0.00016,16.26541]
[1779616852038,32.26,76882.46,52.6,0.78467,0.00016,16.29029]
[1779616853420,32.26,76872.05,52.6,0.78297,0.00016,16.36242]
[1779616854053,32.26,76870.79,52.6,0.78276,0.00016,16.37111]
[1779616855060,32.26,76868.89,52.6,0.78245,0.00016,16.3842]
[1779616857074,32.26,76865.18,52.6,0.78185,0.00016,16.40963]
[1779616860158,32.26,76864.88,52.6,0.78181,0.00016,16.41146]
[1779616860258,32.26,76857.63,52.6,0.78062,0.00016,16.46129]
[1779616861102,32.26,76853.48,52.6,0.77993,0.00016,16.48977]
[1779616862110,32.26,76850.35,52.6,0.77942,0.00017,16.51119]
[1779616863120,32.26,76843.5,52.6,0.77829,0.00017,16.55805]
[1779616866141,32.26,76845.56,52.6,0.77863,0.00017,16.54385]
[1779616871176,32.25,76843.23,52.6,0.77825,0.00017,16.5597]
[1779616874196,32.26,76841.38,52.6,0.77794,0.00017,16.57241]
[1779616879232,32.26,76841.87,52.6,0.77802,0.00017,16.56927]
[1779616885274,32.26,76842.78,52.6,0.77816,0.00017,16.56334]
[1779616890309,32.26,76843.15,52.6,0.77822,0.00017,16.56105]
[1779616895343,32.26,76844.06,52.6,0.7784,0.00017,16.55037]
[1779616899372,32.26,76852.0,52.6,0.77971,0.00016,16.49613]
[1779616904408,32.26,76852.59,52.6,0.7798,0.00016,16.49236]
[1779616908436,32.26,76854.88,52.6,0.78017,0.00016,16.47683]
[1779616909443,32.26,76856.52,52.6,0.78044,0.00016,16.46555]
[1779616910450,32.26,76853.29,52.6,0.77991,0.00016,16.48781]
[1779616913471,32.26,76856.18,52.6,0.78037,0.00016,16.46852]
[1779616920520,32.27,76856.06,52.6,0.78032,0.00016,16.4709]
[1779616925555,32.27,76855.94,52.6,0.78029,0.00016,16.47222]
[1779616930590,32.27,76855.98,52.6,0.78028,0.00016,16.47261]
[1779616932604,32.27,76859.83,52.6,0.7809,0.00016,16.4464]
[1779616937639,32.28,76860.57,52.6,0.78101,0.00016,16.442]
[1779616942674,32.28,76860.11,52.6,0.78091,0.00016,16.44613]
[1779616950730,32.28,76860.19,52.6,0.78091,0.00016,16.44612]
[1779616955765,32.28,76860.75,52.6,0.78104,0.00016,16.43783]
[1779616958785,32.28,76862.43,52.6,0.78131,0.00016,16.42644]
[1779616964829,32.28,76863.17,52.6,0.78142,0.00016,16.4218]
[1779616971878,32.29,76863.08,52.6,0.78139,0.00016,16.42297]
[1779616976913,32.29,76864.79,52.6,0.78166,0.00016,16.41159]
[1779616977920,32.29,76866.3,52.6,0.78191,0.00016,16.40129]
[1779616980941,32.29,76871.89,52.6,0.78282,0.00016,16.36306]
[1779616985976,32.29,76873.1,52.6,0.783,0.00016,16.35553]
[1779616991011,32.29,76874.33,52.6,0.78318,0.00016,16.34792]
[1779616996046,32.3,76873.96,52.6,0.7831,0.00016,16.35139]
[1779617001081,32.3,76873.54,52.6,0.78301,0.00016,16.35519]
[1779617006116,32.3,76874.22,52.6,0.7831,0.00016,16.3514]
[1779617011151,32.31,76874.07,52.6,0.78309,0.00016,16.34862]
[1779617016186,32.31,76874.14,52.6,0.78308,0.00016,16.34906]
[1779617020214,32.31,76875.58,52.6,0.7833,0.00016,16.33985]
[1779617021221,32.31,76882.19,52.6,0.78437,0.00016,16.29436]
[1779617026256,32.31,76881.24,52.6,0.78421,0.00016,16.30149]
[1779617031294,32.32,76881.97,52.6,0.78431,0.00016,16.297]
[1779617036329,32.32,76881.98,52.6,0.7843,0.00016,16.29753]
[1779617041364,32.32,76881.98,52.6,0.78429,0.00016,16.29813]
[1779617043378,32.32,76875.81,52.6,0.78328,0.00016,16.34099]
[1779617048415,32.32,76874.99,52.6,0.78312,0.00016,16.34754]
[1779617053448,32.33,76876.12,52.6,0.78328,0.00016,16.34075]
[1779617057476,32.33,76874.7,52.6,0.78304,0.00016,16.35104]
[1779617062514,32.33,76874.82,52.6,0.78305,0.00016,16.35067]
[1779617063521,32.33,76871.28,52.6,0.78247,0.00016,16.37519]
[1779617069563,32.33,76871.25,52.6,0.78245,0.00016,16.37592]
[1779617074599,32.33,76872.21,52.6,0.78264,0.00016,16.36502]
[1779617079634,32.34,76873.47,52.6,0.78283,0.00016,16.35685]
[1779617085676,32.34,76873.52,52.6,0.78283,0.00016,16.35713]
[1779617090710,32.34,76873.56,52.6,0.78282,0.00016,16.35735]
[1779617093732,32.34,76875.31,52.6,0.7831,0.00016,16.34558]
[1779617098767,32.34,76876.2,52.6,0.78323,0.00016,16.33999]
[1779617103801,32.34,76876.22,52.6,0.78322,0.00016,16.34041]
[1779617108836,32.35,76876.2,52.6,0.7832,0.00016,16.3412]
[1779617118907,32.35,76876.2,52.6,0.78318,0.00016,16.34226]
[1779617125955,32.35,76876.39,52.6,0.78319,0.00016,16.34166]
[1779617135019,32.35,76876.71,52.6,0.78327,0.00016,16.33564]
[1779617144081,32.36,76876.57,52.6,0.78322,0.00016,16.33752]
[1779617151132,32.36,76876.19,52.6,0.78315,0.00016,16.3408]
[1779617157174,32.36,76876.11,52.6,0.78312,0.00016,16.34191]
[1779617162209,32.36,76879.49,52.6,0.78366,0.00016,16.31908]
[1779617167244,32.36,76880.31,52.6,0.78379,0.00016,16.31347]
[1779617174294,32.37,76880.32,52.6,0.78378,0.00016,16.31391]
[1779617178322,32.37,76889.43,52.6,0.78525,0.00016,16.25138]
[1779617182961,32.37,76893.71,52.6,0.78594,0.00016,16.22188]
[1779617189400,32.37,76895.16,52.6,0.78617,0.00016,16.21214]
[1779617194433,32.37,76895.04,52.6,0.78619,0.00016,16.20841]
[1779617197456,32.37,76902.27,52.6,0.78735,0.00016,16.1583]
[1779617198463,32.37,76905.53,52.6,0.78788,0.00016,16.13573]
[1779617202492,32.37,76908.4,52.6,0.78833,0.00016,16.11616]
[1779617203499,32.37,76910.06,52.6,0.7886,0.00016,16.10458]
[1779617205513,32.37,76913.32,52.6,0.78912,0.00016,16.08183]
[1779617210548,32.37,76915.38,52.6,0.78945,0.00016,16.06777]
[1779617215583,32.37,76916.74,52.6,0.78966,0.00016,16.05836]
[1779617218603,32.37,76924.24,52.6,0.79086,0.00016,16.00627]
[1779617222634,32.37,76927.74,52.6,0.79142,0.00016,15.98174]
[1779617223641,32.37,76928.72,52.6,0.79157,0.00016,15.97486]
[1779617225657,32.37,76930.27,52.6,0.79182,0.00016,15.96399]
[1779617228679,32.37,76931.51,52.6,0.79202,0.00016,15.95537]
[1779617230692,32.37,76927.42,52.6,0.79136,0.00016,15.98402]
[1779617231699,32.37,76926.15,52.6,0.79116,0.00016,15.99289]
[1779617235727,32.37,76924.06,52.6,0.79083,0.00016,16.00744]
[1779617236734,32.37,76919.69,52.6,0.79013,0.00016,16.0379]
[1779617242776,32.37,76919.86,52.6,0.79017,0.00016,16.03639]
[1779617248818,32.37,76919.86,52.6,0.79017,0.00016,16.03614]
[1779617253852,32.37,76919.19,52.6,0.79011,0.00016,16.03589]
[1779617262916,32.37,76919.14,52.6,0.79011,0.00016,16.03596]
[1779617268958,32.37,76919.26,52.6,0.79013,0.00016,16.03499]
[1779617273993,32.37,76919.35,52.6,0.79015,0.00016,16.03426]
[1779617281045,32.37,76919.2,52.6,0.79012,0.00016,16.03524]
[1779617285072,32.37,76912.51,52.6,0.78905,0.00016,16.08182]
[1779617286079,32.37,76910.03,52.6,0.78866,0.00016,16.099]
[1779617288093,32.37,76905.44,52.6,0.78791,0.00016,16.13114]
[1779617291113,32.37,76903.79,52.6,0.78764,0.00016,16.14305]
[1779617293128,32.37,76901.41,52.6,0.78725,0.00016,16.15982]
[1779617295143,32.37,76896.83,52.6,0.78651,0.00016,16.19177]
[1779617296216,32.37,76891.32,52.6,0.78561,0.00016,16.23002]
[1779617302192,32.37,76891.12,52.6,0.78557,0.00016,16.23168]
[1779617304206,32.37,76889.53,52.6,0.78532,0.00016,16.24275]
[1779617309241,32.37,76887.86,52.6,0.78505,0.00016,16.25415]
[1779617314276,32.37,76887.76,52.6,0.78507,0.00016,16.25005]
[1779617328373,32.37,76887.13,52.6,0.78498,0.00016,16.25408]
[1779617335423,32.37,76889.24,52.6,0.78532,0.00016,16.23939]
[1779617341466,32.37,76891.51,52.6,0.78569,0.00016,16.22359]
[1779617342473,32.37,76893.5,52.6,0.78602,0.00016,16.2098]
[1779617344571,32.37,76898.61,52.6,0.78684,0.00016,16.17442]
[1779617350237,32.37,76898.86,52.6,0.78688,0.00016,16.17259]
[1779617357578,32.37,76898.88,52.6,0.78689,0.00016,16.17218]
[1779617361607,32.37,76900.5,52.6,0.78716,0.00016,16.16083]
[1779617366641,32.37,76900.41,52.6,0.78714,0.00016,16.16135]
[1779617369663,32.37,76892.37,52.6,0.78585,0.00016,16.21703]
[1779617372684,32.37,76891.07,52.6,0.78568,0.00016,16.22112]
[1779617377718,32.37,76888.23,52.6,0.78523,0.00016,16.24048]
[1779617383761,32.37,76888.17,52.6,0.78522,0.00016,16.24066]
[1779617389802,32.36,76888.2,52.6,0.78524,0.00016,16.24003]
[1779617395845,32.36,76888.01,52.6,0.78521,0.00016,16.24093]
[1779617400880,32.36,76887.9,52.6,0.7852,0.00016,16.24136]
[1779617408935,32.36,76887.99,52.6,0.78523,0.00016,16.24025]
[1779617414978,32.36,76888.06,52.6,0.78525,0.00016,16.23943]
[1779617420026,32.36,76888.26,52.6,0.78529,0.00016,16.2378]
[1779617427075,32.36,76887.93,52.6,0.78524,0.00016,16.23978]
[1779617432110,32.36,76887.93,52.6,0.78529,0.00016,16.23485]
[1779617440167,32.36,76885.5,52.6,0.78489,0.00016,16.25148]
[1779617441174,32.36,76878.73,52.6,0.78379,0.00016,16.29832]
[1779617444195,32.36,76874.69,52.6,0.78313,0.00016,16.32625]
[1779617445202,32.36,76873.01,52.6,0.78286,0.00016,16.33787]
[1779617450237,32.36,76871.76,52.6,0.78265,0.00016,16.34647]
[1779617454265,32.36,76868.35,52.6,0.78209,0.00016,16.36991]
[1779617459299,32.36,76864.66,52.6,0.7815,0.00016,16.39506]
[1779617461315,32.35,76859.73,52.6,0.78069,0.00016,16.42873]
[1779617463329,32.35,76855.51,52.6,0.78,0.00016,16.45741]
[1779617464336,32.35,76853.36,52.6,0.77965,0.00016,16.47198]
[1779617469370,32.35,76852.48,52.6,0.77953,0.00016,16.4771]
[1779617474406,32.35,76849.59,52.6,0.77907,0.00017,16.49597]
[1779617481455,32.34,76850.92,52.6,0.77932,0.00017,16.48551]
[1779617486490,32.34,76850.81,52.6,0.77933,0.00017,16.48533]
[1779617493538,32.33,76850.96,52.6,0.77942,0.00017,16.47823]
[1779617498574,32.33,76850.61,52.6,0.77939,0.00017,16.47969]
[1779617503609,32.33,76850.56,52.6,0.7794,0.00017,16.47911]
[1779617508644,32.33,76850.24,52.6,0.77937,0.00017,16.48034]
[1779617513679,32.32,76850.23,52.6,0.77939,0.00017,16.4794]
[1779617518714,32.32,76850.3,52.6,0.77943,0.00017,16.47795]
[1779617526769,32.31,76847.97,52.6,0.77907,0.00017,16.49256]
[1779617531806,32.31,76847.97,52.6,0.77908,0.00017,16.49227]
[1779617536841,32.31,76847.07,52.6,0.77894,0.00017,16.49816]
[1779617542883,32.31,76847.2,52.6,0.77897,0.00017,16.49686]
[1779617547920,32.31,76847.16,52.6,0.77897,0.00017,16.49684]
[1779617551948,32.31,76849.04,52.6,0.77933,0.00017,16.47902]
[1779617556983,32.31,76850.24,52.6,0.77953,0.00017,16.47071]
[1779617562018,32.31,76849.02,52.6,0.77932,0.00017,16.47914]
[1779617568060,32.31,76848.84,52.6,0.77929,0.00017,16.48044]
[1779617574101,32.31,76847.96,52.6,0.77914,0.00017,16.48653]
[1779617580144,32.31,76848.16,52.6,0.77917,0.00017,16.48528]
[1779617585179,32.31,76848.25,52.6,0.77919,0.00017,16.48479]
[1779617590214,32.31,76849.02,52.6,0.77931,0.00017,16.47964]
[1779617596256,32.31,76848.17,52.6,0.77917,0.00017,16.48553]
[1779617602298,32.31,76847.81,52.6,0.77911,0.00017,16.48798]
[1779617604312,32.31,76841.57,52.6,0.77808,0.00017,16.5307]
[1779617606326,32.31,76836.3,52.6,0.7772,0.00017,16.56668]
[1779617611361,32.31,76836.21,52.6,0.77723,0.00017,16.56226]
[1779617616396,32.31,76838.8,52.6,0.77767,0.00017,16.54417]
[1779617622438,32.31,76839.15,52.6,0.77775,0.00017,16.5412]
[1779617628480,32.3,76838.86,52.6,0.77771,0.00017,16.54267]
[1779617633515,32.3,76839.34,52.6,0.7778,0.00017,16.539]
[1779617638550,32.3,76841.4,52.6,0.77815,0.00017,16.52453]
[1779617642578,32.3,76843.1,52.6,0.77844,0.00017,16.51268]
[1779617650634,32.3,76843.39,52.6,0.77849,0.00017,16.51052]
[1779617651641,32.3,76841.55,52.6,0.77818,0.00017,16.5231]
[1779617658690,32.3,76841.19,52.6,0.77813,0.00017,16.52533]
[1779617662719,32.3,76843.65,52.6,0.77854,0.00017,16.50832]
[1779617665740,32.3,76847.3,52.6,0.77915,0.00017,16.48326]
[1779617666746,32.3,76849.63,52.6,0.77953,0.00017,16.46726]
[1779617672789,32.3,76850.08,52.6,0.77965,0.00017,16.4594]
[1779617677824,32.3,76853.56,52.6,0.78022,0.00016,16.4357]
[1779617682859,32.3,76854.64,52.6,0.78039,0.00016,16.42875]
[1779617687893,32.3,76854.92,52.6,0.78042,0.00016,16.42736]
[1779617692929,32.3,76855.54,52.6,0.78051,0.00016,16.42366]
[1779617700988,32.31,76855.47,52.6,0.78048,0.00016,16.42509]
[1779617707031,32.31,76855.48,52.6,0.78046,0.00016,16.42575]
[1779617712065,32.31,76854.9,52.6,0.78035,0.00016,16.43035]
[1779617717101,32.31,76855.01,52.6,0.78035,0.00016,16.43019]
[1779617722136,32.32,76850.76,52.6,0.77964,0.00017,16.45992]
[1779617727171,32.32,76851.25,52.6,0.77971,0.00017,16.45697]
[1779617732207,32.32,76850.86,52.6,0.77968,0.00017,16.45533]
[1779617738249,32.32,76850.83,52.6,0.77966,0.00017,16.45606]
[1779617743283,32.32,76850.88,52.6,0.77966,0.00017,16.45616]
[1779617749325,32.32,76850.25,52.6,0.77954,0.00017,16.46102]
[1779617754362,32.33,76851.57,52.6,0.77975,0.00017,16.45244]
[1779617766446,32.33,76851.58,52.6,0.77972,0.00017,16.45357]
[1779617771480,32.33,76851.54,52.6,0.7797,0.00017,16.45435]
[1779617775508,32.33,76853.4,52.6,0.78,0.00016,16.44211]
[1779617783565,32.34,76854.39,52.6,0.78014,0.00016,16.43628]
[1779617788600,32.34,76854.43,52.6,0.78013,0.00016,16.43659]
[1779617793636,32.34,76855.67,52.6,0.78036,0.00016,16.42398]
[1779617799678,32.34,76856.12,52.6,0.78042,0.00016,16.42165]
[1779617802698,32.34,76858.82,52.6,0.78086,0.00016,16.4035]
[1779617803706,32.34,76862.25,52.6,0.78142,0.00016,16.38004]
[1779617808740,32.35,76863.71,52.6,0.78164,0.00016,16.37064]
[1779617809748,32.35,76865.48,52.6,0.78193,0.00016,16.35859]
[1779617814783,32.35,76865.54,52.6,0.78192,0.00016,16.35886]
[1779617819818,32.35,76864.87,52.6,0.7818,0.00016,16.3642]
[1779617823846,32.35,76867.93,52.6,0.78228,0.00016,16.34376]
[1779617825860,32.35,76870.04,52.6,0.78262,0.00016,16.32952]
[1779617829887,32.36,76872.83,52.6,0.78306,0.00016,16.31092]
[1779617830894,32.36,76876.3,52.6,0.78363,0.00016,16.28717]
[1779617835932,32.36,76878.8,52.6,0.78402,0.00016,16.27038]
[1779617840967,32.36,76880.99,52.6,0.78437,0.00016,16.25567]
[1779617848016,32.36,76882.3,52.6,0.78457,0.00016,16.24726]
[1779617853054,32.36,76883.35,52.6,0.78477,0.00016,16.23571]
[1779617858096,32.37,76882.96,52.6,0.7847,0.00016,16.23887]
[1779617860109,32.37,76876.36,52.6,0.78362,0.00016,16.2846]
[1779617861117,32.37,76874.07,52.6,0.78324,0.00016,16.3005]
[1779617866152,32.37,76871.11,52.6,0.78275,0.00016,16.3213]
[1779617871187,32.37,76869.92,52.6,0.78254,0.00016,16.33005]
[1779617876222,32.37,76869.64,52.6,0.78249,0.00016,16.33227]
[1779617881257,32.37,76869.76,52.6,0.7825,0.00016,16.33172]
[1779617886292,32.37,76868.56,52.6,0.7823,0.00016,16.34041]
[1779617891327,32.37,76869.09,52.6,0.78237,0.00016,16.33715]
[1779617896362,32.38,76869.19,52.6,0.78238,0.00016,16.33696]
[1779617897369,32.38,76871.13,52.6,0.78269,0.00016,16.32374]
[1779617902404,32.38,76871.75,52.6,0.78278,0.00016,16.32014]
[1779617903410,32.38,76876.39,52.6,0.78353,0.00016,16.28832]
[1779617904418,32.38,76879.03,52.6,0.78396,0.00016,16.27029]
[1779617905425,32.38,76882.07,52.6,0.78445,0.00016,16.2494]
[1779617910460,32.38,76883.33,52.6,0.78465,0.00016,16.24125]
[1779617917509,32.38,76883.55,52.6,0.7847,0.00016,16.23579]
[1779617919536,32.39,76895.89,52.6,0.7867,0.00016,16.15074]
[1779617920539,32.39,76910.84,52.6,0.7891,0.00016,16.04703]
[1779617921546,32.39,76911.78,52.6,0.78925,0.00016,16.04055]
[1779617922553,32.39,76912.1,52.6,0.7893,0.00016,16.03851]
[1779617926582,32.39,76905.95,52.6,0.78831,0.00016,16.08154]
[1779617931618,32.39,76905.49,52.6,0.78823,0.00016,16.08487]
[1779617937664,32.39,76905.34,52.6,0.7882,0.00016,16.0862]
[1779617938671,32.39,76907.33,52.6,0.78852,0.00016,16.07244]
[1779617942699,32.39,76905.22,52.6,0.78815,0.00016,16.08816]
[1779617947734,32.4,76904.83,52.6,0.78807,0.00016,16.09203]
[1779617952769,32.4,76905.06,52.6,0.78808,0.00016,16.09163]
[1779617954783,32.4,76901.38,52.6,0.78747,0.00016,16.11764]
[1779617959818,32.41,76901.75,52.6,0.78751,0.00016,16.11616]
[1779617964853,32.41,76901.76,52.6,0.78748,0.00016,16.11722]
[1779617970895,32.41,76901.84,52.6,0.78746,0.00016,16.11805]
[1779617975930,32.42,76901.23,52.6,0.78738,0.00016,16.11871]
[1779617980964,32.42,76901.42,52.6,0.78738,0.00016,16.11859]
[1779617986000,32.43,76901.1,52.6,0.78731,0.00016,16.12202]
[1779617991035,32.43,76901.1,52.6,0.78728,0.00016,16.12323]
[1779617998084,32.43,76901.1,52.6,0.78724,0.00016,16.12495]
[1779618006141,32.44,76901.37,52.6,0.78724,0.00016,16.12506]
[1779618014201,32.45,76901.13,52.6,0.78715,0.00016,16.12871]
[1779618019235,32.45,76901.35,52.6,0.78716,0.00016,16.12842]
[1779618022257,32.45,76894.46,52.6,0.78603,0.00016,16.1768]
[1779618025278,32.46,76894.31,52.6,0.78599,0.00016,16.17848]
[1779618030317,32.46,76894.67,52.6,0.78603,0.00016,16.17707]
[1779618035351,32.46,76894.4,52.6,0.786,0.00016,16.17514]
[1779618040386,32.47,76893.31,52.6,0.78581,0.00016,16.18356]
[1779618041393,32.47,76889.13,52.6,0.78513,0.00016,16.21255]
[1779618046428,32.47,76888.95,52.6,0.78508,0.00016,16.21439]
[1779618050456,32.47,76886.9,52.6,0.78474,0.00016,16.22889]
[1779618056498,32.47,76886.18,52.6,0.78462,0.00016,16.2342]
[1779618062543,32.47,76886.28,52.6,0.78463,0.00016,16.23378]
[1779618065564,32.47,76883.77,52.6,0.78422,0.00016,16.25117]
[1779618066571,32.47,76886.22,52.6,0.78461,0.00016,16.23433]
[1779618071606,32.47,76885.87,52.6,0.78455,0.00016,16.2369]
[1779618080669,32.47,76886.88,52.6,0.78471,0.00016,16.23022]
[1779618083690,32.47,76888.43,52.6,0.78496,0.00016,16.21968]
[1779618088725,32.48,76888.73,52.6,0.785,0.00016,16.2179]
[1779618093760,32.48,76889.08,52.6,0.78509,0.00016,16.21107]
[1779618099803,32.48,76888.88,52.6,0.78505,0.00016,16.21289]
[1779618107860,32.48,76888.92,52.6,0.78504,0.00016,16.21316]
[1779618113904,32.48,76889.46,52.6,0.78512,0.00016,16.20982]
[1779618118940,32.48,76890.4,52.6,0.78527,0.00016,16.20352]
[1779618122968,32.48,76896.51,52.6,0.78626,0.00016,16.16149]
[1779618123975,32.48,76900.52,52.6,0.7869,0.00016,16.13386]
[1779618132033,32.48,76900.54,52.6,0.78689,0.00016,16.1346]
[1779618136061,32.49,76899.24,52.6,0.78667,0.00016,16.14403]
[1779618141096,32.49,76899.41,52.6,0.78668,0.00016,16.14342]
[1779618146131,32.49,76898.08,52.6,0.78645,0.00016,16.15322]
[1779618151166,32.49,76898.1,52.6,0.78648,0.00016,16.14895]
[1779618154187,32.49,76892.94,52.6,0.78564,0.00016,16.18495]
[1779618155194,32.49,76890.96,52.6,0.78532,0.00016,16.19868]
[1779618159222,32.49,76889.64,52.6,0.7851,0.00016,16.20803]
[1779618162242,32.5,76888.33,52.6,0.78488,0.00016,16.21717]
[1779618167277,32.5,76886.71,52.6,0.78462,0.00016,16.22843]
[1779618172313,32.5,76886.37,52.6,0.78456,0.00016,16.2308]
[1779618180369,32.5,76886.81,52.6,0.78463,0.00016,16.22777]
[1779618185404,32.5,76888.11,52.6,0.78484,0.00016,16.21879]
[1779618186411,32.5,76890.54,52.6,0.78524,0.00016,16.20206]
[1779618187418,32.5,76892.82,52.6,0.78561,0.00016,16.18638]
[1779618189432,32.5,76894.96,52.6,0.78595,0.00016,16.17172]
[1779618194466,32.5,76895.17,52.6,0.78598,0.00016,16.17061]
[1779618199502,32.5,76896.55,52.6,0.78619,0.00016,16.16149]
[1779618204537,32.5,76896.72,52.6,0.78621,0.00016,16.16077]
[1779618206551,32.5,76898.29,52.6,0.78646,0.00016,16.15013]
[1779618211586,32.5,76898.53,52.6,0.78652,0.00016,16.14427]
[1779618213600,32.5,76909.15,52.6,0.78823,0.00016,16.07102]
[1779618214606,32.5,76910.55,52.6,0.78845,0.00016,16.06147]
[1779618216621,32.5,76913.4,52.6,0.7889,0.00016,16.04196]
[1779618217628,32.5,76915.12,52.6,0.78917,0.00016,16.03017]
[1779618219642,32.51,76919.22,52.6,0.78982,0.00016,16.00205]
[1779618220649,32.51,76916.5,52.6,0.78938,0.00016,16.02112]
[1779618221656,32.51,76913.86,52.6,0.78896,0.00016,16.03959]
[1779618223670,32.51,76912.35,52.6,0.78872,0.00016,16.05006]
[1779618225684,32.51,76911.26,52.6,0.78854,0.00016,16.0576]
[1779618226691,32.51,76912.5,52.6,0.78874,0.00016,16.04901]
[1779618229712,32.51,76911.22,52.6,0.78853,0.00016,16.05804]
[1779618234747,32.51,76910.68,52.6,0.78842,0.00016,16.06284]
[1779618239782,32.51,76912.0,52.6,0.78861,0.00016,16.0548]
[1779618242803,32.52,76913.59,52.6,0.78885,0.00016,16.04452]
[1779618243810,32.52,76917.59,52.6,0.78948,0.00016,16.01706]
[1779618244817,32.52,76918.63,52.6,0.78964,0.00016,16.01008]
[1779618246831,32.52,76919.9,52.6,0.78984,0.00016,16.00163]
[1779618251866,32.52,76920.0,52.6,0.78983,0.00016,16.00185]
[1779618256901,32.53,76920.44,52.6,0.78988,0.00016,15.99969]
[1779618260928,32.53,76922.21,52.6,0.79015,0.00016,15.98809]
[1779618265963,32.53,76922.99,52.6,0.79025,0.00016,15.98355]
[1779618272012,32.53,76922.98,52.6,0.79027,0.00016,15.97991]
[1779618279057,32.54,76922.65,52.6,0.79019,0.00016,15.98359]
[1779618283086,32.54,76921.37,52.6,0.78997,0.00016,15.99313]
[1779618286105,32.54,76917.99,52.6,0.78942,0.00016,16.01703]
[1779618288120,32.54,76914.61,52.6,0.78887,0.00016,16.04072]
[1779618290134,32.54,76912.78,52.6,0.78857,0.00016,16.05362]
[1779618291141,32.54,76911.28,52.6,0.78833,0.00016,16.06415]
[1779618293155,32.54,76906.45,52.6,0.78754,0.00016,16.09786]
[1779618295170,32.55,76903.57,52.6,0.78708,0.00016,16.11789]
[1779618296178,32.55,76902.01,52.6,0.78682,0.00016,16.12893]
[1779618299200,32.55,76895.32,52.6,0.78573,0.00016,16.17533]
[1779618300207,32.55,76893.23,52.6,0.7854,0.00016,16.18975]
[1779618303228,32.55,76891.68,52.6,0.78514,0.00016,16.20071]
[1779618308264,32.55,76889.43,52.6,0.78476,0.00016,16.21677]
[1779618313299,32.55,76889.32,52.6,0.78473,0.00016,16.21798]
[1779618318334,32.55,76889.67,52.6,0.78478,0.00016,16.21595]
[1779618320347,32.55,76899.04,52.6,0.78629,0.00016,16.15163]
[1779618322362,32.55,76900.29,52.6,0.78649,0.00016,16.14322]
[1779618325383,32.56,76906.51,52.6,0.78748,0.00016,16.10053]
[1779618329411,32.56,76907.81,52.6,0.78768,0.00016,16.09207]
[1779618334446,32.56,76908.19,52.6,0.78777,0.00016,16.08527]
[1779618337467,32.56,76910.35,52.6,0.78811,0.00016,16.07059]
[1779618342501,32.56,76911.62,52.6,0.7883,0.00016,16.06234]
[1779618346530,32.56,76916.11,52.6,0.78901,0.00016,16.03171]
[1779618347537,32.56,76914.94,52.6,0.78882,0.00016,16.0399]
[1779618348544,32.56,76919.94,52.6,0.78962,0.00016,16.00539]
[1779618349550,32.56,76921.3,52.6,0.78984,0.00016,15.99598]
[1779618352571,32.56,76922.35,52.6,0.79,0.00016,15.98879]
[1779618358614,32.56,76922.51,52.6,0.79002,0.00016,15.98805]
[1779618361635,32.57,76919.95,52.6,0.7896,0.00016,16.00629]
[1779618363649,32.57,76922.41,52.6,0.78999,0.00016,15.98954]
[1779618366670,32.57,76920.04,52.6,0.7896,0.00016,16.00644]
[1779618371705,32.57,76919.34,52.6,0.78947,0.00016,16.01183]
[1779618373719,32.57,76920.72,52.6,0.78969,0.00016,16.00248]
[1779618378754,32.57,76920.16,52.6,0.78958,0.00016,16.00714]
[1779618382781,32.58,76918.98,52.6,0.78938,0.00016,16.01588]
[1779618383789,32.58,76917.32,52.6,0.78911,0.00016,16.0275]
[1779618388824,32.58,76916.37,52.6,0.78895,0.00016,16.03464]
[1779618396882,32.58,76915.82,52.6,0.78888,0.00016,16.0347]
[1779618398896,32.58,76913.93,52.6,0.78857,0.00016,16.04802]
[1779618399902,32.58,76912.84,52.6,0.78839,0.00016,16.05566]
[1779618404938,32.58,76912.38,52.6,0.78831,0.00016,16.05938]
[1779618409973,32.59,76919.22,52.6,0.78939,0.00016,16.01264]
[1779618410980,32.59,76920.78,52.6,0.78964,0.00016,16.00201]
[1779618415009,32.59,76919.45,52.6,0.78941,0.00016,16.01194]
[1779618416016,32.59,76918.38,52.6,0.78923,0.00016,16.0195]
[1779618421275,32.59,76918.44,52.6,0.78923,0.00016,16.0194]
[1779618421937,32.59,76918.49,52.6,0.78923,0.00016,16.01954]
[1779618422410,32.59,76918.49,52.6,0.78923,0.00016,16.01954]
[1779618422505,32.59,76918.49,52.6,0.78923,0.00016,16.01954]
[1779618422174,32.59,76959.54,52.6,0.79572,0.00016,15.73438]
[1779618423481,32.59,76959.54,52.6,0.79572,0.00016,15.73438]
[1779618423105,32.59,77085.36,52.6,0.81486,0.00015,14.84441]
[1779618423729,32.59,77085.36,52.6,0.81486,0.00015,14.84441]
[1779618424307,32.59,77085.36,52.6,0.81486,0.00015,14.84441]
[1779618424351,32.58,77179.63,52.6,0.82848,0.00014,14.16368]
[1779618425591,32.58,77179.63,52.6,0.82848,0.00014,14.16368]
[1779618425160,32.63,77263.4,52.6,0.83967,0.00013,13.57433]
[1779618426211,32.63,77263.4,52.7,0.83967,0.00013,13.57433]
[1779618426300,32.63,77343.86,52.7,0.85021,0.00013,12.99167]
[1779618426628,32.63,77343.86,52.7,0.85021,0.00013,12.99167]
[1779618426848,32.63,77343.86,52.7,0.85021,0.00013,12.99167]
[1779618427222,32.63,77343.86,52.7,0.85021,0.00013,12.99167]
[1779618427292,32.68,77361.56,52.7,0.8521,0.00013,12.8849]
[1779618427968,32.68,77361.56,52.7,0.8521,0.00013,12.8849]
[1779618428157,32.74,77408.98,52.7,0.8576,0.00012,12.56831]
[1779618428711,32.74,77408.98,52.7,0.8576,0.00012,12.56831]
[1779618428892,32.74,77408.98,52.7,0.8576,0.00012,12.56831]
[1779618429235,32.74,77408.98,52.7,0.8576,0.00012,12.56831]
[1779618429257,32.8,77394.61,52.7,0.85535,0.00012,12.69933]
[1779618429472,32.8,77394.61,52.7,0.85535,0.00012,12.69933]
[1779618429955,32.8,77394.61,52.7,0.85535,0.00012,12.69933]
[1779618430053,32.8,77394.61,52.7,0.85535,0.00012,12.69933]
[1779618430186,32.8,77372.9,52.7,0.85264,0.00013,12.85544]
[1779618430717,32.8,77372.9,52.7,0.85264,0.00013,12.85544]
[1779618431027,32.8,77372.9,52.7,0.85264,0.00013,12.85544]
[1779618431424,32.84,77351.77,52.7,0.84972,0.00013,13.02156]
[1779618431486,32.84,77351.77,52.7,0.84972,0.00013,13.02156]
[1779618431548,32.84,77351.77,52.7,0.84972,0.00013,13.02156]
[1779618431678,32.84,77351.77,52.7,0.84972,0.00013,13.02156]
[1779618431882,32.84,77351.77,52.7,0.84972,0.00013,13.02156]
[1779618432125,32.84,77351.77,52.7,0.84972,0.00013,13.02156]
[1779618432194,32.9,77242.04,52.7,0.83482,0.00014,13.836]
[1779618433201,32.91,77242.48,52.7,0.83481,0.00014,13.83687]
[1779618434208,32.93,77256.79,52.7,0.83663,0.00013,13.74031]
[1779618435216,32.94,77243.89,52.7,0.83475,0.00014,13.84009]
[1779618436224,32.97,77213.61,52.7,0.83047,0.00014,14.06485]
[1779618437230,32.98,77209.12,52.7,0.82975,0.00014,14.1021]
[1779618438246,33.0,77204.7,52.7,0.82901,0.00014,14.14027]
[1779618439377,33.01,77184.88,52.7,0.82618,0.00014,14.28584]
[1779618440260,33.01,77170.02,52.7,0.82409,0.00014,14.39179]
[1779618441267,33.01,77167.6,52.7,0.82374,0.00014,14.40929]
[1779618442102,33.01,77167.6,52.7,0.82374,0.00014,14.40929]
[1779618442127,33.01,77167.6,52.7,0.82374,0.00014,14.40929]
[1779618442274,33.01,77160.05,52.7,0.82267,0.00014,14.4632]
[1779618443281,33.01,77157.03,52.7,0.82224,0.00014,14.48486]
[1779618444288,33.01,77162.76,52.7,0.82304,0.00014,14.44436]
[1779618446302,33.01,77161.76,52.7,0.82289,0.00014,14.45196]
[1779618447309,33.01,77150.93,52.7,0.82135,0.00014,14.52916]
[1779618447825,33.01,77150.93,52.7,0.82135,0.00014,14.52916]
[1779618448239,33.01,77150.93,52.7,0.82135,0.00014,14.52916]
[1779618448316,33.02,77153.18,52.7,0.82166,0.00014,14.51382]
[1779618449323,33.02,77150.78,52.7,0.82131,0.00014,14.53101]
[1779618450329,33.02,77177.17,52.7,0.82504,0.00014,14.34354]
[1779618451337,33.02,77176.2,52.7,0.82494,0.00014,14.34577]
[1779618451664,33.02,77176.2,52.7,0.82494,0.00014,14.34577]
[1779618451802,33.02,77176.2,52.7,0.82494,0.00014,14.34577]
[1779618452344,33.02,77165.63,52.7,0.82345,0.00014,14.42128]
[1779618453351,33.02,77154.3,52.7,0.82184,0.00014,14.50221]
[1779618454358,33.02,77158.76,52.7,0.82246,0.00014,14.47095]
[1779618455365,33.02,77153.66,52.7,0.82173,0.00014,14.50757]
[1779618455688,33.02,77153.66,52.7,0.82173,0.00014,14.50757]
[1779618455885,33.02,77153.66,52.7,0.82173,0.00014,14.50757]
[1779618458386,33.02,77151.45,52.7,0.82139,0.00014,14.52438]
[1779618459756,33.03,77151.18,52.7,0.82135,0.00014,14.52665]
[1779618459924,33.03,77151.18,52.7,0.82135,0.00014,14.52665]
[1779618460400,33.03,77158.29,52.7,0.82235,0.00014,14.47657]
[1779618461407,33.03,77165.47,52.7,0.82336,0.00014,14.42603]
[1779618462414,33.03,77169.06,52.7,0.82386,0.00014,14.40091]
[1779618463421,33.03,77174.64,52.7,0.82463,0.00014,14.36167]
[1779618463755,33.03,77174.64,52.7,0.82463,0.00014,14.36167]
[1779618464069,33.03,77174.64,52.7,0.82463,0.00014,14.36167]
[1779618464428,33.03,77178.01,52.7,0.8251,0.00014,14.33793]
[1779618465435,33.03,77175.25,52.7,0.82471,0.00014,14.35779]
[1779618466442,33.03,77155.58,52.7,0.82192,0.00014,14.49803]
[1779618467979,33.03,77155.58,52.7,0.82192,0.00014,14.49803]
[1779618468073,33.03,77170.43,52.7,0.82402,0.00014,14.39286]
[1779618468456,33.03,77175.19,52.7,0.82468,0.00014,14.35922]
[1779618469946,33.03,77175.19,52.7,0.82468,0.00014,14.35922]
[1779618471477,33.04,77166.55,52.7,0.82344,0.00014,14.42183]
[1779618473959,33.04,77166.18,52.7,0.82338,0.00014,14.4248]
[1779618474137,33.04,77166.18,52.7,0.82338,0.00014,14.4248]
[1779618474217,33.04,77164.3,52.7,0.82311,0.00014,14.43879]
[1779618475504,33.04,77162.95,52.7,0.82291,0.00014,14.44868]
[1779618476927,33.04,77168.04,52.7,0.82362,0.00014,14.41287]
[1779618477987,33.04,77168.04,52.7,0.82362,0.00014,14.41287]
[1779618478148,33.04,77168.04,52.7,0.82362,0.00014,14.41287]
[1779618478220,33.04,77165.35,52.7,0.82323,0.00014,14.43265]
[1779618478526,33.04,77164.49,52.7,0.82311,0.00014,14.43875]
[1779618479533,33.04,77171.34,52.7,0.82407,0.00014,14.39045]
[1779618481413,33.05,77175.71,52.7,0.82466,0.00014,14.36024]
[1779618482000,33.05,77175.71,52.7,0.82466,0.00014,14.36024]
[1779618482195,33.05,77175.71,52.7,0.82466,0.00014,14.36024]
[1779618482242,33.05,77174.18,52.7,0.82444,0.00014,14.37153]
[1779618482554,33.05,77168.33,52.7,0.82362,0.00014,14.41306]
[1779618483561,33.05,77151.7,52.7,0.82126,0.00014,14.53154]
[1779618484568,33.05,77146.38,52.7,0.82049,0.00014,14.5696]
[1779618486019,33.05,77146.38,52.7,0.82049,0.00014,14.5696]
[1779618486336,33.05,77146.38,52.7,0.82049,0.00014,14.5696]
[1779618486420,33.05,77143.75,52.7,0.82011,0.00014,14.58874]
[1779618487591,33.05,77151.98,52.7,0.82127,0.00014,14.53095]
[1779618490317,33.06,77151.59,52.7,0.82119,0.00014,14.53475]
[1779618490443,33.06,77151.59,52.7,0.82119,0.00014,14.53475]
[1779618490382,33.06,77146.97,52.7,0.82052,0.00014,14.56798]
[1779618490520,33.06,77146.97,52.7,0.82052,0.00014,14.56798]
[1779618490612,33.06,77126.25,52.7,0.81756,0.00014,14.7145]
[1779618491545,33.06,77126.25,52.7,0.81756,0.00014,14.7145]
[1779618491621,33.06,77115.31,52.7,0.81597,0.00014,14.79202]
[1779618492628,33.06,77108.86,52.7,0.81503,0.00015,14.8379]
[1779618494296,33.06,77107.51,52.7,0.81482,0.00015,14.84816]
[1779618494971,33.06,77104.59,52.7,0.81439,0.00015,14.86873]
[1779618495649,33.06,77110.0,52.7,0.81517,0.00015,14.83093]
[1779618499231,33.07,77109.68,52.7,0.8151,0.00015,14.83428]
[1779618500372,33.07,77122.44,52.7,0.81694,0.00014,14.74505]
[1779618501115,33.07,77124.15,52.7,0.81718,0.00014,14.73298]
[1779618502396,33.07,77104.39,52.7,0.8143,0.00015,14.87307]
[1779618503197,33.07,77114.43,52.7,0.81576,0.00014,14.80235]
[1779618503706,33.07,77117.22,52.7,0.81616,0.00014,14.78309]
[1779618505099,33.07,77117.22,52.7,0.81616,0.00014,14.78309]
[1779618505200,33.07,77124.47,52.7,0.8172,0.00014,14.73228]
[1779618506350,33.07,77124.47,52.7,0.8172,0.00014,14.73228]
[1779618506372,33.07,77127.84,52.7,0.81767,0.00014,14.70931]
[1779618506839,33.07,77127.84,52.7,0.81767,0.00014,14.70931]
[1779618506879,33.07,77127.54,52.7,0.81762,0.00014,14.71143]
[1779618509748,33.08,77126.68,52.7,0.81747,0.00014,14.71877]
[1779618510882,33.08,77126.68,52.7,0.81747,0.00014,14.71877]
[1779618511052,33.08,77126.68,52.7,0.81747,0.00014,14.71877]
[1779618512768,33.08,77116.92,52.7,0.81608,0.00014,14.78398]
[1779618513777,33.08,77113.88,52.7,0.81564,0.00014,14.80582]
[1779618514900,33.08,77113.88,52.7,0.81564,0.00014,14.80582]
[1779618515354,33.08,77113.88,52.7,0.81564,0.00014,14.80582]
[1779618516799,33.09,77120.37,52.7,0.81655,0.00014,14.76126]
[1779618517805,33.09,77125.8,52.7,0.81733,0.00014,14.72331]
[1779618519372,33.09,77125.8,52.7,0.81733,0.00014,14.72331]
[1779618519597,33.09,77126.1,52.7,0.81735,0.00014,14.722]
[1779618521834,33.09,77128.28,52.7,0.81765,0.00014,14.70741]
[1779618522841,33.09,77130.38,52.7,0.81795,0.00014,14.693]
[1779618523566,33.09,77130.38,52.7,0.81795,0.00014,14.693]
[1779618523848,33.09,77131.19,52.7,0.81805,0.00014,14.68772]
[1779618524855,33.09,77132.32,52.7,0.81821,0.00014,14.68018]
[1779618527375,33.1,77131.58,52.7,0.81807,0.00014,14.68672]
[1779618527876,33.1,77128.13,52.7,0.81758,0.00014,14.71106]
[1779618528883,33.1,77123.85,52.7,0.81696,0.00014,14.74164]
[1779618531249,33.1,77123.68,52.7,0.81692,0.00014,14.74319]
[1779618532682,33.1,77123.08,52.7,0.81682,0.00014,14.74813]
[1779618534925,33.11,77116.68,52.7,0.81588,0.00014,14.79424]
[1779618536151,33.11,77111.83,52.7,0.81517,0.00014,14.82877]
[1779618536721,33.11,77111.83,52.7,0.81517,0.00014,14.82877]
[1779618537547,33.11,77111.62,52.7,0.81513,0.00014,14.83058]
[1779618537946,33.11,77113.12,52.7,0.81534,0.00014,14.82037]
[1779618540966,33.11,77114.07,52.7,0.81546,0.00014,14.81475]
[1779618541974,33.11,77115.41,52.7,0.81564,0.00014,14.80568]
[1779618542723,33.11,77115.41,52.7,0.81564,0.00014,14.80568]
[1779618542981,33.11,77116.27,52.7,0.81576,0.00014,14.80001]
[1779618543988,33.11,77117.22,52.7,0.81589,0.00014,14.7937]
[1779618544995,33.12,77112.82,52.7,0.81525,0.00014,14.82506]
[1779618546002,33.12,77114.87,52.7,0.81554,0.00014,14.81099]
[1779618550035,33.12,77115.81,52.7,0.81564,0.00014,14.80589]
[1779618555070,33.13,77115.6,52.7,0.81557,0.00014,14.80926]
[1779618557084,33.13,77117.56,52.7,0.81584,0.00014,14.79623]
[1779618562120,33.13,77118.22,52.7,0.8159,0.00014,14.79356]
[1779618564135,33.14,77112.73,52.7,0.81509,0.00014,14.83296]
[1779618565141,33.14,77111.26,52.7,0.81487,0.00014,14.84369]
[1779618568391,33.14,77127.03,52.7,0.81712,0.00014,14.73394]
[1779618570177,33.14,77127.82,52.7,0.81723,0.00014,14.72869]
[1779618571184,33.14,77129.18,52.7,0.81746,0.00014,14.71459]
[1779618574415,33.14,77129.7,52.7,0.81752,0.00014,14.71159]
[1779618574513,33.15,77134.0,52.7,0.81812,0.00014,14.68198]
[1779618575212,33.15,77128.28,52.7,0.8173,0.00014,14.72227]
[1779618576219,33.15,77125.64,52.7,0.81692,0.00014,14.74124]
[1779618577226,33.15,77141.31,52.7,0.81916,0.00014,14.63116]
[1779618578234,33.15,77142.14,52.7,0.81927,0.00014,14.62543]
[1779618579241,33.15,77125.61,52.7,0.8169,0.00014,14.74216]
[1779618581255,33.15,77125.71,52.7,0.8169,0.00014,14.74223]
[1779618583381,33.15,77140.18,52.7,0.81896,0.00014,14.64103]
[1779618584277,33.15,77140.95,52.7,0.81907,0.00014,14.63561]
[1779618585283,33.15,77140.39,52.7,0.81898,0.00014,14.63981]
[1779618586290,33.16,77142.41,52.7,0.81927,0.00014,14.62582]
[1779618587297,33.16,77145.93,52.7,0.81976,0.00014,14.60125]
[1779618590318,33.16,77145.41,52.7,0.81966,0.00014,14.60612]
[1779618592332,33.16,77146.16,52.7,0.81976,0.00014,14.60143]
[1779618594346,33.16,77145.53,52.7,0.81966,0.00014,14.60646]
[1779618598373,33.17,77141.77,52.7,0.8191,0.00014,14.63407]
[1779618601395,33.17,77140.99,52.7,0.81897,0.00014,14.64029]
[1779618602402,33.17,77131.05,52.7,0.81755,0.00014,14.71055]
[1779618603409,33.17,77124.14,52.7,0.81655,0.00014,14.75952]
[1779618604415,33.17,77126.98,52.7,0.81695,0.00014,14.73984]
[1779618605424,33.17,77125.96,52.7,0.8168,0.00014,14.74733]
[1779618607438,33.17,77135.96,52.7,0.81822,0.00014,14.6774]
[1779618608445,33.17,77127.09,52.7,0.81695,0.00014,14.74004]
[1779618609101,33.17,77127.09,52.7,0.81695,0.00014,14.74004]
[1779618609452,33.17,77088.9,52.7,0.81139,0.00015,15.00842]
[1779618610459,33.18,77095.03,52.7,0.81229,0.00015,14.96564]
[1779618611466,33.18,77092.78,52.7,0.81195,0.00015,14.98157]
[1779618616501,33.18,77092.41,52.7,0.81188,0.00015,14.98489]
[1779618618515,33.18,77095.78,52.7,0.81237,0.00015,14.96158]
[1779618619522,33.18,77097.26,52.7,0.81258,0.00015,14.95139]
[1779618620529,33.18,77094.73,52.7,0.81221,0.00015,14.96929]
[1779618621536,33.18,77093.36,52.7,0.81201,0.00015,14.97904]
[1779618622598,33.18,77086.93,52.7,0.81106,0.00015,15.02417]
[1779618623549,33.18,77083.9,52.7,0.81062,0.00015,15.04544]
[1779618624432,33.18,77083.9,52.7,0.81062,0.00015,15.04544]
[1779618624557,33.18,77081.62,52.7,0.81028,0.00015,15.06144]
[1779618625568,33.18,77078.93,52.7,0.80988,0.00015,15.08044]
[1779618626571,33.18,77073.18,52.7,0.80903,0.00015,15.12077]
[1779618627578,33.18,77075.41,52.7,0.80935,0.00015,15.10535]
[1779618630599,33.18,77072.52,52.7,0.80892,0.00015,15.12598]
[1779618632614,33.18,77069.84,52.7,0.80856,0.00015,15.14012]
[1779618633621,33.19,77067.07,52.7,0.80814,0.00015,15.15972]
[1779618634628,33.19,77061.69,52.7,0.80734,0.00015,15.19746]
[1779618636642,33.19,77060.07,52.7,0.80709,0.00015,15.20918]
[1779618638656,33.19,77061.81,52.7,0.80734,0.00015,15.19748]
[1779618640744,33.19,77057.96,52.7,0.80676,0.00015,15.22469]
[1779618645705,33.19,77053.9,52.7,0.80613,0.00015,15.25377]
[1779618646712,33.19,77051.53,52.7,0.80578,0.00015,15.27036]
[1779618651747,33.19,77051.74,52.7,0.8058,0.00015,15.26943]
[1779618652754,33.2,77054.71,52.7,0.80624,0.00015,15.24889]
[1779618657789,33.2,77056.45,52.7,0.80648,0.00015,15.23746]
[1779618659074,33.2,77058.78,52.7,0.80683,0.00015,15.2214]
[1779618659803,33.2,77044.86,52.7,0.80475,0.00015,15.31826]
[1779618661654,33.2,77043.4,52.7,0.80453,0.00015,15.32844]
[1779618661817,33.2,77045.37,52.7,0.80482,0.00015,15.31477]
[1779618662824,33.2,77052.04,52.7,0.80582,0.00015,15.2685]
[1779618663831,33.2,77056.0,52.7,0.80641,0.00015,15.24108]
[1779618668867,33.2,77056.59,52.7,0.80648,0.00015,15.23761]
[1779618672102,33.2,77053.59,52.7,0.80603,0.00015,15.25885]
[1779618672895,33.2,77046.84,52.7,0.80502,0.00015,15.30582]
[1779618676923,33.2,77045.02,52.7,0.80474,0.00015,15.31861]
[1779618681959,33.2,77044.46,52.7,0.80465,0.00015,15.32266]
[1779618686994,33.2,77043.43,52.7,0.8045,0.00015,15.33]
[1779618690017,33.2,77045.22,52.7,0.80476,0.00015,15.3177]
[1779618691024,33.2,77046.85,52.7,0.80505,0.00015,15.30163]
[1779618696059,33.21,77046.69,52.7,0.80501,0.00015,15.30313]
[1779618698073,33.21,77042.94,52.7,0.80445,0.00015,15.3293]
[1779618703110,33.21,77043.01,52.7,0.80445,0.00015,15.32908]
[1779618704117,33.21,77034.6,52.7,0.80319,0.00015,15.38741]
[1779618704819,33.21,77034.6,52.7,0.80319,0.00015,15.38741]
[1779618707138,33.21,77032.01,52.7,0.8028,0.00015,15.40527]
[1779618708145,33.21,77030.11,52.7,0.80251,0.00015,15.41853]
[1779618709233,33.21,77030.11,52.7,0.80251,0.00015,15.41853]
[1779618714187,33.21,77026.69,52.7,0.802,0.00015,15.44201]
[1779618715672,33.21,77022.88,52.7,0.80142,0.00015,15.46874]
[1779618716201,33.21,77018.23,52.7,0.80071,0.00015,15.50085]
[1779618717749,33.21,77016.21,52.7,0.8004,0.00015,15.51506]
[1779618718215,33.21,77011.57,52.7,0.79969,0.00015,15.54705]
[1779618719222,33.21,77008.8,52.7,0.79927,0.00015,15.56622]
[1779618721236,33.21,77001.23,52.7,0.79811,0.00015,15.61845]
[1779618726271,33.21,77002.01,52.7,0.79823,0.00015,15.61316]
[1779618728433,33.21,76999.34,52.7,0.79782,0.00015,15.63154]
[1779618729721,33.21,76999.34,52.7,0.79782,0.00015,15.63154]
[1779618730744,33.21,76998.92,52.7,0.79776,0.00015,15.63443]
[1779618730299,33.21,76997.41,52.7,0.79753,0.00015,15.6448]
[1779618730955,33.21,76997.41,52.7,0.79753,0.00015,15.6448]
[1779618731306,33.21,76996.77,52.7,0.79743,0.00015,15.64919]
[1779618732313,33.21,77000.8,52.7,0.79805,0.00015,15.62149]
[1779618733320,33.21,76999.34,52.7,0.79782,0.00015,15.6315]
[1779618734326,33.21,77007.76,52.7,0.79911,0.00015,15.5736]
[1779618737353,33.21,77011.2,52.7,0.79963,0.00015,15.55008]
[1779618738002,33.21,77011.2,52.7,0.79963,0.00015,15.55008]
[1779618738360,33.21,77018.73,52.7,0.80077,0.00015,15.49824]
[1779618739155,33.21,77018.73,52.7,0.80077,0.00015,15.49824]
[1779618739405,33.21,77011.0,52.7,0.7996,0.00015,15.55148]
[1779618740374,33.21,76995.06,52.7,0.79716,0.00015,15.66129]
[1779618741382,33.21,76998.1,52.7,0.79762,0.00015,15.64052]
[1779618742389,33.21,77005.27,52.7,0.79872,0.00015,15.59119]
[1779618745411,33.21,77006.05,52.7,0.79883,0.00015,15.58596]
[1779618750447,33.21,77005.16,52.7,0.79869,0.00015,15.59246]
[1779618755482,33.21,77006.15,52.7,0.79887,0.00015,15.58126]
[1779618758164,33.21,77005.77,52.7,0.79881,0.00015,15.58418]
[1779618758503,33.21,77021.78,52.7,0.80124,0.00015,15.47392]
[1779618759511,33.22,77022.39,52.7,0.80133,0.00015,15.46979]
[1779618759946,33.22,77022.39,52.7,0.80133,0.00015,15.46979]
[1779618760517,33.22,77028.42,52.7,0.80224,0.00015,15.4282]
[1779618761524,33.22,77031.59,52.7,0.80272,0.00015,15.40642]
[1779618762531,33.22,77029.25,52.7,0.80236,0.00015,15.42277]
[1779618767566,33.22,77030.33,52.7,0.80252,0.00015,15.41543]
[1779618770587,33.22,77033.12,52.7,0.80293,0.00015,15.39663]
[1779618772601,33.22,77034.9,52.7,0.80319,0.00015,15.3847]
[1779618777636,33.22,77034.91,52.7,0.80318,0.00015,15.385]
[1779618780657,33.22,77036.03,52.7,0.80334,0.00015,15.37786]
[1779618781664,33.22,77039.26,52.7,0.80382,0.00015,15.35571]
[1779618782671,33.22,77050.5,52.7,0.8055,0.00015,15.27786]
[1779618783678,33.22,77050.59,52.7,0.80551,0.00015,15.27742]
[1779618784237,33.22,77050.59,52.7,0.80551,0.00015,15.27742]
[1779618784252,33.22,77050.59,52.7,0.80551,0.00015,15.27742]
[1779618784685,33.22,77079.19,52.7,0.80975,0.00015,15.07858]
[1779618785692,33.22,77080.66,52.7,0.80996,0.00015,15.06858]
[1779618786699,33.23,77090.02,52.7,0.81133,0.00015,15.00334]
[1779618788337,33.23,77091.33,52.7,0.81152,0.00015,14.99436]
[1779618790728,33.23,77087.94,52.7,0.81101,0.00015,15.0186]
[1779618792744,33.23,77093.29,52.7,0.81179,0.00015,14.98152]
[1779618794758,33.23,77096.95,52.7,0.81232,0.00015,14.95632]
[1779618797779,33.23,77101.55,52.7,0.81297,0.00015,14.92481]
[1779618798017,33.23,77101.55,52.7,0.81297,0.00015,14.92481]
[1779618798786,33.23,77103.38,52.7,0.81323,0.00015,14.91227]
[1779618799792,33.23,77102.11,52.7,0.81304,0.00015,14.92142]
[1779618800800,33.23,77097.7,52.7,0.8124,0.00015,14.95252]
[1779618804297,33.24,77097.4,52.7,0.81234,0.00015,14.95527]
[1779618804562,33.24,77097.4,52.7,0.81234,0.00015,14.95527]
[1779618804659,33.24,77097.4,52.7,0.81233,0.00015,14.95546]
[1779618805853,33.24,77124.58,52.7,0.81627,0.00014,14.76516]
[1779618807147,33.24,77121.4,52.7,0.81581,0.00014,14.78773]
[1779618808932,33.24,77121.81,52.7,0.81586,0.00014,14.78509]
[1779618811895,33.24,77120.34,52.7,0.81568,0.00014,14.79146]
[1779618815923,33.24,77113.7,52.7,0.8147,0.00014,14.83884]
[1779618817382,33.24,77112.22,52.7,0.81448,0.00014,14.84935]
[1779618817937,33.24,77115.94,52.7,0.81502,0.00014,14.82343]
[1779618819083,33.24,77116.92,52.7,0.81516,0.00014,14.81674]
[1779618819952,33.24,77110.44,52.7,0.81421,0.00014,14.8625]
[1779618822972,33.25,77106.95,52.7,0.81369,0.00015,14.88788]
[1779618824987,33.25,77104.05,52.7,0.81325,0.00015,14.90873]
[1779618825994,33.25,77101.78,52.7,0.81292,0.00015,14.92486]
[1779618828008,33.25,77097.52,52.7,0.81229,0.00015,14.9551]
[1779618834050,33.25,77097.4,52.7,0.81225,0.00015,14.9571]
[1779618839085,33.26,77092.23,52.7,0.81147,0.00015,14.99405]
[1779618842105,33.26,77098.26,52.7,0.81235,0.00015,14.95232]
[1779618847140,33.26,77098.49,52.7,0.81236,0.00015,14.95155]
[1779618852176,33.26,77098.64,52.7,0.81237,0.00015,14.95133]
[1779618857211,33.27,77103.69,52.7,0.81309,0.00015,14.91687]
[1779618862256,33.27,77105.19,52.7,0.81328,0.00015,14.90741]
[1779618866285,33.27,77112.34,52.7,0.8143,0.00014,14.85828]
[1779618868300,33.27,77110.75,52.7,0.81407,0.00014,14.86959]
[1779618872327,33.27,77112.23,52.7,0.81432,0.00014,14.85476]
[1779618874342,33.27,77113.18,52.7,0.81445,0.00014,14.84833]
[1779618875348,33.27,77124.39,52.7,0.81607,0.00014,14.76997]
[1779618876355,33.27,77129.48,52.7,0.8168,0.00014,14.73434]
[1779618880383,33.28,77132.26,52.7,0.81719,0.00014,14.71539]
[1779618883404,33.28,77128.37,52.7,0.81662,0.00014,14.74298]
[1779618889446,33.28,77128.86,52.7,0.81668,0.00014,14.73994]
[1779618894480,33.28,77128.23,52.7,0.81659,0.00014,14.74467]
[1779618895488,33.28,77127.0,52.7,0.81641,0.00014,14.75334]
[1779618896495,33.28,77124.93,52.7,0.81611,0.00014,14.7679]
[1779618900523,33.28,77127.37,52.7,0.81646,0.00014,14.75091]
[1779618902537,33.28,77128.3,52.7,0.81659,0.00014,14.74446]
[1779618906565,33.28,77127.47,52.7,0.81647,0.00014,14.75047]
[1779618907573,33.28,77125.75,52.7,0.81622,0.00014,14.76256]
[1779618908578,33.28,77120.9,52.7,0.81552,0.00014,14.79657]
[1779618909586,33.28,77119.97,52.7,0.81538,0.00014,14.80328]
[1779618914796,33.28,77119.98,52.7,0.81538,0.00014,14.80362]
[1779618918883,33.28,77118.77,52.7,0.81519,0.00014,14.81269]
[1779618918984,33.28,77115.01,52.7,0.81464,0.00014,14.83946]
[1779618919784,33.29,77113.42,52.7,0.8144,0.00014,14.85087]
[1779618925699,33.29,77112.88,52.7,0.81429,0.00014,14.85627]
[1779618926706,33.29,77111.87,52.7,0.81414,0.00014,14.8636]
[1779618928721,33.29,77106.55,52.7,0.81336,0.00015,14.90129]
[1779618932749,33.29,77103.39,52.7,0.81293,0.00015,14.91931]
[1779618937370,33.3,77103.7,52.7,0.81296,0.00015,14.91781]
[1779618937808,33.3,77071.37,52.7,0.80822,0.00015,15.14295]
[1779618938102,33.3,77071.37,52.7,0.80822,0.00015,15.14295]
[1779618938124,33.3,77071.37,52.7,0.80822,0.00015,15.14295]
[1779618938798,33.3,77052.74,52.7,0.80544,0.00015,15.27265]
[1779618939816,33.3,77052.74,52.7,0.80544,0.00015,15.27265]
[1779618939916,33.3,77049.36,52.7,0.80494,0.00015,15.29609]
[1779618941796,33.3,77048.32,52.7,0.80478,0.00015,15.30332]
[1779618945848,33.3,77054.06,52.7,0.80563,0.00015,15.26374]
[1779618949876,33.3,77052.4,52.7,0.80538,0.00015,15.27553]
[1779618954911,33.3,77055.6,52.7,0.80585,0.00015,15.25366]
[1779618956925,33.3,77056.93,52.7,0.80605,0.00015,15.24463]
[1779618961960,33.3,77056.21,52.7,0.80593,0.00015,15.25012]
[1779618970016,33.3,77061.3,52.7,0.80667,0.00015,15.2156]
[1779618973044,33.31,77060.01,52.7,0.80647,0.00015,15.22494]
[1779618975058,33.31,77061.4,52.7,0.80667,0.00015,15.21556]
[1779618980093,33.31,77061.48,52.7,0.80667,0.00015,15.21565]
[1779618982125,33.31,77067.23,52.7,0.80752,0.00015,15.17595]
[1779618987160,33.31,77067.64,52.7,0.80757,0.00015,15.17355]
[1779618990181,33.31,77077.66,52.7,0.80904,0.00015,15.10426]
[1779618991188,33.31,77077.76,52.7,0.8091,0.00015,15.09886]
[1779618995216,33.31,77079.65,52.7,0.80936,0.00015,15.08625]
[1779619000251,33.31,77080.55,52.7,0.8095,0.00015,15.07991]
[1779619001258,33.31,77082.91,52.7,0.80985,0.00015,15.0635]
[1779619006293,33.31,77083.64,52.7,0.80995,0.00015,15.05847]
[1779619011328,33.31,77083.94,52.7,0.80999,0.00015,15.05648]
[1779619015356,33.31,77096.09,52.7,0.81177,0.00015,14.97213]
[1779619016362,33.31,77096.12,52.7,0.81177,0.00015,14.97205]
[1779619018377,33.32,77090.03,52.7,0.81087,0.00015,15.01465]
[1779619019474,33.32,77081.59,52.7,0.80964,0.00015,15.07341]
[1779619021398,33.32,77082.63,52.7,0.80979,0.00015,15.06611]
[1779619024537,33.32,77084.05,52.7,0.80999,0.00015,15.05649]
[1779619025426,33.32,77084.9,52.7,0.81012,0.00015,15.05074]
[1779619026683,33.32,77090.64,52.7,0.81095,0.00015,15.01096]
[1779619027440,33.32,77085.78,52.7,0.81024,0.00015,15.04483]
[1779619028447,33.32,77083.31,52.7,0.80988,0.00015,15.06201]
[1779619030463,33.32,77082.42,52.7,0.80974,0.00015,15.06833]
[1779619031470,33.32,77074.79,52.7,0.80862,0.00015,15.12149]
[1779619032477,33.32,77071.97,52.7,0.8082,0.00015,15.14114]
[1779619037512,33.32,77072.24,52.7,0.80823,0.00015,15.13973]
[1779619042547,33.32,77073.2,52.7,0.80836,0.00015,15.13377]
[1779619047582,33.32,77073.16,52.7,0.80834,0.00015,15.13482]
[1779619049596,33.32,77076.17,52.7,0.80877,0.00015,15.11424]
[1779619050606,33.33,77079.87,52.7,0.80932,0.00015,15.08868]
[1779619051613,33.33,77078.28,52.7,0.80912,0.00015,15.09505]
[1779619056648,33.33,77078.53,52.7,0.80914,0.00015,15.09408]
[1779619058662,33.33,77084.18,52.7,0.80997,0.00015,15.05514]
[1779619061683,33.33,77085.46,52.7,0.81014,0.00015,15.04687]
[1779619062690,33.33,77084.36,52.7,0.80997,0.00015,15.05473]
[1779619063697,33.33,77078.14,52.7,0.80906,0.00015,15.09817]
[1779619064703,33.33,77073.3,52.7,0.80834,0.00015,15.13197]
[1779619066730,33.33,77066.17,52.7,0.80728,0.00015,15.18167]
[1779619069751,33.33,77065.06,52.7,0.80711,0.00015,15.18956]
[1779619074787,33.33,77064.68,52.7,0.80705,0.00015,15.1924]
[1779619077808,33.33,77062.94,52.7,0.80679,0.00015,15.20455]
[1779619079822,33.34,77061.79,52.7,0.80661,0.00015,15.21271]
[1779619084857,33.34,77060.36,52.7,0.80639,0.00015,15.2233]
[1779619085864,33.34,77061.92,52.7,0.80662,0.00015,15.21262]
[1779619088885,33.34,77068.77,52.7,0.80762,0.00015,15.16554]
[1779619089892,33.34,77070.84,52.7,0.80793,0.00015,15.15123]
[1779619091906,33.34,77074.55,52.7,0.80848,0.00015,15.12529]
[1779619092913,33.34,77075.88,52.7,0.80868,0.00015,15.11599]
[1779619094927,33.34,77081.84,52.7,0.80956,0.00015,15.07455]
[1779619095934,33.34,77084.37,52.7,0.80993,0.00015,15.0569]
[1779619096947,33.34,77103.43,52.7,0.81271,0.00015,14.92423]
[1779619097950,33.34,77112.49,52.7,0.81403,0.00014,14.86092]
[1779619098958,33.34,77113.81,52.7,0.81422,0.00014,14.85182]
[1779619099965,33.34,77114.53,52.7,0.81432,0.00014,14.84692]
[1779619100972,33.34,77113.33,52.7,0.81415,0.00014,14.85542]
[1779619101978,33.34,77104.61,52.7,0.81288,0.00015,14.91637]
[1779619102985,33.34,77103.44,52.7,0.81271,0.00015,14.92457]
[1779619107014,33.34,77102.89,52.7,0.81262,0.00015,14.92857]
[1779619111042,33.34,77103.64,52.7,0.81277,0.00015,14.91869]
[1779619115070,33.34,77105.34,52.7,0.81301,0.00015,14.90708]
[1779619116077,33.34,77105.87,52.7,0.81309,0.00015,14.90346]
[1779619118091,33.34,77111.48,52.7,0.8139,0.00014,14.8645]
[1779619119098,33.34,77112.38,52.7,0.81403,0.00014,14.85836]
[1779619120105,33.34,77113.04,52.7,0.81412,0.00014,14.8539]
[1779619121112,33.34,77112.44,52.7,0.81403,0.00014,14.85823]
[1779619123132,33.34,77108.62,52.7,0.81347,0.00015,14.88513]
[1779619125146,33.34,77108.11,52.7,0.8134,0.00015,14.88881]
[1779619130184,33.34,77107.47,52.7,0.8133,0.00015,14.89357]
[1779619132200,33.35,77099.81,52.7,0.81218,0.00015,14.94725]
[1779619133207,33.35,77092.02,52.7,0.81104,0.00015,15.00164]
[1779619134215,33.35,77090.7,52.7,0.81084,0.00015,15.01092]
[1779619136228,33.35,77089.42,52.7,0.81065,0.00015,15.01998]
[1779619137235,33.35,77097.69,52.7,0.81186,0.00015,14.9625]
[1779619139249,33.35,77098.52,52.7,0.81197,0.00015,14.95698]
[1779619140256,33.35,77099.5,52.7,0.81211,0.00015,14.95028]
[1779619141263,33.35,77098.78,52.7,0.81201,0.00015,14.95543]
[1779619143277,33.35,77099.95,52.7,0.81217,0.00015,14.94752]
[1779619145292,33.35,77099.19,52.7,0.81206,0.00015,14.95304]
[1779619148314,33.35,77098.54,52.7,0.81196,0.00015,14.95784]
[1779619153349,33.35,77098.58,52.7,0.81195,0.00015,14.95792]
[1779619160398,33.35,77098.08,52.7,0.81188,0.00015,14.96171]
[1779619165433,33.35,77097.31,52.7,0.81176,0.00015,14.96716]
[1779619166440,33.35,77092.12,52.7,0.811,0.00015,15.00328]
[1779619167447,33.35,77090.95,52.7,0.81083,0.00015,15.01137]
[1779619170468,33.35,77090.04,52.7,0.8107,0.00015,15.01755]
[1779619176510,33.35,77089.51,52.7,0.81066,0.00015,15.0166]
[1779619181545,33.35,77088.94,52.7,0.81057,0.00015,15.02115]
[1779619184566,33.36,77089.78,52.7,0.81068,0.00015,15.01567]
[1779619189601,33.36,77090.05,52.7,0.81071,0.00015,15.01443]
[1779619191615,33.36,77089.08,52.7,0.81056,0.00015,15.02142]
[1779619192622,33.36,77090.59,52.7,0.81078,0.00015,15.01104]
[1779619193633,33.36,77094.84,52.7,0.8114,0.00015,14.98161]
[1779619194639,33.36,77095.6,52.7,0.81151,0.00015,14.97648]
[1779619196202,33.36,77095.6,52.7,0.81151,0.00015,14.97648]
[1779619196218,33.36,77098.15,52.7,0.81188,0.00015,14.95882]
[1779619196663,33.36,77126.09,52.7,0.81592,0.00014,14.76397]
[1779619197670,33.36,77124.5,52.7,0.81569,0.00014,14.77517]
[1779619199688,33.36,77124.28,52.7,0.81566,0.00014,14.77679]
[1779619199777,33.36,77118.83,52.7,0.81487,0.00014,14.81492]
[1779619200692,33.36,77109.11,52.7,0.81347,0.00014,14.88276]
[1779619201698,33.36,77106.78,52.7,0.81313,0.00015,14.89914]
[1779619202705,33.36,77105.63,52.7,0.81296,0.00015,14.90727]
[1779619206733,33.36,77105.11,52.7,0.81287,0.00015,14.91138]
[1779619211768,33.36,77105.24,52.7,0.81288,0.00015,14.91107]
[1779619215796,33.37,77103.53,52.7,0.81262,0.00015,14.92345]
[1779619216803,33.37,77104.25,52.7,0.81272,0.00015,14.91854]
[1779619220831,33.37,77109.67,52.7,0.8135,0.00014,14.88122]
[1779619221838,33.37,77112.2,52.7,0.81386,0.00014,14.86375]
[1779619223852,33.37,77113.76,52.7,0.81408,0.00014,14.85322]
[1779619224859,33.37,77116.32,52.7,0.81445,0.00014,14.83544]
[1779619225866,33.37,77118.1,52.7,0.81471,0.00014,14.82311]
[1779619226873,33.37,77118.9,52.7,0.81482,0.00014,14.81764]
[1779619227880,33.37,77118.81,52.7,0.8148,0.00014,14.8184]
[1779619229894,33.37,77118.63,52.7,0.81477,0.00014,14.81994]
[1779619230901,33.37,77118.49,52.7,0.81475,0.00014,14.82105]
[1779619232915,33.37,77118.67,52.7,0.81481,0.00014,14.81523]
[1779619233926,33.37,77128.03,52.7,0.81616,0.00014,14.75002]
[1779619234932,33.37,77132.63,52.7,0.81681,0.00014,14.71804]
[1779619236946,33.37,77132.76,52.7,0.81682,0.00014,14.71765]
[1779619237953,33.38,77125.97,52.7,0.81584,0.00014,14.76536]
[1779619238960,33.38,77123.25,52.7,0.81544,0.00014,14.78463]
[1779619240975,33.38,77123.24,52.7,0.81543,0.00014,14.78509]
[1779619246012,33.38,77122.42,52.7,0.8153,0.00014,14.79175]
[1779619251048,33.38,77114.3,52.7,0.81411,0.00014,14.84934]
[1779619252055,33.38,77113.62,52.7,0.814,0.00014,14.8544]
[1779619253062,33.38,77118.23,52.7,0.81467,0.00014,14.82226]
[1779619254069,33.38,77119.06,52.7,0.81479,0.00014,14.81659]
[1779619255085,33.38,77117.95,52.7,0.81462,0.00014,14.82466]
[1779619256084,33.39,77117.82,52.7,0.8146,0.00014,14.82573]
[1779619257091,33.39,77117.08,52.7,0.81449,0.00014,14.83106]
[1779619258098,33.39,77114.28,52.7,0.81408,0.00014,14.85074]
[1779619262126,33.39,77113.93,52.7,0.81402,0.00014,14.85374]
[1779619263132,33.39,77114.42,52.7,0.81408,0.00014,14.85046]
[1779619265147,33.39,77114.14,52.7,0.81404,0.00014,14.85282]
[1779619266154,33.39,77109.05,52.7,0.81329,0.00014,14.88854]
[1779619267161,33.39,77108.42,52.7,0.8132,0.00015,14.89314]
[1779619268168,33.39,77106.97,52.7,0.81298,0.00015,14.90345]
[1779619270773,33.39,77106.6,52.7,0.81293,0.00015,14.90623]
[1779619271189,33.39,77104.45,52.7,0.81261,0.00015,14.92158]
[1779619272196,33.39,77103.03,52.7,0.8124,0.00015,14.93163]
[1779619273203,33.39,77099.11,52.7,0.81182,0.00015,14.95905]
[1779619274210,33.39,77099.78,52.7,0.81192,0.00015,14.9545]
[1779619275217,33.39,77100.63,52.7,0.81204,0.00015,14.94871]
[1779619276224,33.4,77099.96,52.7,0.81194,0.00015,14.95349]
[1779619278238,33.4,77099.12,52.7,0.81181,0.00015,14.95954]
[1779619283273,33.4,77099.51,52.7,0.81186,0.00015,14.9573]
[1779619288308,33.4,77099.74,52.7,0.81188,0.00015,14.9561]
[1779619291329,33.4,77101.44,52.7,0.81217,0.00015,14.93962]
[1779619292336,33.4,77102.0,52.7,0.81225,0.00015,14.9358]
[1779619293342,33.4,77106.24,52.7,0.81287,0.00015,14.90638]
[1779619294350,33.4,77106.7,52.7,0.81293,0.00015,14.90329]
[1779619295357,33.4,77110.11,52.7,0.81342,0.00014,14.87966]
[1779619300399,33.4,77105.07,52.7,0.81268,0.00015,14.91543]
[1779619302413,33.4,77103.85,52.7,0.8125,0.00015,14.92411]
[1779619307448,33.4,77103.19,52.7,0.81239,0.00015,14.92911]
[1779619312483,33.4,77103.51,52.7,0.81243,0.00015,14.92718]
[1779619314497,33.4,77102.86,52.7,0.81234,0.00015,14.9318]
[1779619319534,33.41,77102.33,52.7,0.81225,0.00015,14.9357]
[1779619324568,33.41,77102.2,52.7,0.81223,0.00015,14.93673]
[1779619325576,33.41,77103.0,52.7,0.81235,0.00015,14.93119]
[1779619327590,33.41,77102.42,52.7,0.81226,0.00015,14.93527]
[1779619332625,33.41,77102.4,52.7,0.81226,0.00015,14.9355]
[1779619333632,33.41,77101.52,52.7,0.81213,0.00015,14.94163]
[1779619341687,33.41,77101.78,52.7,0.81217,0.00015,14.93986]
[1779619344709,33.41,77100.45,52.7,0.81197,0.00015,14.94911]
[1779619345716,33.41,77099.75,52.7,0.81187,0.00015,14.95396]
[1779619350750,33.41,77099.84,52.7,0.81189,0.00015,14.95323]
[1779619351758,33.41,77100.49,52.7,0.81202,0.00015,14.94385]
[1779619356856,33.41,77100.49,52.7,0.81202,0.00015,14.94385]
[1779619362837,33.41,77100.38,52.7,0.81201,0.00015,14.94452]
[1779619367872,33.41,77100.05,52.7,0.81196,0.00015,14.94676]
[1779619372906,33.41,77100.47,52.7,0.81203,0.00015,14.94378]
[1779619377942,33.41,77100.82,52.7,0.81208,0.00015,14.94131]
[1779619380963,33.41,77083.44,52.7,0.80954,0.00015,15.06195]
[1779619381970,33.41,77076.48,52.7,0.80851,0.00015,15.11018]
[1779619382977,33.41,77086.77,52.7,0.81003,0.00015,15.03887]
[1779619383983,33.41,77095.35,52.7,0.81128,0.00015,14.97919]
[1779619384991,33.4,77097.09,52.7,0.81154,0.00015,14.96705]
[1779619390026,33.4,77096.46,52.7,0.81145,0.00015,14.97127]
[1779619392040,33.4,77099.57,52.7,0.8119,0.00015,14.94959]
[1779619394054,33.4,77100.22,52.7,0.812,0.00015,14.94522]
[1779619401103,33.41,77100.04,52.7,0.81194,0.00015,14.9477]
[1779619406138,33.41,77099.99,52.7,0.81192,0.00015,14.94894]
[1779619408152,33.41,77100.65,52.7,0.81201,0.00015,14.94472]
[1779619409159,33.41,77099.82,52.7,0.81188,0.00015,14.95067]
[1779619411173,33.41,77101.02,52.7,0.81209,0.00015,14.93785]
[1779619414194,33.42,77104.09,52.7,0.81253,0.00015,14.9171]
[1779619415201,33.42,77106.38,52.7,0.81286,0.00015,14.9012]
[1779619416208,33.42,77107.12,52.7,0.81297,0.00015,14.89611]
[1779619417215,33.42,77107.65,52.7,0.81304,0.00015,14.89259]
[1779619418223,33.42,77109.1,52.7,0.81325,0.00014,14.8826]
[1779619420238,33.42,77109.54,52.7,0.81331,0.00014,14.87976]
[1779619421245,33.42,77111.79,52.7,0.81363,0.00014,14.86423]
[1779619422252,33.42,77112.27,52.7,0.8137,0.00014,14.86103]
[1779619423259,33.42,77111.6,52.7,0.8136,0.00014,14.86584]
[1779619424266,33.42,77112.22,52.7,0.81368,0.00014,14.86166]
[1779619425273,33.42,77113.35,52.7,0.81384,0.00014,14.85394]
[1779619426280,33.42,77113.69,52.7,0.81389,0.00014,14.85174]
[1779619431315,33.42,77113.9,52.7,0.8139,0.00014,14.85117]
[1779619435343,33.42,77114.77,52.7,0.81401,0.00014,14.84589]
[1779619436350,33.42,77115.08,52.7,0.81405,0.00014,14.84395]
[1779619439371,33.43,77115.34,52.7,0.81408,0.00014,14.8428]
[1779619441385,33.43,77115.56,52.7,0.8141,0.00014,14.84172]
[1779619442391,33.43,77115.78,52.7,0.81413,0.00014,14.84043]
[1779619446420,33.43,77107.18,52.7,0.81286,0.00015,14.90119]
[1779619451455,33.43,77103.43,52.7,0.8123,0.00015,14.92803]
[1779619454478,33.43,77101.85,52.7,0.81207,0.00015,14.93937]
[1779619459513,33.44,77101.43,52.7,0.81199,0.00015,14.94286]
[1779619464548,33.44,77101.37,52.7,0.81196,0.00015,14.94452]
[1779619468576,33.44,77110.23,52.7,0.81322,0.00014,14.88408]
[1779619469584,33.44,77111.2,52.7,0.81336,0.00014,14.87769]
[1779619471597,33.45,77108.24,52.7,0.81296,0.00014,14.89378]
[1779619473611,33.45,77107.4,52.7,0.81283,0.00015,14.89993]
[1779619478646,33.45,77107.48,52.7,0.81282,0.00015,14.90049]
[1779619481667,33.45,77106.97,52.7,0.81274,0.00015,14.9045]
[1779619486702,33.45,77107.08,52.7,0.81274,0.00015,14.9044]
[1779619491737,33.45,77107.1,52.7,0.81273,0.00015,14.90489]
[1779619495765,33.46,77106.56,52.7,0.81263,0.00015,14.90984]
[1779619500800,33.46,77106.7,52.7,0.81262,0.00015,14.91035]
[1779619501807,33.46,77105.22,52.7,0.8124,0.00015,14.92092]
[1779619502814,33.46,77104.39,52.7,0.81227,0.00015,14.92696]
[1779619505835,33.47,77102.68,52.7,0.81201,0.00015,14.93965]
[1779619509863,33.47,77101.9,52.7,0.81187,0.00015,14.94614]
[1779619515904,33.47,77102.08,52.7,0.81186,0.00015,14.9465]
[1779619520940,33.48,77100.5,52.7,0.81161,0.00015,14.95879]
[1779619522135,33.48,77100.5,52.7,0.81161,0.00015,14.95879]
[1779619522195,33.48,77075.03,52.7,0.80787,0.00015,15.13527]
[1779619522971,33.48,77074.35,52.7,0.80777,0.00015,15.14017]
[1779619523978,33.48,77076.01,52.7,0.80801,0.00015,15.12878]
[1779619525839,33.48,77076.12,52.7,0.80803,0.00015,15.1281]
[1779619526999,33.48,77077.18,52.7,0.80818,0.00015,15.12093]
[1779619533044,33.48,77072.09,52.7,0.80746,0.00015,15.1517]
[1779619540093,33.48,77072.03,52.7,0.80745,0.00015,15.15235]
[1779619543115,33.48,77069.75,52.7,0.80711,0.00015,15.16818]
[1779619549156,33.48,77070.0,52.7,0.80714,0.00015,15.16653]
[1779619551170,33.48,77066.37,52.7,0.80661,0.00015,15.19159]
[1779619552177,33.48,77065.0,52.7,0.8064,0.00015,15.20115]
[1779619553184,33.48,77066.35,52.7,0.8066,0.00015,15.19207]
[1779619556206,33.49,77064.57,52.7,0.80632,0.00015,15.20488]
[1779619557212,33.49,77061.99,52.7,0.80594,0.00015,15.22287]
[1779619559227,33.49,77063.11,52.7,0.80609,0.00015,15.21554]
[1779619564262,33.49,77063.29,52.7,0.80611,0.00015,15.21501]
[1779619568290,33.49,77061.91,52.7,0.80589,0.00015,15.22489]
[1779619569297,33.49,77058.52,52.7,0.80539,0.00015,15.24829]
[1779619570304,33.49,77056.43,52.7,0.80508,0.00015,15.26256]
[1779619575339,33.49,77054.02,52.7,0.80473,0.00015,15.27901]
[1779619580374,33.49,77052.07,52.7,0.80444,0.00015,15.29229]
[1779619581381,33.49,77053.37,52.7,0.80464,0.00015,15.28314]
[1779619582388,33.49,77052.09,52.7,0.80445,0.00015,15.29174]
[1779619586416,33.49,77059.92,52.7,0.80563,0.00015,15.237]
[1779619588430,33.49,77061.08,52.7,0.80581,0.00015,15.22871]
[1779619594473,33.48,77060.39,52.7,0.80577,0.00015,15.22775]
[1779619598501,33.48,77066.57,52.7,0.8067,0.00015,15.18461]
[1779619603535,33.48,77067.17,52.7,0.80679,0.00015,15.18011]
[1779619607564,33.48,77068.59,52.7,0.80701,0.00015,15.17009]
[1779619613606,33.48,77068.41,52.7,0.80698,0.00015,15.17114]
[1779619618642,33.48,77066.91,52.7,0.80676,0.00015,15.1814]
[1779619619649,33.48,77065.69,52.7,0.80658,0.00015,15.18978]
[1779619627706,33.48,77065.44,52.7,0.80655,0.00015,15.19125]
[1779619630727,33.48,77067.04,52.7,0.80679,0.00015,15.18009]
[1779619632741,33.48,77068.95,52.7,0.80708,0.00015,15.16684]
[1779619635762,33.48,77070.04,52.7,0.80724,0.00015,15.15928]
[1779619638782,33.48,77072.65,52.7,0.80762,0.00015,15.14124]
[1779619639790,33.48,77074.76,52.7,0.80793,0.00015,15.12669]
[1779619644825,33.48,77074.99,52.7,0.80797,0.00015,15.12522]
[1779619645832,33.48,77072.4,52.7,0.80758,0.00015,15.14312]
[1779619651874,33.48,77071.5,52.7,0.8075,0.00015,15.14441]
[1779619657916,33.48,77071.58,52.7,0.80751,0.00015,15.14376]
[1779619662951,33.48,77071.04,52.7,0.80743,0.00015,15.14741]
[1779619667986,33.48,77070.66,52.7,0.80738,0.00015,15.14994]
[1779619670000,33.48,77069.11,52.7,0.80715,0.00015,15.16058]
[1779619675035,33.48,77068.39,52.7,0.80705,0.00015,15.16537]
[1779619680070,33.48,77069.07,52.7,0.80715,0.00015,15.16048]
[1779619681077,33.48,77064.27,52.7,0.80644,0.00015,15.19355]
[1779619682084,33.47,77062.6,52.7,0.8062,0.00015,15.20499]
[1779619683091,33.47,77061.38,52.7,0.80602,0.00015,15.21331]
[1779619688126,33.47,77060.74,52.7,0.80593,0.00015,15.21724]
[1779619691148,33.47,77058.36,52.7,0.80558,0.00015,15.23335]
[1779619693161,33.47,77057.04,52.7,0.80539,0.00015,15.2422]
[1779619697189,33.47,77053.53,52.7,0.80488,0.00015,15.26587]
[1779619698196,33.47,77055.89,52.7,0.80524,0.00015,15.24947]
[1779619703231,33.47,77049.57,52.7,0.80431,0.00015,15.29224]
[1779619704238,33.47,77042.55,52.7,0.80326,0.00015,15.34029]
[1779619705245,33.47,77040.25,52.7,0.80292,0.00015,15.3561]
[1779619710281,33.47,77040.49,52.7,0.80295,0.00015,15.35467]
[1779619715316,33.47,77034.83,52.7,0.80214,0.00015,15.38871]
[1779619720352,33.47,77035.02,52.7,0.80218,0.00015,15.38719]
[1779619722366,33.47,77043.29,52.7,0.80342,0.00015,15.33034]
[1779619724380,33.47,77047.85,52.7,0.80411,0.00015,15.29874]
[1779619727401,33.47,77049.12,52.7,0.8043,0.00015,15.2898]
[1779619729415,33.46,77051.68,52.7,0.80468,0.00015,15.27209]
[1779619734450,33.46,77050.61,52.7,0.80454,0.00015,15.27872]
[1779619740492,33.46,77051.05,52.7,0.80463,0.00015,15.27432]
[1779619745527,33.45,77050.56,52.7,0.80459,0.00015,15.27626]
[1779619750562,33.45,77050.33,52.7,0.80458,0.00015,15.27684]
[1779619751569,33.45,77057.91,52.7,0.80572,0.00015,15.22412]
[1779619754590,33.45,77059.52,52.7,0.80597,0.00015,15.21249]
[1779619761639,33.44,77058.72,52.7,0.80587,0.00015,15.21692]
[1779619764660,33.44,77061.12,52.7,0.80624,0.00015,15.19996]
[1779619769695,33.44,77061.22,52.7,0.80626,0.00015,15.19877]
[1779619774729,33.44,77061.28,52.7,0.80632,0.00015,15.19313]
[1779619776744,33.44,77062.46,52.7,0.8065,0.00015,15.18486]
[1779619780772,33.44,77063.62,52.7,0.80667,0.00015,15.17669]
[1779619782786,33.44,77067.17,52.7,0.8072,0.00015,15.15211]
[1779619785807,33.44,77068.59,52.7,0.80741,0.00015,15.14233]
[1779619790841,33.44,77068.99,52.7,0.80748,0.00015,15.13881]
[1779619796884,33.43,77071.04,52.7,0.80781,0.00015,15.12373]
[1779619797891,33.43,77072.31,52.7,0.808,0.00015,15.1148]
[1779619800912,33.43,77076.98,52.7,0.80869,0.00015,15.08209]
[1779619804940,33.43,77078.14,52.7,0.80887,0.00015,15.07364]
[1779619806954,33.43,77079.55,52.7,0.80909,0.00015,15.06367]
[1779619809975,33.43,77081.14,52.7,0.80933,0.00015,15.05235]
[1779619812997,33.43,77082.25,52.7,0.80949,0.00015,15.04436]
[1779619818031,33.43,77082.01,52.7,0.80947,0.00015,15.04553]
[1779619823066,33.43,77073.09,52.7,0.80817,0.00015,15.10676]
[1779619824073,33.43,77071.74,52.7,0.80797,0.00015,15.11608]
[1779619829108,33.43,77071.29,52.7,0.80791,0.00015,15.11898]
[1779619834145,33.42,77071.9,52.7,0.80804,0.00015,15.10969]
[1779619839178,33.42,77071.09,52.7,0.80793,0.00015,15.11512]
[1779619843207,33.42,77067.18,52.7,0.80735,0.00015,15.142]
[1779619848245,33.42,77066.87,52.7,0.80731,0.00015,15.14382]
[1779619850259,33.42,77065.09,52.7,0.80705,0.00015,15.15599]
[1779619852273,33.42,77061.48,52.7,0.80651,0.00015,15.1811]
[1779619857307,33.42,77061.25,52.7,0.80647,0.00015,15.18296]
[1779619862343,33.42,77061.23,52.7,0.80647,0.00015,15.18339]
[1779619872413,33.43,77061.23,52.7,0.80645,0.00015,15.18399]
[1779619877449,33.43,77062.11,52.7,0.80658,0.00015,15.17821]
[1779619882484,33.43,77061.95,52.7,0.80655,0.00015,15.17959]
[1779619885508,33.43,77066.14,52.7,0.80717,0.00015,15.15076]
[1779619889535,33.43,77062.59,52.7,0.80663,0.00015,15.17555]
[1779619890542,33.43,77061.01,52.7,0.8064,0.00015,15.18653]
[1779619895577,33.43,77061.9,52.7,0.80657,0.00015,15.17565]
[1779619897591,33.43,77062.98,52.7,0.80673,0.00015,15.16824]
[1779619898598,33.43,77065.91,52.7,0.80716,0.00015,15.14804]
[1779619899605,33.43,77075.38,52.7,0.80856,0.00015,15.08259]
[1779619900612,33.43,77076.59,52.7,0.80874,0.00015,15.07411]
[1779619902626,33.43,77078.04,52.7,0.80896,0.00015,15.06404]
[1779619904640,33.43,77080.19,52.7,0.80927,0.00015,15.04915]
[1779619909675,33.43,77079.91,52.7,0.80923,0.00015,15.05119]
[1779619913703,33.43,77081.97,52.7,0.80953,0.00015,15.0369]
[1779619915717,33.43,77082.87,52.7,0.80967,0.00015,15.03068]
[1779619921759,33.43,77082.84,52.7,0.80966,0.00015,15.03098]
[1779619926794,33.43,77082.83,52.7,0.80966,0.00015,15.03107]
[1779619931828,33.43,77083.69,52.7,0.80978,0.00015,15.02504]
[1779619934850,33.43,77084.82,52.7,0.80995,0.00015,15.01717]
[1779619937871,33.43,77086.36,52.7,0.81018,0.00015,15.00628]
[1779619938878,33.43,77094.32,52.7,0.81135,0.00015,14.95097]
[1779619939885,33.43,77097.52,52.7,0.81182,0.00015,14.92872]
[1779619943913,33.43,77098.2,52.7,0.81191,0.00015,14.92403]
[1779619944920,33.43,77098.9,52.7,0.81202,0.00015,14.91918]
[1779619949955,33.43,77098.07,52.7,0.81189,0.00015,14.9251]
[1779619957004,33.43,77098.26,52.7,0.81196,0.00015,14.91916]
[1779619958011,33.43,77099.07,52.7,0.81207,0.00015,14.91358]
[1779619959018,33.43,77100.46,52.7,0.81228,0.00015,14.90398]
[1779619964053,33.43,77100.58,52.7,0.81229,0.00015,14.90353]
[1779619969088,33.43,77100.17,52.7,0.81222,0.00015,14.90686]
[1779619974123,33.44,77101.14,52.7,0.81235,0.00015,14.90067]
[1779619976138,33.44,77101.7,52.7,0.81242,0.00015,14.89705]
[1779619977145,33.44,77102.46,52.7,0.81253,0.00015,14.89191]
[1779619981173,33.44,77109.74,52.7,0.81357,0.00014,14.84194]
[1779619983187,33.44,77110.85,52.7,0.81373,0.00014,14.83467]
[1779619986207,33.44,77111.27,52.7,0.81377,0.00014,14.83245]
[1779619988222,33.44,77104.3,52.7,0.81275,0.00015,14.88137]
[1779619990236,33.44,77101.51,52.7,0.81234,0.00015,14.90109]
[1779619993257,33.45,77100.39,52.7,0.81217,0.00015,14.90932]
[1779619998292,33.45,77100.25,52.7,0.81213,0.00015,14.91105]
[1779620004334,33.45,77100.01,52.7,0.81208,0.00015,14.9137]
[1779620005341,33.45,77100.72,52.7,0.81218,0.00015,14.90895]
[1779620006348,33.45,77101.5,52.7,0.81229,0.00015,14.90371]
[1779620011383,33.45,77100.39,52.7,0.81215,0.00015,14.90751]
[1779620017425,33.46,77099.9,52.7,0.81205,0.00015,14.91205]
[1779620029509,33.46,77101.44,52.7,0.81223,0.00015,14.90373]
[1779620030516,33.46,77104.89,52.7,0.81273,0.00015,14.87997]
[1779620035550,33.47,77104.81,52.7,0.81269,0.00015,14.88159]
[1779620037564,33.47,77105.65,52.7,0.81281,0.00015,14.87618]
[1779620041593,33.47,77105.08,52.7,0.81271,0.00015,14.88103]
[1779620046628,33.48,77105.06,52.7,0.81268,0.00015,14.88223]
[1779620054686,33.48,77104.32,52.7,0.81254,0.00015,14.88907]
[1779620060048,33.48,77103.91,52.7,0.81246,0.00015,14.89273]
[1779620067777,33.49,77103.94,52.7,0.81243,0.00015,14.89428]
[1779620068783,33.49,77104.98,52.7,0.81258,0.00015,14.88726]
[1779620072812,33.49,77103.44,52.7,0.81238,0.00015,14.89384]
[1779620078854,33.49,77101.64,52.7,0.8121,0.00015,14.90743]
[1779620079861,33.49,77097.31,52.7,0.81146,0.00015,14.93762]
[1779620080868,33.49,77091.26,52.7,0.81058,0.00015,14.97967]
[1779620081875,33.5,77090.19,52.7,0.81041,0.00015,14.98747]
[1779620083888,33.5,77089.35,52.7,0.81028,0.00015,14.99359]
[1779620084895,33.5,77087.47,52.7,0.81001,0.00015,15.00673]
[1779620085903,33.5,77089.31,52.7,0.81027,0.00015,14.99412]
[1779620087917,33.5,77087.87,52.7,0.81006,0.00015,15.00433]
[1779620089931,33.5,77086.57,52.7,0.80986,0.00015,15.01354]
[1779620093959,33.5,77085.31,52.7,0.80967,0.00015,15.02259]
[1779620095972,33.5,77083.59,52.7,0.80941,0.00015,15.03462]
[1779620096980,33.5,77070.74,52.7,0.80752,0.00015,15.12365]
[1779620097987,33.5,77065.32,52.7,0.80671,0.00015,15.16121]
[1779620098994,33.5,77064.03,52.7,0.80652,0.00015,15.17024]
[1779620104029,33.5,77069.44,52.7,0.8073,0.00015,15.1336]
[1779620105036,33.5,77072.19,52.7,0.80771,0.00015,15.1148]
[1779620107050,33.51,77074.83,52.7,0.80809,0.00015,15.09695]
[1779620108057,33.51,77077.92,52.7,0.80854,0.00015,15.07582]
[1779620112085,33.51,77074.79,52.7,0.80806,0.00015,15.09832]
[1779620113092,33.51,77073.27,52.7,0.80783,0.00015,15.109]
[1779620118126,33.51,77073.28,52.7,0.80782,0.00015,15.10978]
[1779620123162,33.51,77073.13,52.7,0.80778,0.00015,15.11165]
[1779620124169,33.52,77071.75,52.7,0.80757,0.00015,15.12132]
[1779620126183,33.52,77069.87,52.7,0.80728,0.00015,15.1348]
[1779620127190,33.52,77067.09,52.7,0.80687,0.00015,15.15419]
[1779620131218,33.52,77065.72,52.7,0.80669,0.00015,15.15966]
[1779620134239,33.52,77077.25,52.7,0.80838,0.00015,15.08082]
[1779620135246,33.52,77078.85,52.7,0.80861,0.00015,15.06997]
[1779620139274,33.53,77079.79,52.7,0.80873,0.00015,15.06433]
[1779620145317,33.53,77079.25,52.7,0.80862,0.00015,15.06928]
[1779620150351,33.53,77079.87,52.7,0.80869,0.00015,15.06597]
[1779620153373,33.53,77100.67,52.7,0.81172,0.00015,14.92279]
[1779620154380,33.53,77101.05,52.7,0.81177,0.00015,14.92054]
[1779620159415,33.54,77100.78,52.7,0.81173,0.00015,14.92255]
[1779620161429,33.54,77099.92,52.7,0.8116,0.00015,14.92856]
[1779620167471,33.54,77099.92,52.7,0.81159,0.00015,14.92928]
[1779620168478,33.54,77096.78,52.7,0.81113,0.00015,14.95128]
[1779620173512,33.54,77096.9,52.7,0.81112,0.00015,14.95171]
[1779620177543,33.54,77097.75,52.7,0.81122,0.00015,14.94684]
[1779620181571,33.55,77097.03,52.7,0.81109,0.00015,14.95286]
[1779620182579,33.55,77093.18,52.7,0.81053,0.00015,14.97972]
[1779620187614,33.55,77092.85,52.7,0.81045,0.00015,14.98321]
[1779620192649,33.56,77092.77,52.7,0.81047,0.00015,14.97982]
[1779620197684,33.56,77092.77,52.7,0.81046,0.00015,14.98023]
[1779620200838,33.56,77090.25,52.7,0.81009,0.00015,14.99786]
[1779620201712,33.56,77088.88,52.7,0.80988,0.00015,15.00738]
[1779620202719,33.56,77087.83,52.7,0.80973,0.00015,15.01473]
[1779620207755,33.56,77088.33,52.7,0.80979,0.00015,15.01172]
[1779620213797,33.56,77098.13,52.7,0.81121,0.00015,14.94452]
[1779620214804,33.56,77098.96,52.7,0.81133,0.00015,14.93889]
[1779620220845,33.56,77099.53,52.7,0.8114,0.00015,14.93586]
[1779620221853,33.56,77100.78,52.7,0.81157,0.00015,14.92737]
[1779620226888,33.57,77100.89,52.7,0.81157,0.00015,14.92742]
[1779620230917,33.57,77099.81,52.7,0.8114,0.00015,14.93552]
[1779620231924,33.57,77100.72,52.7,0.81153,0.00015,14.92938]
[1779620236959,33.57,77101.57,52.7,0.81164,0.00015,14.92425]
[1779620243001,33.57,77101.48,52.7,0.81161,0.00015,14.92578]
[1779620250052,33.58,77101.95,52.7,0.81165,0.00015,14.92373]
[1779620259115,33.58,77103.04,52.7,0.81183,0.00015,14.91273]
[1779620260122,33.58,77103.91,52.7,0.81195,0.00015,14.90687]
[1779620263142,33.58,77104.51,52.7,0.81203,0.00015,14.9032]
[1779620268178,33.59,77104.42,52.7,0.812,0.00015,14.90463]
[1779620270192,33.59,77101.48,52.7,0.81156,0.00015,14.92527]
[1779620271199,33.59,77099.91,52.7,0.81133,0.00015,14.93624]
[1779620281269,33.59,77099.45,52.7,0.81124,0.00015,14.94056]
[1779620282276,33.59,77096.96,52.7,0.81088,0.00015,14.95787]
[1779620292346,33.59,77096.48,52.7,0.81079,0.00015,14.96208]
[1779620298388,33.59,77095.92,52.7,0.8107,0.00015,14.96653]
[1779620302416,33.6,77097.23,52.7,0.81088,0.00015,14.95787]
[1779620303423,33.6,77101.56,52.7,0.81149,0.00015,14.92906]
[1779620308458,33.6,77102.59,52.7,0.81162,0.00015,14.92267]
[1779620313493,33.6,77101.81,52.7,0.81154,0.00015,14.92392]
[1779620324571,33.61,77101.93,52.7,0.81152,0.00015,14.9246]
[1779620329606,33.61,77101.87,52.7,0.8115,0.00015,14.92567]
[1779620334641,33.61,77101.88,52.7,0.81149,0.00015,14.92625]
[1779620341424,33.61,77101.75,52.7,0.81146,0.00015,14.92766]
[1779620346725,33.62,77101.8,52.7,0.81145,0.00015,14.9283]
[1779620352767,33.62,77101.8,52.7,0.81143,0.00015,14.92903]
[1779620358809,33.62,77101.86,52.7,0.81143,0.00015,14.92934]
[1779620363843,33.62,77101.78,52.7,0.8114,0.00015,14.93049]
[1779620369886,33.62,77101.7,52.7,0.81138,0.00015,14.93174]
[1779620375928,33.63,77101.72,52.7,0.81141,0.00015,14.92745]
[1779620379958,33.63,77102.66,52.7,0.81153,0.00015,14.92143]
[1779620380965,33.63,77103.43,52.7,0.81165,0.00015,14.91607]
[1779620387007,33.63,77102.97,52.7,0.81158,0.00015,14.91901]
[1779620389022,33.63,77103.64,52.7,0.81168,0.00015,14.91433]
[1779620390029,33.63,77102.97,52.7,0.81159,0.00015,14.91894]
[1779620397078,33.63,77103.32,52.7,0.81164,0.00015,14.91641]
[1779620400100,33.63,77102.74,52.7,0.81156,0.00015,14.9204]
[1779620401107,33.63,77100.4,52.7,0.81122,0.00015,14.93655]
[1779620402114,33.63,77099.69,52.7,0.81111,0.00015,14.94153]
[1779620403121,33.63,77098.68,52.7,0.81096,0.00015,14.94856]
[1779620404128,33.63,77096.11,52.7,0.81059,0.00015,14.96633]
[1779620405135,33.63,77095.09,52.7,0.81044,0.00015,14.97342]
[1779620410173,33.63,77096.27,52.7,0.81061,0.00015,14.96541]
[1779620411180,33.63,77104.86,52.7,0.81185,0.00015,14.90618]
[1779620412187,33.63,77110.84,52.7,0.81272,0.00014,14.86492]
[1779620413194,33.63,77112.91,52.7,0.81302,0.00014,14.85065]
[1779620416215,33.63,77113.23,52.7,0.81306,0.00014,14.84892]
[1779620417222,33.63,77114.94,52.7,0.8133,0.00014,14.83721]
[1779620418229,33.63,77115.62,52.7,0.81339,0.00014,14.83275]
[1779620419235,33.63,77118.72,52.7,0.81384,0.00014,14.81145]
[1779620420243,33.63,77119.96,52.7,0.81401,0.00014,14.80303]
[1779620421250,33.63,77131.56,52.7,0.81568,0.00014,14.72273]
[1779620422257,33.63,77132.7,52.7,0.81585,0.00014,14.71472]
[1779620427293,33.63,77133.85,52.7,0.81601,0.00014,14.70685]
[1779620431321,33.63,77130.99,52.7,0.81564,0.00014,14.72189]
[1779620438370,33.63,77131.34,52.7,0.8157,0.00014,14.71915]
[1779620443405,33.63,77130.17,52.7,0.81553,0.00014,14.72697]
[1779620448440,33.63,77130.36,52.7,0.81557,0.00014,14.72527]
[1779620452469,33.63,77134.57,52.7,0.81618,0.00014,14.69581]
[1779620454270,33.63,77134.84,52.7,0.81622,0.00014,14.6939]
[1779620454483,33.63,77138.75,52.7,0.81678,0.00014,14.66676]
[1779620455490,33.63,77139.82,52.7,0.81693,0.00014,14.65934]
[1779620457979,33.63,77139.6,52.7,0.8169,0.00014,14.66091]
[1779620463545,33.63,77140.52,52.7,0.81703,0.00014,14.65464]
[1779620468581,33.63,77140.37,52.7,0.817,0.00014,14.65581]
[1779620469588,33.63,77144.08,52.7,0.81753,0.00014,14.63009]
[1779620470595,33.63,77149.41,52.7,0.81829,0.00014,14.59314]
[1779620474623,33.63,77147.99,52.7,0.81808,0.00014,14.60342]
[1779620479660,33.63,77148.86,52.7,0.81819,0.00014,14.59784]
[1779620484696,33.63,77147.32,52.7,0.81796,0.00014,14.60901]
[1779620488724,33.63,77148.52,52.7,0.81813,0.00014,14.60104]
[1779620493759,33.63,77148.39,52.7,0.81814,0.00014,14.59754]
[1779620499801,33.64,77147.86,52.7,0.81805,0.00014,14.60181]
[1779620509871,33.64,77147.86,52.7,0.81804,0.00014,14.60271]
[1779620516920,33.64,77148.23,52.7,0.81808,0.00014,14.60077]
[1779620521078,33.64,77148.13,52.7,0.81806,0.00014,14.60156]
[1779620521193,33.64,77148.13,52.7,0.81806,0.00014,14.60156]
[1779620521273,33.64,77151.86,52.7,0.81858,0.00014,14.57594]
[1779620521955,33.64,77159.95,52.7,0.81973,0.00014,14.51982]
[1779620522962,33.64,77165.46,52.7,0.8205,0.00014,14.48168]
[1779620523969,33.64,77166.5,52.7,0.82064,0.00014,14.47466]
[1779620529397,33.65,77166.21,52.7,0.82059,0.00014,14.47755]
[1779620529437,33.65,77170.97,52.7,0.82125,0.00014,14.44491]
[1779620530464,33.65,77173.56,52.7,0.8216,0.00014,14.42717]
[1779620533037,33.65,77170.88,52.7,0.82122,0.00014,14.44628]
[1779620538071,33.65,77170.49,52.7,0.82114,0.00014,14.45002]
[1779620542100,33.65,77173.59,52.7,0.82156,0.00014,14.4293]
[1779620544114,33.66,77180.66,52.7,0.82254,0.00014,14.38059]
[1779620546128,33.66,77182.14,52.7,0.82274,0.00014,14.37091]
[1779620547135,33.66,77187.81,52.7,0.82352,0.00014,14.3316]
[1779620548142,33.66,77188.37,52.7,0.8236,0.00014,14.32794]
[1779620550157,33.66,77188.75,52.7,0.82364,0.00014,14.32589]
[1779620552171,33.66,77192.42,52.7,0.82418,0.00014,14.29592]
[1779620553180,33.66,77189.01,52.7,0.8237,0.00014,14.31996]
[1779620554187,33.66,77184.18,52.7,0.82303,0.00014,14.35384]
[1779620556236,33.66,77169.21,52.7,0.82092,0.00014,14.45846]
[1779620557245,33.67,77167.6,52.7,0.82069,0.00014,14.46996]
[1779620558252,33.67,77166.07,52.7,0.82047,0.00014,14.48076]
[1779620560266,33.67,77170.58,52.7,0.8211,0.00014,14.44972]
[1779620561273,33.67,77176.47,52.7,0.82192,0.00014,14.40891]
[1779620562280,33.67,77177.09,52.7,0.822,0.00014,14.40488]
[1779620563286,33.67,77186.88,52.7,0.82336,0.00014,14.33708]
[1779620564294,33.67,77175.27,52.7,0.82173,0.00014,14.4182]
[1779620565304,33.67,77177.75,52.7,0.82207,0.00014,14.40126]
[1779620566311,33.67,77179.76,52.7,0.82235,0.00014,14.38748]
[1779620567318,33.67,77180.72,52.7,0.82248,0.00014,14.38103]
[1779620568325,33.67,77181.74,52.7,0.82262,0.00014,14.37425]
[1779620569332,33.67,77182.45,52.7,0.82271,0.00014,14.36962]
[1779620570339,33.67,77184.09,52.7,0.82293,0.00014,14.35854]
[1779620571346,33.68,77191.86,52.7,0.82401,0.00014,14.30463]
[1779620572353,33.68,77187.53,52.7,0.82341,0.00014,14.33479]
[1779620574366,33.68,77182.44,52.7,0.82269,0.00014,14.37072]
[1779620575373,33.68,77181.05,52.7,0.82249,0.00014,14.38061]
[1779620580408,33.68,77181.1,52.7,0.82248,0.00014,14.38133]
[1779620581416,33.68,77180.32,52.7,0.82236,0.00014,14.38696]
[1779620583430,33.68,77179.52,52.7,0.82224,0.00014,14.39292]
[1779620586451,33.68,77176.39,52.7,0.8218,0.00014,14.41523]
[1779620587458,33.68,77175.25,52.7,0.82163,0.00014,14.42331]
[1779620590478,33.69,77173.87,52.7,0.82143,0.00014,14.43331]
[1779620596521,33.69,77176.33,52.7,0.82175,0.00014,14.41747]
[1779620603573,33.69,77177.65,52.7,0.8219,0.00014,14.40991]
[1779620604580,33.69,77181.67,52.7,0.82246,0.00014,14.3822]
[1779620607601,33.7,77180.83,52.7,0.82233,0.00014,14.38883]
[1779620612636,33.7,77181.09,52.7,0.82238,0.00014,14.38338]
[1779620616664,33.7,77180.41,52.7,0.82227,0.00014,14.38908]
[1779620620692,33.7,77182.65,52.7,0.82257,0.00014,14.37444]
[1779620621699,33.71,77183.19,52.7,0.82264,0.00014,14.37094]
[1779620623712,33.71,77184.23,52.7,0.82277,0.00014,14.36422]
[1779620628748,33.71,77184.83,52.7,0.82283,0.00014,14.36144]
[1779620631769,33.71,77185.4,52.7,0.82289,0.00014,14.35837]
[1779620640831,33.72,77186.62,52.7,0.82301,0.00014,14.35229]
[1779620642846,33.72,77182.63,52.7,0.82245,0.00014,14.38057]
[1779620646874,33.72,77179.37,52.7,0.82197,0.00014,14.40417]
[1779620648888,33.73,77180.14,52.7,0.82207,0.00014,14.39927]
[1779620649895,33.73,77178.91,52.7,0.82189,0.00014,14.40804]
[1779620653922,33.73,77172.75,52.7,0.82101,0.00014,14.45163]
[1779620658958,33.73,77173.08,52.7,0.82105,0.00014,14.45006]
[1779620659965,33.73,77174.12,52.7,0.82119,0.00014,14.44299]
[1779620661979,33.73,77177.27,52.7,0.82162,0.00014,14.42143]
[1779620662986,33.73,77174.46,52.7,0.82123,0.00014,14.44111]
[1779620663993,33.73,77175.24,52.7,0.82133,0.00014,14.43585]
[1779620667013,33.73,77174.45,52.7,0.82121,0.00014,14.4418]
[1779620670035,33.74,77173.59,52.7,0.82109,0.00014,14.44821]
[1779620673056,33.74,77172.03,52.7,0.8209,0.00014,14.45456]
[1779620674063,33.74,77174.52,52.7,0.82125,0.00014,14.43741]
[1779620675070,33.74,77175.76,52.7,0.82142,0.00014,14.42896]
[1779620677084,33.74,77179.2,52.7,0.82189,0.00014,14.4054]
[1779620679098,33.74,77180.4,52.7,0.82205,0.00014,14.39747]
[1779620680106,33.74,77182.17,52.7,0.8223,0.00014,14.38539]
[1779620681113,33.74,77184.66,52.7,0.82264,0.00014,14.36833]
[1779620682121,33.74,77186.58,52.7,0.8229,0.00014,14.35525]
[1779620683127,33.74,77187.33,52.7,0.823,0.00014,14.35031]
[1779620684134,33.74,77188.63,52.7,0.82318,0.00014,14.34156]
[1779620685141,33.74,77190.22,52.7,0.82339,0.00014,14.33074]
[1779620688163,33.75,77190.57,52.7,0.82343,0.00014,14.32902]
[1779620692190,33.75,77191.84,52.7,0.82359,0.00014,14.32114]
[1779620693197,33.75,77192.36,52.7,0.82365,0.00014,14.31778]
[1779620694204,33.75,77191.15,52.7,0.82348,0.00014,14.32644]
[1779620696218,33.75,77192.74,52.7,0.82369,0.00014,14.31589]
[1779620699238,33.75,77193.86,52.7,0.82383,0.00014,14.30888]
[1779620700822,33.75,77193.86,52.7,0.82383,0.00014,14.30888]
[1779620700863,33.75,77193.85,52.7,0.82383,0.00014,14.30922]
[1779620701253,33.75,77207.4,52.7,0.82569,0.00014,14.21529]
[1779620702260,33.76,77209.02,52.7,0.82591,0.00014,14.20422]
[1779620707295,33.76,77210.47,52.7,0.82609,0.00014,14.1953]
[1779620712330,33.76,77211.72,52.7,0.82624,0.00014,14.18782]
[1779620717365,33.77,77212.32,52.7,0.8263,0.00014,14.18491]
[1779620719379,33.77,77214.97,52.7,0.82665,0.00014,14.167]
[1779620721393,33.77,77212.18,52.7,0.82626,0.00014,14.18694]
[1779620724414,33.77,77216.04,52.7,0.82677,0.00014,14.16084]
[1779620728442,33.77,77220.49,52.7,0.82736,0.00014,14.13093]
[1779620729449,33.77,77217.67,52.7,0.82697,0.00014,14.15083]
[1779620731462,33.78,77220.77,52.7,0.82743,0.00014,14.12496]
[1779620733235,33.78,77221.3,52.7,0.82749,0.00014,14.12157]
[1779620733482,33.78,77223.71,52.7,0.82782,0.00014,14.10512]
[1779620733973,33.78,77223.71,52.7,0.82782,0.00014,14.10512]
[1779620734489,33.78,77226.41,52.7,0.82818,0.00014,14.08665]
[1779620735496,33.78,77227.93,52.7,0.82838,0.00014,14.07641]
[1779620738517,33.78,77228.87,52.7,0.82849,0.00014,14.07088]
[1779620739524,33.78,77224.92,52.7,0.82794,0.00014,14.09872]
[1779620740531,33.78,77226.15,52.7,0.82811,0.00014,14.0905]
[1779620741538,33.78,77228.23,52.7,0.82838,0.00014,14.07633]
[1779620742545,33.79,77230.63,52.7,0.8287,0.00014,14.05994]
[1779620745566,33.79,77231.78,52.7,0.82884,0.00014,14.05298]
[1779620746573,33.79,77228.93,52.7,0.82845,0.00014,14.07318]
[1779620750601,33.79,77229.96,52.7,0.82855,0.00014,14.06774]
[1779620753622,33.8,77226.49,52.7,0.82806,0.00014,14.09292]
[1779620756644,33.8,77220.95,52.7,0.82729,0.00014,14.13238]
[1779620757650,33.8,77213.98,52.7,0.82633,0.00014,14.18109]
[1779620759665,33.8,77211.89,52.7,0.82603,0.00014,14.196]
[1779620764700,33.8,77211.81,52.7,0.826,0.00014,14.19742]
[1779620769737,33.81,77210.49,52.7,0.82581,0.00014,14.20737]
[1779620772763,33.81,77225.61,52.7,0.82787,0.00014,14.10273]
[1779620773770,33.81,77229.37,52.7,0.82838,0.00014,14.07687]
[1779620777799,33.81,77218.95,52.7,0.82693,0.00014,14.15058]
[1779620778806,33.81,77221.67,52.7,0.8273,0.00014,14.13189]
[1779620779813,33.81,77218.2,52.7,0.82682,0.00014,14.15625]
[1779620780820,33.81,77214.21,52.7,0.82627,0.00014,14.18419]
[1779620785855,33.82,77215.11,52.7,0.82637,0.00014,14.17882]
[1779620787869,33.82,77216.51,52.7,0.82656,0.00014,14.16944]
[1779620790890,33.82,77213.14,52.7,0.82609,0.00014,14.19338]
[1779620795925,33.82,77213.16,52.7,0.82612,0.00014,14.18908]
[1779620797939,33.82,77214.54,52.7,0.8263,0.00014,14.17979]
[1779620799953,33.82,77211.25,52.7,0.82584,0.00014,14.20304]
[1779620807002,33.83,77211.16,52.7,0.8258,0.00014,14.20513]
[1779620812036,33.83,77211.18,52.7,0.82578,0.00014,14.20603]
[1779620817072,33.83,77211.23,52.7,0.82577,0.00014,14.2067]
[1779620818079,33.83,77212.53,52.7,0.82595,0.00014,14.19788]
[1779620823114,33.84,77214.72,52.7,0.82623,0.00014,14.18372]
[1779620828149,33.84,77213.22,52.7,0.826,0.00014,14.19525]
[1779620834190,33.84,77213.38,52.7,0.826,0.00014,14.19517]
[1779620839226,33.84,77213.39,52.7,0.82599,0.00014,14.19581]
[1779620844261,33.85,77214.22,52.7,0.82609,0.00014,14.19081]
[1779620847283,33.85,77212.6,52.7,0.82586,0.00014,14.2025]
[1779620852318,33.85,77208.76,52.7,0.82536,0.00014,14.22488]
[1779620853326,33.85,77205.62,52.7,0.82493,0.00014,14.24675]
[1779620855348,33.85,77203.6,52.7,0.82464,0.00014,14.26107]
[1779620860383,33.85,77204.33,52.7,0.82474,0.00014,14.25627]
[1779620862397,33.85,77205.56,52.7,0.8249,0.00014,14.24785]
[1779620868439,33.85,77205.11,52.7,0.82484,0.00014,14.25132]
[1779620873474,33.85,77204.26,52.7,0.82471,0.00014,14.25745]
[1779620877107,33.85,77203.91,52.7,0.82466,0.00014,14.25998]
[1779620878509,33.85,77201.69,52.7,0.82436,0.00014,14.27543]
[1779620879981,33.85,77201.69,52.7,0.82436,0.00014,14.27543]
[1779620880522,33.85,77201.56,52.7,0.82434,0.00014,14.27636]
[1779620883544,33.85,77202.83,52.7,0.82451,0.00014,14.26764]
[1779620888581,33.85,77202.46,52.7,0.82446,0.00014,14.27039]
[1779620892609,33.85,77197.17,52.7,0.82372,0.00014,14.3072]
[1779620893616,33.85,77195.46,52.7,0.82348,0.00014,14.31908]
[1779620896029,33.85,77195.49,52.7,0.82349,0.00014,14.31887]
[1779620896637,33.85,77218.63,52.7,0.82668,0.00014,14.15843]
[1779620897644,33.85,77216.92,52.7,0.82644,0.00014,14.17025]
[1779620899658,33.85,77216.66,52.7,0.8264,0.00014,14.17238]
[1779620900098,33.85,77216.66,52.7,0.8264,0.00014,14.17238]
[1779620902679,33.86,77214.01,52.7,0.82603,0.00014,14.19123]
[1779620903686,33.86,77212.31,52.7,0.82579,0.00014,14.20319]
[1779620906707,33.86,77212.98,52.7,0.82588,0.00014,14.19893]
[1779620907714,33.86,77216.43,52.7,0.82635,0.00014,14.17514]
[1779620910735,33.86,77217.16,52.7,0.82643,0.00014,14.17077]
[1779620915770,33.86,77217.22,52.7,0.82648,0.00014,14.16604]
[1779620919798,33.86,77207.48,52.7,0.82513,0.00014,14.23396]
[1779620920164,33.86,77207.48,52.7,0.82513,0.00014,14.23396]
[1779620920805,33.86,77203.15,52.7,0.82453,0.00014,14.26413]
[1779620921212,33.86,77203.15,52.7,0.82453,0.00014,14.26413]
[1779620922232,33.86,77203.04,52.7,0.82451,0.00014,14.26501]
[1779620922819,33.86,77203.11,52.7,0.82452,0.00014,14.26465]
[1779620929876,33.87,77202.55,52.7,0.82443,0.00014,14.26926]
[1779620931891,33.87,77201.22,52.7,0.82424,0.00014,14.27864]
[1779620932897,33.87,77198.04,52.7,0.8238,0.00014,14.30075]
[1779620933907,33.87,77186.53,52.7,0.8222,0.00014,14.3804]
[1779620934934,33.87,77184.79,52.7,0.82196,0.00014,14.39248]
[1779620935939,33.87,77184.44,52.7,0.82191,0.00014,14.39479]
[1779620936946,33.87,77182.56,52.7,0.82165,0.00014,14.40773]
[1779620939967,33.87,77180.32,52.7,0.82134,0.00014,14.42296]
[1779620945008,33.86,77179.27,52.7,0.82121,0.00014,14.42971]
[1779620949032,33.86,77174.98,52.7,0.82061,0.00014,14.45894]
[1779620953060,33.86,77178.87,52.7,0.82117,0.00014,14.43151]
[1779620954067,33.86,77179.94,52.7,0.82132,0.00014,14.42401]
[1779620964139,33.86,77179.38,52.7,0.82126,0.00014,14.4269]
[1779620969174,33.86,77179.34,52.7,0.82127,0.00014,14.42665]
[1779620974209,33.86,77177.65,52.7,0.82108,0.00014,14.4329]
[1779620975216,33.86,77174.56,52.7,0.82065,0.00014,14.45414]
[1779620980250,33.85,77175.44,52.7,0.82079,0.00014,14.44735]
[1779620985285,33.85,77175.63,52.7,0.82083,0.00014,14.44536]
[1779620986293,33.85,77192.88,52.7,0.82324,0.00014,14.32588]
[1779620987300,33.85,77197.57,52.7,0.82389,0.00014,14.29322]
[1779620988307,33.85,77202.45,52.7,0.82457,0.00014,14.25927]
[1779620994349,33.85,77202.65,52.7,0.82462,0.00014,14.25671]
[1779620997370,33.84,77208.83,52.7,0.82548,0.00014,14.21326]
[1779620998376,33.84,77211.01,52.7,0.82579,0.00014,14.19789]
[1779620999384,33.84,77212.68,52.7,0.82602,0.00014,14.18608]
[1779621000763,33.84,77212.68,52.7,0.82602,0.00014,14.18608]
[1779621000786,33.84,77209.93,52.7,0.82565,0.00014,14.20494]
[1779621002405,33.84,77204.4,52.7,0.8249,0.00014,14.24281]
[1779621003413,33.84,77202.2,52.7,0.8246,0.00014,14.25787]
[1779621004419,33.84,77198.18,52.7,0.82404,0.00014,14.28552]
[1779621006432,33.84,77196.86,52.7,0.82387,0.00014,14.29429]
[1779621008726,33.84,77196.51,52.7,0.82382,0.00014,14.29658]
[1779621008734,33.84,77195.5,52.7,0.82369,0.00014,14.30343]
[1779621014490,33.84,77195.53,52.7,0.82371,0.00014,14.30234]
[1779621017511,33.83,77196.44,52.7,0.82384,0.00014,14.29561]
[1779621023553,33.83,77196.15,52.7,0.82382,0.00014,14.29673]
[1779621028588,33.83,77193.01,52.7,0.8234,0.00014,14.31771]
[1779621033623,33.83,77192.65,52.7,0.82341,0.00014,14.31437]
[1779621035637,33.83,77194.7,52.7,0.8237,0.00014,14.29978]
[1779621040672,33.82,77194.84,52.7,0.82374,0.00014,14.29795]
[1779621042686,33.82,77193.32,52.7,0.82353,0.00014,14.30814]
[1779621048728,33.82,77193.8,52.7,0.82362,0.00014,14.3037]
[1779621051749,33.82,77200.25,52.7,0.82453,0.00014,14.25843]
[1779621052756,33.82,77201.31,52.7,0.82468,0.00014,14.25082]
[1779621055335,33.82,77201.33,52.7,0.82469,0.00014,14.25009]
[1779621055777,33.82,77201.17,52.7,0.82467,0.00014,14.2512]
[1779621060812,33.81,77200.76,52.7,0.82463,0.00014,14.25304]
[1779621061224,33.81,77200.76,52.7,0.82463,0.00014,14.25304]
[1779621061819,33.81,77200.75,52.7,0.82464,0.00014,14.2529]
[1779621062826,33.81,77197.94,52.7,0.82425,0.00014,14.27219]
[1779621063833,33.81,77196.43,52.7,0.82405,0.00014,14.28245]
[1779621068868,33.81,77196.0,52.7,0.82401,0.00014,14.28418]
[1779621069875,33.81,77194.01,52.7,0.82374,0.00014,14.29774]
[1779621071888,33.81,77195.02,52.7,0.82389,0.00014,14.29022]
[1779621076924,33.8,77197.26,52.7,0.82422,0.00014,14.27342]
[1779621077931,33.8,77200.72,52.7,0.82471,0.00014,14.24892]
[1779621082966,33.8,77200.87,52.7,0.82475,0.00014,14.24687]
[1779621084980,33.8,77196.45,52.7,0.82415,0.00014,14.27715]
[1779621090017,33.79,77195.94,52.7,0.8241,0.00014,14.27948]
[1779621091024,33.79,77194.69,52.7,0.82398,0.00014,14.283]
[1779621092031,33.79,77197.2,52.7,0.82433,0.00014,14.26533]
[1779621098073,33.79,77200.81,52.7,0.82486,0.00014,14.23887]
[1779621103108,33.79,77201.17,52.7,0.82493,0.00014,14.23538]
[1779621107136,33.78,77196.88,52.7,0.82435,0.00014,14.26441]
[1779621112170,33.78,77197.79,52.7,0.82449,0.00014,14.25704]
[1779621113178,33.78,77199.58,52.7,0.82474,0.00014,14.2444]
[1779621116199,33.78,77206.25,52.7,0.82568,0.00014,14.19751]
[1779621117206,33.78,77207.42,52.7,0.82584,0.00014,14.18925]
[1779621119220,33.78,77211.74,52.7,0.82644,0.00014,14.15901]
[1779621120230,33.78,77214.58,52.7,0.82683,0.00014,14.13907]
[1779621123251,33.78,77213.89,52.7,0.82675,0.00014,14.14341]
[1779621126272,33.77,77215.46,52.7,0.82697,0.00014,14.13204]
[1779621131307,33.77,77215.74,52.7,0.82702,0.00014,14.12942]
[1779621132313,33.77,77222.96,52.7,0.82801,0.00014,14.07904]
[1779621133321,33.77,77231.22,52.7,0.82914,0.00014,14.02144]
[1779621138356,33.77,77231.4,52.7,0.82917,0.00014,14.02022]
[1779621143390,33.77,77231.5,52.7,0.82918,0.00014,14.01961]
[1779621148426,33.77,77231.36,52.7,0.82916,0.00014,14.02056]
[1779621153461,33.77,77231.23,52.7,0.82919,0.00014,14.01656]
[1779621154468,33.77,77232.35,52.7,0.82934,0.00014,14.00877]
[1779621155475,33.77,77233.89,52.7,0.82955,0.00014,13.99806]
[1779621156482,33.77,77232.97,52.7,0.82942,0.00014,14.0045]
[1779621161517,33.77,77233.35,52.7,0.82947,0.00014,14.00201]
[1779621162535,33.77,77233.78,52.7,0.82953,0.00014,13.99905]
[1779621163533,33.77,77232.65,52.7,0.82937,0.00014,14.00696]
[1779621164540,33.77,77231.93,52.7,0.82927,0.00014,14.01201]
[1779621169574,33.77,77232.89,52.7,0.82941,0.00014,14.00518]
[1779621172595,33.77,77232.18,52.7,0.82931,0.00014,14.01004]
[1779621175617,33.77,77234.06,52.7,0.82957,0.00014,13.99685]
[1779621176624,33.77,77234.44,52.7,0.82962,0.00014,13.99418]
[1779621177630,33.77,77235.65,52.7,0.82979,0.00014,13.98574]
[1779621178638,33.77,77235.42,52.7,0.82976,0.00014,13.98713]
[1779621179644,33.77,77235.65,52.7,0.82979,0.00014,13.98531]
[1779621180652,33.77,77237.76,52.7,0.83009,0.00014,13.97039]
[1779621181658,33.77,77246.59,52.7,0.83128,0.00014,13.90864]
[1779621182665,33.77,77252.6,52.7,0.8321,0.00013,13.86661]
[1779621184390,33.77,77254.41,52.7,0.83234,0.00013,13.85378]
[1779621184790,33.77,77254.41,52.7,0.83234,0.00013,13.85378]
[1779621184887,33.77,77256.61,52.7,0.83264,0.00013,13.83826]
[1779621186694,33.77,77258.51,52.7,0.8329,0.00013,13.82468]
[1779621187701,33.77,77259.68,52.7,0.83306,0.00013,13.81637]
[1779621189715,33.77,77255.77,52.7,0.83254,0.00013,13.84337]
[1779621191225,33.77,77255.77,52.7,0.83254,0.00013,13.84337]
[1779621191324,33.77,77254.69,52.7,0.83241,0.00013,13.85055]
[1779621191728,33.77,77251.03,52.7,0.83191,0.00013,13.87608]
[1779621193743,33.76,77248.29,52.7,0.83155,0.00013,13.89476]
[1779621195757,33.76,77246.69,52.7,0.83134,0.00014,13.90544]
[1779621200792,33.76,77247.01,52.7,0.83141,0.00013,13.90195]
[1779621203813,33.76,77244.5,52.7,0.83108,0.00014,13.91885]
[1779621208848,33.76,77244.23,52.7,0.83106,0.00014,13.92018]
[1779621211869,33.76,77236.54,52.7,0.83007,0.00014,13.96857]
[1779621212876,33.76,77233.59,52.7,0.82966,0.00014,13.98921]
[1779621217911,33.76,77228.95,52.7,0.82903,0.00014,14.02174]
[1779621218925,33.76,77225.41,52.7,0.82855,0.00014,14.04645]
[1779621221585,33.76,77224.81,52.7,0.82846,0.00014,14.05061]
[1779621223220,33.76,77224.81,52.7,0.82846,0.00014,14.05057]
[1779621223322,33.76,77224.87,52.7,0.82847,0.00014,14.05008]
[1779621224963,33.76,77221.36,52.7,0.82799,0.00014,14.07449]
[1779621227984,33.76,77220.25,52.7,0.82785,0.00014,14.08202]
[1779621231005,33.75,77219.08,52.7,0.82769,0.00014,14.08992]
[1779621232012,33.75,77217.32,52.7,0.82745,0.00014,14.10209]
[1779621235034,33.75,77215.85,52.7,0.82726,0.00014,14.11201]
[1779621238055,33.75,77214.2,52.7,0.82704,0.00014,14.12314]
[1779621244097,33.75,77213.11,52.7,0.82691,0.00014,14.12977]
[1779621247121,33.75,77204.9,52.7,0.82578,0.00014,14.1865]
[1779621248129,33.75,77202.18,52.7,0.82541,0.00014,14.20529]
[1779621252157,33.75,77200.97,52.7,0.82525,0.00014,14.21307]
[1779621254171,33.75,77207.54,52.7,0.82617,0.00014,14.16702]
[1779621255178,33.75,77209.42,52.7,0.82643,0.00014,14.15382]
[1779621257191,33.75,77210.98,52.7,0.82665,0.00014,14.14277]
[1779621263234,33.74,77212.01,52.7,0.8268,0.00014,14.13509]
[1779621266254,33.74,77210.82,52.7,0.82664,0.00014,14.14312]
[1779621271290,33.74,77210.46,52.7,0.82664,0.00014,14.14023]
[1779621276324,33.74,77209.65,52.7,0.82654,0.00014,14.14535]
[1779621282368,33.74,77209.97,52.7,0.8266,0.00014,14.1425]
[1779621283375,33.74,77212.58,52.7,0.82696,0.00014,14.12422]
[1779621288410,33.74,77212.98,52.7,0.82702,0.00014,14.12105]
[1779621289416,33.74,77211.24,52.7,0.82678,0.00014,14.13308]
[1779621294453,33.74,77210.99,52.7,0.82676,0.00014,14.13432]
[1779621296466,33.73,77212.69,52.7,0.827,0.00014,14.12228]
[1779621301502,33.73,77211.97,52.7,0.82691,0.00014,14.12684]
[1779621306537,33.73,77210.71,52.7,0.82674,0.00014,14.13513]
[1779621311581,33.73,77210.72,52.7,0.82675,0.00014,14.13453]
[1779621324672,33.73,77210.25,52.7,0.82672,0.00014,14.13613]
[1779621327693,33.72,77208.03,52.7,0.82643,0.00014,14.15107]
[1779621332728,33.72,77208.29,52.7,0.82652,0.00014,14.14341]
[1779621335321,33.72,77210.01,52.7,0.82677,0.00014,14.13091]
[1779621340784,33.72,77208.63,52.7,0.8266,0.00014,14.13973]
[1779621341791,33.72,77206.26,52.7,0.82627,0.00014,14.15606]
[1779621342798,33.72,77202.35,52.7,0.82574,0.00014,14.1831]
[1779621347832,33.71,77201.0,52.7,0.82557,0.00014,14.19137]
[1779621352867,33.71,77201.37,52.7,0.82565,0.00014,14.18766]
[1779621358909,33.71,77201.39,52.7,0.82567,0.00014,14.18625]
[1779621359916,33.71,77198.81,52.7,0.82532,0.00014,14.20402]
[1779621361102,33.71,77198.81,52.7,0.82532,0.00014,14.20402]
[1779621361193,33.71,77198.81,52.7,0.82532,0.00014,14.20402]
[1779621361251,33.71,77197.93,52.7,0.8252,0.00014,14.20992]
[1779621361931,33.71,77179.97,52.7,0.8227,0.00014,14.33484]
[1779621362938,33.71,77179.22,52.7,0.8226,0.00014,14.34003]
[1779621368980,33.71,77179.03,52.7,0.82257,0.00014,14.34127]
[1779621373008,33.71,77188.64,52.7,0.82391,0.00014,14.27447]
[1779621374015,33.71,77193.95,52.7,0.82465,0.00014,14.23745]
[1779621379050,33.71,77194.35,52.7,0.82471,0.00014,14.2346]
[1779621384086,33.71,77194.06,52.7,0.82467,0.00014,14.2365]
[1779621389120,33.7,77193.7,52.7,0.82463,0.00014,14.23875]
[1779621390127,33.7,77183.26,52.7,0.82318,0.00014,14.31135]
[1779621391134,33.7,77176.69,52.7,0.8223,0.00014,14.35207]
[1779621392141,33.7,77176.08,52.7,0.82222,0.00014,14.3562]
[1779621394155,33.7,77174.68,52.7,0.82203,0.00014,14.36558]
[1779621395162,33.7,77173.34,52.7,0.82184,0.00014,14.37472]
[1779621400196,33.7,77174.26,52.7,0.82199,0.00014,14.36741]
[1779621401204,33.7,77175.49,52.7,0.82217,0.00014,14.35868]
[1779621406240,33.7,77182.83,52.7,0.82321,0.00014,14.30681]
[1779621414296,33.69,77182.87,52.7,0.82324,0.00014,14.30546]
[1779621417317,33.69,77177.5,52.7,0.82249,0.00014,14.34244]
[1779621423359,33.69,77175.89,52.7,0.82229,0.00014,14.3527]
[1779621429401,33.69,77174.33,52.7,0.82209,0.00014,14.36251]
[1779621434438,33.69,77174.22,52.7,0.82209,0.00014,14.36237]
[1779621437459,33.68,77172.99,52.7,0.82193,0.00014,14.3704]
[1779621441067,33.68,77173.62,52.7,0.82203,0.00014,14.36548]
[1779621446522,33.68,77174.18,52.7,0.82213,0.00014,14.36058]
[1779621447529,33.68,77180.88,52.7,0.82307,0.00014,14.3138]
[1779621452065,33.68,77181.09,52.7,0.8231,0.00014,14.31224]
[1779621458606,33.68,77180.83,52.7,0.82313,0.00014,14.30814]
[1779621461627,33.67,77179.23,52.7,0.82291,0.00014,14.31893]
[1779621466662,33.67,77178.11,52.7,0.82277,0.00014,14.32603]
[1779621471697,33.67,77178.91,52.7,0.82289,0.00014,14.31979]
[1779621473711,33.67,77177.85,52.7,0.82275,0.00014,14.32694]
[1779621479753,33.67,77178.02,52.7,0.82278,0.00014,14.32506]
[1779621484788,33.67,77178.64,52.7,0.82288,0.00014,14.32023]
[1779621486802,33.67,77180.43,52.7,0.82313,0.00014,14.30759]
[1779621487808,33.67,77187.72,52.7,0.82416,0.00014,14.25663]
[1779621495865,33.66,77187.32,52.7,0.82412,0.00014,14.25844]
[1779621501907,33.66,77187.98,52.7,0.82422,0.00014,14.25315]
[1779621507949,33.66,77190.92,52.7,0.82464,0.00014,14.23209]
[1779621508955,33.66,77192.52,52.7,0.82487,0.00014,14.22066]
[1779621514999,33.65,77193.2,52.7,0.82504,0.00014,14.20948]
[1779621520036,33.65,77193.2,52.7,0.82506,0.00014,14.20821]
[1779621524064,33.65,77194.4,52.7,0.82525,0.00014,14.19885]
[1779621527084,33.65,77191.67,52.7,0.82488,0.00014,14.21719]
[1779621532120,33.64,77189.82,52.7,0.82465,0.00014,14.2287]
[1779621536153,33.64,77188.86,52.7,0.82455,0.00014,14.23416]
[1779621541183,33.63,77183.03,52.7,0.82376,0.00014,14.27321]
[1779621542190,33.63,77179.45,52.7,0.82327,0.00014,14.29801]
[1779621548232,33.63,77179.66,52.7,0.82332,0.00014,14.29543]
[1779621551252,33.63,77183.53,52.7,0.82387,0.00014,14.26793]
[1779621552260,33.63,77185.59,52.7,0.82416,0.00014,14.25343]
[1779621554274,33.63,77186.6,52.7,0.8243,0.00014,14.24614]
[1779621559309,33.63,77188.78,52.7,0.82462,0.00014,14.2304]
[1779621564344,33.63,77189.25,52.7,0.82469,0.00014,14.22672]
[1779621567364,33.63,77190.49,52.7,0.82487,0.00014,14.21786]
[1779621575424,33.62,77191.59,52.7,0.8251,0.00014,14.20323]
[1779621581466,33.61,77191.99,52.7,0.82519,0.00014,14.19879]
[1779621593550,33.61,77192.46,52.7,0.82531,0.00014,14.19284]
[1779621598588,33.6,77192.59,52.7,0.82535,0.00014,14.19084]
[1779621603623,33.6,77192.74,52.7,0.82539,0.00014,14.18872]
[1779621604631,33.6,77199.2,52.7,0.82629,0.00014,14.14335]
[1779621605637,33.6,77197.86,52.7,0.82611,0.00014,14.15256]
[1779621611679,33.6,77199.44,52.7,0.82635,0.00014,14.14049]
[1779621614700,33.6,77200.38,52.7,0.82649,0.00014,14.13343]
[1779621620743,33.59,77200.68,52.7,0.82655,0.00014,14.13037]
[1779621621750,33.59,77217.26,52.7,0.82883,0.00014,14.01416]
[1779621622764,33.59,77220.1,52.7,0.82922,0.00014,13.99425]
[1779621623765,33.59,77221.19,52.7,0.82937,0.00014,13.98662]
[1779621625779,33.59,77220.59,52.7,0.82929,0.00014,13.99084]
[1779621628800,33.59,77221.68,52.7,0.82944,0.00014,13.9832]
[1779621629807,33.59,77228.65,52.7,0.83039,0.00014,13.93437]
[1779621630814,33.59,77231.86,52.7,0.83083,0.00014,13.91194]
[1779621631821,33.59,77236.25,52.7,0.83148,0.00014,13.87585]
[1779621632830,33.59,77237.35,52.7,0.83163,0.00014,13.86778]
[1779621633836,33.59,77237.96,52.7,0.83172,0.00014,13.86316]
[1779621634850,33.59,77241.64,52.7,0.83223,0.00014,13.83701]
[1779621636859,33.59,77237.85,52.7,0.83173,0.00014,13.86296]
[1779621637866,33.59,77238.91,52.7,0.83188,0.00014,13.85519]
[1779621642902,33.58,77237.89,52.7,0.83177,0.00014,13.86074]
[1779621647936,33.58,77239.07,52.7,0.83196,0.00014,13.85088]
[1779621651964,33.58,77232.52,52.7,0.83108,0.00014,13.89599]
[1779621652971,33.58,77229.16,52.7,0.83063,0.00014,13.91956]
[1779621653977,33.58,77231.64,52.7,0.83096,0.00014,13.90213]
[1779621654985,33.58,77233.39,52.7,0.8312,0.00014,13.88985]
[1779621656999,33.58,77237.21,52.7,0.83172,0.00014,13.86294]
[1779621658006,33.58,77238.23,52.7,0.83186,0.00014,13.8557]
[1779621660054,33.58,77239.68,52.7,0.83206,0.00014,13.84546]
[1779621660284,33.58,77242.74,52.7,0.83248,0.00014,13.82393]
[1779621661029,33.57,77249.38,52.7,0.83338,0.00013,13.77708]
[1779621662037,33.57,77234.66,52.7,0.83139,0.00014,13.88021]
[1779621663043,33.57,77229.42,52.7,0.83068,0.00014,13.91697]
[1779621664049,33.57,77231.09,52.7,0.8309,0.00014,13.90522]
[1779621665056,33.57,77236.34,52.7,0.83162,0.00014,13.86836]
[1779621666063,33.57,77234.47,52.7,0.83136,0.00014,13.88151]
[1779621667071,33.57,77232.43,52.7,0.83109,0.00014,13.89583]
[1779621672106,33.57,77231.82,52.7,0.831,0.00014,13.90009]
[1779621674120,33.57,77230.32,52.7,0.8308,0.00014,13.9106]
[1779621679155,33.57,77229.99,52.7,0.83076,0.00014,13.91283]
[1779621684192,33.57,77230.13,52.7,0.83078,0.00014,13.91181]
[1779621687225,33.57,77231.79,52.7,0.831,0.00014,13.90019]
[1779621689723,33.57,77231.72,52.7,0.83099,0.00014,13.9007]
[1779621693267,33.57,77228.68,52.7,0.83062,0.00014,13.91718]
[1779621695281,33.57,77227.29,52.7,0.83043,0.00014,13.92693]
[1779621696288,33.57,77224.09,52.7,0.82999,0.00014,13.94936]
[1779621701323,33.57,77224.26,52.7,0.83002,0.00014,13.948]
[1779621706358,33.57,77223.59,52.7,0.82993,0.00014,13.95254]
[1779621708243,33.57,77223.51,52.7,0.82992,0.00014,13.95307]
[1779621708273,33.57,77223.51,52.7,0.82992,0.00014,13.95307]
[1779621708373,33.57,77223.26,52.7,0.82989,0.00014,13.9548]
[1779621709380,33.57,77217.86,52.7,0.82915,0.00014,13.99262]
[1779621712401,33.57,77216.47,52.7,0.82896,0.00014,14.00214]
[1779621714445,33.57,77216.07,52.7,0.82891,0.00014,14.00486]
[1779621714501,33.57,77213.58,52.7,0.82857,0.00014,14.02222]
[1779621715422,33.57,77208.9,52.7,0.82792,0.00014,14.0549]
[1779621717225,33.57,77207.99,52.7,0.8278,0.00014,14.06121]
[1779621720457,33.57,77206.67,52.7,0.82763,0.00014,14.06999]
[1779621722471,33.57,77201.47,52.7,0.82691,0.00014,14.10617]
[1779621723478,33.57,77198.82,52.7,0.82655,0.00014,14.12461]
[1779621728513,33.57,77198.48,52.7,0.82652,0.00014,14.12607]
[1779621733548,33.56,77198.97,52.7,0.8266,0.00014,14.12171]
[1779621738584,33.56,77198.38,52.7,0.82654,0.00014,14.1249]
[1779621743620,33.56,77197.56,52.7,0.82645,0.00014,14.12946]
[1779621748654,33.56,77197.55,52.7,0.82647,0.00014,14.12854]
[1779621753690,33.55,77197.76,52.7,0.82656,0.00014,14.12117]
[1779621758725,33.55,77197.86,52.7,0.82659,0.00014,14.11951]
[1779621763765,33.55,77198.07,52.7,0.82664,0.00014,14.11708]
[1779621772832,33.54,77196.77,52.7,0.82649,0.00014,14.12448]
[1779621779881,33.54,77195.97,52.7,0.82641,0.00014,14.12871]
[1779621783908,33.54,77199.68,52.7,0.82694,0.00014,14.10193]
[1779621784916,33.54,77204.24,52.7,0.82757,0.00014,14.06981]
[1779621789951,33.53,77205.37,52.7,0.82774,0.00014,14.06129]
[1779621792972,33.53,77211.2,52.7,0.82855,0.00014,14.02002]
[1779621793978,33.53,77212.98,52.7,0.8288,0.00014,14.00746]
[1779621798007,33.53,77214.94,52.7,0.82907,0.00014,13.99347]
[1779621802035,33.53,77204.47,52.7,0.82763,0.00014,14.06677]
[1779621803042,33.53,77202.9,52.7,0.82742,0.00014,14.07766]
[1779621807070,33.53,77201.63,52.7,0.82725,0.00014,14.08599]
[1779621812105,33.53,77201.75,52.7,0.82733,0.00014,14.07949]
[1779621814119,33.53,77199.57,52.7,0.82703,0.00014,14.09446]
[1779621822175,33.52,77199.86,52.7,0.8271,0.00014,14.09106]
[1779621826203,33.52,77198.35,52.7,0.8269,0.00014,14.10089]
[1779621831238,33.52,77198.52,52.7,0.82695,0.00014,14.09866]
[1779621836272,33.52,77198.58,52.7,0.82698,0.00014,14.09711]
[1779621841309,33.51,77197.33,52.7,0.82683,0.00014,14.10465]
[1779621845337,33.51,77200.49,52.7,0.82728,0.00014,14.08144]
[1779621850372,33.51,77200.68,52.7,0.82733,0.00014,14.07893]
[1779621855408,33.5,77201.09,52.7,0.82741,0.00014,14.07489]
[1779621856415,33.5,77204.82,52.7,0.82793,0.00014,14.04848]
[1779621858429,33.5,77206.13,52.7,0.82812,0.00014,14.0389]
[1779621862457,33.5,77214.92,52.7,0.82935,0.00014,13.97646]
[1779621864471,33.5,77216.3,52.7,0.82954,0.00014,13.96657]
[1779621869506,33.5,77216.77,52.7,0.82961,0.00014,13.96291]
[1779621874542,33.5,77216.92,52.7,0.82968,0.00014,13.95672]
[1779621879581,33.5,77219.24,52.7,0.83,0.00014,13.9403]
[1779621884616,33.5,77219.52,52.7,0.83004,0.00014,13.93833]
[1779621888645,33.5,77215.6,52.7,0.8295,0.00014,13.96586]
[1779621889652,33.5,77207.6,52.7,0.8284,0.00014,14.02204]
[1779621891666,33.5,77208.54,52.7,0.82853,0.00014,14.01527]
[1779621897708,33.49,77208.38,52.7,0.82852,0.00014,14.01574]
[1779621899722,33.49,77210.07,52.7,0.82876,0.00014,14.00365]
[1779621904757,33.49,77210.17,52.7,0.82878,0.00014,14.00248]
[1779621906772,33.49,77213.21,52.7,0.8292,0.00014,13.98094]
[1779621911806,33.49,77213.7,52.7,0.82928,0.00014,13.97708]
[1779621916841,33.49,77214.61,52.7,0.82941,0.00014,13.97036]
[1779621921876,33.49,77213.09,52.7,0.82921,0.00014,13.98074]
[1779621923890,33.49,77224.78,52.7,0.83081,0.00014,13.89844]
[1779621924897,33.49,77225.31,52.7,0.83089,0.00014,13.89475]
[1779621929932,33.49,77225.44,52.7,0.8309,0.00014,13.89406]
[1779621932953,33.49,77227.02,52.7,0.83116,0.00014,13.87814]
[1779621937988,33.49,77226.57,52.7,0.83109,0.00014,13.88151]
[1779621943023,33.49,77228.86,52.7,0.8314,0.00014,13.86556]
[1779621944030,33.49,77230.01,52.7,0.83156,0.00014,13.85751]
[1779621949065,33.49,77229.68,52.7,0.83151,0.00014,13.86007]
[1779621955108,33.49,77229.69,52.7,0.83151,0.00014,13.8602]
[1779621960143,33.49,77231.87,52.7,0.8318,0.00014,13.84499]
[1779621964268,33.49,77240.25,52.7,0.83294,0.00014,13.78592]
[1779621965181,33.49,77253.02,52.7,0.83467,0.00013,13.6957]
[1779621966188,33.49,77253.05,52.7,0.83468,0.00013,13.69529]
[1779621967195,33.49,77253.68,52.7,0.83477,0.00013,13.69066]
[1779621968202,33.49,77252.07,52.7,0.83456,0.00013,13.70182]
[1779621969209,33.49,77243.08,52.7,0.83335,0.00014,13.76492]
[1779621970216,33.49,77242.2,52.7,0.83323,0.00014,13.77085]
[1779621971223,33.49,77251.8,52.7,0.83453,0.00013,13.70297]
[1779621972230,33.49,77252.32,52.7,0.83461,0.00013,13.69912]
[1779621974244,33.49,77248.13,52.7,0.83405,0.00014,13.72827]
[1779621978271,33.48,77246.84,52.7,0.83389,0.00014,13.7365]
[1779621983307,33.48,77246.25,52.7,0.83383,0.00014,13.73954]
[1779621988342,33.48,77244.69,52.7,0.83364,0.00014,13.74941]
[1779621994384,33.47,77244.19,52.7,0.83364,0.00014,13.74662]
[1779621999419,33.47,77244.38,52.7,0.83369,0.00014,13.74418]
[1779622006468,33.47,77244.05,52.7,0.83367,0.00014,13.74498]
[1779622013517,33.46,77242.8,52.7,0.83353,0.00014,13.75229]
[1779622015531,33.46,77240.04,52.7,0.83317,0.00014,13.77129]
[1779622016540,33.46,77238.74,52.7,0.83299,0.00014,13.78043]
[1779622021574,33.46,77237.64,52.7,0.83284,0.00014,13.78834]
[1779622027616,33.47,77237.35,52.7,0.83278,0.00014,13.79118]
[1779622032650,33.47,77236.97,52.7,0.83273,0.00014,13.79416]
[1779622033658,33.47,77235.67,52.7,0.83255,0.00014,13.80338]
[1779622034665,33.47,77232.89,52.7,0.83217,0.00014,13.82301]
[1779622039700,33.47,77232.88,52.7,0.83217,0.00014,13.82324]
[1779622041714,33.47,77233.94,52.7,0.83231,0.00014,13.81585]
[1779622044735,33.47,77235.04,52.7,0.83246,0.00014,13.80825]
[1779622049769,33.47,77234.98,52.7,0.83244,0.00014,13.80899]
[1779622050776,33.47,77218.63,52.7,0.83021,0.00014,13.92413]
[1779622051784,33.47,77209.6,52.7,0.82901,0.00014,13.98285]
[1779622052791,33.47,77207.57,52.7,0.82873,0.00014,13.9971]
[1779622054805,33.47,77207.78,52.7,0.82876,0.00014,13.99544]
[1779622059841,33.47,77207.75,52.7,0.82876,0.00014,13.99519]
[1779622066891,33.47,77207.73,52.7,0.82877,0.00014,13.99487]
[1779622071926,33.47,77207.44,52.7,0.82873,0.00014,13.9967]
[1779622074949,33.46,77209.87,52.7,0.82907,0.00014,13.97945]
[1779622079984,33.46,77209.78,52.7,0.82906,0.00014,13.97993]
[1779622081999,33.46,77208.2,52.7,0.82885,0.00014,13.99096]
[1779622087034,33.46,77208.82,52.7,0.82894,0.00014,13.98634]
[1779622090055,33.46,77210.8,52.7,0.82921,0.00014,13.97231]
[1779622096097,33.46,77209.65,52.7,0.82905,0.00014,13.98037]
[1779622101134,33.46,77209.18,52.7,0.82899,0.00014,13.98366]
[1779622102141,33.46,77204.35,52.7,0.82832,0.00014,14.01761]
[1779622103147,33.46,77201.79,52.7,0.82797,0.00014,14.03556]
[1779622109190,33.46,77201.48,52.7,0.82794,0.00014,14.03724]
[1779622112211,33.46,77200.34,52.7,0.82783,0.00014,14.04005]
[1779622117246,33.46,77202.93,52.7,0.8282,0.00014,14.02134]
[1779622122281,33.46,77202.07,52.7,0.82808,0.00014,14.02698]
[1779622123288,33.46,77200.58,52.7,0.82788,0.00014,14.03736]
[1779622126309,33.46,77180.67,52.7,0.82511,0.00014,14.17709]
[1779622127316,33.46,77179.2,52.7,0.8249,0.00014,14.18752]
[1779622129771,33.46,77177.5,52.7,0.82466,0.00014,14.19966]
[1779622131344,33.46,77174.11,52.7,0.82418,0.00014,14.22363]
[1779622137386,33.46,77174.58,52.7,0.82424,0.00014,14.22079]
[1779622142421,33.46,77174.9,52.7,0.82427,0.00014,14.21902]
[1779622147456,33.46,77174.68,52.7,0.82423,0.00014,14.22107]
[1779622150478,33.46,77178.21,52.7,0.82472,0.00014,14.19663]
[1779622153498,33.46,77182.13,52.7,0.82526,0.00014,14.16954]
[1779622154506,33.47,77187.93,52.7,0.82607,0.00014,14.12901]
[1779622155512,33.47,77196.75,52.7,0.8273,0.00014,14.06694]
[1779622156520,33.46,77192.57,52.7,0.82672,0.00014,14.09625]
[1779622158534,33.46,77191.25,52.7,0.82654,0.00014,14.10534]
[1779622159541,33.46,77189.75,52.7,0.82633,0.00014,14.11577]
[1779622164576,33.46,77189.59,52.7,0.82632,0.00014,14.11637]
[1779622166590,33.46,77191.88,52.7,0.82664,0.00014,14.10008]
[1779622168603,33.46,77193.29,52.7,0.82684,0.00014,14.09002]
[1779622173639,33.46,77193.65,52.7,0.82694,0.00014,14.08222]
[1779622185724,33.46,77191.33,52.7,0.82661,0.00014,14.09877]
[1779622186730,33.46,77193.17,52.7,0.82687,0.00014,14.08584]
[1779622188745,33.46,77196.85,52.7,0.82738,0.00014,14.06]
[1779622189752,33.46,77198.19,52.7,0.82757,0.00014,14.05062]
[1779622194786,33.46,77198.43,52.7,0.82759,0.00014,14.04918]
[1779622199822,33.46,77198.65,52.7,0.82762,0.00014,14.04778]
[1779622206871,33.46,77197.77,52.7,0.8275,0.00014,14.05397]
[1779622207879,33.46,77194.72,52.7,0.82708,0.00014,14.07539]
[1779622216942,33.46,77194.72,52.7,0.82708,0.00014,14.07496]
[1779622219963,33.46,77196.78,52.7,0.82737,0.00014,14.06032]
[1779622220969,33.46,77198.86,52.7,0.82767,0.00014,14.04558]
[1779622226005,33.46,77200.1,52.7,0.82784,0.00014,14.03655]
[1779622231045,33.46,77200.35,52.7,0.82792,0.00014,14.02971]
[1779622236080,33.46,77200.09,52.7,0.82789,0.00014,14.03135]
[1779622241115,33.46,77200.13,52.7,0.8279,0.00014,14.03083]
[1779622246150,33.46,77200.12,52.7,0.82791,0.00014,14.03053]
[1779622251185,33.46,77200.14,52.7,0.82792,0.00014,14.0301]
[1779622256221,33.46,77199.87,52.7,0.82789,0.00014,14.03155]
[1779622261257,33.45,77200.55,52.7,0.82799,0.00014,14.02642]
[1779622266292,33.45,77200.29,52.7,0.82796,0.00014,14.02792]
[1779622271327,33.45,77199.89,52.7,0.82791,0.00014,14.03038]
[1779622276362,33.45,77200.24,52.7,0.82797,0.00014,14.02733]
[1779622281397,33.45,77199.5,52.7,0.82788,0.00014,14.03205]
[1779622286432,33.45,77199.21,52.7,0.82784,0.00014,14.03367]
[1779622291467,33.45,77196.66,52.7,0.82754,0.00014,14.04635]
[1779622293481,33.45,77198.39,52.7,0.82778,0.00014,14.03403]
[1779622294488,33.45,77205.26,52.7,0.82874,0.00014,13.98567]
[1779622299522,33.45,77204.74,52.7,0.82866,0.00014,13.98938]
[1779622300530,33.45,77201.37,52.7,0.8282,0.00014,14.01309]
[1779622307580,33.45,77201.16,52.7,0.82817,0.00014,14.01443]
[1779622310601,33.45,77199.82,52.7,0.82799,0.00014,14.0238]
[1779622312615,33.45,77211.55,52.7,0.82961,0.00014,13.94121]
[1779622313622,33.45,77212.16,52.7,0.82969,0.00014,13.93698]
[1779622317650,33.45,77215.79,52.7,0.83019,0.00014,13.91171]
[1779622320671,33.45,77217.83,52.7,0.83046,0.00014,13.89763]
[1779622325706,33.45,77218.03,52.7,0.83048,0.00014,13.89678]
[1779622330741,33.45,77218.13,52.7,0.83048,0.00014,13.89664]
[1779622335825,33.45,77218.41,52.7,0.83051,0.00014,13.89526]
[1779622338797,33.45,77221.01,52.7,0.83086,0.00014,13.87732]
[1779622339804,33.45,77222.1,52.7,0.831,0.00014,13.86979]
[1779622344839,33.46,77222.73,52.7,0.83108,0.00014,13.86611]
[1779622348868,33.46,77224.37,52.7,0.83129,0.00014,13.85513]
[1779622349876,33.46,77230.11,52.7,0.83207,0.00014,13.81486]
[1779622350882,33.46,77232.14,52.7,0.83234,0.00014,13.80077]
[1779622351890,33.46,77233.1,52.7,0.83252,0.00014,13.78907]
[1779622356924,33.46,77233.3,52.7,0.83255,0.00014,13.78762]
[1779622359945,33.46,77224.66,52.7,0.83136,0.00014,13.84878]
[1779622362967,33.46,77223.52,52.7,0.8312,0.00014,13.85691]
[1779622365988,33.46,77221.78,52.7,0.83096,0.00014,13.86921]
[1779622371023,33.46,77220.83,52.7,0.83083,0.00014,13.87592]
[1779622373036,33.46,77224.46,52.7,0.83133,0.00014,13.85038]
[1779622374044,33.46,77225.59,52.7,0.83148,0.00014,13.84247]
[1779622379079,33.46,77224.71,52.7,0.83136,0.00014,13.84887]
[1779622384114,33.46,77223.57,52.7,0.8312,0.00014,13.857]
[1779622386128,33.46,77221.44,52.7,0.83091,0.00014,13.87202]
[1779622387135,33.46,77217.6,52.7,0.83038,0.00014,13.89906]
[1779622389149,33.46,77219.43,52.7,0.83063,0.00014,13.88655]
[1779622391163,33.46,77217.41,52.7,0.83034,0.00014,13.9011]
[1779622396198,33.46,77216.29,52.7,0.83017,0.00014,13.90978]
[1779622401232,33.47,77216.08,52.7,0.83013,0.00014,13.91198]
[1779622403247,33.47,77212.04,52.7,0.82957,0.00014,13.94067]
[1779622404254,33.47,77210.68,52.7,0.82938,0.00014,13.95038]
[1779622405261,33.47,77207.06,52.7,0.82888,0.00014,13.97593]
[1779622406268,33.47,77205.07,52.7,0.8286,0.00014,13.99001]
[1779622409289,33.47,77203.91,52.7,0.82844,0.00014,13.9983]
[1779622414324,33.47,77203.49,52.7,0.82842,0.00014,13.99651]
[1779622417345,33.47,77202.31,52.7,0.82826,0.00014,14.00486]
[1779622422381,33.47,77201.88,52.7,0.8282,0.00014,14.00785]
[1779622426418,33.47,77211.4,52.7,0.82951,0.00014,13.94086]
[1779622428433,33.47,77211.38,52.7,0.82951,0.00014,13.94114]
[1779622430445,33.47,77213.21,52.7,0.82976,0.00014,13.92841]
[1779622435485,33.47,77213.75,52.7,0.82982,0.00014,13.92506]
[1779622441528,33.47,77214.64,52.7,0.82994,0.00014,13.91935]
[1779622445556,33.47,77218.35,52.7,0.83044,0.00014,13.89364]
[1779622446563,33.47,77223.63,52.7,0.83116,0.00014,13.85662]
[1779622452606,33.48,77224.55,52.7,0.83126,0.00014,13.85123]
[1779622457640,33.48,77223.97,52.7,0.83117,0.00014,13.85626]
[1779622462676,33.48,77224.37,52.7,0.8312,0.00014,13.85438]
[1779622467711,33.48,77224.01,52.7,0.83114,0.00014,13.85786]
[1779622472746,33.49,77223.77,52.7,0.83113,0.00014,13.85556]
[1779622477781,33.49,77224.7,52.7,0.83124,0.00014,13.85001]
[1779622482816,33.49,77225.1,52.7,0.83127,0.00014,13.84823]
[1779622486844,33.49,77224.1,52.7,0.83112,0.00014,13.85608]
[1779622491878,33.5,77224.69,52.7,0.83118,0.00014,13.8529]
[1779622496913,33.5,77224.94,52.7,0.8312,0.00014,13.85208]
[1779622500942,33.5,77228.73,52.7,0.8317,0.00014,13.82619]
[1779622501949,33.5,77230.01,52.7,0.83187,0.00014,13.81741]
[1779622506984,33.51,77229.48,52.7,0.83178,0.00014,13.82227]
[1779622513025,33.51,77228.27,52.7,0.83159,0.00014,13.83207]
[1779622520076,33.51,77227.6,52.7,0.83147,0.00014,13.83813]
[1779622526119,33.52,77220.85,52.7,0.83053,0.00014,13.88661]
[1779622528133,33.52,77219.47,52.7,0.83034,0.00014,13.89652]
[1779622532161,33.52,77220.92,52.7,0.83057,0.00014,13.8818]
[1779622538202,33.52,77220.7,52.7,0.83053,0.00014,13.88406]
[1779622543238,33.52,77220.7,52.7,0.83052,0.00014,13.88468]
[1779622548273,33.52,77220.78,52.7,0.83052,0.00014,13.88474]
[1779622553308,33.52,77219.39,52.7,0.83031,0.00014,13.89514]
[1779622555322,33.52,77217.57,52.7,0.83006,0.00014,13.90817]
[1779622556329,33.53,77210.65,52.7,0.82911,0.00014,13.95686]
[1779622559350,33.53,77208.76,52.7,0.82884,0.00014,13.9703]
[1779622562371,33.53,77206.92,52.7,0.82859,0.00014,13.9833]
[1779622569420,33.53,77207.47,52.7,0.82866,0.00014,13.97978]
[1779622572444,33.53,77208.74,52.7,0.82883,0.00014,13.97111]
[1779622577479,33.53,77209.16,52.7,0.82887,0.00014,13.96875]
[1779622582514,33.53,77208.38,52.7,0.82876,0.00014,13.97472]
[1779622587549,33.53,77209.57,52.7,0.82891,0.00014,13.96686]
[1779622593591,33.53,77210.32,52.7,0.82905,0.00014,13.95737]
[1779622598626,33.54,77210.4,52.7,0.82904,0.00014,13.95746]
[1779622603661,33.54,77210.05,52.7,0.82898,0.00014,13.96056]
[1779622604668,33.54,77205.81,52.7,0.8284,0.00014,13.99043]
[1779622609703,33.54,77205.68,52.7,0.82837,0.00014,13.99176]
[1779622614738,33.54,77205.02,52.7,0.82827,0.00014,13.99681]
[1779622619773,33.54,77205.03,52.7,0.82826,0.00014,13.99716]
[1779622626825,33.54,77205.13,52.7,0.82827,0.00014,13.99707]
[1779622633878,33.54,77205.02,52.7,0.82824,0.00014,13.99847]
[1779622637906,33.55,77203.38,52.7,0.828,0.00014,14.01033]
[1779622639920,33.55,77197.88,52.7,0.82724,0.00014,14.04904]
[1779622643948,33.55,77193.85,52.7,0.82668,0.00014,14.07737]
[1779622644955,33.55,77187.19,52.7,0.82575,0.00014,14.12416]
[1779622645961,33.55,77185.3,52.7,0.82548,0.00014,14.13748]
[1779622649990,33.55,77183.71,52.7,0.82526,0.00014,14.14883]
[1779622650997,33.55,77185.56,52.7,0.82551,0.00014,14.13592]
[1779622656036,33.55,77186.41,52.7,0.82567,0.00014,14.1254]
[1779622657043,33.55,77183.83,52.7,0.82531,0.00014,14.14353]
[1779622662078,33.55,77182.19,52.7,0.82507,0.00014,14.15544]
[1779622663522,33.55,77182.19,52.7,0.82507,0.00014,14.15544]
[1779622663724,33.55,77182.19,52.7,0.82507,0.00014,14.15544]
[1779622663736,33.55,77182.19,52.7,0.82506,0.00014,14.15591]
[1779622664092,33.55,77179.22,52.7,0.82465,0.00014,14.17668]
[1779622666105,33.55,77177.71,52.7,0.82443,0.00014,14.18766]
[1779622669127,33.55,77173.65,52.7,0.82385,0.00014,14.21663]
[1779622670134,33.55,77170.69,52.7,0.82343,0.00014,14.23748]
[1779622675169,33.56,77169.41,52.7,0.82323,0.00014,14.24712]
[1779622680204,33.56,77169.7,52.7,0.82326,0.00014,14.2458]
[1779622684232,33.56,77165.59,52.7,0.82267,0.00014,14.27509]
[1779622690276,33.56,77164.44,52.7,0.82249,0.00014,14.28383]
[1779622695315,33.56,77164.67,52.7,0.82251,0.00014,14.28286]
[1779622699558,33.56,77164.72,52.7,0.82251,0.00014,14.28294]
[1779622700350,33.57,77162.33,52.7,0.82217,0.00014,14.29992]
[1779622701728,33.57,77162.33,52.7,0.82217,0.00014,14.29992]
[1779622701829,33.57,77163.07,52.7,0.82227,0.00014,14.29502]
[1779622707399,33.57,77162.32,52.7,0.82215,0.00014,14.30091]
[1779622712434,33.57,77162.0,52.7,0.82213,0.00014,14.29887]
[1779622717469,33.57,77160.5,52.7,0.82191,0.00014,14.31003]
[1779622722504,33.57,77161.14,52.7,0.82199,0.00014,14.30621]
[1779622723511,33.57,77162.36,52.7,0.82216,0.00014,14.29782]
[1779622728546,33.58,77161.82,52.7,0.82207,0.00014,14.30228]
[1779622736602,33.58,77161.81,52.7,0.82204,0.00014,14.30342]
[1779622741637,33.58,77161.54,52.7,0.82199,0.00014,14.30598]
[1779622746676,33.58,77161.08,52.7,0.82191,0.00014,14.30985]
[1779622752718,33.59,77160.24,52.7,0.82178,0.00014,14.31654]
[1779622757753,33.59,77158.26,52.7,0.82149,0.00014,14.33084]
[1779622760773,33.59,77154.98,52.7,0.82102,0.00014,14.35394]
[1779622765811,33.59,77155.04,52.7,0.82102,0.00014,14.35376]
[1779622766817,33.59,77157.17,52.7,0.82132,0.00014,14.33896]
[1779622771853,33.59,77157.47,52.7,0.8214,0.00014,14.33232]
[1779622776888,33.59,77158.26,52.7,0.82151,0.00014,14.32721]
[1779622781923,33.59,77158.47,52.7,0.82153,0.00014,14.32612]
[1779622786958,33.59,77157.68,52.7,0.82141,0.00014,14.33197]
[1779622788973,33.59,77155.79,52.7,0.82114,0.00014,14.34528]
[1779622790987,33.59,77157.08,52.7,0.82132,0.00014,14.3364]
[1779622791994,33.59,77158.36,52.7,0.8215,0.00014,14.32754]
[1779622797029,33.59,77158.39,52.7,0.8215,0.00014,14.32772]
[1779622803071,33.6,77158.2,52.7,0.82146,0.00014,14.32956]
[1779622808111,33.6,77164.92,52.7,0.8224,0.00014,14.28316]
[1779622809117,33.6,77172.23,52.7,0.82343,0.00014,14.23232]
[1779622814153,33.6,77172.37,52.7,0.82343,0.00014,14.23249]
[1779622819438,33.6,77172.25,52.7,0.82339,0.00014,14.23423]
[1779622823219,33.61,77174.64,52.7,0.8237,0.00014,14.21869]
[1779622828254,33.61,77174.53,52.7,0.82366,0.00014,14.22074]
[1779622829261,33.61,77171.82,52.7,0.82328,0.00014,14.23992]
[1779622834296,33.61,77171.9,52.7,0.82331,0.00014,14.23564]
[1779622837317,33.62,77173.64,52.7,0.82354,0.00014,14.22423]
[1779622842352,33.62,77174.27,52.7,0.8236,0.00014,14.2212]
[1779622847387,33.62,77173.38,52.7,0.82345,0.00014,14.22868]
[1779622849401,33.63,77171.09,52.7,0.82312,0.00014,14.24508]
[1779622853430,33.63,77169.4,52.7,0.82287,0.00014,14.25765]
[1779622861486,33.63,77171.27,52.7,0.8231,0.00014,14.24599]
[1779622866521,33.63,77172.4,52.7,0.82325,0.00014,14.23892]
[1779622879612,33.64,77172.3,52.7,0.82319,0.00014,14.24176]
[1779622885654,33.64,77172.6,52.7,0.82321,0.00014,14.24062]
[1779622890689,33.64,77172.24,52.7,0.82315,0.00014,14.244]
[1779622895724,33.65,77171.17,52.7,0.82302,0.00014,14.24732]
[1779622896731,33.65,77168.94,52.7,0.82271,0.00014,14.26301]
[1779622901766,33.65,77168.41,52.7,0.82262,0.00014,14.26734]
[1779622904787,33.65,77163.79,52.7,0.82196,0.00014,14.29992]
[1779622909823,33.65,77161.22,52.7,0.82159,0.00014,14.31825]
[1779622913852,33.65,77159.99,52.7,0.82141,0.00014,14.32727]
[1779622917880,33.65,77157.69,52.7,0.82107,0.00014,14.34363]
[1779622926944,33.66,77155.14,52.7,0.8207,0.00014,14.36192]
[1779622929965,33.66,77152.27,52.7,0.82029,0.00014,14.38198]
[1779622931980,33.66,77150.73,52.7,0.82007,0.00014,14.39271]
[1779622933993,33.66,77148.87,52.7,0.81981,0.00014,14.40561]
[1779622939032,33.66,77148.77,52.7,0.8198,0.00014,14.40619]
[1779622944067,33.66,77148.3,52.7,0.81973,0.00014,14.40932]
[1779622949102,33.65,77145.67,52.7,0.81936,0.00014,14.42742]
[1779622954141,33.65,77145.7,52.7,0.81942,0.00014,14.42201]
[1779622959176,33.65,77144.64,52.7,0.81927,0.00014,14.42906]
[1779622963204,33.65,77141.08,52.7,0.81877,0.00014,14.45369]
[1779622964211,33.65,77139.53,52.7,0.81854,0.00014,14.46454]
[1779622969246,33.65,77139.84,52.7,0.81858,0.00014,14.46273]
[1779622970253,33.65,77142.02,52.7,0.81889,0.00014,14.44766]
[1779622975287,33.66,77140.99,52.7,0.81873,0.00014,14.45524]
[1779622979316,33.66,77139.63,52.7,0.81853,0.00014,14.46498]
[1779622984352,33.66,77137.71,52.7,0.81825,0.00014,14.47861]
[1779622990394,33.66,77130.91,52.7,0.81727,0.00014,14.52605]
[1779622995429,33.66,77129.82,52.7,0.81712,0.00014,14.53357]
[1779622996436,33.66,77131.53,52.7,0.81736,0.00014,14.52171]
[1779622999457,33.66,77136.04,52.7,0.81801,0.00014,14.49046]
[1779623004494,33.66,77136.75,52.7,0.8181,0.00014,14.48584]
[1779623009529,33.66,77136.43,52.7,0.81805,0.00014,14.48837]
[1779623014564,33.66,77136.11,52.7,0.81804,0.00014,14.48598]
[1779623019599,33.66,77143.73,52.7,0.81913,0.00014,14.43341]
[1779623023627,33.66,77147.47,52.7,0.81965,0.00014,14.40797]
[1779623024634,33.66,77149.7,52.7,0.81997,0.00014,14.39244]
[1779623029669,33.66,77150.5,52.7,0.82008,0.00014,14.38682]
[1779623030676,33.66,77151.95,52.7,0.82029,0.00014,14.37674]
[1779623034704,33.66,77153.3,52.7,0.82048,0.00014,14.36737]
[1779623039740,33.66,77153.04,52.7,0.82044,0.00014,14.36921]
[1779623044775,33.66,77153.48,52.7,0.8205,0.00014,14.36615]
[1779623049809,33.66,77153.98,52.7,0.82058,0.00014,14.36267]
[1779623054996,33.66,77154.9,52.7,0.82071,0.00014,14.35627]
[1779623059880,33.66,77156.76,52.7,0.82097,0.00014,14.34333]
[1779623064915,33.66,77156.78,52.7,0.82097,0.00014,14.34323]
[1779623069950,33.66,77156.5,52.7,0.82093,0.00014,14.3452]
[1779623074985,33.66,77156.72,52.7,0.82101,0.00014,14.33874]
[1779623082035,33.66,77159.0,52.7,0.82133,0.00014,14.32285]
[1779623084049,33.66,77161.13,52.7,0.82163,0.00014,14.30807]
[1779623092105,33.66,77160.54,52.7,0.82154,0.00014,14.31247]
[1779623100161,33.66,77160.65,52.7,0.82155,0.00014,14.31203]
[1779623105196,33.67,77161.28,52.7,0.82164,0.00014,14.30788]
[1779623110231,33.67,77161.68,52.7,0.82169,0.00014,14.30536]
[1779623117280,33.67,77161.58,52.7,0.82166,0.00014,14.30645]
[1779623119294,33.67,77164.56,52.7,0.82208,0.00014,14.28583]
[1779623122315,33.67,77168.81,52.7,0.82268,0.00014,14.2565]
[1779623123322,33.67,77171.26,52.7,0.82302,0.00014,14.23956]
[1779623124329,33.67,77174.97,52.7,0.82354,0.00014,14.21387]
[1779623129364,33.67,77175.46,52.7,0.82359,0.00014,14.21137]
[1779623134399,33.67,77175.86,52.7,0.82368,0.00014,14.20387]
[1779623135406,33.67,77179.73,52.7,0.82423,0.00014,14.17696]
[1779623140441,33.67,77180.32,52.7,0.8243,0.00014,14.17329]
[1779623146483,33.67,77180.16,52.7,0.82427,0.00014,14.17493]
[1779623150511,33.68,77181.62,52.7,0.82446,0.00014,14.16509]
[1779623151518,33.68,77183.71,52.7,0.82476,0.00014,14.15059]
[1779623156553,33.68,77183.28,52.7,0.82469,0.00014,14.15396]
[1779623159574,33.68,77184.5,52.7,0.82485,0.00014,14.14566]
[1779623160581,33.68,77188.71,52.7,0.82544,0.00014,14.11619]
[1779623165616,33.68,77189.6,52.7,0.82558,0.00014,14.10951]
[1779623171138,33.67,77189.51,52.7,0.82557,0.00014,14.10971]
[1779623171173,33.67,77189.51,52.7,0.82557,0.00014,14.10971]
[1779623171658,33.67,77209.13,52.7,0.8283,0.00014,13.97257]
[1779623172665,33.67,77215.84,52.7,0.82922,0.00014,13.92568]
[1779623175686,33.67,77220.83,52.7,0.8299,0.00014,13.89095]
[1779623179722,33.68,77220.87,52.7,0.8299,0.00014,13.89091]
[1779623179823,33.68,77220.87,52.7,0.8299,0.00014,13.89098]
[1779623182734,33.68,77220.09,52.7,0.82979,0.00014,13.89663]
[1779623184751,33.68,77212.8,52.7,0.82879,0.00014,13.94767]
[1779623185758,33.68,77208.7,52.7,0.82822,0.00014,13.97629]
[1779623186765,33.68,77206.63,52.7,0.82794,0.00014,13.99078]
[1779623191800,33.68,77206.94,52.7,0.82802,0.00014,13.98382]
[1779623196860,33.68,77206.6,52.7,0.82797,0.00014,13.98639]
[1779623201895,33.68,77206.47,52.7,0.82795,0.00014,13.98748]
[1779623206931,33.68,77206.35,52.7,0.82793,0.00014,13.9885]
[1779623211967,33.68,77206.07,52.7,0.82789,0.00014,13.99068]
[1779623215995,33.68,77204.3,52.7,0.82764,0.00014,14.00324]
[1779623217001,33.68,77203.41,52.7,0.82751,0.00014,14.0095]
[1779623220031,33.68,77200.34,52.7,0.82709,0.00014,14.03102]
[1779623225061,33.68,77200.68,52.7,0.82713,0.00014,14.02878]
[1779623230096,33.68,77200.82,52.7,0.82715,0.00014,14.02799]
[1779623235133,33.68,77195.89,52.7,0.82646,0.00014,14.06255]
[1779623236140,33.68,77194.3,52.7,0.82624,0.00014,14.07367]
[1779623241174,33.68,77193.69,52.7,0.82616,0.00014,14.07776]
[1779623242182,33.68,77192.59,52.7,0.82601,0.00014,14.08536]
[1779623246210,33.68,77195.17,52.7,0.82637,0.00014,14.06718]
[1779623247217,33.68,77196.69,52.7,0.82658,0.00014,14.05655]
[1779623253262,33.68,77196.31,52.7,0.82657,0.00014,14.05412]
[1779623258297,33.68,77196.53,52.7,0.82661,0.00014,14.05237]
[1779623261318,33.68,77194.95,52.7,0.82639,0.00014,14.06324]
[1779623264339,33.68,77193.63,52.7,0.82621,0.00014,14.07226]
[1779623269374,33.68,77194.62,52.7,0.82636,0.00014,14.06492]
[1779623273402,33.68,77195.53,52.7,0.82649,0.00014,14.0582]
[1779623276423,33.67,77194.25,52.7,0.82632,0.00014,14.06684]
[1779623282465,33.67,77194.14,52.7,0.82632,0.00014,14.06694]
[1779623285486,33.67,77192.91,52.7,0.82615,0.00014,14.07516]
[1779623291528,33.67,77193.19,52.7,0.82621,0.00014,14.07243]
[1779623296563,33.67,77193.19,52.7,0.82622,0.00014,14.07178]
[1779623301598,33.67,77193.88,52.7,0.82633,0.00014,14.06632]
[1779623306633,33.66,77193.21,52.7,0.82625,0.00014,14.07044]
[1779623311668,33.66,77193.4,52.7,0.82633,0.00014,14.0637]
[1779623316703,33.66,77193.14,52.7,0.8263,0.00014,14.0651]
[1779623321737,33.66,77193.23,52.7,0.82632,0.00014,14.06404]
[1779623324759,33.66,77194.25,52.7,0.82647,0.00014,14.05669]
[1779623325766,33.66,77196.55,52.7,0.82679,0.00014,14.04058]
[1779623330801,33.66,77196.84,52.7,0.82683,0.00014,14.03837]
[1779623338856,33.66,77196.8,52.7,0.82683,0.00014,14.03828]
[1779623343892,33.66,77197.09,52.7,0.82688,0.00014,14.03594]
[1779623345906,33.66,77201.81,52.7,0.82753,0.00014,14.00283]
[1779623346913,33.66,77205.03,52.7,0.82798,0.00014,13.98031]
[1779623347919,33.66,77207.68,52.7,0.82835,0.00014,13.9618]
[1779623352955,33.66,77208.07,52.7,0.8284,0.00014,13.95926]
[1779623355976,33.66,77206.44,52.7,0.82817,0.00014,13.97079]
[1779623356983,33.66,77204.76,52.7,0.82794,0.00014,13.98256]
[1779623357991,33.66,77200.62,52.7,0.82736,0.00014,14.01151]
[1779623358997,33.66,77195.13,52.7,0.8266,0.00014,14.04983]
[1779623360011,33.66,77192.89,52.7,0.82629,0.00014,14.0654]
[1779623363025,33.66,77188.13,52.7,0.82563,0.00014,14.09854]
[1779623364031,33.66,77186.39,52.7,0.82539,0.00014,14.11072]
[1779623365039,33.66,77184.13,52.7,0.82507,0.00014,14.1265]
[1779623367053,33.66,77181.8,52.7,0.82475,0.00014,14.14275]
[1779623369067,33.66,77180.55,52.7,0.82457,0.00014,14.15144]
[1779623370074,33.66,77179.42,52.7,0.82441,0.00014,14.15929]
[1779623371080,33.66,77178.04,52.7,0.82426,0.00014,14.16395]
[1779623372088,33.66,77175.96,52.7,0.82397,0.00014,14.17841]
[1779623373095,33.66,77174.26,52.7,0.82374,0.00014,14.19021]
[1779623374102,33.66,77172.23,52.7,0.82345,0.00014,14.20429]
[1779623375109,33.66,77170.15,52.7,0.82316,0.00014,14.21869]
[1779623376115,33.66,77173.59,52.7,0.82364,0.00014,14.19481]
[1779623377123,33.66,77175.25,52.7,0.82387,0.00014,14.18336]
[1779623379137,33.66,77174.15,52.7,0.82371,0.00014,14.19129]
[1779623384172,33.66,77174.48,52.7,0.82375,0.00014,14.18959]
[1779623385179,33.66,77172.6,52.7,0.82348,0.00014,14.20282]
[1779623387193,33.66,77170.82,52.7,0.82323,0.00014,14.21543]
[1779623388200,33.66,77169.11,52.7,0.82299,0.00014,14.22744]
[1779623390214,33.66,77167.08,52.7,0.8227,0.00014,14.24176]
[1779623392228,33.66,77165.79,52.7,0.82251,0.00014,14.25089]
[1779623393234,33.66,77164.19,52.7,0.82228,0.00014,14.2621]
[1779623394242,33.66,77156.33,52.7,0.82117,0.00014,14.31684]
[1779623397262,33.66,77153.57,52.7,0.82078,0.00014,14.33604]
[1779623398270,33.66,77150.35,52.7,0.82032,0.00014,14.3584]
[1779623401294,33.66,77148.42,52.7,0.82005,0.00014,14.37164]
[1779623402300,33.66,77145.93,52.7,0.8197,0.00014,14.3889]
[1779623405322,33.66,77143.84,52.7,0.8194,0.00014,14.40343]
[1779623407337,33.66,77142.27,52.7,0.81917,0.00014,14.41453]
[1779623410358,33.66,77140.66,52.7,0.81893,0.00014,14.42614]
[1779623412372,33.67,77152.73,52.7,0.82064,0.00014,14.3428]
[1779623413379,33.67,77156.35,52.7,0.82115,0.00014,14.31776]
[1779623418414,33.67,77157.09,52.7,0.82124,0.00014,14.31343]
[1779623422443,33.67,77158.33,52.7,0.82141,0.00014,14.30532]
[1779623423450,33.67,77163.22,52.7,0.8221,0.00014,14.27138]
[1779623428485,33.67,77163.73,52.7,0.82215,0.00014,14.26907]
[1779623430499,33.67,77161.74,52.7,0.82185,0.00014,14.28344]
[1779623431506,33.68,77159.15,52.7,0.82153,0.00014,14.29678]
[1779623436541,33.68,77159.28,52.7,0.82152,0.00014,14.2971]
[1779623442583,33.68,77166.45,52.7,0.8225,0.00014,14.24874]
[1779623443589,33.68,77168.92,52.7,0.82285,0.00014,14.23187]
[1779623448625,33.69,77174.1,52.7,0.82354,0.00014,14.19756]
[1779623449632,33.69,77176.75,52.7,0.8239,0.00014,14.17951]
[1779623454667,33.7,77176.14,52.7,0.82378,0.00014,14.18582]
[1779623458695,33.7,77173.67,52.7,0.8234,0.00014,14.20461]
[1779623463730,33.71,77172.46,52.7,0.8232,0.00014,14.21466]
[1779623467758,33.71,77174.59,52.7,0.82348,0.00014,14.20086]
[1779623470779,33.71,77176.17,52.7,0.82368,0.00014,14.1907]
[1779623475815,33.71,77176.13,52.7,0.82365,0.00014,14.19241]
[1779623480849,33.72,77175.73,52.7,0.82356,0.00014,14.19661]
[1779623484877,33.72,77174.55,52.7,0.82338,0.00014,14.20591]
[1779623490919,33.73,77174.8,52.7,0.82338,0.00014,14.20574]
[1779623492933,33.73,77173.5,52.7,0.82323,0.00014,14.21036]
[1779623494950,33.73,77172.21,52.7,0.82304,0.00014,14.21983]
[1779623495957,33.73,77170.87,52.7,0.82285,0.00014,14.22938]
[1779623497971,33.73,77168.29,52.7,0.82248,0.00014,14.24775]
[1779623500992,33.73,77172.92,52.7,0.82312,0.00014,14.21617]
[1779623501999,33.73,77174.09,52.7,0.82328,0.00014,14.20828]
[1779623504013,33.73,77172.26,52.7,0.82301,0.00014,14.22148]
[1779623511062,33.74,77172.15,52.7,0.82296,0.00014,14.22387]
[1779623517104,33.74,77172.47,52.7,0.82298,0.00014,14.22302]
[1779623521132,33.75,77174.63,52.7,0.82327,0.00014,14.20888]
[1779623528181,33.75,77176.22,52.7,0.82346,0.00014,14.19943]
[1779623533216,33.75,77174.94,52.7,0.82325,0.00014,14.20951]
[1779623534223,33.75,77172.92,52.7,0.82297,0.00014,14.22377]
[1779623539258,33.76,77173.45,52.7,0.82302,0.00014,14.22112]
[1779623544293,33.76,77174.02,52.7,0.82308,0.00014,14.21822]
[1779623549328,33.76,77173.86,52.7,0.82304,0.00014,14.22036]
[1779623555370,33.77,77173.34,52.7,0.82298,0.00014,14.22023]
[1779623559398,33.77,77167.57,52.7,0.82216,0.00014,14.26106]
[1779623564433,33.77,77168.41,52.7,0.82226,0.00014,14.25603]
[1779623569468,33.77,77168.29,52.7,0.82223,0.00014,14.25763]
[1779623571482,33.77,77169.53,52.7,0.8224,0.00014,14.24934]
[1779623575511,33.78,77171.91,52.7,0.82272,0.00014,14.23348]
[1779623577525,33.78,77173.08,52.7,0.82288,0.00014,14.22571]
[1779623583567,33.78,77172.11,52.7,0.82271,0.00014,14.23379]
[1779623589609,33.78,77172.29,52.7,0.82272,0.00014,14.23361]
[1779623594644,33.79,77176.1,52.7,0.82323,0.00014,14.20807]
[1779623595651,33.79,77178.46,52.7,0.82356,0.00014,14.19191]
[1779623600689,33.79,77179.47,52.7,0.82368,0.00014,14.18607]
[1779623604716,33.79,77181.38,52.7,0.82393,0.00014,14.17378]
[1779623605723,33.79,77179.5,52.7,0.82366,0.00014,14.18708]
[1779623610758,33.8,77177.91,52.7,0.82341,0.00014,14.19927]
[1779623616802,33.8,77177.95,52.7,0.82344,0.00014,14.19539]
[1779623621837,33.8,77178.19,52.7,0.82345,0.00014,14.19484]
[1779623626872,33.81,77177.85,52.7,0.82338,0.00014,14.1983]
[1779623635935,33.81,77177.94,52.7,0.82336,0.00014,14.19945]
[1779623637949,33.81,77179.74,52.7,0.8236,0.00014,14.18735]
[1779623639962,33.81,77181.1,52.7,0.82378,0.00014,14.17834]
[1779623641977,33.82,77182.28,52.7,0.82394,0.00014,14.1706]
[1779623642987,33.82,77184.62,52.7,0.82426,0.00014,14.1546]
[1779623649028,33.82,77186.53,52.7,0.8245,0.00014,14.14283]
[1779623651042,33.82,77187.81,52.7,0.82467,0.00014,14.13445]
[1779623653056,33.82,77189.42,52.7,0.82488,0.00014,14.1238]
[1779623654063,33.82,77195.14,52.7,0.82567,0.00014,14.0843]
[1779623657090,33.83,77196.7,52.7,0.82588,0.00014,14.07421]
[1779623658097,33.83,77183.66,52.7,0.82405,0.00014,14.165]
[1779623659104,33.83,77183.06,52.7,0.82397,0.00014,14.16935]
[1779623663132,33.83,77181.97,52.7,0.8238,0.00014,14.17759]
[1779623668167,33.83,77182.08,52.7,0.8238,0.00014,14.17756]
[1779623669174,33.83,77183.5,52.7,0.824,0.00014,14.16786]
[1779623674209,33.83,77183.28,52.7,0.824,0.00014,14.16515]
[1779623676222,33.83,77191.43,52.7,0.82513,0.00014,14.1089]
[1779623681260,33.84,77192.11,52.7,0.8252,0.00014,14.10519]
[1779623686295,33.84,77192.04,52.7,0.82518,0.00014,14.10661]
[1779623691330,33.84,77192.51,52.7,0.82522,0.00014,14.10421]
[1779623696365,33.84,77192.6,52.7,0.82522,0.00014,14.10439]
[1779623700393,33.85,77189.24,52.7,0.82474,0.00014,14.1283]
[1779623702407,33.85,77188.04,52.7,0.82457,0.00014,14.13684]
[1779623707443,33.85,77188.35,52.7,0.8246,0.00014,14.1352]
[1779623712478,33.85,77188.39,52.7,0.8246,0.00014,14.1354]
[1779623717513,33.85,77188.63,52.7,0.82462,0.00014,14.13422]
[1779623719526,33.85,77190.11,52.7,0.82483,0.00014,14.12414]
[1779623725569,33.85,77191.8,52.7,0.82505,0.00014,14.11303]
[1779623730604,33.85,77191.49,52.7,0.825,0.00014,14.11572]
[1779623735639,33.86,77191.49,52.7,0.82503,0.00014,14.11131]
[1779623737653,33.86,77192.99,52.7,0.82523,0.00014,14.10112]
[1779623742688,33.86,77192.93,52.7,0.82521,0.00014,14.10221]
[1779623747723,33.86,77192.74,52.7,0.82518,0.00014,14.10407]
[1779623750640,33.86,77192.75,52.7,0.82517,0.00014,14.10421]
[1779623750757,33.86,77210.21,52.7,0.82759,0.00014,13.98285]
[1779623751764,33.86,77212.64,52.7,0.82793,0.00014,13.96592]
[1779623754076,33.86,77212.92,52.7,0.82797,0.00014,13.96393]
[1779623754785,33.86,77212.01,52.7,0.82784,0.00014,13.97022]
[1779623755743,33.86,77212.01,52.7,0.82784,0.00014,13.97022]
[1779623755792,33.86,77205.45,52.7,0.82694,0.00014,14.01573]
[1779623760827,33.86,77205.09,52.7,0.8269,0.00014,14.01763]
[1779623765862,33.86,77205.61,52.7,0.82699,0.00014,14.01339]
[1779623769889,33.86,77213.43,52.7,0.82807,0.00014,13.9586]
[1779623770897,33.85,77216.32,52.7,0.82847,0.00014,13.93845]
[1779623772911,33.85,77218.16,52.7,0.82872,0.00014,13.92558]
[1779623773918,33.85,77219.12,52.7,0.82886,0.00014,13.91888]
[1779623774925,33.85,77219.67,52.7,0.82893,0.00014,13.91504]
[1779623775932,33.85,77222.13,52.7,0.82927,0.00014,13.89778]
[1779623776939,33.85,77223.91,52.7,0.82952,0.00014,13.88527]
[1779623781974,33.85,77223.85,52.7,0.82952,0.00014,13.88507]
[1779623782982,33.85,77225.31,52.7,0.82972,0.00014,13.8748]
[1779623787009,33.85,77225.87,52.7,0.82981,0.00014,13.87046]
[1779623791037,33.85,77220.0,52.7,0.82906,0.00014,13.90589]
[1779623792045,33.85,77218.92,52.7,0.82891,0.00014,13.91323]
[1779623793570,33.85,77218.92,52.7,0.82891,0.00014,13.91323]
[1779623793662,33.85,77219.58,52.7,0.82901,0.00014,13.90848]
[1779623794061,33.85,77215.78,52.7,0.82849,0.00014,13.93474]
[1779623798090,33.85,77213.11,52.7,0.82814,0.00014,13.95254]
[1779623799097,33.85,77212.33,52.7,0.82803,0.00014,13.95776]
[1779623807154,33.84,77212.24,52.7,0.82805,0.00014,13.95688]
[1779623810175,33.84,77210.82,52.7,0.82786,0.00014,13.96643]
[1779623811182,33.84,77210.14,52.7,0.82777,0.00014,13.97115]
[1779623816217,33.84,77209.86,52.7,0.82773,0.00014,13.97306]
[1779623822259,33.84,77210.02,52.7,0.82775,0.00014,13.97203]
[1779623823266,33.84,77210.83,52.7,0.82786,0.00014,13.96641]
[1779623828301,33.84,77208.58,52.7,0.82755,0.00014,13.98209]
[1779623833336,33.84,77208.95,52.7,0.8276,0.00014,13.97944]
[1779623840384,33.84,77208.78,52.7,0.82758,0.00014,13.98046]
[1779623841415,33.84,77207.86,52.7,0.82746,0.00014,13.98683]
[1779623842408,33.84,77200.71,52.7,0.82647,0.00014,14.03645]
[1779623843415,33.84,77195.35,52.7,0.82573,0.00014,14.07355]
[1779623846436,33.84,77194.04,52.7,0.82555,0.00014,14.08236]
[1779623851473,33.84,77194.36,52.7,0.82565,0.00014,14.07472]
[1779623855500,33.84,77196.07,52.7,0.8259,0.00014,14.06244]
[1779623860536,33.83,77195.88,52.7,0.82588,0.00014,14.06331]
[1779623865571,33.83,77195.77,52.7,0.82587,0.00014,14.06364]
[1779623870605,33.83,77200.33,52.7,0.82651,0.00014,14.03155]
[1779623873627,33.83,77199.21,52.7,0.82636,0.00014,14.03919]
[1779623874634,33.83,77198.16,52.7,0.82621,0.00014,14.04642]
[1779623879669,33.83,77198.35,52.7,0.82625,0.00014,14.04476]
[1779623884704,33.83,77198.23,52.7,0.82624,0.00014,14.04526]
[1779623889740,33.83,77198.31,52.7,0.82625,0.00014,14.04438]
[1779623894774,33.83,77198.26,52.7,0.82625,0.00014,14.04445]
[1779623899809,33.83,77195.95,52.7,0.82594,0.00014,14.06026]
[1779623900816,33.83,77193.86,52.7,0.82565,0.00014,14.07472]
[1779623901823,33.83,77192.79,52.7,0.8255,0.00014,14.08208]
[1779623905851,33.83,77191.82,52.7,0.82537,0.00014,14.08844]
[1779623910888,33.82,77192.13,52.7,0.82543,0.00014,14.0857]
[1779623914921,33.82,77193.31,52.7,0.82564,0.00014,14.07224]
[1779623919956,33.82,77193.3,52.7,0.82565,0.00014,14.07194]
[1779623922977,33.82,77194.4,52.7,0.82581,0.00014,14.06408]
[1779623929019,33.82,77195.0,52.7,0.82589,0.00014,14.0599]
[1779623931033,33.82,77194.07,52.7,0.82576,0.00014,14.06623]
[1779623936068,33.82,77194.88,52.7,0.82587,0.00014,14.06093]
[1779623941103,33.82,77194.72,52.7,0.82584,0.00014,14.06258]
[1779623947179,33.82,77194.99,52.7,0.82587,0.00014,14.06099]
[1779623952215,33.82,77195.0,52.7,0.82587,0.00014,14.06063]
[1779623954229,33.82,77204.16,52.7,0.82714,0.00014,13.99693]
[1779623959264,33.82,77203.71,52.7,0.82708,0.00014,14.00017]
[1779623961278,33.82,77204.78,52.7,0.82723,0.00014,13.99273]
[1779623966313,33.82,77205.19,52.7,0.82728,0.00014,13.98992]
[1779623973362,33.82,77204.88,52.7,0.82729,0.00014,13.98716]
[1779623978397,33.82,77205.27,52.7,0.82734,0.00014,13.98449]
[1779623979404,33.82,77206.31,52.7,0.82748,0.00014,13.97728]
[1779623980411,33.82,77209.1,52.7,0.82787,0.00014,13.95791]
[1779623985452,33.83,77210.18,52.7,0.82801,0.00014,13.95062]
[1779623988472,33.83,77211.55,52.7,0.82819,0.00014,13.94134]
[1779623993508,33.83,77211.9,52.7,0.82823,0.00014,13.93937]
[1779623994515,33.83,77220.56,52.7,0.82942,0.00014,13.87925]
[1779623995522,33.83,77222.18,52.7,0.82964,0.00014,13.86817]
[1779623997535,33.83,77224.01,52.7,0.82988,0.00014,13.85585]
[1779623998543,33.83,77224.52,52.7,0.82995,0.00014,13.85252]
[1779624000557,33.83,77223.97,52.7,0.82986,0.00014,13.8568]
[1779624001564,33.83,77227.02,52.7,0.83028,0.00014,13.83577]
[1779624002572,33.83,77231.75,52.7,0.83092,0.00014,13.80306]
[1779624003579,33.83,77233.27,52.7,0.83112,0.00014,13.79274]
[1779624004587,33.83,77235.35,52.7,0.8314,0.00014,13.77852]
[1779624005593,33.83,77235.09,52.7,0.83136,0.00014,13.78053]
[1779624006600,33.83,77234.76,52.7,0.83131,0.00014,13.78302]
[1779624007607,33.84,77235.71,52.7,0.83143,0.00014,13.7766]
[1779624008614,33.84,77236.25,52.7,0.8315,0.00014,13.77303]
[1779624009621,33.84,77235.49,52.7,0.8314,0.00014,13.77852]
[1779624010628,33.84,77235.34,52.7,0.83137,0.00014,13.77974]
[1779624012642,33.84,77234.93,52.7,0.83131,0.00014,13.78295]
[1779624013650,33.84,77235.14,52.7,0.83134,0.00014,13.78173]
[1779624016670,33.84,77234.86,52.7,0.83128,0.00014,13.78441]
[1779624020698,33.84,77235.06,52.7,0.83129,0.00014,13.78394]
[1779624025733,33.85,77234.99,52.7,0.83126,0.00014,13.78544]
[1779624027747,33.85,77235.55,52.7,0.83134,0.00014,13.78175]
[1779624028753,33.85,77234.3,52.7,0.83116,0.00014,13.79055]
[1779624029761,33.85,77234.03,52.7,0.83113,0.00014,13.79252]
[1779624031775,33.85,77229.12,52.7,0.83049,0.00014,13.82214]
[1779624032782,33.85,77228.69,52.7,0.83043,0.00014,13.82529]
[1779624035803,33.85,77229.45,52.7,0.83053,0.00014,13.82019]
[1779624037817,33.85,77227.95,52.7,0.83032,0.00014,13.83078]
[1779624038825,33.85,77225.05,52.7,0.82993,0.00014,13.85101]
[1779624040837,33.85,77225.5,52.7,0.82998,0.00014,13.84813]
[1779624045873,33.85,77225.25,52.7,0.82994,0.00014,13.85045]
[1779624046881,33.85,77220.31,52.7,0.82926,0.00014,13.88483]
[1779624050908,33.85,77219.65,52.7,0.82917,0.00014,13.88943]
[1779624057957,33.85,77219.2,52.7,0.8291,0.00014,13.89289]
[1779624060978,33.85,77218.65,52.7,0.82903,0.00014,13.89687]
[1779624061985,33.85,77216.92,52.7,0.82879,0.00014,13.90893]
[1779624062992,33.85,77215.17,52.7,0.82855,0.00014,13.92114]
[1779624065007,33.85,77212.83,52.7,0.82822,0.00014,13.93745]
[1779624067020,33.85,77212.01,52.7,0.82811,0.00014,13.94315]
[1779624070042,33.85,77209.52,52.7,0.82777,0.00014,13.9604]
[1779624072056,33.85,77208.81,52.7,0.82767,0.00014,13.96523]
[1779624073061,33.85,77208.05,52.7,0.82757,0.00014,13.97051]
[1779624075076,33.85,77207.09,52.7,0.82744,0.00014,13.97702]
[1779624081118,33.85,77201.77,52.7,0.82671,0.00014,14.01359]
[1779624082125,33.85,77196.19,52.7,0.82594,0.00014,14.05238]
[1779624088167,33.86,77195.75,52.7,0.82585,0.00014,14.05664]
[1779624093202,33.86,77197.23,52.7,0.82609,0.00014,14.04205]
[1779624094210,33.86,77196.34,52.7,0.82596,0.00014,14.04837]
[1779624106293,33.86,77196.69,52.7,0.82598,0.00014,14.04766]
[1779624111328,33.86,77196.84,52.7,0.82598,0.00014,14.04736]
[1779624116364,33.87,77197.06,52.7,0.82599,0.00014,14.04702]
[1779624121399,33.87,77197.08,52.7,0.82597,0.00014,14.04816]
[1779624126433,33.87,77197.22,52.7,0.82596,0.00014,14.04849]
[1779624131469,33.88,77197.23,52.7,0.82594,0.00014,14.04974]
[1779624134490,33.88,77196.27,52.7,0.82579,0.00014,14.05718]
[1779624140533,33.89,77196.18,52.7,0.82575,0.00014,14.05935]
[1779624141540,33.89,77195.16,52.7,0.8256,0.00014,14.06667]
[1779624142547,33.89,77193.23,52.7,0.82533,0.00014,14.08029]
[1779624144561,33.89,77182.39,52.7,0.82381,0.00014,14.1557]
[1779624145568,33.89,77182.32,52.7,0.8238,0.00014,14.15634]
[1779624147582,33.89,77179.71,52.7,0.82343,0.00014,14.17471]
[1779624151610,33.89,77177.76,52.7,0.82319,0.00014,14.18377]
[1779624156645,33.89,77177.52,52.7,0.82314,0.00014,14.18604]
[1779624162688,33.89,77177.51,52.7,0.82313,0.00014,14.18685]
[1779624164702,33.89,77174.17,52.7,0.82265,0.00014,14.2102]
[1779624166715,33.9,77175.46,52.7,0.82283,0.00014,14.20148]
[1779624171751,33.9,77175.62,52.7,0.82284,0.00014,14.20091]
[1779624177794,33.9,77175.75,52.7,0.82285,0.00014,14.20067]
[1779624180814,33.9,77174.11,52.7,0.82261,0.00014,14.21234]
[1779624190884,33.9,77174.04,52.7,0.82258,0.00014,14.21379]
[1779624195922,33.9,77174.25,52.7,0.8226,0.00014,14.21287]
[1779624200957,33.91,77174.56,52.7,0.82264,0.00014,14.21126]
[1779624205992,33.91,77174.63,52.7,0.82263,0.00014,14.21131]
[1779624213041,33.91,77171.5,52.7,0.82223,0.00014,14.22872]
[1779624214048,33.91,77169.14,52.7,0.82189,0.00014,14.24512]
[1779624222104,33.91,77168.34,52.7,0.82177,0.00014,14.25107]
[1779624224118,33.91,77166.35,52.7,0.82149,0.00014,14.26492]
[1779624229153,33.91,77166.12,52.7,0.82143,0.00014,14.26763]
[1779624230160,33.91,77164.78,52.7,0.82124,0.00014,14.2771]
[1779624231167,33.92,77163.61,52.7,0.82107,0.00014,14.2854]
[1779624235195,33.92,77161.79,52.7,0.8208,0.00014,14.29879]
[1779624238216,33.92,77169.74,52.7,0.8219,0.00014,14.2446]
[1779624243251,33.92,77168.29,52.7,0.82168,0.00014,14.25553]
[1779624246272,33.92,77166.68,52.7,0.82145,0.00014,14.26715]
[1779624249293,33.93,77164.59,52.7,0.82114,0.00014,14.28203]
[1779624251307,33.93,77163.32,52.7,0.82096,0.00014,14.29105]
[1779624256341,33.93,77163.34,52.7,0.82095,0.00014,14.29148]
[1779624261378,33.93,77170.83,52.7,0.82199,0.00014,14.24033]
[1779624262384,33.93,77172.15,52.7,0.82218,0.00014,14.23127]
[1779624267418,33.93,77173.03,52.7,0.82229,0.00014,14.22555]
[1779624272454,33.93,77173.05,52.7,0.82233,0.00014,14.22085]
[1779624277488,33.93,77173.56,52.7,0.8224,0.00014,14.21772]
[1779624282525,33.93,77173.11,52.7,0.82233,0.00014,14.2212]
[1779624287559,33.93,77173.56,52.7,0.82238,0.00014,14.21845]
[1779624293602,33.94,77173.38,52.7,0.82235,0.00014,14.22011]
[1779624298636,33.94,77173.08,52.7,0.8223,0.00014,14.2225]
[1779624303683,33.94,77173.91,52.7,0.82241,0.00014,14.21707]
[1779624305697,33.94,77179.03,52.7,0.82313,0.00014,14.18184]
[1779624306704,33.94,77183.4,52.7,0.82373,0.00014,14.15176]
[1779624310732,33.94,77176.76,52.7,0.82279,0.00014,14.19824]
[1779624311739,33.94,77174.9,52.7,0.82253,0.00014,14.21117]
[1779624316774,33.94,77172.39,52.7,0.82217,0.00014,14.22886]
[1779624317781,33.94,77170.26,52.7,0.82187,0.00014,14.24362]
[1779624322815,33.94,77170.02,52.7,0.82183,0.00014,14.24549]
[1779624330872,33.94,77169.98,52.7,0.82182,0.00014,14.24622]
[1779624337921,33.94,77170.14,52.7,0.82188,0.00014,14.24067]
[1779624343965,33.95,77169.08,52.7,0.82172,0.00014,14.24847]
[1779624344972,33.95,77167.25,52.7,0.82146,0.00014,14.26117]
[1779624345979,33.95,77164.77,52.7,0.82111,0.00014,14.27833]
[1779624349000,33.95,77163.55,52.7,0.82093,0.00014,14.28716]
[1779624354035,33.95,77163.52,52.7,0.82091,0.00014,14.28797]
[1779624359070,33.95,77163.57,52.7,0.82091,0.00014,14.28809]
[1779624364105,33.95,77164.33,52.7,0.82101,0.00014,14.28322]
[1779624369140,33.95,77163.53,52.7,0.82089,0.00014,14.28908]
[1779624374174,33.95,77163.56,52.7,0.82089,0.00014,14.28915]
[1779624375182,33.95,77159.82,52.7,0.82036,0.00014,14.31497]
[1779624380216,33.95,77159.19,52.7,0.82027,0.00014,14.31935]
[1779624384254,33.95,77160.56,52.7,0.82046,0.00014,14.30993]
[1779624389288,33.95,77160.83,52.7,0.8205,0.00014,14.30816]
[1779624394323,33.95,77160.93,52.7,0.82056,0.00014,14.30232]
[1779624400367,33.95,77160.83,52.7,0.82056,0.00014,14.30255]
[1779624405402,33.95,77160.07,52.7,0.82046,0.00014,14.30734]
[1779624409429,33.95,77158.3,52.7,0.82021,0.00014,14.31933]
[1779624414465,33.95,77158.3,52.7,0.82021,0.00014,14.31943]
[1779624420507,33.95,77158.4,52.7,0.82022,0.00014,14.31883]
[1779624422521,33.95,77155.71,52.7,0.81984,0.00014,14.33739]
[1779624427560,33.95,77155.65,52.7,0.81983,0.00014,14.33774]
[1779624432595,33.95,77155.38,52.7,0.8198,0.00014,14.33953]
[1779624437630,33.95,77155.41,52.7,0.8198,0.00014,14.33927]
[1779624445687,33.95,77154.85,52.7,0.81974,0.00014,14.34245]
[1779624453742,33.95,77154.07,52.7,0.81969,0.00014,14.34182]
[1779624458777,33.94,77153.63,52.7,0.81964,0.00014,14.34421]
[1779624464818,33.94,77152.83,52.7,0.81954,0.00014,14.34895]
[1779624467839,33.94,77155.08,52.7,0.81987,0.00014,14.33307]
[1779624468847,33.94,77156.45,52.7,0.82007,0.00014,14.32352]
[1779624479924,33.94,77156.87,52.7,0.82015,0.00014,14.31959]
[1779624487980,33.93,77156.21,52.7,0.82007,0.00014,14.32335]
[1779624496274,33.93,77156.21,52.7,0.82007,0.00014,14.32335]
[1779624502079,33.93,77157.06,52.7,0.82022,0.00014,14.31611]
[1779624507115,33.93,77157.9,52.7,0.82035,0.00014,14.30986]
[1779624512151,33.93,77157.82,52.7,0.82039,0.00014,14.30504]
[1779624518193,33.93,77157.51,52.7,0.82035,0.00014,14.30667]
[1779624523228,33.93,77157.92,52.7,0.82042,0.00014,14.30341]
[1779624527256,33.92,77155.56,52.7,0.82009,0.00014,14.31933]
[1779624532290,33.92,77154.33,52.7,0.81993,0.00014,14.32725]
[1779624537326,33.92,77154.04,52.7,0.8199,0.00014,14.32868]
[1779624538333,33.92,77150.19,52.7,0.81936,0.00014,14.35511]
[1779624543368,33.92,77150.29,52.7,0.81938,0.00014,14.35373]
[1779624548403,33.92,77143.59,52.7,0.81843,0.00014,14.40011]
[1779624551424,33.92,77135.39,52.7,0.81725,0.00014,14.45695]
[1779624556460,33.92,77131.92,52.7,0.81674,0.00014,14.48143]
[1779624560488,33.92,77134.4,52.7,0.81709,0.00014,14.46473]
[1779624564515,33.92,77131.8,52.7,0.81671,0.00014,14.48296]
[1779624567061,33.93,77131.0,52.7,0.81659,0.00014,14.48861]
[1779624567537,33.93,77130.87,52.7,0.81657,0.00014,14.48957]
[1779624568226,33.93,77130.87,52.7,0.81657,0.00014,14.48957]
[1779624572571,33.93,77128.88,52.7,0.81632,0.00014,14.49861]
[1779624575594,33.93,77127.32,52.7,0.8161,0.00014,14.50939]
[1779624579228,33.93,77126.29,52.7,0.81595,0.00014,14.51646]
[1779624584657,33.93,77124.46,52.7,0.81569,0.00014,14.5289]
[1779624586219,33.93,77124.32,52.7,0.81567,0.00014,14.52983]
[1779624587678,33.93,77126.48,52.7,0.81598,0.00014,14.51492]
[1779624588685,33.93,77128.81,52.7,0.81632,0.00014,14.49889]
[1779624590699,33.93,77130.26,52.7,0.81652,0.00014,14.48893]
[1779624595734,33.93,77131.61,52.7,0.81672,0.00014,14.47969]
[1779624596741,33.93,77134.58,52.7,0.81714,0.00014,14.45921]
[1779624601776,33.92,77136.54,52.7,0.81743,0.00014,14.44552]
[1779624602783,33.92,77138.32,52.7,0.81768,0.00014,14.43325]
[1779624607818,33.92,77137.95,52.7,0.81763,0.00014,14.43576]
[1779624612853,33.92,77138.05,52.7,0.81765,0.00014,14.43498]
[1779624617888,33.92,77138.26,52.7,0.81768,0.00014,14.43357]
[1779624622923,33.93,77138.6,52.7,0.81772,0.00014,14.43145]
[1779624623930,33.93,77136.17,52.7,0.81737,0.00014,14.44822]
[1779624629972,33.93,77136.02,52.7,0.81735,0.00014,14.44938]
[1779624636018,33.93,77136.02,52.7,0.81739,0.00014,14.44455]
[1779624639037,33.93,77134.51,52.7,0.81717,0.00014,14.45488]
[1779624641052,33.93,77132.35,52.7,0.81687,0.00014,14.46974]
[1779624643066,33.93,77129.99,52.7,0.81653,0.00014,14.48595]
[1779624648101,33.93,77129.3,52.7,0.81643,0.00014,14.49058]
[1779624653136,33.93,77129.73,52.7,0.81649,0.00014,14.48759]
[1779624658171,33.93,77129.66,52.7,0.81648,0.00014,14.48808]
[1779624663206,33.93,77129.19,52.7,0.81641,0.00014,14.49137]
[1779624664213,33.93,77126.96,52.7,0.81609,0.00014,14.50671]
[1779624669248,33.93,77124.01,52.7,0.81567,0.00014,14.52695]
[1779624670493,33.93,77124.01,52.7,0.81567,0.00014,14.52695]
[1779624676299,33.92,77123.5,52.7,0.8156,0.00014,14.53021]
[1779624681335,33.92,77123.18,52.7,0.81556,0.00014,14.53222]
[1779624686369,33.92,77121.79,52.7,0.81536,0.00014,14.54156]
[1779624691408,33.92,77122.27,52.7,0.81548,0.00014,14.53308]
[1779624696443,33.92,77121.73,52.7,0.81541,0.00014,14.53655]
[1779624701478,33.92,77121.55,52.7,0.81539,0.00014,14.53754]
[1779624705528,33.92,77121.96,52.7,0.81545,0.00014,14.53458]
[1779624705656,33.92,77121.96,52.7,0.81545,0.00014,14.53458]
[1779624705754,33.92,77121.59,52.7,0.8154,0.00014,14.53708]
[1779624706103,33.92,77121.59,52.7,0.8154,0.00014,14.53708]
[1779624706603,33.92,77121.59,52.7,0.8154,0.00014,14.53708]
[1779624706838,33.92,77121.59,52.7,0.8154,0.00014,14.53708]
[1779624706859,33.92,77099.78,52.7,0.81224,0.00015,14.68656]
[1779624709769,33.92,77098.79,52.7,0.8121,0.00015,14.69332]
[1779624709815,33.92,77093.89,52.7,0.81138,0.00015,14.72703]
[1779624710541,33.92,77090.36,52.7,0.81086,0.00015,14.75117]
[1779624711548,33.92,77088.89,52.7,0.81064,0.00015,14.76126]
[1779624712555,33.92,77091.45,52.7,0.81102,0.00015,14.74379]
[1779624715576,33.92,77094.59,52.7,0.81147,0.00015,14.72244]
[1779624719604,33.92,77097.56,52.7,0.8119,0.00015,14.70244]
[1779624724639,33.92,77097.95,52.7,0.81195,0.00015,14.70036]
[1779624730681,33.93,77095.7,52.7,0.8116,0.00015,14.71654]
[1779624735720,33.93,77094.61,52.7,0.81143,0.00015,14.7246]
[1779624739749,33.93,77091.2,52.7,0.81092,0.00015,14.74851]
[1779624744784,33.93,77090.82,52.7,0.81085,0.00015,14.75158]
[1779624748812,33.93,77088.99,52.7,0.81058,0.00015,14.76446]
[1779624753848,33.93,77090.28,52.7,0.8108,0.00015,14.75117]
[1779624758883,33.94,77089.8,52.7,0.81072,0.00015,14.7549]
[1779624761904,33.94,77083.95,52.7,0.80986,0.00015,14.79511]
[1779624762911,33.94,77081.85,52.7,0.80955,0.00015,14.80948]
[1779624763918,33.94,77080.08,52.7,0.80929,0.00015,14.82157]
[1779624766939,33.94,77082.01,52.7,0.80957,0.00015,14.8084]
[1779624767946,33.94,77086.48,52.7,0.81023,0.00015,14.7779]
[1779624768953,33.94,77089.81,52.7,0.81072,0.00015,14.7552]
[1779624769263,33.94,77089.81,52.7,0.81072,0.00015,14.7552]
[1779624769960,33.94,77095.67,52.7,0.81157,0.00015,14.71521]
[1779624774995,33.94,77096.94,52.7,0.81174,0.00015,14.70711]
[1779624780051,33.94,77096.97,52.7,0.81174,0.00015,14.70751]
[1779624785066,33.94,77096.37,52.7,0.81163,0.00015,14.71227]
[1779624790101,33.94,77096.43,52.7,0.81163,0.00015,14.71251]
[1779624792115,33.95,77093.58,52.7,0.81121,0.00015,14.73225]
[1779624793124,33.95,77090.03,52.7,0.81069,0.00015,14.75661]
[1779624798159,33.95,77089.94,52.7,0.81067,0.00015,14.75758]
[1779624803194,33.95,77089.25,52.7,0.81056,0.00015,14.7626]
[1779624806215,33.95,77081.05,52.7,0.80935,0.00015,14.81872]
[1779624808228,33.95,77079.33,52.7,0.8091,0.00015,14.8304]
[1779624810572,33.95,77079.5,52.7,0.80913,0.00015,14.82919]
[1779624811252,33.95,77077.04,52.7,0.80881,0.00015,14.84094]
[1779624813087,33.95,77077.91,52.7,0.80894,0.00015,14.83493]
[1779624813266,33.95,77079.9,52.7,0.80924,0.00015,14.82129]
[1779624816287,33.95,77081.41,52.7,0.80946,0.00015,14.81083]
[1779624819308,33.95,77087.45,52.7,0.81035,0.00015,14.76943]
[1779624824343,33.95,77087.78,52.7,0.8104,0.00015,14.76715]
[1779624829377,33.95,77087.44,52.7,0.81035,0.00015,14.7695]
[1779624830384,33.95,77085.91,52.7,0.81012,0.00015,14.77996]
[1779624834413,33.95,77084.17,52.7,0.80987,0.00015,14.79182]
[1779624839448,33.95,77083.15,52.7,0.80972,0.00015,14.79867]
[1779624844483,33.95,77083.19,52.7,0.80973,0.00015,14.79819]
[1779624847504,33.94,77086.11,52.7,0.81016,0.00015,14.77811]
[1779624851532,33.94,77097.78,52.7,0.81187,0.00015,14.69826]
[1779624852539,33.94,77103.02,52.7,0.81264,0.00015,14.66229]
[1779624855560,33.94,77105.6,52.7,0.81302,0.00015,14.64432]
[1779624859588,33.94,77104.16,52.7,0.81282,0.00015,14.65385]
[1779624860595,33.94,77099.57,52.7,0.81215,0.00015,14.68523]
[1779624865630,33.94,77099.76,52.7,0.81218,0.00015,14.68376]
[1779624871672,33.94,77100.71,52.7,0.81236,0.00015,14.67237]
[1779624872679,33.94,77107.38,52.7,0.81333,0.00015,14.62683]
[1779624873686,33.94,77110.65,52.7,0.8138,0.00014,14.60444]
[1779624879728,33.94,77110.76,52.7,0.81381,0.00014,14.60398]
[1779624880735,33.94,77118.36,52.7,0.81491,0.00014,14.55192]
[1779624881742,33.94,77123.26,52.7,0.81562,0.00014,14.51834]
[1779624883756,33.94,77123.4,52.7,0.81563,0.00014,14.51764]
[1779624884763,33.94,77121.13,52.7,0.8153,0.00014,14.53338]
[1779624885770,33.95,77119.69,52.7,0.81509,0.00014,14.54342]
[1779624887784,33.95,77121.51,52.7,0.81535,0.00014,14.53118]
[1779624892819,33.95,77121.66,52.7,0.81536,0.00014,14.53084]
[1779624898864,33.95,77122.37,52.7,0.81544,0.00014,14.52681]
[1779624903899,33.95,77121.42,52.7,0.81529,0.00014,14.53413]
[1779624911956,33.96,77121.47,52.7,0.81528,0.00014,14.53473]
[1779624916991,33.96,77121.76,52.7,0.81531,0.00014,14.53328]
[1779624922026,33.96,77122.1,52.7,0.81534,0.00014,14.53148]
[1779624928071,33.96,77121.96,52.7,0.81531,0.00014,14.53303]
[1779624933106,33.96,77121.83,52.7,0.81533,0.00014,14.52945]
[1779624938141,33.96,77122.66,52.7,0.81544,0.00014,14.52423]
[1779624943176,33.96,77122.41,52.7,0.81539,0.00014,14.52642]
[1779624946198,33.97,77120.93,52.7,0.81517,0.00014,14.53683]
[1779624948212,33.97,77119.66,52.7,0.81499,0.00014,14.54568]
[1779624952240,33.97,77117.88,52.7,0.81473,0.00014,14.55813]
[1779624956268,33.97,77114.5,52.7,0.81423,0.00014,14.58151]
[1779624961304,33.97,77111.4,52.7,0.81378,0.00014,14.60293]
[1779624962311,33.97,77109.49,52.7,0.8135,0.00014,14.61603]
[1779624965332,33.97,77106.95,52.7,0.81313,0.00015,14.63344]
[1779624968353,33.97,77105.13,52.7,0.81287,0.00015,14.64588]
[1779624970367,33.97,77100.13,52.7,0.81214,0.00015,14.68005]
[1779624971374,33.97,77098.17,52.7,0.81186,0.00015,14.69339]
[1779624972381,33.97,77096.28,52.7,0.81158,0.00015,14.70628]
[1779624973388,33.97,77092.08,52.7,0.81097,0.00015,14.73507]
[1779624975401,33.97,77089.74,52.7,0.81062,0.00015,14.75117]
[1779624978423,33.97,77088.22,52.7,0.8104,0.00015,14.76163]
[1779624982451,33.97,77083.54,52.7,0.80971,0.00015,14.79362]
[1779624987486,33.97,77080.55,52.7,0.80928,0.00015,14.81386]
[1779624990506,33.97,77078.27,52.7,0.80894,0.00015,14.82923]
[1779624992521,33.97,77076.61,52.7,0.80875,0.00015,14.83547]
[1779624994534,33.97,77074.31,52.7,0.80841,0.00015,14.85099]
[1779624999570,33.97,77072.74,52.7,0.80819,0.00015,14.8612]
[1779625003062,33.96,77071.45,52.7,0.808,0.00015,14.86977]
[1779625003600,33.96,77065.36,52.7,0.80711,0.00015,14.91097]
[1779625005145,33.96,77065.36,52.7,0.80711,0.00015,14.91097]
[1779625005231,33.96,77062.14,52.7,0.80664,0.00015,14.93249]
[1779625005614,33.96,77060.1,52.7,0.80634,0.00015,14.94635]
[1779625007722,33.96,77059.86,52.7,0.8063,0.00015,14.94776]
[1779625008635,33.96,77061.59,52.7,0.80657,0.00015,14.93557]
[1779625013670,33.96,77059.87,52.7,0.80634,0.00015,14.94618]
[1779625014677,33.96,77047.13,52.7,0.80444,0.00015,15.03244]
[1779625015685,33.96,77038.12,52.7,0.8031,0.00015,15.09348]
[1779625018705,33.96,77036.1,52.7,0.80279,0.00015,15.10742]
[1779625023740,33.96,77036.55,52.7,0.80284,0.00015,15.10478]
[1779625028776,33.96,77036.56,52.7,0.80284,0.00015,15.10516]
[1779625030790,33.96,77038.29,52.7,0.80309,0.00015,15.09365]
[1779625036831,33.96,77035.63,52.7,0.8027,0.00015,15.11154]
[1779625040859,33.96,77032.66,52.7,0.80225,0.00015,15.13142]
[1779625045895,33.96,77032.29,52.7,0.80221,0.00015,15.13351]
[1779625046902,33.96,77035.77,52.7,0.80273,0.00015,15.10989]
[1779625048917,33.96,77034.19,52.7,0.8025,0.00015,15.12046]
[1779625053951,33.96,77035.0,52.7,0.80267,0.00015,15.10984]
[1779625059993,33.96,77035.03,52.7,0.80268,0.00015,15.10945]
[1779625068049,33.96,77035.29,52.7,0.80272,0.00015,15.10759]
[1779625073087,33.96,77034.75,52.7,0.80264,0.00015,15.11126]
[1779625078122,33.96,77034.96,52.7,0.80266,0.00015,15.10992]
[1779625080376,33.96,77034.96,52.7,0.80266,0.00015,15.10992]
[1779625081263,33.96,77032.93,52.7,0.80236,0.00015,15.12386]
[1779625081534,33.96,77032.93,52.7,0.80236,0.00015,15.12386]
[1779625081590,33.96,77032.93,52.7,0.80236,0.00015,15.12386]
[1779625081593,33.96,77032.93,52.7,0.80236,0.00015,15.12386]
[1779625082150,33.96,77036.76,52.7,0.80293,0.00015,15.09811]
[1779625084165,33.96,77026.09,52.7,0.80132,0.00015,15.17031]
[1779625084714,33.96,77026.09,52.7,0.80132,0.00015,15.17031]
[1779625085172,33.96,77020.61,52.7,0.80049,0.00015,15.20724]
[1779625086180,33.96,77016.06,52.7,0.7998,0.00015,15.23798]
[1779625091218,33.96,77018.02,52.7,0.80009,0.00015,15.22536]
[1779625097258,33.96,77018.61,52.7,0.80015,0.00015,15.22236]
[1779625098266,33.96,77020.69,52.7,0.80047,0.00015,15.20851]
[1779625103301,33.97,77021.88,52.7,0.80062,0.00015,15.20144]
[1779625108336,33.97,77023.32,52.7,0.80082,0.00015,15.19268]
[1779625115385,33.97,77023.43,52.7,0.80085,0.00015,15.18833]
[1779625122434,33.98,77023.69,52.7,0.80086,0.00015,15.18797]
[1779625124447,33.98,77021.86,52.7,0.80058,0.00015,15.20073]
[1779625130490,33.98,77023.26,52.7,0.80076,0.00015,15.19254]
[1779625131497,33.98,77036.56,52.7,0.80276,0.00015,15.10297]
[1779625132504,33.99,77035.7,52.7,0.80263,0.00015,15.10898]
[1779625134518,33.99,77019.6,52.7,0.80019,0.00015,15.21787]
[1779625135525,33.99,77024.29,52.7,0.8009,0.00015,15.1863]
[1779625136507,33.99,77024.29,52.7,0.8009,0.00015,15.1863]
[1779625136532,33.99,77012.41,52.7,0.7991,0.00015,15.2664]
[1779625137539,33.99,77009.01,52.7,0.79858,0.00015,15.28938]
[1779625138546,33.99,77010.97,52.7,0.79888,0.00015,15.27629]
[1779625140338,33.99,77010.97,52.7,0.79888,0.00015,15.27629]
[1779625140348,33.99,77017.77,52.7,0.7999,0.00015,15.2308]
[1779625140560,33.99,77021.59,52.7,0.80048,0.00015,15.20506]
[1779625144591,33.99,77024.07,52.7,0.80084,0.00015,15.18913]
[1779625149626,33.99,77026.37,52.7,0.80116,0.00015,15.17474]
[1779625154661,34.0,77027.2,52.7,0.80126,0.00015,15.17023]
[1779625159696,34.0,77027.23,52.7,0.80124,0.00015,15.17116]
[1779625164731,34.0,77026.16,52.7,0.80106,0.00015,15.17948]
[1779625165737,34.01,77022.11,52.7,0.80044,0.00015,15.20699]
[1779625168759,34.01,77017.51,52.7,0.79973,0.00015,15.23845]
[1779625173794,34.01,77015.95,52.7,0.79953,0.00015,15.24465]
[1779625178829,34.01,77015.85,52.7,0.7995,0.00015,15.2459]
[1779625183865,34.01,77015.42,52.7,0.79942,0.00015,15.24934]
[1779625185878,34.01,77013.34,52.7,0.7991,0.00015,15.26353]
[1779625188899,34.01,77011.53,52.7,0.79882,0.00015,15.27594]
[1779625191079,34.01,77011.12,52.7,0.79876,0.00015,15.27877]
[1779625191175,34.01,77010.93,52.7,0.79873,0.00015,15.28011]
[1779625191920,34.02,77009.23,52.7,0.79847,0.00015,15.2916]
[1779625196954,34.02,77009.69,52.7,0.79853,0.00015,15.28905]
[1779625201990,34.02,77006.6,52.7,0.79804,0.00015,15.31039]
[1779625207025,34.02,77006.69,52.7,0.79805,0.00015,15.31016]
[1779625210098,34.02,77007.11,52.7,0.79811,0.00015,15.30743]
[1779625211053,34.02,77000.61,52.7,0.79712,0.00015,15.35111]
[1779625216088,34.02,77005.07,52.7,0.79778,0.00015,15.32204]
[1779625217095,34.02,77007.33,52.7,0.79812,0.00015,15.30702]
[1779625218102,34.02,77010.1,52.7,0.79854,0.00015,15.2886]
[1779625220116,34.03,77011.96,52.7,0.79881,0.00015,15.2765]
[1779625222130,34.03,77005.38,52.7,0.7978,0.00015,15.32109]
[1779625223137,34.03,77001.8,52.7,0.79725,0.00015,15.34529]
[1779625228172,34.03,77000.57,52.7,0.79706,0.00015,15.35372]
[1779625231193,34.03,76978.45,52.7,0.7937,0.00015,15.49691]
[1779625231745,34.03,76978.45,52.7,0.7937,0.00015,15.49691]
[1779625232200,34.03,76985.64,52.7,0.79481,0.00015,15.44908]
[1779625233220,34.03,76978.4,52.7,0.79369,0.00015,15.49746]
[1779625233629,34.03,76978.4,52.7,0.79369,0.00015,15.49746]
[1779625233640,34.03,76978.4,52.7,0.79369,0.00015,15.49746]
[1779625234230,34.03,76966.29,52.7,0.79181,0.00016,15.5782]
[1779625234841,34.03,76966.29,52.7,0.79181,0.00016,15.5782]
[1779625235235,34.03,76974.74,52.7,0.79312,0.00015,15.5221]
[1779625236243,34.03,76979.45,52.7,0.79384,0.00015,15.49085]
[1779625237249,34.03,76981.31,52.7,0.79411,0.00015,15.47923]
[1779625239263,34.03,76983.08,52.7,0.79438,0.00015,15.46767]
[1779625244298,34.04,76984.34,52.7,0.79453,0.00015,15.46144]
[1779625245305,34.04,76998.03,52.7,0.79662,0.00015,15.36996]
[1779625246313,34.04,76999.52,52.7,0.79684,0.00015,15.36043]
[1779625247320,34.04,77000.95,52.7,0.79705,0.00015,15.35114]
[1779625249334,34.05,76997.89,52.7,0.79657,0.00015,15.37221]
[1779625251348,34.05,76991.65,52.7,0.79561,0.00015,15.41446]
[1779625256383,34.05,76990.28,52.7,0.79537,0.00015,15.42464]
[1779625261419,34.05,76990.14,52.7,0.79533,0.00015,15.42655]
[1779625266454,34.06,77002.59,52.7,0.79721,0.00015,15.34434]
[1779625267461,34.06,77002.98,52.7,0.79726,0.00015,15.34204]
[1779625272497,34.06,77002.44,52.7,0.79715,0.00015,15.34714]
[1779625277531,34.07,77001.88,52.7,0.79703,0.00015,15.3523]
[1779625282567,34.07,77002.5,52.7,0.7971,0.00015,15.34954]
[1779625288609,34.08,77003.02,52.7,0.79714,0.00015,15.34773]
[1779625292637,34.08,77004.36,52.7,0.79736,0.00015,15.33498]
[1779625296665,34.09,77005.62,52.7,0.79753,0.00015,15.32771]
[1779625299685,34.09,77003.63,52.7,0.79721,0.00015,15.34192]
[1779625300787,34.09,76998.4,52.7,0.7964,0.00015,15.37715]
[1779625301700,34.09,76994.5,52.7,0.7958,0.00015,15.40342]
[1779625302707,34.09,76996.66,52.7,0.79613,0.00015,15.38917]
[1779625303714,34.09,76994.23,52.7,0.79575,0.00015,15.40557]
[1779625304721,34.09,76989.16,52.7,0.79497,0.00015,15.43957]
[1779625308749,34.09,76987.58,52.7,0.79472,0.00015,15.45065]
[1779625313785,34.1,76980.37,52.7,0.79359,0.00015,15.49917]
[1779625317813,34.1,76978.77,52.7,0.79333,0.00015,15.51044]
[1779625322848,34.1,76979.33,52.7,0.7934,0.00015,15.50747]
[1779625326876,34.1,76977.72,52.7,0.79314,0.00015,15.51871]
[1779625328889,34.1,76979.75,52.7,0.79345,0.00015,15.50544]
[1779625333925,34.11,76981.38,52.7,0.79369,0.00015,15.49531]
[1779625339973,34.11,76981.36,52.7,0.79366,0.00015,15.49641]
[1779625345009,34.11,76981.38,52.7,0.79365,0.00015,15.4971]
[1779625347022,34.11,76985.04,52.7,0.7942,0.00015,15.47308]
[1779625352057,34.12,76985.64,52.7,0.79431,0.00015,15.46519]
[1779625357095,34.12,76985.8,52.7,0.79432,0.00015,15.46509]
[1779625360116,34.12,76984.03,52.7,0.79403,0.00015,15.47742]
[1779625361122,34.12,76982.35,52.7,0.79377,0.00015,15.48877]
[1779625366159,34.12,76981.74,52.7,0.79366,0.00015,15.4936]
[1779625368173,34.13,76980.16,52.7,0.79341,0.00015,15.50441]
[1779625369179,34.13,76978.0,52.7,0.79307,0.00015,15.5189]
[1779625372201,34.13,76982.15,52.7,0.7937,0.00015,15.49172]
[1779625373259,34.13,76982.15,52.7,0.7937,0.00015,15.49172]
[1779625379250,34.13,76982.37,52.7,0.79371,0.00015,15.49149]
[1779625384285,34.13,76981.56,52.7,0.79357,0.00015,15.4977]
[1779625391334,34.14,76979.28,52.7,0.79319,0.00015,15.51392]
[1779625397376,34.14,76979.57,52.7,0.79322,0.00015,15.51284]
[1779625402411,34.14,76979.45,52.7,0.79318,0.00015,15.5145]
[1779625407446,34.15,76980.39,52.7,0.79331,0.00015,15.50898]
[1779625408453,34.15,76982.38,52.7,0.79361,0.00015,15.49592]
[1779625413488,34.15,76982.41,52.7,0.79364,0.00015,15.49165]
[1779625415502,34.15,76983.88,52.7,0.79386,0.00015,15.4822]
[1779625421544,34.15,76984.6,52.7,0.79395,0.00015,15.47845]
[1779625426579,34.16,76984.37,52.7,0.79389,0.00015,15.48082]
[1779625431613,34.16,76984.07,52.7,0.79383,0.00015,15.48362]
[1779625439671,34.16,76983.71,52.7,0.79375,0.00015,15.48717]
[1779625444705,34.17,76983.08,52.7,0.79363,0.00015,15.49207]
[1779625450750,34.17,76983.78,52.7,0.79372,0.00015,15.48833]
[1779625456792,34.17,76983.43,52.7,0.79365,0.00015,15.49157]
[1779625458806,34.17,76986.76,52.7,0.79415,0.00015,15.46975]
[1779625459813,34.17,76988.23,52.7,0.79437,0.00015,15.46016]
[1779625464848,34.18,76989.55,52.7,0.79456,0.00015,15.45228]
[1779625469883,34.18,76990.18,52.7,0.79463,0.00015,15.449]
[1779625475946,34.19,76991.57,52.7,0.79485,0.00015,15.43647]
[1779625480983,34.19,76991.55,52.7,0.79482,0.00015,15.43806]
[1779625486018,34.2,76988.01,52.7,0.79424,0.00015,15.46301]
[1779625487025,34.2,76986.23,52.7,0.79396,0.00015,15.47508]
[1779625492060,34.2,76986.6,52.7,0.79399,0.00015,15.47386]
[1779625494074,34.2,76988.77,52.7,0.79431,0.00015,15.45997]
[1779625499109,34.21,76989.9,52.7,0.79446,0.00015,15.45385]
[1779625504145,34.21,76990.64,52.7,0.79454,0.00015,15.45035]
[1779625510187,34.22,76991.81,52.7,0.79468,0.00015,15.44431]
[1779625517236,34.22,76993.7,52.7,0.79492,0.00015,15.43383]
[1779625518243,34.22,76998.45,52.7,0.79564,0.00015,15.40237]
[1779625523278,34.23,76997.5,52.7,0.79548,0.00015,15.40933]
[1779625528313,34.23,76994.65,52.7,0.79504,0.00015,15.42882]
[1779625532341,34.23,76996.23,52.7,0.79531,0.00015,15.4139]
[1779625537376,34.23,76997.69,52.7,0.79551,0.00015,15.40527]
[1779625542411,34.24,76997.48,52.7,0.79545,0.00015,15.40772]
[1779625547446,34.24,76998.09,52.7,0.79552,0.00015,15.4048]
[1779625549460,34.24,76999.59,52.7,0.79574,0.00015,15.39531]
[1779625558523,34.25,76999.46,52.7,0.79567,0.00015,15.39839]
[1779625565580,34.26,76998.36,52.7,0.79546,0.00015,15.40746]
[1779625570615,34.26,76998.09,52.7,0.79539,0.00015,15.41074]
[1779625575650,34.26,76998.71,52.7,0.79547,0.00015,15.40736]
[1779625579678,34.27,77000.1,52.7,0.79567,0.00015,15.39873]
[1779625587734,34.27,76999.44,52.7,0.79554,0.00015,15.40434]
[1779625592769,34.27,76999.16,52.7,0.79552,0.00015,15.40226]
[1779625597804,34.28,76998.46,52.7,0.79538,0.00015,15.40817]
[1779625602839,34.28,76998.35,52.7,0.79534,0.00015,15.40995]
[1779625607874,34.28,76998.03,52.7,0.79528,0.00015,15.41282]
[1779625613916,34.29,76998.31,52.7,0.7953,0.00015,15.41183]
[1779625620968,34.29,76997.99,52.7,0.79523,0.00015,15.41497]
[1779625633053,34.3,76995.32,52.7,0.79478,0.00015,15.43447]
[1779625635067,34.3,76999.91,52.7,0.79547,0.00015,15.4045]
[1779625640102,34.3,77000.03,52.7,0.79546,0.00015,15.40499]
[1779625644131,34.31,77001.3,52.7,0.79562,0.00015,15.39801]
[1779625650172,34.31,77001.08,52.7,0.79554,0.00015,15.40163]
[1779625655208,34.32,77000.79,52.7,0.7955,0.00015,15.40041]
[1779625660244,34.33,77000.86,52.7,0.79547,0.00015,15.40169]
[1779625667295,34.36,77000.67,52.7,0.79525,0.00015,15.41177]
[1779625673342,34.39,77000.56,52.7,0.79499,0.00015,15.42341]
[1779625681398,34.47,77001.05,52.7,0.79455,0.00015,15.44307]
[1779625687439,34.51,77000.89,52.7,0.79423,0.00015,15.45738]
[1779625693483,34.52,76997.81,52.7,0.79371,0.00015,15.4799]
[1779625698518,34.53,76996.28,52.7,0.79344,0.00015,15.49166]
[1779625704560,34.54,76996.29,52.7,0.79339,0.00015,15.49359]
[1779625710603,34.54,76993.15,52.7,0.79287,0.00015,15.51617]
[1779625711610,34.54,76981.46,52.7,0.79112,0.00015,15.58814]
[1779625713626,34.55,76970.17,52.7,0.78937,0.00015,15.66254]
[1779625715640,34.55,76969.75,52.7,0.78929,0.00015,15.6658]
[1779625716647,34.55,76975.6,52.7,0.79019,0.00015,15.62786]
[1779625717022,34.55,76975.6,52.7,0.79019,0.00015,15.62786]
[1779625717654,34.55,76977.87,52.7,0.79053,0.00015,15.61325]
[1779625720675,34.55,76983.96,52.7,0.79144,0.00015,15.57425]
[1779625725710,34.56,76988.53,52.7,0.79211,0.00015,15.54587]
[1779625726717,34.56,76990.87,52.7,0.79246,0.00015,15.53077]
[1779625728731,34.56,76992.5,52.7,0.7927,0.00015,15.52063]
[1779625730745,34.56,76990.54,52.7,0.79238,0.00015,15.53442]
[1779625734773,34.57,76992.12,52.7,0.79258,0.00015,15.52558]
[1779625739808,34.57,76993.95,52.7,0.79283,0.00015,15.51504]
[1779625743836,34.58,76991.99,52.7,0.7925,0.00015,15.52946]
[1779625746857,34.58,76994.43,52.7,0.79285,0.00015,15.51435]
[1779625747864,34.58,76996.11,52.7,0.7931,0.00015,15.50365]
[1779625752899,34.59,76996.19,52.7,0.79307,0.00015,15.50491]
[1779625758943,34.6,76995.98,52.7,0.793,0.00015,15.50815]
[1779625767749,34.6,76995.79,52.7,0.79294,0.00015,15.5106]
[1779625773041,34.61,76996.19,52.7,0.79298,0.00015,15.50607]
[1779625780091,34.62,76996.56,52.7,0.79299,0.00015,15.50574]
[1779625786135,34.62,76996.41,52.7,0.79292,0.00015,15.50848]
[1779625791169,34.63,76996.29,52.7,0.79287,0.00015,15.51071]
[1779625796205,34.63,76997.34,52.7,0.793,0.00015,15.50525]
[1779625799226,34.64,76992.31,52.7,0.79222,0.00015,15.53898]
[1779625800233,34.64,76987.78,52.7,0.79147,0.00015,15.57099]
[1779625802248,34.65,76989.28,52.7,0.79169,0.00015,15.56163]
[1779625803255,34.65,76997.5,52.7,0.79294,0.00015,15.50817]
[1779625810304,34.65,76994.18,52.7,0.79239,0.00015,15.53181]
[1779625811312,34.65,76992.08,52.7,0.79206,0.00015,15.54587]
[1779625813325,34.66,76998.15,52.7,0.79297,0.00015,15.5069]
[1779625814604,34.66,76998.15,52.7,0.79297,0.00015,15.5069]
[1779625815339,34.66,77004.49,52.7,0.79391,0.00015,15.46611]
[1779625816973,34.66,77004.49,52.7,0.79391,0.00015,15.46611]
[1779625817046,34.66,77005.38,52.7,0.79403,0.00015,15.461]
[1779625824407,34.67,77005.17,52.7,0.79395,0.00015,15.46485]
[1779625825461,34.67,77005.17,52.6,0.79395,0.00015,15.46485]
[1779625829444,34.68,77007.19,52.6,0.79421,0.00015,15.45335]
[1779625831459,34.68,77009.55,52.6,0.7946,0.00015,15.43356]
[1779625832463,34.68,77010.74,52.6,0.79478,0.00015,15.42599]
[1779625837498,34.68,77010.62,52.6,0.79473,0.00015,15.42789]
[1779625845554,34.69,77011.15,52.6,0.79477,0.00015,15.42619]
[1779625850589,34.69,77011.64,52.6,0.79482,0.00015,15.42411]
[1779625854617,34.7,77013.04,52.6,0.79501,0.00015,15.41587]
[1779625857638,34.7,77022.21,52.6,0.79638,0.00015,15.35652]
[1779625860660,34.7,77025.11,52.6,0.79679,0.00015,15.33848]
[1779625861667,34.7,77026.28,52.6,0.79696,0.00015,15.33115]
[1779625862674,34.7,77024.88,52.6,0.79674,0.00015,15.34069]
[1779625864688,34.71,77026.5,52.6,0.79697,0.00015,15.33075]
[1779625865695,34.71,77030.45,52.6,0.79755,0.00015,15.30518]
[1779625867709,34.71,77023.23,52.6,0.79645,0.00015,15.35335]
[1779625870730,34.71,76996.34,52.6,0.79237,0.00015,15.53014]
[1779625871738,34.73,76994.6,52.6,0.79197,0.00015,15.54711]
[1779625872745,34.73,76993.5,52.6,0.7918,0.00015,15.55461]
[1779625877780,34.74,76994.17,52.6,0.79186,0.00015,15.55187]
[1779625880801,34.74,76992.61,52.6,0.7916,0.00015,15.56299]
[1779625883822,34.75,76997.26,52.6,0.79229,0.00015,15.5337]
[1779625888856,34.75,76996.94,52.6,0.7922,0.00015,15.53753]
[1779625894899,34.76,76997.48,52.6,0.79229,0.00015,15.53085]
[1779625899934,34.76,76997.62,52.6,0.79227,0.00015,15.53148]
[1779625904969,34.77,76997.83,52.6,0.79227,0.00015,15.53159]
[1779625911011,34.78,76997.69,52.6,0.79221,0.00015,15.53448]
[1779625917057,34.78,76997.68,52.6,0.79216,0.00015,15.53639]
[1779625922092,34.79,76996.4,52.6,0.79193,0.00015,15.54636]
[1779625926120,34.79,77000.44,52.6,0.79252,0.00015,15.5213]
[1779625927127,34.79,77004.34,52.6,0.7931,0.00015,15.49619]
[1779625928134,34.79,77006.55,52.6,0.79343,0.00015,15.48208]
[1779625935183,34.8,77006.34,52.6,0.79337,0.00015,15.48495]
[1779625940218,34.8,77006.23,52.6,0.79333,0.00015,15.48638]
[1779625948274,34.81,77006.38,52.6,0.79333,0.00015,15.48649]
[1779625954318,34.81,77007.63,52.6,0.79354,0.00015,15.47426]
[1779625964388,34.81,77007.63,52.6,0.79351,0.00015,15.47563]
[1779625969423,34.82,77007.89,52.6,0.79354,0.00015,15.4746]
[1779625975465,34.82,77008.36,52.6,0.79359,0.00015,15.47231]
[1779625979493,34.82,77010.4,52.6,0.79389,0.00015,15.45956]
[1779625984528,34.82,77009.71,52.6,0.79377,0.00015,15.46474]
[1779625990570,34.83,77009.71,52.6,0.79375,0.00015,15.4655]
[1779625995605,34.83,77010.1,52.6,0.7938,0.00015,15.46358]
[1779626000641,34.83,77010.19,52.6,0.7938,0.00015,15.46361]
[1779626008696,34.83,77010.1,52.6,0.79376,0.00015,15.46515]
[1779626013732,34.83,77010.1,52.6,0.79379,0.00015,15.46084]
[1779626015746,34.84,77007.64,52.6,0.79341,0.00015,15.47709]
[1779626016753,34.84,77005.9,52.6,0.79315,0.00015,15.4885]
[1779626024809,34.84,77005.77,52.6,0.79311,0.00015,15.49014]
[1779626026823,34.84,76995.23,52.6,0.79151,0.00015,15.5588]
[1779626028035,34.84,76995.23,52.6,0.79151,0.00015,15.5588]
[1779626028137,34.84,76988.79,52.6,0.79052,0.00015,15.60077]
[1779626028836,34.84,76978.47,52.6,0.78894,0.00015,15.66779]
[1779626029844,34.84,76978.96,52.6,0.78901,0.00015,15.66479]
[1779626030851,34.84,76981.58,52.6,0.78941,0.00015,15.64803]
[1779626031946,34.84,76981.58,52.6,0.78941,0.00015,15.64803]
[1779626037900,34.85,76982.05,52.6,0.78945,0.00015,15.64626]
[1779626042935,34.85,76983.38,52.6,0.78964,0.00015,15.63847]
[1779626047970,34.85,76983.39,52.6,0.78962,0.00015,15.63919]
[1779626048977,34.85,76988.93,52.6,0.79046,0.00015,15.60352]
[1779626054012,34.86,76992.41,52.6,0.79097,0.00015,15.58186]
[1779626055025,34.86,76996.95,52.6,0.79166,0.00015,15.55263]
[1779626057040,34.86,76980.32,52.6,0.78911,0.00015,15.66066]
[1779626059054,34.86,76979.06,52.6,0.78891,0.00015,15.66916]
[1779626061069,34.86,76974.72,52.6,0.78824,0.00015,15.69736]
[1779626062876,34.86,76973.63,52.6,0.78807,0.00015,15.70456]
[1779626063083,34.86,76963.74,52.6,0.78655,0.00015,15.7682]
[1779626065100,34.86,76962.82,52.6,0.7864,0.00015,15.77447]
[1779626066346,34.86,76958.29,52.6,0.7857,0.00015,15.8037]
[1779626067115,34.86,76954.33,52.6,0.78508,0.00015,15.82948]
[1779626069129,34.87,76958.18,52.6,0.78567,0.00015,15.80501]
[1779626070136,34.87,76960.27,52.6,0.78598,0.00015,15.79208]
[1779626071143,34.87,76962.01,52.6,0.78628,0.00015,15.7763]
[1779626076178,34.87,76962.24,52.6,0.78629,0.00015,15.77626]
[1779626078192,34.88,76967.32,52.6,0.78705,0.00015,15.74422]
[1779626079199,34.88,76963.52,52.6,0.78646,0.00015,15.76897]
[1779626080205,34.88,76961.91,52.6,0.78621,0.00015,15.77962]
[1779626085241,34.88,76962.24,52.6,0.78622,0.00015,15.77897]
[1779626090276,34.89,76967.32,52.6,0.78697,0.00015,15.74781]
[1779626095313,34.89,76968.1,52.6,0.78707,0.00015,15.7438]
[1779626100348,34.9,76969.64,52.6,0.78728,0.00015,15.73491]
[1779626106231,34.9,76969.68,52.6,0.78727,0.00015,15.73551]
[1779626106261,34.9,76973.17,52.6,0.7878,0.00015,15.71325]
[1779626107396,34.9,76977.98,52.6,0.78853,0.00015,15.68239]
[1779626110418,34.9,76982.68,52.6,0.78924,0.00015,15.65255]
[1779626112432,34.9,76987.28,52.6,0.78993,0.00015,15.62326]
[1779626115686,34.9,76986.67,52.6,0.78984,0.00015,15.62743]
[1779626115707,34.91,77003.84,52.6,0.79243,0.00015,15.51685]
[1779626116460,34.91,77006.94,52.6,0.79289,0.00015,15.49712]
[1779626118475,34.91,76999.44,52.6,0.79174,0.00015,15.54651]
[1779626122503,34.91,76998.13,52.6,0.79151,0.00015,15.55632]
[1779626125524,34.92,76996.68,52.6,0.79127,0.00015,15.56666]
[1779626127538,34.92,76981.87,52.6,0.789,0.00015,15.66287]
[1779626128545,34.92,76981.71,52.6,0.78897,0.00015,15.6641]
[1779626133580,34.92,76985.03,52.6,0.7895,0.00015,15.63878]
[1779626135594,34.93,76982.64,52.6,0.78912,0.00015,15.65463]
[1779626136601,34.93,76980.89,52.6,0.78885,0.00015,15.6661]
[1779626141636,34.93,76980.97,52.6,0.78884,0.00015,15.66652]
[1779626145664,34.93,76982.65,52.6,0.78908,0.00015,15.65639]
[1779626149692,34.93,76984.7,52.6,0.78938,0.00015,15.64398]
[1779626154727,34.94,76985.6,52.6,0.78949,0.00015,15.63933]
[1779626161776,34.94,76985.78,52.6,0.78948,0.00015,15.63984]
[1779626166811,34.95,76987.59,52.6,0.78973,0.00015,15.62935]
[1779626167818,34.95,76989.98,52.6,0.79009,0.00015,15.61419]
[1779626168825,34.95,76991.44,52.6,0.7903,0.00015,15.60504]
[1779626173860,34.96,76991.84,52.6,0.79033,0.00015,15.60387]
[1779626178895,34.96,76992.58,52.6,0.79041,0.00015,15.60049]
[1779626181916,34.96,76997.19,52.6,0.79109,0.00015,15.57159]
[1779626187957,34.97,76998.47,52.6,0.79124,0.00015,15.56521]
[1779626192993,34.98,76998.85,52.6,0.79131,0.00015,15.55947]
[1779626195008,34.98,77002.21,52.6,0.7918,0.00015,15.53842]
[1779626200047,34.98,77002.68,52.6,0.79183,0.00015,15.53712]
[1779626201054,34.99,76993.1,52.6,0.79037,0.00015,15.59928]
[1779626203068,34.99,76992.06,52.6,0.79021,0.00015,15.60621]
[1779626203787,34.99,76992.06,52.6,0.79021,0.00015,15.60621]
[1779626204075,34.99,76983.25,52.6,0.78886,0.00015,15.66302]
[1779626207096,34.99,76969.66,52.6,0.78677,0.00015,15.75077]
[1779626207751,34.99,76969.66,52.6,0.78677,0.00015,15.75077]
[1779626208103,34.99,76968.17,52.6,0.78654,0.00015,15.76039]
[1779626211124,34.99,76971.58,52.6,0.78705,0.00015,15.73914]
[1779626212131,34.99,76974.48,52.6,0.78749,0.00015,15.72073]
[1779626217169,35.0,76978.16,52.6,0.78803,0.00015,15.69807]
[1779626220190,35.0,76980.53,52.6,0.78839,0.00015,15.68321]
[1779626226233,35.0,76982.18,52.6,0.78862,0.00015,15.67349]
[1779626228247,35.0,76985.84,52.6,0.78917,0.00015,15.65029]
[1779626234289,35.01,76985.87,52.6,0.78914,0.00015,15.65143]
[1779626239324,35.01,76982.72,52.6,0.78864,0.00015,15.67269]
[1779626241337,35.01,76981.24,52.6,0.78841,0.00015,15.68253]
[1779626242349,35.01,76979.66,52.6,0.78816,0.00015,15.69283]
[1779626243356,35.01,76977.88,52.6,0.78789,0.00015,15.7044]
[1779626247384,35.01,76984.4,52.6,0.78887,0.00015,15.66311]
[1779626251414,35.02,76988.98,52.6,0.78959,0.00015,15.62957]
[1779626256449,35.02,76990.4,52.6,0.78978,0.00015,15.62162]
[1779626261484,35.02,76991.27,52.6,0.78988,0.00015,15.61722]
[1779626266530,35.03,76991.51,52.6,0.78989,0.00015,15.61691]
[1779626267537,35.03,76994.65,52.6,0.79036,0.00015,15.59696]
[1779626268544,35.03,76998.33,52.6,0.79092,0.00015,15.57354]
[1779626270558,35.03,77001.5,52.6,0.79138,0.00015,15.5537]
[1779626273579,35.04,77002.81,52.6,0.79156,0.00015,15.54621]
[1779626277607,35.04,76997.81,52.6,0.79077,0.00015,15.57971]
[1779626278613,35.04,76989.68,52.6,0.78953,0.00015,15.63228]
[1779626281635,35.04,76972.4,52.6,0.78688,0.00015,15.74383]
[1779626282642,35.05,76972.79,52.6,0.78693,0.00015,15.74154]
[1779626290698,35.05,76973.63,52.6,0.78704,0.00015,15.73701]
[1779626291705,35.05,76978.45,52.6,0.78778,0.00015,15.70628]
[1779626296740,35.05,76981.52,52.6,0.78823,0.00015,15.68741]
[1779626301775,35.06,76983.36,52.6,0.78849,0.00015,15.67651]
[1779626306810,35.06,76983.45,52.6,0.78848,0.00015,15.67686]
[1779626311846,35.06,76983.54,52.6,0.78851,0.00015,15.67232]
[1779626317888,35.07,76982.79,52.6,0.78837,0.00015,15.67821]
[1779626325944,35.07,76982.76,52.6,0.78834,0.00015,15.67984]
[1779626328965,35.07,76981.3,52.6,0.7881,0.00015,15.68971]
[1779626329971,35.07,76976.12,52.6,0.78731,0.00015,15.72302]
[1779626330979,35.07,76973.45,52.6,0.7869,0.00015,15.74021]
[1779626332993,35.07,76970.98,52.6,0.78651,0.00015,15.75618]
[1779626334000,35.07,76972.84,52.6,0.7868,0.00015,15.74438]
[1779626335008,35.07,76974.38,52.6,0.78703,0.00015,15.73463]
[1779626340147,35.08,76974.13,52.6,0.78698,0.00015,15.73654]
[1779626349105,35.08,76974.39,52.6,0.787,0.00015,15.73594]
[1779626356154,35.08,76978.93,52.6,0.78768,0.00015,15.70752]
[1779626358167,35.08,76982.23,52.6,0.78818,0.00015,15.68662]
[1779626363204,35.09,76982.49,52.6,0.7882,0.00015,15.68566]
[1779626366225,35.09,76983.96,52.6,0.78841,0.00015,15.67671]
[1779626369246,35.09,76985.52,52.6,0.78864,0.00015,15.6672]
[1779626371260,35.09,76987.51,52.6,0.78898,0.00015,15.64992]
[1779626377302,35.09,76988.35,52.6,0.78908,0.00015,15.64576]
[1779626382337,35.1,76987.64,52.6,0.78895,0.00015,15.65136]
[1779626387372,35.1,76987.57,52.6,0.78891,0.00015,15.65287]
[1779626389386,35.1,76991.03,52.6,0.78943,0.00015,15.63112]
[1779626394421,35.11,76990.97,52.6,0.78939,0.00015,15.63269]
[1779626396435,35.11,76992.62,52.6,0.78963,0.00015,15.6226]
[1779626398449,35.11,76994.64,52.6,0.78992,0.00015,15.61014]
[1779626403485,35.12,76994.68,52.6,0.78989,0.00015,15.61146]
[1779626409526,35.12,76994.86,52.6,0.78989,0.00015,15.61186]
[1779626414562,35.13,76995.94,52.6,0.79002,0.00015,15.60621]
[1779626420604,35.13,76994.56,52.6,0.78978,0.00015,15.6166]
[1779626421612,35.13,76989.9,52.6,0.78906,0.00015,15.64669]
[1779626427654,35.14,76990.0,52.6,0.78905,0.00015,15.64728]
[1779626436720,35.14,76990.33,52.6,0.7891,0.00015,15.64217]
[1779626442759,35.15,76990.5,52.6,0.7891,0.00015,15.64228]
[1779626443766,35.15,76994.85,52.6,0.78975,0.00015,15.61462]
[1779626449807,35.15,76994.72,52.6,0.7897,0.00015,15.61685]
[1779626456857,35.16,76994.51,52.6,0.78963,0.00015,15.61976]
[1779626461892,35.16,76995.1,52.6,0.7897,0.00015,15.61709]
[1779626466927,35.17,76996.12,52.6,0.78983,0.00015,15.61167]
[1779626469948,35.17,76997.63,52.6,0.79004,0.00015,15.60269]
[1779626478004,35.18,76997.08,52.6,0.78991,0.00015,15.60807]
[1779626483039,35.18,76997.03,52.6,0.78988,0.00015,15.6095]
[1779626486060,35.18,76998.56,52.6,0.7901,0.00015,15.60037]
[1779626488074,35.19,77000.28,52.6,0.79035,0.00015,15.58982]
[1779626490088,35.19,77002.02,52.6,0.79061,0.00015,15.57888]
[1779626495123,35.19,76999.6,52.6,0.79027,0.00015,15.59005]
[1779626500158,35.19,76999.26,52.6,0.79021,0.00015,15.59266]
[1779626505193,35.19,76999.86,52.6,0.79029,0.00015,15.58928]
[1779626510228,35.19,76999.88,52.6,0.79028,0.00015,15.58958]
[1779626515263,35.19,76999.52,52.6,0.79022,0.00015,15.59229]
[1779626517277,35.19,77000.82,52.6,0.79041,0.00015,15.58413]
[1779626523321,35.2,77003.95,52.6,0.79087,0.00015,15.5646]
[1779626528357,35.2,77004.0,52.6,0.79087,0.00015,15.56482]
[1779626533392,35.2,77003.49,52.6,0.79078,0.00015,15.56858]
[1779626545476,35.2,77003.62,52.6,0.79077,0.00015,15.56884]
[1779626547490,35.21,77005.08,52.6,0.79099,0.00015,15.55965]
[1779626548497,35.21,77011.11,52.6,0.7919,0.00015,15.52106]
[1779626549504,35.21,77012.46,52.6,0.7921,0.00015,15.51248]
[1779626555546,35.21,77012.7,52.6,0.79216,0.00015,15.50691]
[1779626560581,35.21,77012.79,52.6,0.79215,0.00015,15.50703]
[1779626565616,35.21,77013.23,52.6,0.7922,0.00015,15.50503]
[1779626571658,35.22,77016.5,52.6,0.79267,0.00015,15.48488]
[1779626577700,35.22,77016.84,52.6,0.7927,0.00015,15.4837]
[1779626582739,35.22,77016.62,52.6,0.79265,0.00015,15.48591]
[1779626583746,35.22,77018.05,52.6,0.79286,0.00015,15.47689]
[1779626588782,35.23,77018.48,52.6,0.79291,0.00015,15.47503]
[1779626592810,35.23,77017.33,52.6,0.79272,0.00015,15.48313]
[1779626593817,35.23,77020.07,52.6,0.79312,0.00015,15.4657]
[1779626597845,35.23,77018.49,52.6,0.79287,0.00015,15.4766]
[1779626606907,35.24,77017.85,52.6,0.79274,0.00015,15.48216]
[1779626611942,35.24,77018.11,52.6,0.79281,0.00015,15.47635]
[1779626614964,35.24,77022.27,52.6,0.79342,0.00015,15.44994]
[1779626619999,35.24,77024.4,52.6,0.79374,0.00015,15.43648]
[1779626621006,35.24,77026.69,52.6,0.79408,0.00015,15.42181]
[1779626623020,35.24,77027.73,52.6,0.79423,0.00015,15.41528]
[1779626628054,35.25,77027.68,52.6,0.79421,0.00015,15.41605]
[1779626633090,35.25,77028.03,52.6,0.79425,0.00015,15.41432]
[1779626634097,35.25,77029.96,52.6,0.79454,0.00015,15.40201]
[1779626635104,35.25,77031.72,52.6,0.7948,0.00015,15.39081]
[1779626639940,35.25,77032.05,52.6,0.79484,0.00015,15.38912]
[1779626640139,35.25,77034.35,52.6,0.79517,0.00015,15.37461]
[1779626645174,35.25,77034.35,52.6,0.79515,0.00015,15.37545]
[1779626650209,35.26,77034.63,52.6,0.79517,0.00015,15.3745]
[1779626655244,35.26,77034.25,52.6,0.7951,0.00015,15.37782]
[1779626660281,35.26,77034.88,52.6,0.79517,0.00015,15.37461]
[1779626666323,35.27,77035.4,52.6,0.79523,0.00015,15.37232]
[1779626671358,35.27,77035.43,52.6,0.79525,0.00015,15.36811]
[1779626681428,35.28,77036.2,52.6,0.79533,0.00015,15.365]
[1779626686463,35.28,77035.74,52.6,0.79524,0.00015,15.36891]
[1779626691498,35.28,77035.82,52.6,0.79523,0.00015,15.36933]
[1779626697540,35.29,77036.0,52.6,0.79523,0.00015,15.36926]
[1779626702575,35.29,77035.32,52.6,0.79511,0.00015,15.37449]
[1779626711638,35.29,77035.37,52.6,0.79509,0.00015,15.37563]
[1779626718687,35.3,77035.07,52.6,0.79502,0.00015,15.37868]
[1779626721708,35.3,77028.67,52.6,0.79405,0.00015,15.42028]
[1779626722715,35.3,77025.46,52.6,0.79357,0.00015,15.44105]
[1779626727750,35.3,77024.98,52.6,0.79349,0.00015,15.44458]
[1779626732785,35.3,77024.87,52.6,0.7935,0.00015,15.44087]
[1779626739834,35.31,77024.87,52.6,0.79348,0.00015,15.44179]
[1779626744870,35.31,77018.2,52.6,0.79247,0.00015,15.4852]
[1779626747893,35.31,77016.48,52.6,0.79221,0.00015,15.49644]
[1779626748900,35.31,77014.41,52.6,0.7919,0.00015,15.50975]
[1779626753935,35.31,77013.95,52.6,0.79182,0.00015,15.51287]
[1779626754942,35.31,77018.69,52.6,0.79253,0.00015,15.48256]
[1779626755949,35.31,77021.32,52.6,0.79293,0.00015,15.46578]
[1779626761997,35.31,77021.23,52.6,0.7929,0.00015,15.46687]
[1779626765024,35.31,77019.02,52.6,0.79256,0.00015,15.48125]
[1779626771820,35.31,77018.07,52.6,0.79242,0.00015,15.48752]
[1779626777107,35.31,77018.08,52.6,0.79241,0.00015,15.4877]
[1779626782142,35.32,77018.07,52.6,0.79241,0.00015,15.48784]
[1779626788183,35.32,77015.51,52.6,0.79203,0.00015,15.50428]
[1779626793218,35.32,77015.44,52.6,0.79206,0.00015,15.49973]
[1779626800268,35.31,77015.55,52.6,0.79208,0.00015,15.49891]
[1779626805303,35.31,77015.48,52.6,0.79207,0.00015,15.49927]
[1779626815373,35.31,77016.17,52.6,0.79218,0.00015,15.49468]
[1779626824436,35.31,77016.07,52.6,0.79217,0.00015,15.49517]
[1779626832492,35.31,77016.0,52.6,0.79216,0.00015,15.49546]
[1779626844576,35.31,77016.25,52.6,0.7922,0.00015,15.49363]
[1779626852632,35.31,77015.87,52.6,0.79219,0.00015,15.49099]
[1779626857667,35.31,77015.69,52.6,0.79217,0.00015,15.49204]
[1779626862702,35.31,77015.16,52.6,0.79209,0.00015,15.49531]
[1779626867737,35.31,77014.53,52.6,0.792,0.00015,15.49921]
[1779626873779,35.31,77014.96,52.6,0.79207,0.00015,15.4963]
[1779626878814,35.31,77015.06,52.6,0.79209,0.00015,15.49554]
[1779626883848,35.31,77015.03,52.6,0.79208,0.00015,15.49562]
[1779626888884,35.31,77015.56,52.6,0.79217,0.00015,15.49212]
[1779626893919,35.31,77015.53,52.6,0.79216,0.00015,15.49222]
[1779626898955,35.31,77016.03,52.6,0.79224,0.00015,15.48893]
[1779626903990,35.31,77015.96,52.6,0.79223,0.00015,15.4893]
[1779626912046,35.31,77016.23,52.6,0.79232,0.00015,15.48253]
[1779626917081,35.31,77016.02,52.6,0.79229,0.00015,15.48381]
[1779626928158,35.31,77016.03,52.6,0.79229,0.00015,15.48361]
[1779626933193,35.31,77015.96,52.6,0.79229,0.00015,15.484]
[1779626938230,35.31,77015.85,52.6,0.79227,0.00015,15.48463]
[1779626943263,35.31,77016.73,52.6,0.7924,0.00015,15.47896]
[1779626944270,35.31,77010.97,52.6,0.79154,0.00015,15.51582]
[1779626946284,35.31,77008.93,52.6,0.79123,0.00015,15.52876]
[1779626951319,35.3,77011.37,52.6,0.79161,0.00015,15.51284]
[1779626957363,35.3,77013.01,52.6,0.79186,0.00015,15.5021]
[1779626963405,35.3,77013.7,52.6,0.79197,0.00015,15.49758]
[1779626968440,35.3,77013.87,52.6,0.79199,0.00015,15.49642]
[1779626973475,35.3,77014.19,52.6,0.79209,0.00015,15.48939]
[1779626979517,35.3,77013.8,52.6,0.79203,0.00015,15.49182]
[1779626989587,35.3,77013.86,52.6,0.79204,0.00015,15.49133]
[1779626994622,35.3,77013.86,52.6,0.79204,0.00015,15.49129]
[1779626999657,35.3,77013.89,52.6,0.79205,0.00015,15.49105]
[1779627004692,35.3,77014.09,52.6,0.79208,0.00015,15.48973]
[1779627009728,35.3,77015.05,52.6,0.79222,0.00015,15.48357]
[1779627015770,35.3,77013.02,52.6,0.79192,0.00015,15.49656]
[1779627021812,35.3,77012.11,52.6,0.79178,0.00015,15.50226]
[1779627028861,35.3,77012.16,52.6,0.7918,0.00015,15.5018]
[1779627033896,35.3,77012.56,52.6,0.7919,0.00015,15.49424]
[1779627038931,35.3,77011.74,52.6,0.79178,0.00015,15.49944]
[1779627044973,35.3,77011.6,52.6,0.79176,0.00015,15.50025]
[1779627050008,35.3,77011.63,52.6,0.79177,0.00015,15.49998]
[1779627057057,35.3,77008.65,52.6,0.79132,0.00015,15.51893]
[1779627062093,35.3,77008.23,52.6,0.79126,0.00015,15.52144]
[1779627069141,35.3,77008.23,52.6,0.79127,0.00015,15.52117]
[1779627074176,35.3,77008.28,52.6,0.79128,0.00015,15.52066]
[1779627079210,35.3,77007.77,52.6,0.79121,0.00015,15.5237]
[1779627084249,35.29,77007.73,52.6,0.79121,0.00015,15.52377]
[1779627089284,35.29,77007.77,52.6,0.79122,0.00015,15.52333]
[1779627094319,35.29,77007.55,52.6,0.79123,0.00015,15.51966]
[1779627099354,35.29,77007.6,52.6,0.79124,0.00015,15.5192]
[1779627104389,35.29,77006.9,52.6,0.79114,0.00015,15.52352]
[1779627109424,35.29,77006.61,52.6,0.7911,0.00015,15.52522]
[1779627112135,35.29,77006.61,52.6,0.7911,0.00015,15.52522]
[1779627112226,35.29,77006.75,52.6,0.79112,0.00015,15.52426]
[1779627112445,35.29,77004.54,52.6,0.79079,0.00015,15.53836]
[1779627113452,35.29,77002.09,52.6,0.79042,0.00015,15.55406]
[1779627118487,35.29,77001.61,52.6,0.79034,0.00015,15.55726]
[1779627123522,35.29,77001.02,52.6,0.79025,0.00015,15.56112]
[1779627128557,35.29,77001.28,52.6,0.79029,0.00015,15.55953]
[1779627130571,35.29,77004.36,52.6,0.79075,0.00015,15.53988]
[1779627131578,35.29,77009.93,52.6,0.79159,0.00015,15.5043]
[1779627132585,35.29,77014.78,52.6,0.79232,0.00015,15.47323]
[1779627133592,35.29,77016.48,52.6,0.79258,0.00015,15.46236]
[1779627138629,35.29,77014.53,52.6,0.79228,0.00015,15.475]
[1779627143664,35.29,77013.84,52.6,0.79217,0.00015,15.47945]
[1779627148699,35.29,77013.61,52.6,0.79214,0.00015,15.48091]
[1779627156755,35.29,77012.73,52.6,0.79205,0.00015,15.48156]
[1779627161790,35.29,77013.43,52.6,0.79216,0.00015,15.47702]
[1779627167832,35.29,77013.02,52.6,0.7921,0.00015,15.47958]
[1779627173874,35.29,77012.96,52.6,0.79209,0.00015,15.47988]
[1779627178909,35.29,77012.83,52.6,0.79208,0.00015,15.48064]
[1779627185958,35.29,77012.71,52.6,0.79206,0.00015,15.4813]
[1779627192000,35.29,77012.74,52.6,0.79207,0.00015,15.48101]
[1779627199049,35.29,77013.35,52.6,0.79216,0.00015,15.47701]
[1779627209119,35.29,77013.35,52.6,0.79216,0.00015,15.47689]
[1779627210125,35.29,77017.36,52.6,0.79277,0.00015,15.45117]
[1779627211133,35.29,77019.13,52.6,0.79307,0.00015,15.43492]
[1779627221203,35.29,77018.29,52.6,0.79294,0.00015,15.44061]
[1779627226238,35.29,77017.49,52.6,0.79282,0.00015,15.44583]
[1779627231273,35.29,77017.03,52.6,0.79275,0.00015,15.44884]
[1779627241343,35.29,77017.32,52.6,0.79279,0.00015,15.44705]
[1779627246378,35.29,77016.72,52.6,0.7927,0.00015,15.45094]
[1779627252420,35.29,77016.87,52.6,0.79272,0.00015,15.45]
[1779627254434,35.29,77014.44,52.6,0.79236,0.00015,15.46559]
[1779627259471,35.29,77014.17,52.6,0.79232,0.00015,15.46725]
[1779627264506,35.29,77014.14,52.6,0.79231,0.00015,15.46738]
[1779627270548,35.29,77013.8,52.6,0.79227,0.00015,15.4695]
[1779627275583,35.29,77013.28,52.6,0.79223,0.00015,15.46787]
[1779627276589,35.29,77010.35,52.6,0.79179,0.00015,15.48662]
[1779627281625,35.29,77009.17,52.6,0.79162,0.00015,15.494]
[1779627282632,35.29,77007.63,52.6,0.79139,0.00015,15.50381]
[1779627287667,35.29,77007.5,52.6,0.79137,0.00015,15.50438]
[1779627293709,35.29,77007.03,52.6,0.79131,0.00015,15.5071]
[1779627298744,35.29,77007.62,52.6,0.7914,0.00015,15.50308]
[1779627303780,35.29,77007.7,52.6,0.79142,0.00015,15.50236]
[1779627307806,35.29,77002.08,52.6,0.79058,0.00015,15.53814]
[1779627314856,35.29,77001.59,52.6,0.79052,0.00015,15.54071]
[1779627318884,35.28,76999.45,52.6,0.7902,0.00015,15.55408]
[1779627319891,35.28,76997.48,52.6,0.7899,0.00015,15.56658]
[1779627325934,35.28,76998.05,52.6,0.79,0.00015,15.56237]
[1779627334001,35.28,77001.4,52.6,0.79057,0.00015,15.53534]
[1779627335009,35.28,77002.99,52.6,0.79081,0.00015,15.52511]
[1779627340049,35.28,77002.56,52.6,0.79075,0.00015,15.52766]
[1779627347521,35.28,77002.61,52.6,0.79076,0.00015,15.52719]
[1779627347623,35.28,77005.17,52.6,0.79115,0.00015,15.51069]
[1779627355157,35.28,77005.22,52.6,0.79116,0.00015,15.51025]
[1779627362206,35.28,77005.1,52.6,0.79115,0.00015,15.51089]
[1779627368248,35.28,77004.33,52.6,0.79103,0.00015,15.51568]
[1779627373285,35.28,77004.22,52.6,0.79102,0.00015,15.51625]
[1779627378321,35.28,77004.34,52.6,0.79104,0.00015,15.51535]
[1779627383356,35.27,77004.28,52.6,0.79103,0.00015,15.5156]
[1779627391412,35.27,77004.25,52.6,0.79108,0.00015,15.51067]
[1779627395440,35.27,77002.64,52.6,0.79084,0.00015,15.52087]
[1779627401482,35.27,77001.23,52.6,0.79063,0.00015,15.52965]
[1779627407523,35.27,77001.23,52.6,0.79064,0.00015,15.52937]
[1779627414574,35.27,77001.44,52.6,0.79067,0.00015,15.52778]
[1779627419610,35.27,77002.06,52.6,0.79077,0.00015,15.52367]
[1779627422631,35.27,77003.57,52.6,0.791,0.00015,15.51393]
[1779627425652,35.27,77005.19,52.6,0.79124,0.00015,15.50354]
[1779627431694,35.27,77005.15,52.6,0.79124,0.00015,15.50377]
[1779627436729,35.27,77005.18,52.6,0.79124,0.00015,15.50355]
[1779627442771,35.27,77005.71,52.6,0.79133,0.00015,15.50013]
[1779627449820,35.27,77005.75,52.6,0.79133,0.00015,15.49987]
[1779627452840,35.27,77008.17,52.6,0.79174,0.00015,15.47946]
[1779627466939,35.27,77008.88,52.6,0.79184,0.00015,15.47525]
[1779627472981,35.27,77008.99,52.6,0.79185,0.00015,15.4746]
[1779627478016,35.27,77009.05,52.6,0.79186,0.00015,15.47424]
[1779627484058,35.27,77009.08,52.6,0.79187,0.00015,15.47406]
[1779627489093,35.27,77009.18,52.6,0.79188,0.00015,15.47339]
[1779627493121,35.27,77011.48,52.6,0.79223,0.00015,15.45861]
[1779627503191,35.27,77011.38,52.6,0.79221,0.00015,15.45931]
[1779627513261,35.27,77011.5,52.6,0.79228,0.00015,15.45358]
[1779627518298,35.27,77012.43,52.6,0.79242,0.00015,15.44761]
[1779627521319,35.27,77022.61,52.6,0.79394,0.00015,15.38226]
[1779627522326,35.27,77024.1,52.6,0.79416,0.00015,15.37276]
[1779627526354,35.27,77029.56,52.6,0.79497,0.00015,15.33801]
[1779627528368,35.27,77032.53,52.6,0.79542,0.00015,15.3186]
[1779627533403,35.27,77034.11,52.6,0.79567,0.00015,15.30785]
[1779627538438,35.27,77031.68,52.6,0.79532,0.00015,15.32302]
[1779627544480,35.27,77026.38,52.6,0.79454,0.00015,15.35651]
[1779627546493,35.26,77024.94,52.6,0.79433,0.00015,15.36549]
[1779627554550,35.26,77024.24,52.6,0.79425,0.00015,15.36883]
[1779627562606,35.26,77024.69,52.6,0.79434,0.00015,15.36491]
[1779627567641,35.25,77024.59,52.6,0.79434,0.00015,15.365]
[1779627572677,35.25,77024.53,52.6,0.79439,0.00015,15.35995]
[1779627577711,35.25,77024.59,52.6,0.79441,0.00015,15.3591]
[1779627585767,35.25,77026.89,52.6,0.79477,0.00015,15.34357]
[1779627591809,35.25,77026.79,52.6,0.79476,0.00015,15.34376]
[1779627598858,35.25,77026.86,52.6,0.79479,0.00015,15.34277]
[1779627601880,35.24,77032.93,52.6,0.7957,0.00015,15.30338]
[1779627607922,35.24,77031.4,52.6,0.79548,0.00015,15.31302]
[1779627608929,35.24,77027.45,52.6,0.79489,0.00015,15.33844]
[1779627611950,35.24,77025.72,52.6,0.79463,0.00015,15.34936]
[1779627624034,35.24,77024.77,52.6,0.7945,0.00015,15.35498]
[1779627629068,35.24,77024.95,52.6,0.79452,0.00015,15.3541]
[1779627635372,35.24,77025.11,52.6,0.79458,0.00015,15.34854]
[1779627639139,35.25,77022.46,52.6,0.79416,0.00015,15.36653]
[1779627645181,35.25,77022.27,52.6,0.79412,0.00015,15.36846]
[1779627651223,35.25,77021.66,52.6,0.79401,0.00015,15.3731]
[1779627661294,35.26,77022.39,52.6,0.79409,0.00015,15.36963]
[1779627662301,35.26,77025.43,52.6,0.79455,0.00015,15.35009]
[1779627667336,35.26,77025.48,52.6,0.79455,0.00015,15.35008]
[1779627669350,35.26,77028.33,52.6,0.79497,0.00015,15.33185]
[1779627675391,35.26,77028.35,52.6,0.79497,0.00015,15.33171]
[1779627681434,35.26,77028.51,52.6,0.795,0.00015,15.33063]
[1779627686469,35.26,77027.61,52.6,0.79487,0.00015,15.33632]
[1779627697546,35.26,77024.79,52.6,0.79449,0.00015,15.34934]
[1779627698553,35.26,77020.35,52.6,0.79383,0.00015,15.37799]
[1779627705612,35.26,77015.64,52.6,0.79311,0.00015,15.40868]
[1779627710658,35.26,77016.56,52.6,0.79324,0.00015,15.40309]
[1779627715692,35.26,77015.64,52.6,0.7931,0.00015,15.40931]
[1779627724758,35.26,77015.8,52.6,0.79312,0.00015,15.40846]
[1779627728788,35.26,77013.9,52.6,0.79283,0.00015,15.42073]
[1779627738857,35.26,77013.96,52.6,0.79284,0.00015,15.4204]
[1779627744901,35.26,77014.23,52.6,0.79288,0.00015,15.41873]
[1779627750942,35.26,77014.26,52.6,0.79288,0.00015,15.41861]
[1779627760008,35.26,77014.08,52.6,0.79289,0.00015,15.41499]
[1779627767056,35.26,77014.06,52.6,0.79289,0.00015,15.41523]
[1779627773099,35.26,77013.98,52.6,0.79287,0.00015,15.41585]
[1779627779298,35.26,77013.98,52.6,0.79287,0.00015,15.41585]
[1779627789211,35.26,77014.06,52.6,0.79288,0.00015,15.41562]
[1779627794246,35.26,77014.12,52.6,0.79289,0.00015,15.41533]
[1779627799281,35.26,77013.97,52.6,0.79286,0.00015,15.41639]
[1779627805323,35.27,77009.81,52.6,0.79223,0.00015,15.44318]
[1779627806330,35.27,77008.22,52.6,0.79199,0.00015,15.4534]
[1779627811365,35.27,77006.93,52.6,0.79184,0.00015,15.4568]
[1779627817407,35.27,77004.53,52.6,0.79148,0.00015,15.47225]
[1779627822442,35.27,77004.5,52.6,0.79147,0.00015,15.47243]
[1779627825462,35.27,76999.6,52.6,0.79073,0.00015,15.50379]
[1779627828484,35.27,76997.75,52.6,0.79045,0.00015,15.51552]
[1779627837548,35.26,76997.77,52.6,0.79047,0.00015,15.51505]
[1779627841587,35.26,77004.32,52.6,0.79146,0.00015,15.47302]
[1779627847628,35.26,77003.52,52.6,0.79133,0.00015,15.47827]
[1779627852664,35.26,77003.48,52.6,0.79133,0.00015,15.47864]
[1779627858706,35.27,77005.14,52.6,0.79157,0.00015,15.46819]
[1779627864747,35.27,77006.66,52.6,0.79179,0.00015,15.45877]
[1779627865755,35.27,77008.29,52.6,0.79204,0.00015,15.44838]
[1779627872804,35.27,77008.67,52.6,0.79213,0.00015,15.4415]
[1779627882876,35.27,77008.75,52.6,0.79213,0.00015,15.44166]
[1779627893953,35.27,77008.71,52.6,0.7921,0.00015,15.44261]
[1779627901002,35.27,77009.31,52.6,0.79218,0.00015,15.43918]
[1779627904023,35.28,77007.83,52.6,0.79196,0.00015,15.44884]
[1779627907044,35.28,77006.06,52.6,0.79169,0.00015,15.46033]
[1779627915108,35.28,77003.12,52.6,0.79124,0.00015,15.47934]
[1779627916115,35.28,77001.42,52.6,0.79098,0.00015,15.49025]
[1779627921150,35.28,77000.27,52.6,0.79081,0.00015,15.49758]
[1779627926185,35.28,77000.08,52.6,0.79078,0.00015,15.49874]
[1779627931220,35.28,76999.66,52.6,0.79076,0.00015,15.49643]
[1779627936255,35.28,77000.12,52.6,0.79083,0.00015,15.49341]
[1779627945318,35.28,77002.31,52.6,0.79117,0.00015,15.47929]
[1779627950353,35.28,77002.61,52.6,0.79121,0.00015,15.47739]
[1779627955388,35.28,77002.54,52.6,0.7912,0.00015,15.47784]
[1779627960422,35.28,77001.62,52.6,0.79106,0.00015,15.48369]
[1779627965459,35.28,77001.52,52.6,0.79105,0.00015,15.48426]
[1779627970494,35.27,77001.61,52.6,0.79107,0.00015,15.48362]
[1779627976536,35.27,77001.66,52.6,0.79108,0.00015,15.48322]
[1779627981571,35.27,77001.94,52.6,0.79112,0.00015,15.48137]
[1779627985599,35.27,77000.15,52.6,0.79085,0.00015,15.49277]
[1779627990634,35.27,77000.93,52.6,0.79097,0.00015,15.48766]
[1779627995669,35.27,77001.35,52.6,0.79108,0.00015,15.47996]
[1779628007753,35.27,77001.38,52.6,0.79109,0.00015,15.47961]
[1779628019837,35.27,77001.24,52.6,0.79107,0.00015,15.48035]
[1779628022858,35.27,77003.79,52.6,0.79146,0.00015,15.46398]
[1779628023869,35.27,77007.05,52.6,0.79195,0.00015,15.44311]
[1779628024872,35.27,77008.58,52.6,0.79218,0.00015,15.43333]
[1779628029907,35.27,77009.05,52.6,0.79224,0.00015,15.43054]
[1779628034942,35.27,77009.93,52.6,0.79237,0.00015,15.42515]
[1779628039977,35.28,77009.89,52.6,0.79236,0.00015,15.42569]
[1779628046021,35.28,77009.85,52.6,0.79234,0.00015,15.42628]
[1779628053072,35.28,77009.88,52.6,0.79238,0.00015,15.42156]
[1779628056094,35.28,77006.4,52.6,0.79186,0.00015,15.44404]
[1779628066164,35.28,77005.94,52.6,0.79178,0.00015,15.44734]
[1779628072206,35.28,77006.01,52.6,0.79178,0.00015,15.44713]
[1779628078247,35.28,77005.44,52.6,0.79169,0.00015,15.45104]
[1779628092350,35.28,77005.36,52.6,0.79167,0.00015,15.45214]
[1779628103428,35.29,77005.39,52.6,0.79166,0.00015,15.45245]
[1779628109470,35.29,77005.23,52.6,0.79163,0.00015,15.45376]
[1779628114504,35.29,77005.22,52.6,0.79167,0.00015,15.44913]
[1779628119540,35.29,77005.46,52.6,0.7917,0.00015,15.44785]
[1779628126589,35.29,77005.4,52.6,0.79168,0.00015,15.4486]
[1779628136659,35.29,77005.31,52.6,0.79165,0.00015,15.44971]
[1779628137666,35.29,77003.08,52.6,0.79131,0.00015,15.46403]
[1779628142701,35.29,77002.54,52.6,0.79123,0.00015,15.46765]
[1779628147736,35.29,77002.51,52.6,0.79122,0.00015,15.46801]
[1779628153778,35.29,77000.4,52.6,0.7909,0.00015,15.48171]
[1779628158813,35.29,77000.52,52.6,0.79091,0.00015,15.48104]
[1779628164855,35.29,77001.06,52.6,0.79099,0.00015,15.47771]
[1779628169890,35.29,77001.05,52.6,0.79099,0.00015,15.47789]
[1779628174925,35.29,77001.31,52.6,0.79107,0.00015,15.47142]
[1779628187009,35.3,77001.61,52.6,0.79111,0.00015,15.46984]
[1779628192045,35.3,77001.46,52.6,0.79108,0.00015,15.47093]
[1779628197080,35.3,77005.5,52.6,0.79169,0.00015,15.44522]
[1779628200101,35.3,77007.34,52.6,0.79196,0.00015,15.43362]
[1779628205136,35.3,77007.7,52.6,0.79201,0.00015,15.43165]
[1779628211074,35.3,77007.7,52.6,0.792,0.00015,15.43178]
[1779628216212,35.3,77008.58,52.6,0.79212,0.00015,15.42673]
[1779628220241,35.3,77005.57,52.6,0.79166,0.00015,15.44626]
[1779628221248,35.3,76998.06,52.6,0.79053,0.00015,15.49433]
[1779628222255,35.3,76987.91,52.6,0.78899,0.00015,15.55912]
[1779628223262,35.3,76984.07,52.6,0.7884,0.00015,15.58381]
[1779628224269,35.3,76979.82,52.6,0.78774,0.00015,15.611]
[1779628225276,35.3,76973.05,52.6,0.78671,0.00015,15.65401]
[1779628227290,35.3,76971.65,52.6,0.7865,0.00015,15.6629]
[1779628232325,35.3,76970.18,52.6,0.78631,0.00015,15.66742]
[1779628233332,35.3,76971.94,52.6,0.78658,0.00015,15.65631]
[1779628239375,35.31,76971.01,52.6,0.78643,0.00015,15.66246]
[1779628240382,35.31,76966.54,52.6,0.78574,0.00015,15.69084]
[1779628242397,35.31,76964.56,52.6,0.78544,0.00015,15.70341]
[1779628243403,35.31,76969.09,52.6,0.78614,0.00015,15.67467]
[1779628248438,35.31,76968.11,52.6,0.78598,0.00015,15.68093]
[1779628254480,35.31,76967.51,52.6,0.78589,0.00015,15.68471]
[1779628259515,35.31,76968.35,52.6,0.78602,0.00015,15.67937]
[1779628264550,35.31,76967.87,52.6,0.78595,0.00015,15.68237]
[1779628269586,35.31,76968.38,52.6,0.78603,0.00015,15.67909]
[1779628278649,35.31,76968.36,52.6,0.78603,0.00015,15.67912]
[1779628283684,35.3,76968.55,52.6,0.78606,0.00015,15.67786]
[1779628288719,35.3,76968.37,52.6,0.78603,0.00015,15.67893]
[1779628298789,35.3,76968.69,52.6,0.78613,0.00015,15.67186]
[1779628303824,35.3,76968.61,52.6,0.78612,0.00015,15.6723]
[1779628308858,35.3,76968.34,52.6,0.78608,0.00015,15.67394]
[1779628315908,35.3,76968.38,52.6,0.78609,0.00015,15.67357]
[1779628321949,35.3,76968.3,52.6,0.78608,0.00015,15.67398]
[1779628326985,35.3,76968.39,52.6,0.78609,0.00015,15.67333]
[1779628330010,35.3,76966.67,52.6,0.78583,0.00015,15.68418]
[1779628336048,35.3,76966.7,52.6,0.78584,0.00015,15.68382]
[1779628349140,35.3,76966.62,52.6,0.78583,0.00015,15.68399]
[1779628354175,35.3,76972.85,52.6,0.78684,0.00015,15.63944]
[1779628355182,35.3,76969.47,52.6,0.78632,0.00015,15.66092]
[1779628360217,35.3,76964.23,52.6,0.78551,0.00015,15.69412]
[1779628367266,35.3,76963.63,52.6,0.78543,0.00015,15.69767]
[1779628372636,35.3,76963.3,52.6,0.78538,0.00015,15.69962]
[1779628372680,35.3,76963.3,52.6,0.78538,0.00015,15.69962]
[1779628372691,35.3,76963.01,52.6,0.78534,0.00015,15.70139]
[1779628373307,35.3,76960.24,52.6,0.78491,0.00015,15.71892]
[1779628378343,35.3,76959.1,52.6,0.78474,0.00015,15.72582]
[1779628380357,35.3,76961.52,52.6,0.78512,0.00015,15.71038]
[1779628385392,35.3,76961.75,52.6,0.78516,0.00015,15.7087]
[1779628390427,35.3,76962.04,52.6,0.78521,0.00015,15.70666]
[1779628393447,35.29,76963.72,52.6,0.78547,0.00015,15.69591]
[1779628396469,35.29,76962.18,52.6,0.78523,0.00015,15.70558]
[1779628401504,35.29,76961.72,52.6,0.78517,0.00015,15.70833]
[1779628405532,35.29,76952.92,52.6,0.78381,0.00015,15.76385]
[1779628406539,35.29,76949.66,52.6,0.78331,0.00015,15.7844]
[1779628408553,35.29,76950.99,52.6,0.78351,0.00015,15.77639]
[1779628413588,35.3,76951.02,52.6,0.78354,0.00015,15.77201]
[1779628419630,35.3,76957.45,52.6,0.78451,0.00015,15.73211]
[1779628424665,35.3,76957.24,52.6,0.78448,0.00015,15.73368]
[1779628428693,35.3,76955.26,52.6,0.78417,0.00015,15.74636]
[1779628431064,35.3,76955.67,52.6,0.78423,0.00015,15.74379]
[1779628431675,35.3,76955.67,52.6,0.78423,0.00015,15.74379]
[1779628431714,35.3,76930.75,52.6,0.78036,0.00016,15.90076]
[1779628432014,35.3,76930.75,52.6,0.78036,0.00016,15.90076]
[1779628432721,35.3,76937.19,52.6,0.78136,0.00016,15.86043]
[1779628433728,35.3,76945.72,52.6,0.78269,0.00015,15.80665]
[1779628434735,35.3,76947.18,52.6,0.78291,0.00015,15.79755]
[1779628435139,35.3,76947.18,52.6,0.78291,0.00015,15.79755]
[1779628435742,35.3,76947.28,52.6,0.78293,0.00015,15.79703]
[1779628436749,35.3,76952.73,52.6,0.78377,0.00015,15.76275]
[1779628440777,35.31,76954.78,52.6,0.78407,0.00015,15.75041]
[1779628447283,35.31,76955.7,52.6,0.7842,0.00015,15.74491]
[1779628447759,35.31,76959.51,52.6,0.78477,0.00015,15.72161]
[1779628448833,35.31,76960.89,52.6,0.78498,0.00015,15.71305]
[1779628449840,35.31,76950.88,52.6,0.78343,0.00015,15.77647]
[1779628450847,35.31,76949.16,52.6,0.78316,0.00015,15.78742]
[1779628453868,35.31,76953.25,52.6,0.78379,0.00015,15.76189]
[1779628454875,35.31,76955.67,52.6,0.78416,0.00015,15.74673]
[1779628458904,35.31,76957.49,52.6,0.78443,0.00015,15.7358]
[1779628463940,35.32,76957.44,52.6,0.7844,0.00015,15.73689]
[1779628469982,35.32,76957.59,52.6,0.7844,0.00015,15.73687]
[1779628474010,35.32,76959.0,52.6,0.78465,0.00015,15.72369]
[1779628482066,35.33,76958.96,52.6,0.78461,0.00015,15.7253]
[1779628488108,35.33,76958.9,52.6,0.78458,0.00015,15.7267]
[1779628492136,35.34,76960.63,52.6,0.78483,0.00015,15.71645]
[1779628497171,35.34,76960.77,52.6,0.78483,0.00015,15.71647]
[1779628502206,35.34,76960.57,52.6,0.78477,0.00015,15.71862]
[1779628507241,35.35,76961.46,52.6,0.78489,0.00015,15.71388]
[1779628512276,35.35,76962.03,52.6,0.78496,0.00015,15.71114]
[1779628517311,35.35,76971.19,52.6,0.78634,0.00015,15.65402]
[1779628518318,35.35,76974.26,52.6,0.78681,0.00015,15.6348]
[1779628523353,35.36,76975.29,52.6,0.78694,0.00015,15.62956]
[1779628525366,35.36,76978.44,52.6,0.78741,0.00015,15.60998]
[1779628530402,35.36,76979.43,52.6,0.78754,0.00015,15.60444]
[1779628537452,35.36,76980.36,52.6,0.78772,0.00015,15.59394]
[1779628539466,35.36,76985.06,52.6,0.78843,0.00015,15.56415]
[1779628544501,35.36,76985.44,52.6,0.78848,0.00015,15.56215]
[1779628549536,35.37,76984.82,52.6,0.78838,0.00015,15.56656]
[1779628554571,35.37,76984.61,52.6,0.78833,0.00015,15.56843]
[1779628559606,35.37,76984.68,52.6,0.78833,0.00015,15.56858]
[1779628563634,35.37,76983.57,52.6,0.78815,0.00015,15.57612]
[1779628568669,35.37,76984.49,52.6,0.78828,0.00015,15.57089]
[1779628573705,35.38,76985.17,52.6,0.78836,0.00015,15.56719]
[1779628578740,35.38,76984.85,52.6,0.7883,0.00015,15.56993]
[1779628579747,35.38,76987.49,52.6,0.7887,0.00015,15.55327]
[1779628588810,35.38,76988.62,52.6,0.78884,0.00015,15.5473]
[1779628593845,35.39,76991.08,52.6,0.78924,0.00015,15.52741]
[1779628599887,35.39,76991.12,52.6,0.78923,0.00015,15.52809]
[1779628603733,35.39,76991.11,52.6,0.78922,0.00015,15.52863]
[1779628603782,35.39,76991.11,52.6,0.78921,0.00015,15.52879]
[1779628605222,35.39,76991.58,52.6,0.78928,0.00015,15.52597]
[1779628614992,35.4,76993.86,52.6,0.78959,0.00015,15.51321]
[1779628620027,35.4,76994.05,52.6,0.78959,0.00015,15.5129]
[1779628625062,35.41,76994.09,52.6,0.78958,0.00015,15.51354]
[1779628630097,35.41,76995.37,52.6,0.78975,0.00015,15.50632]
[1779628633119,35.41,76997.11,52.6,0.79,0.00015,15.49578]
[1779628640167,35.42,76997.81,52.6,0.79008,0.00015,15.49265]
[1779628649231,35.42,76997.52,52.6,0.79,0.00015,15.49612]
[1779628655272,35.42,76997.43,52.6,0.79,0.00015,15.49274]
[1779628660308,35.43,76996.98,52.6,0.78992,0.00015,15.49635]
[1779628670378,35.43,76996.98,52.6,0.78989,0.00015,15.49776]
[1779628680448,35.44,76996.99,52.6,0.78986,0.00015,15.49897]
[1779628685482,35.44,76998.93,52.6,0.79014,0.00015,15.48723]
[1779628693539,35.44,76998.92,52.6,0.79011,0.00015,15.48832]
[1779628698574,35.45,76998.88,52.6,0.79009,0.00015,15.48924]
[1779628703609,35.45,76999.0,52.6,0.79009,0.00015,15.4892]
[1779628708644,35.45,76999.62,52.6,0.79017,0.00015,15.48597]
[1779628718714,35.46,76999.62,52.6,0.79018,0.00015,15.48247]
[1779628723749,35.46,76999.3,52.6,0.79012,0.00015,15.48522]
[1779628730798,35.46,76999.63,52.6,0.79014,0.00015,15.4841]
[1779628737847,35.47,77000.9,52.6,0.79031,0.00015,15.47698]
[1779628738854,35.47,77004.43,52.6,0.79084,0.00015,15.45464]
[1779628739861,35.47,77010.44,52.6,0.79175,0.00015,15.4165]
[1779628744896,35.47,77015.41,52.6,0.79248,0.00015,15.38561]
[1779628745225,35.47,77015.41,52.6,0.79248,0.00015,15.38561]
[1779628745903,35.47,77015.57,52.6,0.7925,0.00015,15.38454]
[1779628750938,35.47,77016.07,52.6,0.79258,0.00015,15.38124]
[1779628756980,35.47,77016.7,52.6,0.79268,0.00015,15.37711]
[1779628763021,35.47,77016.52,52.6,0.79265,0.00015,15.37811]
[1779628773092,35.47,77016.52,52.6,0.7927,0.00015,15.37291]
[1779628779134,35.47,77018.73,52.6,0.79304,0.00015,15.35865]
[1779628785176,35.47,77018.89,52.6,0.79306,0.00015,15.35768]
[1779628791218,35.47,77018.82,52.6,0.79305,0.00015,15.35832]
[1779628795246,35.47,77016.56,52.6,0.7927,0.00015,15.3729]
[1779628797259,35.47,77014.65,52.6,0.79242,0.00015,15.38513]
[1779628807329,35.47,77015.3,52.6,0.79251,0.00015,15.38115]
[1779628809344,35.47,77017.37,52.6,0.79282,0.00015,15.36799]
[1779628810351,35.47,77020.08,52.6,0.79322,0.00015,15.35073]
[1779628815386,35.47,77021.48,52.6,0.79343,0.00015,15.34205]
[1779628822436,35.47,77021.67,52.6,0.79345,0.00015,15.34115]
[1779628828478,35.47,77020.93,52.6,0.79333,0.00015,15.34602]
[1779628835528,35.47,77022.25,52.6,0.79357,0.00015,15.33316]
[1779628840564,35.47,77022.32,52.6,0.79357,0.00015,15.33285]
[1779628846606,35.47,77022.44,52.6,0.79358,0.00015,15.3324]
[1779628852649,35.48,77023.05,52.6,0.79367,0.00015,15.32865]
[1779628859698,35.48,77024.2,52.6,0.79384,0.00015,15.32146]
[1779628872789,35.48,77023.42,52.6,0.79372,0.00015,15.32664]
[1779628874803,35.48,77017.04,52.6,0.79276,0.00015,15.36738]
[1779628878831,35.48,77020.96,52.6,0.79335,0.00015,15.34224]
[1779628883865,35.48,77021.15,52.6,0.79338,0.00015,15.34102]
[1779628885880,35.48,77022.54,52.6,0.79359,0.00015,15.33224]
[1779628887893,35.48,77024.39,52.6,0.79386,0.00015,15.32064]
[1779628892929,35.48,77024.87,52.6,0.79397,0.00015,15.31283]
[1779628899984,35.48,77024.63,52.6,0.79393,0.00015,15.31461]
[1779628911062,35.48,77024.31,52.6,0.79387,0.00015,15.31733]
[1779628916097,35.48,77024.03,52.6,0.79381,0.00015,15.31956]
[1779628925161,35.49,77024.43,52.6,0.79386,0.00015,15.31778]
[1779628928182,35.49,77028.48,52.6,0.79445,0.00015,15.29221]
[1779628936241,35.49,77029.69,52.6,0.79461,0.00015,15.28557]
[1779628937248,35.49,77020.67,52.6,0.79326,0.00015,15.34332]
[1779628938255,35.49,77014.62,52.6,0.79235,0.00015,15.38188]
[1779628941279,35.49,77008.9,52.6,0.79149,0.00015,15.41832]
[1779628947318,35.49,77005.86,52.6,0.79102,0.00015,15.43806]
[1779628948325,35.49,77003.84,52.6,0.79072,0.00015,15.45094]
[1779628949332,35.49,77000.56,52.6,0.79022,0.00015,15.4718]
[1779628954367,35.49,77000.42,52.6,0.79025,0.00015,15.46776]
[1779628955374,35.49,76998.87,52.6,0.79001,0.00015,15.4776]
[1779628964437,35.49,76997.1,52.6,0.78974,0.00015,15.48891]
[1779628972493,35.49,76998.16,52.6,0.7899,0.00015,15.48226]
[1779628976521,35.49,77002.0,52.6,0.79048,0.00015,15.4579]
[1779628977528,35.49,77003.84,52.6,0.79076,0.00015,15.44625]
[1779628980549,35.49,77006.24,52.6,0.79112,0.00015,15.4311]
[1779628985583,35.49,77006.11,52.6,0.7911,0.00015,15.432]
[1779628991626,35.49,77006.13,52.6,0.7911,0.00015,15.43195]
[1779628997668,35.49,77006.09,52.6,0.79109,0.00015,15.43232]
[1779629004720,35.5,77006.45,52.6,0.79114,0.00015,15.43019]
[1779629009755,35.5,77005.43,52.6,0.79098,0.00015,15.43678]
[1779629015797,35.5,77005.06,52.6,0.79097,0.00015,15.43424]
[1779629020832,35.5,77004.96,52.6,0.79095,0.00015,15.43489]
[1779629031910,35.5,77004.92,52.6,0.79095,0.00015,15.4351]
[1779629037952,35.5,77004.81,52.6,0.79093,0.00015,15.43575]
[1779629048022,35.49,77004.81,52.6,0.79094,0.00015,15.43553]
[1779629053057,35.49,77004.69,52.6,0.79092,0.00015,15.4362]
[1779629063132,35.49,76998.97,52.6,0.79006,0.00015,15.47234]
[1779629067160,35.49,76992.53,52.6,0.78909,0.00015,15.51297]
[1779629069174,35.49,76990.94,52.6,0.78886,0.00015,15.52293]
[1779629071188,35.49,76987.11,52.6,0.78832,0.00015,15.54208]
[1779629080252,35.49,76985.99,52.6,0.78816,0.00015,15.54899]
[1779629082266,35.49,76979.35,52.6,0.78714,0.00015,15.59099]
[1779629083273,35.49,76974.14,52.6,0.78635,0.00015,15.6239]
[1779629084280,35.49,76974.0,52.6,0.78633,0.00015,15.62468]
[1779629089315,35.49,76971.44,52.6,0.78595,0.00015,15.6405]
[1779629090322,35.49,76974.22,52.6,0.78637,0.00015,15.62293]
[1779629097371,35.49,76974.81,52.6,0.78647,0.00015,15.61898]
[1779629103413,35.49,76984.09,52.6,0.78789,0.00015,15.56019]
[1779629104420,35.49,76986.31,52.6,0.78822,0.00015,15.54618]
[1779629107441,35.49,76984.32,52.6,0.78792,0.00015,15.55895]
[1779629109455,35.49,76980.82,52.6,0.78738,0.00015,15.58115]
[1779629110462,35.49,76977.85,52.6,0.78693,0.00015,15.59992]
[1779629115497,35.49,76977.5,52.6,0.78688,0.00015,15.60206]
[1779629121539,35.49,76977.5,52.6,0.78688,0.00015,15.60195]
[1779629125567,35.49,76975.48,52.6,0.78657,0.00015,15.61462]
[1779629131609,35.49,76975.07,52.6,0.78656,0.00015,15.61206]
[1779629135637,35.49,76977.35,52.6,0.78691,0.00015,15.59754]
[1779629141679,35.49,76977.3,52.6,0.7869,0.00015,15.59774]
[1779629146714,35.49,76977.63,52.6,0.78696,0.00015,15.59558]
[1779629154770,35.49,76977.85,52.6,0.78699,0.00015,15.59406]
[1779629165847,35.49,76977.63,52.6,0.78696,0.00015,15.59531]
[1779629173904,35.48,76977.2,52.6,0.7869,0.00015,15.59794]
[1779629178938,35.48,76976.32,52.6,0.78677,0.00015,15.60341]
[1779629185988,35.48,76976.84,52.6,0.78685,0.00015,15.60002]
[1779629194044,35.48,76977.04,52.6,0.78693,0.00015,15.59373]
[1779629199079,35.48,76977.32,52.6,0.78697,0.00015,15.59193]
[1779629209149,35.48,76977.32,52.6,0.78697,0.00015,15.59186]
[1779629215191,35.48,76976.75,52.6,0.78689,0.00015,15.59542]
[1779629220226,35.48,76977.29,52.6,0.78697,0.00015,15.59196]
[1779629225263,35.48,76977.5,52.6,0.787,0.00015,15.59059]
[1779629233319,35.48,76977.75,52.6,0.78704,0.00015,15.58895]
[1779629236340,35.48,76985.43,52.6,0.78821,0.00015,15.54037]
[1779629241376,35.48,76985.34,52.6,0.78819,0.00015,15.54113]
[1779629246410,35.48,76985.6,52.6,0.78823,0.00015,15.53969]
[1779629250439,35.48,76980.42,52.6,0.78744,0.00015,15.5726]
[1779629251324,35.48,76980.42,52.6,0.78744,0.00015,15.5726]
[1779629251471,35.48,76980.42,52.6,0.78744,0.00015,15.5726]
[1779629251570,35.48,76974.41,52.6,0.78656,0.00015,15.60567]
[1779629252453,35.48,76972.61,52.6,0.78629,0.00015,15.61698]
[1779629259502,35.48,76971.64,52.6,0.78615,0.00015,15.62269]
[1779629260509,35.48,76968.97,52.6,0.78574,0.00015,15.63947]
[1779629263164,35.48,76967.95,52.6,0.78559,0.00015,15.64576]
[1779629269572,35.48,76967.96,52.6,0.7856,0.00015,15.64517]
[1779629272593,35.48,76964.14,52.6,0.78502,0.00015,15.66903]
[1779629276621,35.48,76959.11,52.6,0.78425,0.00015,15.70055]
[1779629281656,35.48,76952.89,52.6,0.7833,0.00015,15.73937]
[1779629286793,35.48,76952.92,52.6,0.78331,0.00015,15.73877]
[1779629286894,35.48,76953.15,52.6,0.78335,0.00015,15.73722]
[1779629289713,35.48,76949.9,52.6,0.78286,0.00015,15.7573]
[1779629290720,35.47,76946.52,52.6,0.78234,0.00015,15.77836]
[1779629292734,35.47,76944.49,52.6,0.78203,0.00015,15.79077]
[1779629293741,35.47,76942.65,52.6,0.78175,0.00015,15.80213]
[1779629295755,35.47,76940.42,52.6,0.78141,0.00016,15.81585]
[1779629296761,35.47,76936.14,52.6,0.78075,0.00016,15.84255]
[1779629297770,35.47,76932.01,52.6,0.78011,0.00016,15.86824]
[1779629302805,35.47,76933.83,52.6,0.7804,0.00016,15.85647]
[1779629309854,35.47,76934.37,52.6,0.78049,0.00016,15.85283]
[1779629314889,35.47,76934.01,52.6,0.78048,0.00016,15.85001]
[1779629318917,35.47,76932.15,52.6,0.78019,0.00016,15.86148]
[1779629321938,35.47,76929.41,52.6,0.77977,0.00016,15.87845]
[1779629326973,35.47,76926.94,52.6,0.77939,0.00016,15.89359]
[1779629327896,35.47,76926.94,52.6,0.77939,0.00016,15.89359]
[1779629327944,35.47,76926.94,52.6,0.77939,0.00016,15.89359]
[1779629328143,35.47,76919.24,52.6,0.77819,0.00016,15.94143]
[1779629328988,35.47,76911.36,52.6,0.77696,0.00016,15.99037]
[1779629330221,35.47,76911.36,52.6,0.77696,0.00016,15.99037]
[1779629330322,35.47,76908.21,52.6,0.77646,0.00016,16.00984]
[1779629335143,35.46,76908.16,52.6,0.77646,0.00016,16.00974]
[1779629335240,35.46,76908.35,52.6,0.7765,0.00016,16.00846]
[1779629337046,35.46,76903.83,52.6,0.77579,0.00016,16.03634]
[1779629339059,35.46,76901.53,52.6,0.77543,0.00016,16.05046]
[1779629344094,35.46,76901.59,52.6,0.77545,0.00016,16.04969]
[1779629349130,35.46,76902.53,52.6,0.77561,0.00016,16.04348]
[1779629354165,35.46,76902.57,52.6,0.77562,0.00016,16.04283]
[1779629359203,35.46,76901.13,52.6,0.77541,0.00016,16.05131]
[1779629360210,35.46,76895.72,52.6,0.77455,0.00016,16.08465]
[1779629361217,35.45,76893.19,52.6,0.77416,0.00016,16.10013]
[1779629362224,35.45,76887.85,52.6,0.77331,0.00016,16.1329]
[1779629363231,35.45,76885.61,52.6,0.77296,0.00016,16.1465]
[1779629364237,35.45,76882.99,52.6,0.77255,0.00016,16.16242]
[1779629369273,35.45,76883.18,52.6,0.77261,0.00016,16.1601]
[1779629373301,35.44,76877.49,52.6,0.77177,0.00016,16.18942]
[1779629378336,35.44,76877.51,52.6,0.7718,0.00016,16.18817]
[1779629380350,35.44,76873.71,52.6,0.77121,0.00016,16.21106]
[1779629382364,35.44,76870.98,52.6,0.77078,0.00016,16.22731]
[1779629383264,35.44,76870.98,52.6,0.77078,0.00016,16.22731]
[1779629383371,35.44,76888.42,52.6,0.77356,0.00016,16.11982]
[1779629384378,35.43,76889.03,52.6,0.77366,0.00016,16.11592]
[1779629386572,35.43,76889.68,52.6,0.77377,0.00016,16.11178]
[1779629388406,35.43,76887.32,52.6,0.77341,0.00016,16.12594]
[1779629389412,35.43,76879.39,52.6,0.77215,0.00016,16.17462]
[1779629390424,35.43,76869.3,52.6,0.77055,0.00016,16.23636]
[1779629391431,35.43,76867.38,52.6,0.77024,0.00016,16.24788]
[1779629396482,35.43,76866.27,52.6,0.77008,0.00016,16.25421]
[1779629396581,35.43,76868.47,52.6,0.77043,0.00016,16.24062]
[1779629397473,35.43,76872.32,52.6,0.77105,0.00016,16.21686]
[1779629401501,35.43,76877.47,52.6,0.77189,0.00016,16.18472]
[1779629407543,35.42,76879.44,52.6,0.77223,0.00016,16.17134]
[1779629412577,35.42,76880.14,52.6,0.77237,0.00016,16.16613]
[1779629420634,35.41,76882.08,52.6,0.77271,0.00016,16.15289]
[1779629425669,35.41,76882.91,52.6,0.77286,0.00016,16.14694]
[1779629431711,35.4,76882.94,52.6,0.77293,0.00016,16.1411]
[1779629436746,35.4,76882.96,52.6,0.77295,0.00016,16.14034]
[1779629440774,35.4,76886.02,52.6,0.77345,0.00016,16.12096]
[1779629445809,35.4,76887.65,52.6,0.77372,0.00016,16.11036]
[1779629450844,35.4,76887.19,52.6,0.77366,0.00016,16.11269]
[1779629457388,35.39,76887.25,52.6,0.77367,0.00016,16.11211]
[1779629457892,35.39,76890.08,52.6,0.77413,0.00016,16.09409]
[1779629458900,35.39,76892.0,52.6,0.77444,0.00016,16.08201]
[1779629463935,35.39,76892.39,52.6,0.77453,0.00016,16.07865]
[1779629464942,35.39,76902.47,52.6,0.77613,0.00016,16.01587]
[1779629467963,35.38,76904.08,52.6,0.7764,0.00016,16.00518]
[1779629469977,35.38,76916.78,52.6,0.77841,0.00016,15.92569]
[1779629470984,35.38,76920.78,52.6,0.77904,0.00016,15.90059]
[1779629472998,35.38,76922.87,52.6,0.77937,0.00016,15.88733]
[1779629476024,35.38,76924.46,52.6,0.77963,0.00016,15.87715]
[1779629481059,35.38,76924.6,52.6,0.77966,0.00016,15.87592]
[1779629482066,35.38,76922.92,52.6,0.7794,0.00016,15.88635]
[1779629484080,35.38,76924.86,52.6,0.7797,0.00016,15.87405]
[1779629489115,35.38,76924.68,52.6,0.77968,0.00016,15.87481]
[1779629499185,35.37,76924.68,52.6,0.77975,0.00016,15.86919]
[1779629504220,35.37,76924.68,52.6,0.77975,0.00016,15.86883]
[1779629509255,35.37,76924.69,52.6,0.77976,0.00016,15.86846]
[1779629514290,35.37,76925.26,52.6,0.77986,0.00016,15.86465]
[1779629519325,35.37,76928.19,52.6,0.78032,0.00016,15.84614]
[1779629527381,35.37,76926.57,52.6,0.78007,0.00016,15.8562]
[1779629532415,35.37,76926.79,52.6,0.7801,0.00016,15.85478]
[1779629536444,35.37,76923.55,52.6,0.7796,0.00016,15.87506]
[1779629539465,35.37,76919.75,52.6,0.779,0.00016,15.89875]
[1779629544500,35.37,76919.06,52.6,0.7789,0.00016,15.90285]
[1779629549534,35.37,76919.89,52.6,0.77904,0.00016,15.89749]
[1779629552556,35.37,76917.82,52.6,0.77876,0.00016,15.90542]
[1779629553563,35.37,76912.53,52.6,0.77793,0.00016,15.93833]
[1779629558598,35.36,76907.49,52.6,0.77715,0.00016,15.96908]
[1779629562625,35.36,76904.37,52.6,0.77667,0.00016,15.988]
[1779629563633,35.36,76902.63,52.6,0.7764,0.00016,15.99869]
[1779629568668,35.36,76901.04,52.6,0.77617,0.00016,16.00775]
[1779629570682,35.36,76897.71,52.6,0.77565,0.00016,16.02809]
[1779629576725,35.35,76897.41,52.6,0.77562,0.00016,16.02939]
[1779629577733,35.35,76899.45,52.6,0.77594,0.00016,16.01663]
[1779629581760,35.35,76897.12,52.6,0.77558,0.00016,16.03079]
[1779629582768,35.35,76894.03,52.6,0.77509,0.00016,16.04989]
[1779629589818,35.35,76893.99,52.6,0.77511,0.00016,16.04932]
[1779629591832,35.35,76892.24,52.6,0.77484,0.00016,16.05987]
[1779629596867,35.35,76890.83,52.6,0.77462,0.00016,16.06821]
[1779629597874,35.35,76887.77,52.6,0.77414,0.00016,16.08707]
[1779629600895,35.35,76884.23,52.6,0.77358,0.00016,16.10866]
[1779629605930,35.34,76882.12,52.6,0.77326,0.00016,16.12109]
[1779629606006,35.34,76882.12,52.6,0.77326,0.00016,16.12109]
[1779629606936,35.34,76880.3,52.6,0.77298,0.00016,16.1322]
[1779629607944,35.34,76877.56,52.6,0.77254,0.00016,16.14897]
[1779629612979,35.34,76876.45,52.6,0.77243,0.00016,16.15028]
[1779629619021,35.34,76877.46,52.6,0.77261,0.00016,16.14326]
[1779629624056,35.33,76876.42,52.6,0.77246,0.00016,16.14888]
[1779629629091,35.33,76876.94,52.6,0.77257,0.00016,16.14473]
[1779629630098,35.33,76880.15,52.6,0.77308,0.00016,16.12471]
[1779629636140,35.32,76879.82,52.6,0.77306,0.00016,16.12567]
[1779629641175,35.32,76879.35,52.6,0.77301,0.00016,16.12761]
[1779629643189,35.32,76876.0,52.6,0.77248,0.00016,16.14789]
[1779629644195,35.32,76873.35,52.6,0.77206,0.00016,16.1641]
[1779629646210,35.32,76871.11,52.6,0.77171,0.00016,16.17759]
[1779629651245,35.31,76869.27,52.6,0.77144,0.00016,16.18798]
[1779629652252,35.31,76866.53,52.6,0.77101,0.00016,16.20464]
[1779629657287,35.31,76866.19,52.6,0.77098,0.00016,16.20556]
[1779629660308,35.3,76863.91,52.6,0.77064,0.00016,16.21885]
[1779629663329,35.3,76865.77,52.6,0.77096,0.00016,16.20661]
[1779629668364,35.3,76866.6,52.6,0.77112,0.00016,16.20022]
[1779629672458,35.29,76867.99,52.6,0.77135,0.00016,16.1914]
[1779629672553,35.29,76866.83,52.6,0.77123,0.00016,16.19294]
[1779629673400,35.29,76857.79,52.6,0.76978,0.00016,16.24831]
[1779629675717,35.29,76857.01,52.6,0.76966,0.00016,16.25279]
[1779629675753,35.29,76845.62,52.6,0.76783,0.00016,16.32229]
[1779629676754,35.29,76844.79,52.6,0.7677,0.00016,16.3271]
[1779629677428,35.28,76846.6,52.6,0.76801,0.00016,16.31563]
[1779629678435,35.28,76876.32,52.6,0.77279,0.00016,16.13241]
[1779629679570,35.28,76876.32,52.6,0.77279,0.00016,16.13241]
[1779629679630,35.28,76884.59,52.6,0.77412,0.00016,16.0809]
[1779629680449,35.28,76879.28,52.6,0.77328,0.00016,16.1137]
[1779629681455,35.28,76869.14,52.6,0.77165,0.00016,16.17634]
[1779629682464,35.28,76863.63,52.6,0.77077,0.00016,16.21032]
[1779629683373,35.28,76863.63,52.6,0.77077,0.00016,16.21032]
[1779629683471,35.28,76869.81,52.6,0.77176,0.00016,16.1722]
[1779629685485,35.28,76864.46,52.6,0.77091,0.00016,16.20499]
[1779629690520,35.28,76863.33,52.6,0.77074,0.00016,16.21135]
[1779629695555,35.28,76863.31,52.6,0.77074,0.00016,16.21134]
[1779629700591,35.28,76862.04,52.6,0.77054,0.00016,16.21896]
[1779629705626,35.28,76862.23,52.6,0.77058,0.00016,16.21754]
[1779629708647,35.28,76867.18,52.6,0.77138,0.00016,16.18694]
[1779629712676,35.28,76871.92,52.6,0.77214,0.00016,16.15775]
[1779629717711,35.28,76871.8,52.6,0.77211,0.00016,16.15866]
[1779629722746,35.28,76871.48,52.6,0.77206,0.00016,16.16069]
[1779629727781,35.28,76870.51,52.6,0.7719,0.00016,16.16674]
[1779629729795,35.28,76874.72,52.6,0.77258,0.00016,16.14074]
[1779629733823,35.28,76877.45,52.6,0.77306,0.00016,16.11898]
[1779629738858,35.28,76878.71,52.6,0.77326,0.00016,16.1109]
[1779629748928,35.27,76878.71,52.6,0.77328,0.00016,16.11039]
[1779629751948,35.27,76872.55,52.6,0.7723,0.00016,16.14833]
[1779629752956,35.27,76874.35,52.6,0.77259,0.00016,16.13714]
[1779629755981,35.27,76871.93,52.6,0.7722,0.00016,16.15188]
[1779629759002,35.27,76870.14,52.6,0.77191,0.00016,16.16301]
[1779629761018,35.27,76863.73,52.6,0.77089,0.00016,16.20256]
[1779629762028,35.27,76854.58,52.6,0.76941,0.00016,16.25885]
[1779629763034,35.27,76853.24,52.6,0.7692,0.00016,16.26711]
[1779629765048,35.27,76851.24,52.6,0.76888,0.00016,16.27917]
[1779629767062,35.27,76845.52,52.6,0.76796,0.00016,16.31412]
[1779629772097,35.27,76842.0,52.6,0.76739,0.00016,16.33558]
[1779629773106,35.27,76839.62,52.6,0.767,0.00016,16.35012]
[1779629774113,35.27,76830.34,52.6,0.76549,0.00016,16.40675]
[1779629775119,35.27,76828.02,52.6,0.76512,0.00016,16.42091]
[1779629777134,35.27,76827.98,52.6,0.76511,0.00016,16.4211]
[1779629779149,35.27,76825.08,52.6,0.76464,0.00016,16.43863]
[1779629781162,35.27,76833.28,52.6,0.76598,0.00016,16.38863]
[1779629783176,35.27,76836.11,52.6,0.76644,0.00016,16.37139]
[1779629786197,35.27,76829.51,52.6,0.76536,0.00016,16.41167]
[1779629790225,35.27,76827.49,52.6,0.76504,0.00016,16.42383]
[1779629795260,35.27,76827.56,52.6,0.76509,0.00016,16.41839]
[1779629799484,35.27,76826.31,52.6,0.76489,0.00016,16.42591]
[1779629804345,35.27,76829.61,52.6,0.76543,0.00016,16.40571]
[1779629809380,35.27,76831.44,52.6,0.76573,0.00016,16.39466]
[1779629814415,35.27,76830.87,52.6,0.76563,0.00016,16.39826]
[1779629817435,35.27,76828.74,52.6,0.76528,0.00016,16.4113]
[1779629823485,35.27,76827.25,52.6,0.76504,0.00016,16.42042]
[1779629827515,35.27,76825.31,52.6,0.76472,0.00016,16.43222]
[1779629832550,35.27,76824.86,52.6,0.76464,0.00016,16.43529]
[1779629841616,35.27,76826.67,52.6,0.76492,0.00016,16.42508]
[1779629842623,35.27,76830.29,52.6,0.76551,0.00016,16.40304]
[1779629844637,35.27,76823.88,52.6,0.76446,0.00016,16.44203]
[1779629849672,35.27,76823.58,52.6,0.76441,0.00016,16.44383]
[1779629854880,35.28,76822.57,52.6,0.76428,0.00016,16.4454]
[1779629854981,35.28,76821.39,52.6,0.76409,0.00016,16.45263]
[1779629855631,35.28,76821.39,52.6,0.76409,0.00016,16.45263]
[1779629856191,35.28,76815.26,52.6,0.76308,0.00016,16.48984]
[1779629857001,35.28,76798.16,52.6,0.76027,0.00016,16.59301]
[1779629857733,35.28,76803.6,52.6,0.76117,0.00016,16.56027]
[1779629858740,35.28,76800.5,52.6,0.76066,0.00016,16.57896]
[1779629859960,35.28,76800.5,52.6,0.76066,0.00016,16.57896]
[1779629860002,35.28,76798.17,52.6,0.76027,0.00016,16.59298]
[1779629865789,35.28,76796.3,52.6,0.75995,0.00017,16.6046]
[1779629868810,35.28,76800.34,52.6,0.76061,0.00016,16.58055]
[1779629872838,35.28,76805.29,52.6,0.76143,0.00016,16.5507]
[1779629873845,35.28,76809.58,52.6,0.76213,0.00016,16.52483]
[1779629874852,35.28,76811.36,52.6,0.76243,0.00016,16.51413]
[1779629879887,35.28,76812.09,52.6,0.76254,0.00016,16.51003]
[1779629881901,35.28,76806.61,52.6,0.76164,0.00016,16.54317]
[1779629883915,35.28,76804.57,52.6,0.7613,0.00016,16.55552]
[1779629887943,35.28,76802.67,52.6,0.76099,0.00016,16.56702]
[1779629889957,35.28,76800.36,52.6,0.7606,0.00016,16.58093]
[1779629891971,35.28,76796.9,52.6,0.76004,0.00016,16.6017]
[1779629897007,35.28,76796.38,52.6,0.75994,0.00016,16.60516]
[1779629902041,35.28,76800.75,52.6,0.76065,0.00016,16.57913]
[1779629907077,35.28,76798.71,52.6,0.76032,0.00016,16.59138]
[1779629910100,35.28,76796.5,52.6,0.75996,0.00016,16.60462]
[1779629912112,35.28,76798.72,52.6,0.76036,0.00016,16.58638]
[1779629917148,35.28,76800.53,52.6,0.76066,0.00016,16.57542]
[1779629922183,35.28,76800.01,52.6,0.76058,0.00016,16.57851]
[1779629927219,35.28,76803.92,52.6,0.76123,0.00016,16.55492]
[1779629932254,35.28,76805.63,52.6,0.7615,0.00016,16.54477]
[1779629938296,35.28,76805.17,52.6,0.76142,0.00016,16.54775]
[1779629941752,35.28,76805.73,52.6,0.76151,0.00016,16.54447]
[1779629951395,35.29,76807.11,52.6,0.76173,0.00016,16.53659]
[1779629957436,35.29,76808.09,52.6,0.76188,0.00016,16.531]
[1779629963479,35.29,76815.28,52.6,0.76306,0.00016,16.48744]
[1779629968514,35.29,76815.72,52.6,0.76313,0.00016,16.48477]
[1779629973550,35.29,76815.85,52.6,0.7632,0.00016,16.47917]
[1779629978585,35.29,76814.47,52.6,0.76297,0.00016,16.48757]
[1779629979592,35.29,76810.83,52.6,0.76237,0.00016,16.50958]
[1779629984627,35.29,76809.54,52.6,0.76216,0.00016,16.51725]
[1779629990673,35.29,76809.22,52.6,0.76211,0.00016,16.51908]
[1779629995708,35.29,76809.44,52.6,0.76215,0.00016,16.5177]
[1779630000744,35.29,76811.23,52.6,0.76244,0.00016,16.50691]
[1779630001754,35.29,76819.09,52.6,0.76373,0.00016,16.45936]
[1779630002761,35.29,76822.97,52.6,0.76436,0.00016,16.43588]
[1779630005789,35.29,76824.74,52.6,0.76465,0.00016,16.42511]
[1779630010825,35.29,76825.36,52.6,0.76475,0.00016,16.42139]
[1779630011832,35.29,76828.88,52.6,0.76533,0.00016,16.40001]
[1779630016867,35.29,76831.78,52.6,0.76579,0.00016,16.38257]
[1779630021902,35.29,76833.62,52.6,0.76608,0.00016,16.37167]
[1779630026937,35.29,76834.4,52.6,0.7662,0.00016,16.36724]
[1779630029958,35.29,76840.33,52.6,0.76716,0.00016,16.33127]
[1779630030965,35.29,76843.19,52.6,0.76762,0.00016,16.3139]
[1779630037038,35.3,76843.99,52.6,0.76777,0.00016,16.30488]
[1779630039052,35.3,76846.4,52.6,0.76816,0.00016,16.29037]
[1779630041066,35.3,76848.97,52.6,0.76857,0.00016,16.27489]
[1779630046101,35.3,76849.6,52.6,0.76865,0.00016,16.27173]
[1779630050443,35.3,76850.51,52.6,0.76879,0.00016,16.2667]
[1779630051136,35.3,76861.75,52.6,0.7706,0.00016,16.19771]
[1779630052143,35.3,76865.47,52.6,0.77119,0.00016,16.17483]
[1779630058185,35.3,76865.99,52.6,0.77127,0.00016,16.17175]
[1779630063220,35.3,76866.51,52.6,0.77135,0.00016,16.16864]
[1779630068231,35.3,76866.64,52.6,0.77137,0.00016,16.16793]
[1779630068256,35.3,76870.03,52.6,0.77192,0.00016,16.14705]
[1779630069263,35.3,76872.49,52.6,0.77231,0.00016,16.13189]
[1779630072284,35.3,76876.44,52.6,0.77294,0.00016,16.10766]
[1779630073972,35.3,76877.55,52.6,0.77311,0.00016,16.10087]
[1779630074300,35.31,76878.32,52.6,0.77323,0.00016,16.0962]
[1779630075306,35.31,76866.57,52.6,0.77135,0.00016,16.16884]
[1779630076313,35.31,76864.91,52.6,0.77108,0.00016,16.17917]
[1779630077320,35.31,76865.17,52.6,0.77112,0.00016,16.17759]
[1779630081348,35.31,76868.5,52.6,0.77165,0.00016,16.15712]
[1779630086383,35.31,76868.16,52.6,0.7716,0.00016,16.15942]
[1779630091418,35.31,76868.21,52.6,0.77164,0.00016,16.15444]
[1779630096453,35.31,76868.3,52.6,0.77165,0.00016,16.15414]
[1779630101488,35.31,76868.06,52.6,0.7716,0.00016,16.15589]
[1779630107530,35.31,76868.37,52.6,0.77164,0.00016,16.15432]
[1779630112565,35.31,76868.79,52.6,0.7717,0.00016,16.15207]
[1779630119614,35.32,76868.83,52.6,0.7717,0.00016,16.15232]
[1779630121628,35.32,76862.53,52.6,0.77068,0.00016,16.19127]
[1779630122635,35.32,76858.75,52.6,0.77007,0.00016,16.21453]
[1779630128677,35.32,76859.53,52.6,0.7702,0.00016,16.20985]
[1779630132705,35.32,76862.11,52.6,0.77061,0.00016,16.1941]
[1779630136732,35.32,76864.73,52.6,0.77103,0.00016,16.17813]
[1779630141769,35.32,76864.91,52.6,0.77105,0.00016,16.17732]
[1779630146804,35.32,76865.51,52.6,0.77114,0.00016,16.17393]
[1779630150832,35.32,76867.18,52.6,0.7714,0.00016,16.16391]
[1779630156874,35.32,76868.98,52.6,0.77172,0.00016,16.14844]
[1779630160903,35.32,76872.41,52.6,0.77226,0.00016,16.12755]
[1779630161910,35.32,76875.39,52.6,0.77273,0.00016,16.10923]
[1779630166945,35.33,76880.11,52.6,0.77348,0.00016,16.08053]
[1779630167952,35.33,76881.74,52.6,0.77373,0.00016,16.07057]
[1779630168959,35.33,76883.91,52.6,0.77407,0.00016,16.05727]
[1779630173994,35.33,76884.28,52.6,0.77412,0.00016,16.05548]
[1779630179030,35.33,76883.63,52.6,0.77401,0.00016,16.05983]
[1779630184065,35.33,76883.55,52.6,0.77399,0.00016,16.06062]
[1779630188093,35.33,76885.07,52.6,0.77423,0.00016,16.05128]
[1779630189100,35.33,76886.39,52.6,0.77444,0.00016,16.04309]
[1779630193128,35.33,76887.73,52.6,0.77465,0.00016,16.03479]
[1779630195143,35.33,76891.14,52.6,0.77519,0.00016,16.01364]
[1779630198163,35.33,76886.69,52.6,0.77449,0.00016,16.04123]
[1779630199171,35.33,76885.24,52.6,0.77426,0.00016,16.05017]
[1779630200178,35.33,76879.99,52.6,0.77342,0.00016,16.08261]
[1779630205213,35.33,76871.73,52.6,0.7721,0.00016,16.13357]
[1779630206220,35.33,76869.2,52.6,0.7717,0.00016,16.14919]
[1779630210247,35.33,76870.64,52.6,0.77193,0.00016,16.14036]
[1779630212262,35.33,76879.78,52.6,0.77343,0.00016,16.07907]
[1779630214276,35.33,76881.56,52.6,0.77371,0.00016,16.06824]
[1779630215282,35.33,76888.94,52.6,0.77488,0.00016,16.02262]
[1779630220318,35.33,76894.37,52.6,0.77574,0.00016,15.98916]
[1779630225353,35.33,76898.41,52.6,0.77638,0.00016,15.96412]
[1779630225731,35.33,76898.41,52.6,0.77638,0.00016,15.96412]
[1779630225975,35.33,76898.41,52.6,0.77638,0.00016,15.96412]
[1779630226360,35.33,76901.78,52.6,0.77691,0.00016,15.94318]
[1779630228374,35.33,76903.8,52.6,0.77723,0.00016,15.93071]
[1779630230388,35.34,76907.1,52.6,0.77774,0.00016,15.91027]
[1779630234416,35.34,76904.13,52.6,0.77727,0.00016,15.92906]
[1779630235423,35.34,76906.15,52.6,0.77759,0.00016,15.91654]
[1779630238444,35.34,76901.51,52.6,0.77685,0.00016,15.94561]
[1779630239451,35.34,76898.39,52.6,0.77635,0.00016,15.96508]
[1779630241465,35.34,76894.55,52.6,0.77574,0.00016,15.98899]
[1779630245493,35.34,76897.07,52.6,0.77614,0.00016,15.97331]
[1779630253550,35.34,76897.53,52.6,0.77621,0.00016,15.97059]
[1779630258585,35.34,76898.66,52.6,0.77639,0.00016,15.96372]
[1779630263620,35.34,76898.59,52.6,0.77637,0.00016,15.96433]
[1779630267648,35.34,76896.79,52.6,0.77608,0.00016,15.97565]
[1779630271676,35.34,76891.78,52.6,0.77533,0.00016,16.00193]
[1779630276711,35.34,76891.07,52.6,0.77522,0.00016,16.00632]
[1779630283759,35.34,76891.95,52.6,0.77536,0.00016,16.00088]
[1779630288795,35.34,76892.21,52.6,0.7754,0.00016,15.99931]
[1779630293830,35.34,76892.25,52.6,0.7754,0.00016,15.99912]
[1779630298865,35.34,76892.96,52.6,0.77551,0.00016,15.99479]
[1779630299871,35.34,76895.72,52.6,0.77595,0.00016,15.97767]
[1779630303901,35.34,76898.82,52.6,0.77644,0.00016,15.95854]
[1779630308684,35.34,76899.74,52.6,0.77658,0.00016,15.95295]
[1779630307929,35.34,76902.34,52.6,0.77699,0.00016,15.93682]
[1779630308936,35.34,76895.66,52.6,0.77593,0.00016,15.97844]
[1779630309943,35.34,76888.2,52.6,0.77475,0.00016,16.02477]
[1779630312854,35.34,76888.04,52.6,0.77472,0.00016,16.02572]
[1779630312858,35.34,76888.04,52.6,0.77472,0.00016,16.0257]
[1779630317999,35.34,76888.19,52.6,0.77475,0.00016,16.02471]
[1779630319006,35.34,76891.84,52.6,0.77533,0.00016,16.00207]
[1779630325051,35.34,76891.01,52.6,0.77519,0.00016,16.00746]
[1779630326058,35.34,76889.07,52.6,0.77488,0.00016,16.01952]
[1779630330086,35.34,76892.36,52.6,0.7754,0.00016,15.9992]
[1779630334114,35.34,76887.62,52.6,0.77469,0.00016,16.02389]
[1779630335121,35.34,76883.38,52.6,0.77401,0.00016,16.05017]
[1779630341163,35.35,76888.12,52.6,0.77475,0.00016,16.02128]
[1779630343177,35.35,76886.24,52.6,0.77445,0.00016,16.03297]
[1779630343904,35.35,76886.24,52.6,0.77445,0.00016,16.03297]
[1779630343957,35.35,76886.24,52.6,0.77445,0.00016,16.03297]
[1779630344184,35.35,76867.02,52.6,0.77138,0.00016,16.15176]
[1779630345191,35.35,76864.54,52.6,0.77098,0.00016,16.16706]
[1779630349218,35.35,76866.99,52.6,0.77137,0.00016,16.152]
[1779630350226,35.35,76871.22,52.6,0.77205,0.00016,16.12596]
[1779630355261,35.35,76876.33,52.6,0.77286,0.00016,16.09465]
[1779630356268,35.35,76878.73,52.6,0.77325,0.00016,16.07989]
[1779630361303,35.35,76880.48,52.6,0.77352,0.00016,16.06942]
[1779630363317,35.35,76885.28,52.6,0.77428,0.00016,16.03985]
[1779630365331,35.35,76891.36,52.6,0.77525,0.00016,16.00202]
[1779630366617,35.35,76893.96,52.6,0.77566,0.00016,15.98584]
[1779630372380,35.35,76895.29,52.6,0.77588,0.00016,15.97746]
[1779630376408,35.35,76892.69,52.6,0.77547,0.00016,15.99357]
[1779630381443,35.35,76892.79,52.6,0.77548,0.00016,15.99292]
[1779630384464,35.35,76895.32,52.6,0.77588,0.00016,15.97721]
[1779630387484,35.35,76903.43,52.6,0.77717,0.00016,15.92682]
[1779630390506,35.35,76915.44,52.6,0.77905,0.00016,15.85212]
[1779630391513,35.35,76912.67,52.6,0.77866,0.00016,15.86443]
[1779630396548,35.35,76912.99,52.6,0.77872,0.00016,15.86194]
[1779630401583,35.35,76912.7,52.6,0.77869,0.00016,15.86324]
[1779630406618,35.34,76913.39,52.6,0.77881,0.00016,15.85839]
[1779630412659,35.34,76913.4,52.6,0.77883,0.00016,15.85766]
[1779630417695,35.34,76907.52,52.6,0.77792,0.00016,15.89383]
[1779630422730,35.34,76908.43,52.6,0.77808,0.00016,15.88735]
[1779630427764,35.33,76908.56,52.6,0.77812,0.00016,15.88589]
[1779630430787,35.33,76902.43,52.6,0.77716,0.00016,15.92386]
[1779630431795,35.33,76895.95,52.6,0.77613,0.00016,15.96426]
[1779630433809,35.33,76900.79,52.6,0.7769,0.00016,15.93404]
[1779630435823,35.33,76903.72,52.6,0.77736,0.00016,15.91566]
[1779630437837,35.33,76901.34,52.6,0.77699,0.00016,15.9304]
[1779630442872,35.33,76900.07,52.6,0.77679,0.00016,15.93832]
[1779630443880,35.33,76893.02,52.6,0.77567,0.00016,15.98222]
[1779630444887,35.33,76879.94,52.6,0.77359,0.00016,16.06331]
[1779630445893,35.33,76879.45,52.6,0.77351,0.00016,16.06625]
[1779630450928,35.33,76878.68,52.6,0.7734,0.00016,16.0705]
[1779630455964,35.33,76879.75,52.6,0.77363,0.00016,16.05837]
[1779630460999,35.32,76882.04,52.6,0.77401,0.00016,16.04354]
[1779630466034,35.32,76882.21,52.6,0.77406,0.00016,16.04185]
[1779630471069,35.32,76878.03,52.6,0.7734,0.00016,16.06715]
[1779630472076,35.32,76876.42,52.6,0.77315,0.00016,16.07707]
[1779630473083,35.32,76873.65,52.6,0.7727,0.00016,16.09412]
[1779630475097,35.32,76871.57,52.6,0.77238,0.00016,16.10681]
[1779630484160,35.32,76874.64,52.6,0.77288,0.00016,16.08719]
[1779630490202,35.31,76876.47,52.6,0.77318,0.00016,16.07563]
[1779630495237,35.31,76877.3,52.6,0.77332,0.00016,16.0704]
[1779630499265,35.31,76879.42,52.6,0.77366,0.00016,16.05711]
[1779630501278,35.31,76882.1,52.6,0.77409,0.00016,16.0403]
[1779630502286,35.31,76884.09,52.6,0.77441,0.00016,16.02788]
[1779630505307,35.31,76877.25,52.6,0.77333,0.00016,16.07004]
[1779630506314,35.31,76872.52,52.6,0.77257,0.00016,16.09929]
[1779630511348,35.31,76871.21,52.6,0.7724,0.00016,16.10241]
[1779630515377,35.31,76873.66,52.6,0.77279,0.00016,16.08749]
[1779630522426,35.31,76868.78,52.6,0.772,0.00016,16.11792]
[1779630523433,35.31,76864.77,52.6,0.77136,0.00016,16.14267]
[1779630524440,35.31,76859.68,52.6,0.77054,0.00016,16.174]
[1779630530483,35.31,76860.38,52.6,0.77066,0.00016,16.16953]
[1779630535519,35.31,76854.59,52.6,0.76973,0.00016,16.20499]
[1779630537532,35.31,76852.18,52.6,0.76934,0.00016,16.21969]
[1779630538539,35.31,76847.47,52.6,0.76858,0.00016,16.24851]
[1779630543573,35.31,76846.79,52.6,0.76848,0.00016,16.25224]
[1779630548608,35.31,76845.44,52.6,0.76827,0.00016,16.26001]
[1779630553644,35.31,76847.78,52.6,0.76867,0.00016,16.24513]
[1779630559686,35.3,76847.68,52.6,0.76866,0.00016,16.24523]
[1779630565728,35.3,76847.54,52.6,0.76866,0.00016,16.2455]
[1779630571770,35.3,76847.22,52.6,0.76866,0.00016,16.24198]
[1779630573784,35.3,76845.22,52.6,0.76834,0.00016,16.25404]
[1779630578818,35.3,76844.5,52.6,0.76824,0.00016,16.2579]
[1779630581840,35.29,76840.78,52.6,0.76765,0.00016,16.28032]
[1779630582847,35.29,76837.73,52.6,0.76715,0.00016,16.29895]
[1779630587882,35.29,76838.01,52.6,0.7672,0.00016,16.297]
[1779630592920,35.29,76834.05,52.6,0.76656,0.00016,16.32092]
[1779630594934,35.29,76831.88,52.6,0.76621,0.00016,16.33402]
[1779630598961,35.29,76826.36,52.6,0.76532,0.00016,16.3673]
[1779630603997,35.29,76825.17,52.6,0.76514,0.00016,16.37396]
[1779630606011,35.29,76827.1,52.6,0.76546,0.00016,16.36219]
[1779630612053,35.29,76827.05,52.6,0.76545,0.00016,16.36247]
[1779630617088,35.29,76827.37,52.6,0.7655,0.00016,16.36056]
[1779630622123,35.29,76826.74,52.6,0.7654,0.00016,16.36443]
[1779630625629,35.29,76826.77,52.6,0.7654,0.00016,16.36425]
[1779630625665,35.29,76826.77,52.6,0.7654,0.00016,16.36425]
[1779630625976,35.29,76826.77,52.6,0.7654,0.00016,16.36425]
[1779630626030,35.29,76826.9,52.6,0.76542,0.00016,16.36349]
[1779630626360,35.29,76806.24,52.6,0.76204,0.00016,16.4887]
[1779630627158,35.29,76806.59,52.6,0.76209,0.00016,16.48668]
[1779630628165,35.29,76808.34,52.6,0.76238,0.00016,16.47621]
[1779630629827,35.29,76808.34,52.6,0.76238,0.00016,16.47621]
[1779630635214,35.29,76807.95,52.6,0.76234,0.00016,16.47426]
[1779630640249,35.29,76807.08,52.6,0.76219,0.00016,16.47982]
[1779630647299,35.29,76806.79,52.6,0.76213,0.00016,16.48191]
[1779630649313,35.29,76811.84,52.6,0.76296,0.00016,16.45149]
[1779630650320,35.29,76814.57,52.6,0.76341,0.00016,16.43503]
[1779630655355,35.3,76814.45,52.6,0.76338,0.00016,16.43613]
[1779630662406,35.3,76814.59,52.6,0.76339,0.00016,16.4357]
[1779630665432,35.3,76816.45,52.6,0.76369,0.00016,16.42459]
[1779630670467,35.3,76816.13,52.6,0.76363,0.00016,16.42684]
[1779630672481,35.3,76813.86,52.6,0.76326,0.00016,16.44072]
[1779630680537,35.3,76807.51,52.6,0.7622,0.00016,16.47953]
[1779630684565,35.3,76813.6,52.6,0.7632,0.00016,16.4428]
[1779630687586,35.3,76815.51,52.6,0.76351,0.00016,16.43121]
[1779630692621,35.3,76815.14,52.6,0.7635,0.00016,16.42858]
[1779630696649,35.3,76816.69,52.6,0.76375,0.00016,16.41919]
[1779630701684,35.3,76817.03,52.6,0.7638,0.00016,16.41717]
[1779630707726,35.3,76818.32,52.6,0.76401,0.00016,16.40943]
[1779630708272,35.3,76818.32,52.6,0.76401,0.00016,16.40943]
[1779630708733,35.3,76821.33,52.6,0.76451,0.00016,16.39119]
[1779630713768,35.3,76820.73,52.6,0.7644,0.00016,16.39509]
[1779630718805,35.3,76819.6,52.6,0.76421,0.00016,16.40217]
[1779630723841,35.31,76819.16,52.6,0.76413,0.00016,16.40505]
[1779630728876,35.31,76819.6,52.6,0.7642,0.00016,16.40259]
[1779630734918,35.31,76819.66,52.6,0.7642,0.00016,16.40245]
[1779630739953,35.31,76819.62,52.6,0.76419,0.00016,16.40286]
[1779630744988,35.31,76819.51,52.6,0.76417,0.00016,16.40369]
[1779630749016,35.31,76823.35,52.6,0.7648,0.00016,16.38038]
[1779630754051,35.31,76822.5,52.6,0.76471,0.00016,16.3805]
[1779630759086,35.31,76823.44,52.6,0.76486,0.00016,16.37468]
[1779630763114,35.31,76817.68,52.6,0.76392,0.00016,16.40956]
[1779630768149,35.31,76818.67,52.6,0.76409,0.00016,16.40335]
[1779630773184,35.31,76817.89,52.6,0.76397,0.00016,16.40791]
[1779630779226,35.31,76818.18,52.6,0.76402,0.00016,16.40595]
[1779630781242,35.31,76807.69,52.6,0.76229,0.00016,16.46951]
[1779630782249,35.31,76805.54,52.6,0.76194,0.00016,16.48255]
[1779630787284,35.31,76805.66,52.6,0.76195,0.00016,16.48213]
[1779630789298,35.31,76801.3,52.6,0.76123,0.00016,16.50855]
[1779630791312,35.31,76797.66,52.6,0.76063,0.00017,16.53054]
[1779630792319,35.31,76792.1,52.6,0.75971,0.00017,16.56395]
[1779630793326,35.31,76790.14,52.6,0.75938,0.00017,16.57586]
[1779630796213,35.31,76783.45,52.6,0.75825,0.00017,16.61642]
[1779630797109,35.31,76780.67,52.6,0.75779,0.00017,16.63303]
[1779630797354,35.31,76782.54,52.6,0.7581,0.00017,16.622]
[1779630799368,35.31,76786.17,52.6,0.75869,0.00017,16.60058]
[1779630800375,35.31,76789.16,52.6,0.75919,0.00017,16.58284]
[1779630805410,35.32,76790.34,52.6,0.75937,0.00017,16.57635]
[1779630810336,35.32,76791.41,52.6,0.75954,0.00017,16.56999]
[1779630811452,35.32,76788.01,52.6,0.75902,0.00017,16.58568]
[1779630816488,35.32,76788.3,52.6,0.75905,0.00017,16.58437]
[1779630821523,35.32,76787.36,52.6,0.75889,0.00017,16.59042]
[1779630826559,35.32,76787.03,52.6,0.75882,0.00017,16.59272]
[1779630830587,35.32,76782.81,52.6,0.75811,0.00017,16.61827]
[1779630831594,35.32,76774.91,52.6,0.7568,0.00017,16.66547]
[1779630832604,35.32,76772.69,52.6,0.75643,0.00017,16.67873]
[1779630834617,35.33,76766.9,52.6,0.75546,0.00017,16.71319]
[1779630839652,35.33,76766.37,52.6,0.75536,0.00017,16.71651]
[1779630842676,35.33,76770.32,52.6,0.75602,0.00017,16.69305]
[1779630843683,35.33,76764.8,52.6,0.7551,0.00017,16.72585]
[1779630844690,35.33,76762.51,52.6,0.75472,0.00017,16.73951]
[1779630848815,35.33,76761.58,52.6,0.75455,0.00017,16.74522]
[1779630848951,35.33,76761.58,52.6,0.75455,0.00017,16.74522]
[1779630848977,35.33,76761.41,52.6,0.75452,0.00017,16.74629]
[1779630849647,35.33,76761.41,52.6,0.75452,0.00017,16.74629]
[1779630850104,35.33,76761.41,52.6,0.75452,0.00017,16.74629]
[1779630850221,35.33,76761.41,52.6,0.75452,0.00017,16.74629]
[1779630850261,35.33,76740.53,52.6,0.75102,0.00017,16.86923]
[1779630851052,35.33,76754.96,52.6,0.75345,0.00017,16.78426]
[1779630851748,35.33,76760.64,52.6,0.7544,0.00017,16.75064]
[1779630852950,35.33,76760.64,52.6,0.7544,0.00017,16.75064]
[1779630853287,35.33,76769.65,52.6,0.75591,0.00017,16.69722]
[1779630853762,35.33,76764.77,52.6,0.75509,0.00017,16.72617]
[1779630855776,35.33,76762.39,52.6,0.75469,0.00017,16.74045]
[1779630859214,35.33,76764.29,52.6,0.755,0.00017,16.72958]
[1779630859803,35.33,76766.25,52.6,0.75532,0.00017,16.71813]
[1779630863832,35.33,76761.77,52.6,0.75457,0.00017,16.74467]
[1779630865851,35.33,76759.05,52.6,0.75411,0.00017,16.76097]
[1779630866857,35.33,76752.9,52.6,0.75307,0.00017,16.79739]
[1779630868872,35.33,76749.5,52.6,0.7525,0.00017,16.81758]
[1779630872900,35.33,76752.05,52.6,0.75296,0.00017,16.79796]
[1779630875924,35.33,76758.55,52.6,0.75405,0.00017,16.75985]
[1779630877938,35.34,76760.63,52.6,0.75439,0.00017,16.74779]
[1779630880959,35.34,76753.91,52.6,0.75325,0.00017,16.78785]
[1779630882972,35.34,76751.68,52.6,0.75287,0.00017,16.80114]
[1779630883980,35.34,76749.6,52.6,0.75252,0.00017,16.81345]
[1779630887001,35.34,76747.41,52.6,0.75215,0.00017,16.82647]
[1779630889015,35.34,76743.47,52.6,0.75148,0.00017,16.84967]
[1779630890022,35.34,76741.08,52.6,0.75108,0.00017,16.86369]
[1779630892306,35.34,76737.7,52.6,0.7505,0.00017,16.88384]
[1779630897316,35.34,76737.98,52.6,0.75054,0.00017,16.88245]
[1779630897329,35.34,76714.57,52.6,0.74657,0.00017,17.01881]
[1779630898078,35.34,76711.72,52.6,0.74608,0.00017,17.03539]
[1779630899859,35.34,76711.77,52.6,0.74609,0.00017,17.03522]
[1779630900331,35.34,76711.77,52.6,0.74609,0.00017,17.03522]
[1779630900336,35.34,76704.31,52.6,0.74481,0.00017,17.07845]
[1779630901099,35.35,76706.28,52.6,0.74514,0.00017,17.06728]
[1779630902106,35.35,76714.2,52.6,0.74648,0.00017,17.0217]
[1779630903117,35.35,76716.8,52.6,0.74692,0.00017,17.00682]
[1779630904120,35.35,76723.15,52.6,0.748,0.00017,16.97013]
[1779630905127,35.35,76725.04,52.6,0.74832,0.00017,16.95924]
[1779630906134,35.35,76727.99,52.6,0.74881,0.00017,16.94218]
[1779630911169,35.35,76726.0,52.6,0.74846,0.00017,16.95443]
[1779630912176,35.35,76729.22,52.6,0.749,0.00017,16.93579]
[1779630914190,35.35,76731.29,52.6,0.74934,0.00017,16.92398]
[1779630915197,35.35,76729.28,52.6,0.749,0.00017,16.93583]
[1779630919225,35.36,76727.0,52.6,0.7486,0.00017,16.94962]
[1779630920232,35.36,76722.93,52.6,0.7479,0.00017,16.9734]
[1779630922246,35.36,76725.0,52.6,0.74825,0.00017,16.96156]
[1779630923253,35.36,76731.36,52.6,0.74932,0.00017,16.92462]
[1779630927280,35.36,76734.29,52.6,0.74981,0.00017,16.90806]
[1779630930302,35.36,76729.69,52.6,0.74901,0.00017,16.93533]
[1779630931309,35.36,76723.96,52.6,0.74808,0.00017,16.964]
[1779630932317,35.36,76717.06,52.6,0.7469,0.00017,17.00414]
[1779630933323,35.37,76709.82,52.6,0.74567,0.00017,17.04614]
[1779630934330,35.37,76705.4,52.6,0.74491,0.00017,17.07182]
[1779630936344,35.37,76705.17,52.6,0.74486,0.00017,17.07343]
[1779630937351,35.37,76700.76,52.6,0.7441,0.00017,17.09892]
[1779630940371,35.37,76697.24,52.6,0.74349,0.00017,17.11946]
[1779630943393,35.37,76694.85,52.6,0.74306,0.00017,17.13376]
[1779630945407,35.37,76699.72,52.6,0.74389,0.00017,17.10609]
[1779630947421,35.38,76705.82,52.6,0.74493,0.00017,17.07124]
[1779630949435,35.38,76702.84,52.6,0.74441,0.00017,17.08868]
[1779630952456,35.38,76699.55,52.6,0.74383,0.00017,17.10795]
[1779630953463,35.38,76703.73,52.6,0.74455,0.00017,17.08406]
[1779630954470,35.38,76700.28,52.6,0.74395,0.00017,17.10402]
[1779630955477,35.38,76697.65,52.6,0.7435,0.00017,17.11922]
[1779630956484,35.38,76693.88,52.6,0.74285,0.00017,17.141]
[1779630958498,35.38,76691.66,52.6,0.74246,0.00017,17.15403]
[1779630963533,35.39,76691.41,52.6,0.74239,0.00017,17.1563]
[1779630966983,35.39,76691.25,52.6,0.74235,0.00017,17.15756]
[1779630967042,35.39,76690.08,52.6,0.74215,0.00017,17.16441]
[1779630967820,35.39,76690.08,52.6,0.74215,0.00017,17.16441]
[1779630967902,35.39,76690.08,52.6,0.74215,0.00017,17.16441]
[1779630968185,35.39,76690.08,52.6,0.74215,0.00017,17.16441]
[1779630968282,35.39,76654.79,52.6,0.73604,0.00017,17.3642]
[1779630968946,35.39,76665.08,52.6,0.73783,0.00017,17.30646]
[1779630969583,35.39,76682.7,52.6,0.74087,0.00017,17.20684]
[1779630971168,35.39,76682.7,52.6,0.74087,0.00017,17.20684]
[1779630971215,35.39,76680.63,52.6,0.7405,0.00017,17.21874]
[1779630972189,35.39,76667.92,52.6,0.7383,0.00017,17.29097]
[1779630973250,35.4,76666.24,52.6,0.73801,0.00017,17.30064]
[1779630974618,35.4,76660.98,52.6,0.73708,0.00017,17.33054]
[1779630976632,35.4,76653.64,52.6,0.7358,0.00017,17.3721]
[1779630977639,35.4,76650.85,52.6,0.73531,0.00017,17.38792]
[1779630978646,35.4,76646.33,52.6,0.73451,0.00017,17.41336]
[1779630980850,35.4,76642.6,52.6,0.73385,0.00017,17.43465]
[1779630981669,35.41,76634.44,52.6,0.73241,0.00018,17.48023]
[1779630986704,35.41,76633.34,52.6,0.73218,0.00018,17.48751]
[1779630989725,35.42,76630.57,52.6,0.73168,0.00018,17.5035]
[1779630994771,35.42,76631.99,52.6,0.73193,0.00018,17.49203]
[1779630996785,35.43,76624.43,52.6,0.73059,0.00018,17.53426]
[1779630997792,35.44,76626.83,52.6,0.73095,0.00018,17.52307]
[1779630999806,35.44,76629.56,52.6,0.73141,0.00018,17.50846]
[1779631001820,35.44,76623.64,52.6,0.73036,0.00018,17.5415]
[1779631002827,35.44,76620.53,52.6,0.72981,0.00018,17.55876]
[1779631005848,35.45,76618.34,52.6,0.7294,0.00018,17.57141]
[1779631007862,35.45,76615.23,52.6,0.72884,0.00018,17.58887]
[1779631009876,35.45,76608.84,52.6,0.7277,0.00018,17.62417]
[1779631011890,35.48,76605.82,52.6,0.72701,0.00018,17.64568]
[1779631014911,35.5,76609.96,52.6,0.72765,0.00018,17.62599]
[1779631017931,35.5,76612.41,52.6,0.72806,0.00018,17.61344]
[1779631021979,35.51,76607.46,52.6,0.72715,0.00018,17.64141]
[1779631023993,35.52,76611.21,52.6,0.72773,0.00018,17.62375]
[1779631025000,35.52,76605.3,52.6,0.72668,0.00018,17.65606]
[1779631030035,35.53,76603.81,52.6,0.72638,0.00018,17.6652]
[1779631031042,35.53,76607.39,52.6,0.72701,0.00018,17.64602]
[1779631033056,35.55,76615.34,52.6,0.72833,0.00018,17.60541]
[1779631035074,35.55,76619.1,52.6,0.72898,0.00018,17.58537]
[1779631036082,35.55,76621.58,52.6,0.7294,0.00018,17.57208]
[1779631041117,35.56,76623.91,52.6,0.72977,0.00018,17.56061]
[1779631044269,35.56,76624.22,52.6,0.72981,0.00018,17.55946]
[1779631046151,35.58,76627.06,52.6,0.73021,0.00017,17.5473]
[1779631047159,35.58,76631.36,52.6,0.73095,0.00017,17.52403]
[1779631049173,35.58,76638.86,52.6,0.73225,0.00017,17.48323]
[1779631051187,35.59,76643.42,52.6,0.73307,0.00017,17.45376]
[1779631054208,35.59,76649.01,52.6,0.73402,0.00017,17.42354]
[1779631058236,35.59,76652.06,52.6,0.73452,0.00017,17.4075]
[1779631059243,35.59,76645.44,52.6,0.73337,0.00017,17.44432]
[1779631060250,35.6,76636.17,52.6,0.73175,0.00017,17.49557]
[1779631065286,35.63,76635.55,52.6,0.73144,0.00017,17.50541]
[1779631066293,35.63,76632.65,52.6,0.73093,0.00017,17.52144]
[1779631071329,35.64,76628.32,52.6,0.73015,0.00017,17.54594]
[1779631076368,35.64,76627.61,52.6,0.73,0.00017,17.55067]
[1779631081403,35.65,76626.42,52.6,0.72976,0.00017,17.55807]
[1779631082410,35.65,76622.17,52.6,0.72901,0.00018,17.58139]
[1779631087445,35.65,76619.02,52.6,0.72844,0.00018,17.5993]
[1779631091476,35.66,76626.48,52.6,0.72973,0.00017,17.5593]
[1779631092483,35.66,76630.6,52.6,0.73044,0.00017,17.53697]
[1779631094502,35.66,76631.9,52.6,0.73066,0.00017,17.53027]
[1779631095509,35.66,76622.58,52.6,0.72902,0.00018,17.58122]
[1779631096516,35.66,76618.38,52.6,0.72828,0.00018,17.60423]
[1779631098530,35.66,76618.55,52.6,0.7283,0.00018,17.6036]
[1779631103565,35.67,76622.93,52.6,0.72904,0.00017,17.58068]
[1779631104572,35.67,76625.22,52.6,0.72944,0.00017,17.56839]
[1779631109607,35.67,76619.64,52.6,0.72843,0.00018,17.59964]
[1779631111621,35.68,76627.46,52.6,0.72983,0.00017,17.55272]
[1779631112628,35.68,76631.47,52.6,0.73052,0.00017,17.53105]
[1779631115650,35.68,76633.61,52.6,0.73087,0.00017,17.52002]
[1779631117664,35.68,76638.45,52.6,0.73171,0.00017,17.49392]
[1779631121692,35.69,76640.68,52.6,0.73207,0.00017,17.48243]
[1779631122699,35.69,76644.33,52.6,0.7327,0.00017,17.46258]
[1779631123706,35.69,76649.17,52.6,0.73353,0.00017,17.43614]
[1779631128741,35.69,76649.91,52.6,0.73363,0.00017,17.43319]
[1779631133776,35.7,76646.02,52.6,0.73292,0.00017,17.45567]
[1779631134783,35.7,76643.88,52.6,0.73254,0.00017,17.46761]
[1779631139818,35.71,76644.11,52.6,0.73256,0.00017,17.4672]
[1779631141832,35.71,76646.43,52.6,0.73295,0.00017,17.45478]
[1779631144853,35.71,76648.96,52.6,0.73337,0.00017,17.44139]
[1779631145860,35.71,76651.36,52.6,0.73378,0.00017,17.42835]
[1779631150895,35.72,76652.81,52.6,0.73401,0.00017,17.42134]
[1779631155930,35.72,76653.77,52.6,0.73414,0.00017,17.41699]
[1779631162979,35.73,76653.73,52.6,0.7341,0.00017,17.41848]
[1779631166000,35.73,76659.4,52.6,0.73506,0.00017,17.38767]
[1779631167007,35.73,76665.0,52.6,0.73602,0.00017,17.35677]
[1779631168014,35.73,76667.64,52.6,0.73648,0.00017,17.34221]
[1779631170028,35.73,76670.86,52.6,0.73702,0.00017,17.32451]
[1779631175063,35.74,76674.93,52.6,0.73774,0.00017,17.29776]
[1779631178084,35.74,76677.0,52.6,0.73808,0.00017,17.28672]
[1779631182112,35.74,76680.17,52.6,0.7386,0.00017,17.26982]
[1779631184126,35.75,76683.92,52.6,0.73923,0.00017,17.2493]
[1779631188154,35.75,76686.75,52.6,0.73969,0.00017,17.23429]
[1779631189161,35.75,76691.44,52.6,0.74049,0.00017,17.20811]
[1779631191175,35.75,76693.73,52.6,0.74087,0.00017,17.19559]
[1779631196210,35.76,76692.38,52.6,0.7406,0.00017,17.20436]
[1779631197217,35.76,76702.75,52.6,0.74236,0.00017,17.14619]
[1779631198224,35.76,76711.76,52.6,0.74388,0.00017,17.09537]
[1779631199231,35.76,76714.73,52.6,0.74438,0.00017,17.07875]
[1779631201245,35.77,76717.85,52.6,0.74489,0.00017,17.06155]
[1779631203259,35.77,76708.73,52.6,0.74333,0.00017,17.1138]
[1779631205273,35.77,76703.01,52.6,0.74235,0.00017,17.14659]
[1779631206282,35.77,76695.98,52.6,0.74115,0.00017,17.18641]
[1779631207287,35.77,76692.21,52.6,0.7405,0.00017,17.20775]
[1779631212323,35.78,76691.37,52.6,0.74034,0.00017,17.21307]
[1779631215344,35.78,76685.57,52.6,0.73934,0.00017,17.24595]
[1779631216351,35.78,76681.17,52.6,0.73858,0.00017,17.2707]
[1779631217358,35.78,76672.92,52.6,0.73716,0.00017,17.31681]
[1779631218365,35.78,76668.23,52.6,0.73636,0.00017,17.34295]
[1779631220379,35.78,76676.38,52.6,0.73775,0.00017,17.29783]
[1779631221386,35.78,76683.52,52.6,0.73897,0.00017,17.25811]
[1779631223402,35.78,76686.31,52.6,0.73944,0.00017,17.24285]
[1779631230451,35.79,76686.53,52.6,0.73943,0.00017,17.24296]
[1779631235485,35.8,76686.39,52.6,0.73942,0.00017,17.23994]
[1779631238507,35.8,76695.54,52.6,0.74097,0.00017,17.18922]
[1779631239514,35.8,76697.74,52.6,0.74134,0.00017,17.17701]
[1779631243542,35.8,76700.53,52.6,0.74179,0.00017,17.16201]
[1779631245556,35.81,76702.9,52.6,0.74218,0.00017,17.14906]
[1779631248577,35.81,76705.11,52.6,0.74254,0.00017,17.13722]
[1779631251598,35.81,76707.94,52.6,0.743,0.00017,17.1219]
[1779631253612,35.81,76709.99,52.6,0.74333,0.00017,17.11079]
[1779631257640,35.82,76717.58,52.6,0.7446,0.00017,17.0685]
[1779631259654,35.82,76723.07,52.6,0.74551,0.00017,17.03762]
[1779631261668,35.82,76717.58,52.6,0.74457,0.00017,17.06924]
[1779631264689,35.82,76722.77,52.6,0.74543,0.00017,17.04032]
[1779631266703,35.83,76724.56,52.6,0.74572,0.00017,17.03053]
[1779631268717,35.83,76727.23,52.6,0.74616,0.00017,17.01576]
[1779631273753,35.84,76729.89,52.6,0.74657,0.00017,17.00177]
[1779631276774,35.84,76734.69,52.6,0.74736,0.00017,16.97503]
[1779631278788,35.84,76730.84,52.6,0.74671,0.00017,16.99729]
[1779631281810,35.84,76733.27,52.6,0.7471,0.00017,16.98388]
[1779631286845,35.85,76733.2,52.6,0.74706,0.00017,16.98526]
[1779631291881,35.85,76734.4,52.6,0.74728,0.00017,16.97441]
[1779631296916,35.85,76734.92,52.6,0.74735,0.00017,16.97204]
[1779631299937,35.86,76736.58,52.6,0.74762,0.00017,16.9629]
[1779631304972,35.86,76736.29,52.6,0.74756,0.00017,16.96513]
[1779631305981,35.86,76736.29,52.6,0.74756,0.00017,16.96513]
[1779631306985,35.86,76739.15,52.6,0.74803,0.00017,16.94899]
[1779631312022,35.86,76741.87,52.6,0.74847,0.00017,16.93402]
[1779631312937,35.86,76741.87,52.6,0.74847,0.00017,16.93402]
[1779631312970,35.86,76741.87,52.6,0.74847,0.00017,16.93402]
[1779631313029,35.86,76746.23,52.6,0.74919,0.00017,16.90905]
[1779631314036,35.86,76749.75,52.6,0.74978,0.00017,16.88889]
[1779631317057,35.86,76746.79,52.6,0.74928,0.00017,16.90617]
[1779631322092,35.87,76747.06,52.6,0.74931,0.00017,16.90496]
[1779631327127,35.87,76747.68,52.6,0.74941,0.00017,16.90172]
[1779631329141,35.87,76738.6,52.6,0.74789,0.00017,16.95392]
[1779631330148,35.87,76735.67,52.6,0.7474,0.00017,16.97068]
[1779631332165,35.87,76726.71,52.6,0.74589,0.00017,17.0218]
[1779631333172,35.87,76720.96,52.6,0.74492,0.00017,17.05449]
[1779631338207,35.87,76720.07,52.6,0.74477,0.00017,17.05948]
[1779631341576,35.87,76719.04,52.6,0.7446,0.00017,17.06527]
[1779631341678,35.87,76719.04,52.6,0.7446,0.00017,17.06527]
[1779631341778,35.87,76712.12,52.6,0.74343,0.00017,17.10441]
[1779631342237,35.87,76698.83,52.6,0.74117,0.00017,17.17942]
[1779631343244,35.87,76697.94,52.6,0.74102,0.00017,17.1845]
[1779631348279,35.87,76696.79,52.6,0.74083,0.00017,17.19091]
[1779631351302,35.87,76699.39,52.6,0.74131,0.00017,17.17151]
[1779631352309,35.87,76695.8,52.6,0.7407,0.00017,17.19169]
[1779631353316,35.87,76693.23,52.6,0.74026,0.00017,17.2061]
[1779631356384,35.87,76687.76,52.6,0.73933,0.00017,17.23669]
[1779631358351,35.87,76679.62,52.6,0.73793,0.00017,17.28203]
[1779631359358,35.87,76677.16,52.6,0.73751,0.00017,17.29568]
[1779631360365,35.87,76672.72,52.6,0.73675,0.00017,17.32035]
[1779631361372,35.87,76667.19,52.6,0.7358,0.00017,17.35098]
[1779631366407,35.87,76673.98,52.6,0.73696,0.00017,17.31367]
[1779631369428,35.87,76676.36,52.6,0.73736,0.00017,17.3008]
[1779631371442,35.87,76679.06,52.6,0.73781,0.00017,17.28601]
[1779631374464,35.88,76670.19,52.6,0.73628,0.00017,17.3355]
[1779631375471,35.88,76665.33,52.6,0.73544,0.00017,17.36244]
[1779631380507,35.88,76666.5,52.6,0.73563,0.00017,17.3564]
[1779631381514,35.88,76672.59,52.6,0.73668,0.00017,17.32283]
[1779631386549,35.88,76667.31,52.6,0.73575,0.00017,17.35257]
[1779631392591,35.89,76667.28,52.6,0.73573,0.00017,17.35351]
[1779631393598,35.89,76662.2,52.6,0.73485,0.00017,17.38163]
[1779631398633,35.89,76661.48,52.6,0.73471,0.00017,17.38607]
[1779631403668,35.89,76659.65,52.6,0.73438,0.00017,17.39658]
[1779631410725,35.9,76659.5,52.6,0.73434,0.00017,17.39799]
[1779631415783,35.9,76659.5,52.6,0.73434,0.00017,17.39799]
[1779631415883,35.9,76653.5,52.6,0.73333,0.00017,17.42656]
[1779631416694,35.9,76653.5,52.6,0.73333,0.00017,17.42656]
[1779631416764,35.9,76651.49,52.6,0.73298,0.00017,17.43767]
[1779631417771,35.9,76646.06,52.6,0.73204,0.00017,17.4674]
[1779631420792,35.9,76643.16,52.6,0.73153,0.00017,17.4835]
[1779631421798,35.9,76637.86,52.6,0.7306,0.00017,17.51247]
[1779631424820,35.9,76635.55,52.6,0.73019,0.00017,17.52541]
[1779631428848,35.91,76639.43,52.6,0.73085,0.00017,17.50482]
[1779631429855,35.91,76646.63,52.6,0.73209,0.00017,17.46576]
[1779631430862,35.91,76648.7,52.6,0.73245,0.00017,17.45461]
[1779631431869,35.91,76652.77,52.6,0.73314,0.00017,17.43255]
[1779631435897,35.91,76655.39,52.6,0.73357,0.00017,17.41898]
[1779631440938,35.92,76658.5,52.6,0.73408,0.00017,17.40289]
[1779631442952,35.92,76655.21,52.6,0.7335,0.00017,17.42127]
[1779631444283,35.92,76652.72,52.6,0.73307,0.00017,17.43507]
[1779631444966,35.92,76644.46,52.6,0.73163,0.00017,17.48029]
[1779631446365,35.92,76638.83,52.6,0.73065,0.00017,17.511]
[1779631446980,35.92,76636.21,52.6,0.7302,0.00017,17.52529]
[1779631447986,35.92,76640.76,52.6,0.73098,0.00017,17.5007]
[1779631448994,35.92,76643.72,52.6,0.73149,0.00017,17.48472]
[1779631451008,35.93,76652.69,52.6,0.73304,0.00017,17.43609]
[1779631452021,35.93,76648.22,52.6,0.73226,0.00017,17.46061]
[1779631453022,35.93,76640.78,52.6,0.73097,0.00017,17.50123]
[1779631455036,35.93,76642.98,52.6,0.73134,0.00017,17.48949]
[1779631457054,35.93,76645.46,52.6,0.73176,0.00017,17.47628]
[1779631459068,35.93,76643.38,52.6,0.73139,0.00017,17.48788]
[1779631461082,35.93,76639.73,52.6,0.73075,0.00017,17.50795]
[1779631466117,35.94,76646.54,52.6,0.73192,0.00017,17.47153]
[1779631467124,35.94,76641.51,52.6,0.73104,0.00017,17.49902]
[1779631472171,35.94,76640.93,52.6,0.73096,0.00017,17.498]
[1779631477206,35.94,76640.79,52.6,0.73092,0.00017,17.49934]
[1779631479220,35.94,76643.31,52.6,0.73135,0.00017,17.4859]
[1779631481234,35.95,76645.76,52.6,0.73176,0.00017,17.47285]
[1779631486268,35.95,76649.01,52.6,0.7323,0.00017,17.45587]
[1779631491304,35.95,76650.11,52.6,0.73247,0.00017,17.45063]
[1779631496339,35.96,76650.18,52.6,0.73246,0.00017,17.45099]
[1779631501374,35.96,76649.85,52.6,0.73238,0.00017,17.4535]
[1779631504395,35.96,76659.51,52.6,0.73404,0.00017,17.40105]
[1779631509429,35.97,76664.59,52.6,0.7349,0.00017,17.37358]
[1779631512451,35.97,76668.91,52.6,0.73563,0.00017,17.35016]
[1779631514465,35.97,76670.94,52.6,0.73597,0.00017,17.33924]
[1779631516479,35.97,76682.13,52.6,0.73788,0.00017,17.27758]
[1779631517486,35.97,76683.64,52.6,0.73813,0.00017,17.26934]
[1779631518493,35.97,76686.29,52.6,0.73858,0.00017,17.25478]
[1779631522521,35.98,76689.25,52.6,0.73907,0.00017,17.239]
[1779631525542,35.98,76681.24,52.6,0.73768,0.00017,17.284]
[1779631529570,35.98,76679.33,52.6,0.73735,0.00017,17.29491]
[1779631534608,35.98,76680.84,52.6,0.73763,0.00017,17.28243]
[1779631539642,35.99,76682.44,52.6,0.73788,0.00017,17.2742]
[1779631544677,35.99,76681.73,52.6,0.73774,0.00017,17.27881]
[1779631545684,35.99,76676.86,52.6,0.7369,0.00017,17.30587]
[1779631550721,35.99,76681.68,52.6,0.73771,0.00017,17.27966]
[1779631555756,36.0,76683.41,52.6,0.738,0.00017,17.27033]
[1779631560791,36.0,76683.43,52.6,0.738,0.00017,17.27048]
[1779631561798,36.0,76680.82,52.6,0.73755,0.00017,17.28505]
[1779631563812,36.0,76685.23,52.6,0.73829,0.00017,17.26082]
[1779631568847,36.0,76686.64,52.6,0.73853,0.00017,17.25327]
[1779631573882,36.0,76687.66,52.6,0.73869,0.00017,17.24792]
[1779631578917,36.0,76689.45,52.6,0.73899,0.00017,17.23834]
[1779631583953,36.01,76693.7,52.6,0.7397,0.00017,17.21515]
[1779631584959,36.01,76696.98,52.6,0.74025,0.00017,17.19699]
[1779631590011,36.01,76696.24,52.6,0.74011,0.00017,17.20159]
[1779631595044,36.01,76694.36,52.6,0.73982,0.00017,17.20779]
[1779631600079,36.01,76694.63,52.6,0.73985,0.00017,17.20677]
[1779631606120,36.02,76694.84,52.6,0.73986,0.00017,17.20632]
[1779631611156,36.02,76694.85,52.6,0.73985,0.00017,17.2068]
[1779631616191,36.02,76696.14,52.6,0.74005,0.00017,17.20016]
[1779631622234,36.03,76694.87,52.6,0.73982,0.00017,17.20785]
[1779631630290,36.03,76691.55,52.6,0.73923,0.00017,17.2271]
[1779631636333,36.03,76684.57,52.6,0.73803,0.00017,17.26626]
[1779631638346,36.03,76681.58,52.6,0.73751,0.00017,17.28298]
[1779631643382,36.04,76679.78,52.6,0.73719,0.00017,17.29331]
[1779631648416,36.04,76680.16,52.6,0.73725,0.00017,17.29152]
[1779631650433,36.04,76677.2,52.6,0.73674,0.00017,17.30784]
[1779631653457,36.04,76675.31,52.6,0.73646,0.00017,17.3136]
[1779631655734,36.04,76672.05,52.6,0.7359,0.00017,17.33161]
[1779631656482,36.04,76674.12,52.6,0.73625,0.00017,17.32025]
[1779631661517,36.04,76674.78,52.6,0.73636,0.00017,17.3167]
[1779631666552,36.04,76674.76,52.6,0.73636,0.00017,17.31664]
[1779631671587,36.04,76674.84,52.6,0.73638,0.00017,17.31603]
[1779631676622,36.04,76676.46,52.6,0.73666,0.00017,17.30696]
[1779631677630,36.04,76679.48,52.6,0.73718,0.00017,17.29028]
[1779631678636,36.04,76686.04,52.6,0.7383,0.00017,17.254]
[1779631683671,36.04,76687.62,52.6,0.73856,0.00017,17.2454]
[1779631686692,36.04,76690.38,52.6,0.73903,0.00017,17.23035]
[1779631687699,36.04,76692.73,52.6,0.73942,0.00017,17.2174]
[1779631692734,36.04,76694.61,52.6,0.73972,0.00017,17.20755]
[1779631697769,36.05,76694.89,52.6,0.73975,0.00017,17.20657]
[1779631701797,36.05,76684.84,52.6,0.73803,0.00017,17.26281]
[1779631702804,36.05,76679.58,52.6,0.73713,0.00017,17.29193]
[1779631705825,36.05,76674.79,52.6,0.73631,0.00017,17.31841]
[1779631710860,36.05,76674.93,52.6,0.73633,0.00017,17.31768]
[1779631713881,36.05,76672.04,52.6,0.73588,0.00017,17.32882]
[1779631718916,36.05,76671.95,52.6,0.73586,0.00017,17.32924]
[1779631720930,36.05,76668.23,52.6,0.73523,0.00017,17.34956]
[1779631722944,36.05,76666.12,52.6,0.73487,0.00017,17.36109]
[1779631725965,36.05,76664.01,52.6,0.7345,0.00017,17.3728]
[1779631731004,36.05,76663.02,52.6,0.73433,0.00017,17.37841]
[1779631738053,36.05,76663.16,52.6,0.73434,0.00017,17.37787]
[1779631743088,36.05,76663.18,52.6,0.73434,0.00017,17.37791]
[1779631748123,36.05,76664.97,52.6,0.73465,0.00017,17.36825]
[1779631749130,36.05,76667.23,52.6,0.73503,0.00017,17.35589]
[1779631757186,36.06,76667.2,52.6,0.73501,0.00017,17.3565]
[1779631762222,36.06,76667.44,52.6,0.73505,0.00017,17.35549]
[1779631767257,36.06,76667.72,52.6,0.73508,0.00017,17.35451]
[1779631772292,36.06,76667.3,52.6,0.73503,0.00017,17.3526]
[1779631778336,36.07,76667.09,52.6,0.73497,0.00017,17.3544]
[1779631780348,36.07,76664.87,52.6,0.73459,0.00017,17.36676]
[1779631781355,36.07,76658.7,52.6,0.73352,0.00017,17.40054]
[1779631782362,36.07,76665.11,52.6,0.73462,0.00017,17.3656]
[1779631787397,36.07,76665.26,52.6,0.73464,0.00017,17.36522]
[1779631792432,36.07,76664.88,52.6,0.73456,0.00017,17.36769]
[1779631796460,36.08,76662.88,52.6,0.73421,0.00017,17.3789]
[1779631801495,36.08,76663.25,52.6,0.73426,0.00017,17.37716]
[1779631803509,36.08,76665.76,52.6,0.73469,0.00017,17.36355]
[1779631811566,36.08,76664.56,52.6,0.73447,0.00017,17.37058]
[1779631814587,36.08,76669.05,52.6,0.73523,0.00017,17.34618]
[1779631816601,36.08,76673.02,52.6,0.73591,0.00017,17.32453]
[1779631821636,36.08,76672.8,52.6,0.73586,0.00017,17.32598]
[1779631826671,36.08,76672.67,52.6,0.73584,0.00017,17.32691]
[1779631831706,36.09,76672.28,52.6,0.7358,0.00017,17.32445]
[1779631836741,36.09,76673.2,52.6,0.73596,0.00017,17.31956]
[1779631841776,36.09,76675.62,52.6,0.73636,0.00017,17.30645]
[1779631847819,36.09,76675.78,52.6,0.73638,0.00017,17.30587]
[1779631852825,36.09,76674.2,52.6,0.73611,0.00017,17.31474]
[1779631852857,36.09,76676.15,52.6,0.73644,0.00017,17.30407]
[1779631855944,36.09,76675.31,52.6,0.73629,0.00017,17.30881]
[1779631865948,36.09,76675.81,52.6,0.73636,0.00017,17.30677]
[1779631869976,36.1,76673.79,52.6,0.736,0.00017,17.31814]
[1779631875011,36.1,76668.22,52.6,0.73504,0.00017,17.3489]
[1779631876018,36.1,76664.69,52.6,0.73444,0.00017,17.36822]
[1779631881053,36.1,76662.63,52.6,0.73408,0.00017,17.37946]
[1779631882060,36.1,76673.62,52.6,0.73597,0.00017,17.3193]
[1779631883067,36.1,76678.81,52.6,0.73685,0.00017,17.29084]
[1779631884074,36.1,76674.83,52.6,0.73617,0.00017,17.3128]
[1779631885081,36.1,76668.29,52.6,0.73505,0.00017,17.34877]
[1779631886299,36.1,76657.6,52.6,0.73321,0.00017,17.40717]
[1779631887032,36.1,76657.6,52.6,0.73321,0.00017,17.40717]
[1779631887095,36.1,76647.17,52.6,0.73141,0.00017,17.46378]
[1779631889109,36.1,76647.29,52.6,0.73143,0.00017,17.46319]
[1779631890945,36.1,76647.13,52.6,0.73141,0.00017,17.46405]
[1779631891123,36.1,76656.9,52.6,0.73313,0.00017,17.40628]
[1779631892130,36.1,76661.25,52.6,0.73387,0.00017,17.38269]
[1779631893137,36.1,76659.21,52.6,0.73352,0.00017,17.39393]
[1779631894148,36.1,76637.55,52.6,0.72978,0.00017,17.51131]
[1779631895154,36.1,76634.07,52.6,0.72917,0.00017,17.53016]
[1779631896173,36.1,76637.87,52.6,0.72983,0.00017,17.50976]
[1779631897178,36.1,76642.43,52.6,0.73061,0.00017,17.48535]
[1779631898185,36.1,76639.24,52.6,0.73006,0.00017,17.50265]
[1779631899192,36.1,76634.69,52.6,0.72926,0.00017,17.52727]
[1779631900986,36.11,76632.64,52.6,0.72891,0.00017,17.5384]
[1779631901098,36.11,76632.64,52.6,0.72891,0.00017,17.5384]
[1779631901206,36.11,76608.48,52.6,0.7247,0.00017,17.6672]
[1779631902300,36.11,76595.0,52.6,0.72233,0.00018,17.73837]
[1779631903220,36.11,76592.9,52.6,0.72196,0.00018,17.74952]
[1779631905186,36.11,76594.15,52.6,0.72218,0.00018,17.74302]
[1779631907248,36.11,76586.44,52.6,0.72081,0.00018,17.78354]
[1779631909264,36.11,76584.13,52.6,0.7204,0.00018,17.79594]
[1779631910270,36.11,76575.05,52.6,0.71879,0.00018,17.84326]
[1779631910483,36.11,76575.05,52.6,0.71879,0.00018,17.84326]
[1779631911278,36.11,76551.74,52.6,0.71465,0.00018,17.9632]
[1779631911934,36.11,76551.74,52.6,0.71465,0.00018,17.9632]
[1779631912056,36.11,76551.74,52.6,0.71465,0.00018,17.9632]
[1779631912285,36.12,76556.15,52.6,0.71543,0.00018,17.94099]
[1779631913292,36.12,76547.93,52.6,0.71396,0.00018,17.98294]
[1779631914690,36.12,76548.2,52.6,0.714,0.00018,17.98181]
[1779631915306,36.12,76552.66,52.6,0.71479,0.00018,17.95923]
[1779631916313,36.12,76557.42,52.6,0.71563,0.00018,17.93504]
[1779631916749,36.12,76557.42,52.6,0.71563,0.00018,17.93504]
[1779631917320,36.12,76564.52,52.6,0.71689,0.00018,17.89867]
[1779631919334,36.12,76566.24,52.6,0.71719,0.00018,17.8899]
[1779631920341,36.12,76560.45,52.6,0.71617,0.00018,17.91968]
[1779631921390,36.12,76560.45,52.6,0.71617,0.00018,17.91968]
[1779631921348,36.12,76551.16,52.6,0.71451,0.00018,17.96727]
[1779631922356,36.12,76545.29,52.6,0.71346,0.00018,17.99726]
[1779631924369,36.12,76551.9,52.6,0.71463,0.00018,17.96385]
[1779631925376,36.12,76562.33,52.6,0.71648,0.00018,17.9106]
[1779631926383,36.12,76566.02,52.6,0.71713,0.00018,17.89173]
[1779631928397,36.13,76563.4,52.6,0.71666,0.00018,17.90553]
[1779631929404,36.13,76541.61,52.6,0.71278,0.00018,18.01678]
[1779631930411,36.15,76537.75,52.6,0.71199,0.00018,18.03911]
[1779631930760,36.15,76537.75,52.6,0.71199,0.00018,18.03911]
[1779631931418,36.15,76527.61,52.6,0.71017,0.00018,18.09029]
[1779631932425,36.15,76523.36,52.6,0.7094,0.00018,18.11174]
[1779631934267,36.15,76522.82,52.6,0.7093,0.00018,18.11454]
[1779631934354,36.15,76522.82,52.6,0.7093,0.00018,18.11454]
[1779631934471,36.15,76520.81,52.6,0.70894,0.00018,18.12476]
[1779631935446,36.15,76519.02,52.6,0.70861,0.00018,18.13388]
[1779631936088,36.15,76519.02,52.6,0.70861,0.00018,18.13388]
[1779631936166,36.15,76519.02,52.6,0.7086,0.00018,18.13408]
[1779631936620,36.15,76519.02,52.6,0.7086,0.00018,18.13408]
[1779631937089,36.15,76519.02,52.6,0.7086,0.00018,18.13408]
[1779631937090,36.15,76519.02,52.6,0.7086,0.00018,18.13408]
[1779631937443,36.16,76505.07,52.6,0.70608,0.00018,18.20331]
[1779631938071,36.16,76505.07,52.6,0.70608,0.00018,18.20331]
[1779631938111,36.18,76491.49,52.6,0.70349,0.00018,18.27377]
[1779631939077,36.18,76491.49,52.6,0.70349,0.00018,18.27377]
[1779631939087,36.18,76491.49,52.6,0.70349,0.00018,18.27377]
[1779631939088,36.18,76491.49,52.6,0.70349,0.00018,18.27377]
[1779631939103,36.19,76487.82,52.6,0.70282,0.00018,18.29198]
[1779631939776,36.19,76487.82,52.6,0.70282,0.00018,18.29198]
[1779631941492,36.19,76493.64,52.6,0.70385,0.00018,18.26427]
[1779631943307,36.2,76514.23,52.6,0.70754,0.00018,18.16369]
[1779631943505,36.2,76515.0,52.6,0.70766,0.00018,18.16025]
[1779631945062,36.2,76515.0,52.6,0.70766,0.00018,18.16025]
[1779631945519,36.2,76510.61,52.6,0.70686,0.00018,18.18246]
[1779631946697,36.2,76510.61,52.6,0.70686,0.00018,18.18246]
[1779631946745,36.22,76502.82,52.6,0.70535,0.00018,18.22371]
[1779631948423,36.22,76490.52,52.6,0.70312,0.00018,18.28407]
[1779631948542,36.23,76489.83,52.6,0.70299,0.00018,18.28771]
[1779631950641,36.23,76488.36,52.6,0.70271,0.00018,18.29512]
[1779631951564,36.23,76494.2,52.6,0.70378,0.00018,18.2627]
[1779631952571,36.23,76500.83,52.6,0.70497,0.00018,18.23059]
[1779631953578,36.25,76504.8,52.6,0.70559,0.00018,18.21386]
[1779631955049,36.25,76504.8,52.6,0.70559,0.00018,18.21386]
[1779631955593,36.28,76487.67,52.6,0.70239,0.00018,18.30039]
[1779631957317,36.28,76487.67,52.6,0.70239,0.00018,18.30039]
[1779631957374,36.28,76487.67,52.6,0.70239,0.00018,18.30039]
[1779631957467,36.28,76488.3,52.6,0.70249,0.00018,18.2976]
[1779631957486,36.28,76488.3,52.6,0.70249,0.00018,18.2976]
[1779631957609,36.28,76488.3,52.6,0.70249,0.00018,18.2976]
[1779631957612,36.28,76488.3,52.6,0.70249,0.00018,18.2976]
[1779631957680,36.28,76484.18,52.6,0.70174,0.00018,18.31774]
[1779631958678,36.28,76484.18,52.6,0.70174,0.00018,18.31774]
[1779631958748,36.28,76475.11,52.6,0.70008,0.00018,18.3616]
[1779631961348,36.3,76471.42,52.6,0.69932,0.00018,18.38187]
[1779631961822,36.3,76471.42,52.6,0.69932,0.00018,18.38187]
[1779631961980,36.3,76471.42,52.6,0.69932,0.00018,18.38187]
[1779631962346,36.3,76471.42,52.6,0.69932,0.00018,18.38187]
[1779631962368,36.3,76441.22,52.6,0.6938,0.00018,18.5244]
[1779631962785,36.3,76406.18,52.6,0.68736,0.00018,18.68513]
[1779631964297,36.3,76406.18,52.6,0.68736,0.00018,18.68513]
[1779631964359,36.3,76406.18,52.6,0.68736,0.00018,18.68513]
[1779631964413,36.31,76404.38,52.6,0.68701,0.00018,18.69363]
[1779631964652,36.31,76404.38,52.6,0.68701,0.00018,18.69363]
[1779631964863,36.31,76404.38,52.6,0.68701,0.00018,18.69363]
[1779631964935,36.31,76421.0,52.6,0.69006,0.00018,18.61847]
[1779631965562,36.31,76421.0,52.6,0.69006,0.00018,18.61847]
[1779631965764,36.31,76421.0,52.6,0.69006,0.00018,18.61847]
[1779631966484,36.32,76413.29,52.6,0.6886,0.00018,18.65463]
[1779631966772,36.32,76413.29,52.6,0.6886,0.00018,18.65463]
[1779631967410,36.33,76415.99,52.6,0.68906,0.00018,18.64349]
[1779631967621,36.33,76415.99,52.6,0.68906,0.00018,18.64349]
[1779631967632,36.33,76415.99,52.6,0.68906,0.00018,18.64349]
[1779631967850,36.34,76429.43,52.6,0.69148,0.00018,18.58322]
[1779631969108,36.34,76449.56,52.6,0.69516,0.00018,18.4901]
[1779631970488,36.34,76458.07,52.6,0.6967,0.00018,18.45027]
[1779631971873,36.35,76461.01,52.6,0.69723,0.00018,18.43673]
[1779631975107,36.35,76453.56,52.6,0.69585,0.00018,18.47228]
[1779631975734,36.35,76447.85,52.6,0.69481,0.00018,18.49914]
[1779631977022,36.35,76447.85,52.6,0.69481,0.00018,18.49914]
[1779631977124,36.35,76442.42,52.6,0.69381,0.00018,18.52462]
[1779631977552,36.35,76442.42,52.6,0.69381,0.00018,18.52462]
[1779631978342,36.35,76435.03,52.6,0.69245,0.00018,18.55903]
[1779631979193,36.35,76446.76,52.6,0.69459,0.00018,18.50474]
[1779631979882,36.35,76446.76,52.6,0.69459,0.00018,18.50474]
[1779631980171,36.36,76441.21,52.6,0.69357,0.00018,18.53078]
[1779631981085,36.36,76441.21,52.6,0.69357,0.00018,18.53078]
[1779631981141,36.37,76427.0,52.6,0.69088,0.00018,18.59861]
[1779631981676,36.37,76427.0,52.6,0.69088,0.00018,18.59861]
[1779631982066,36.37,76427.0,52.6,0.69088,0.00018,18.59861]
[1779631982109,36.41,76410.2,52.6,0.68764,0.00018,18.67894]
[1779631983358,36.43,76393.62,52.6,0.68446,0.00018,18.7562]
[1779631983802,36.45,76396.49,52.6,0.6849,0.00018,18.74575]
[1779631985816,36.48,76400.57,52.6,0.68555,0.00018,18.73011]
[1779631988470,36.52,76397.76,52.6,0.68483,0.00018,18.74762]
[1779631989269,36.54,76402.67,52.6,0.68566,0.00018,18.72775]
[1779631991496,36.58,76385.97,52.6,0.68241,0.00018,18.80588]
[1779631992337,36.59,76391.04,52.6,0.68327,0.00018,18.78551]
[1779631993138,36.59,76391.04,52.6,0.68327,0.00018,18.78551]
[1779631993146,36.59,76391.04,52.6,0.68327,0.00018,18.78551]
[1779631993198,36.61,76390.04,52.6,0.68301,0.00018,18.79172]
[1779631993950,36.61,76390.04,52.6,0.68301,0.00018,18.79172]
[1779631994316,36.61,76390.04,52.6,0.68301,0.00018,18.79172]
[1779631994347,36.63,76411.46,52.6,0.68688,0.00018,18.69868]
[1779631994863,36.63,76411.46,52.6,0.68688,0.00018,18.69868]
[1779631994886,36.63,76428.71,52.6,0.69002,0.00018,18.6215]
[1779631995638,36.63,76428.71,52.6,0.69002,0.00018,18.6215]
[1779631996253,36.63,76428.71,52.6,0.69002,0.00018,18.6215]
[1779631996403,36.63,76428.71,52.6,0.69002,0.00018,18.6215]
[1779631996494,36.63,76428.71,52.6,0.69002,0.00018,18.6215]
[1779631996515,36.63,76451.78,52.6,0.69421,0.00018,18.51604]
[1779631996956,36.63,76451.78,52.6,0.69421,0.00018,18.51604]
[1779631997160,36.63,76451.78,52.6,0.69421,0.00018,18.51604]
[1779631997261,36.63,76477.01,52.6,0.69877,0.00018,18.3984]
[1779631998160,36.63,76477.01,52.6,0.69877,0.00018,18.3984]
[1779631998180,36.63,76478.28,52.6,0.69899,0.00018,18.3926]
[1779631998851,36.63,76478.28,52.6,0.69899,0.00018,18.3926]
[1779631999180,36.63,76478.28,52.6,0.69899,0.00018,18.3926]
[1779631999266,36.64,76470.55,52.6,0.69759,0.00018,18.42912]
[1779631999921,36.64,76467.31,52.6,0.697,0.00018,18.44443]
[1779632000928,36.64,76453.76,52.6,0.69455,0.00018,18.50756]
[1779632001936,36.64,76452.9,52.6,0.69439,0.00018,18.51165]
[1779632003070,36.64,76452.9,52.6,0.69439,0.00018,18.51165]
[1779632003143,36.64,76447.01,52.6,0.69331,0.00018,18.53892]
[1779632004426,36.64,76442.96,52.6,0.69257,0.00018,18.55759]
[1779632004956,36.64,76439.93,52.6,0.69202,0.00018,18.57153]
[1779632006547,36.64,76439.47,52.6,0.69193,0.00018,18.57377]
[1779632006970,36.64,76427.03,52.6,0.68966,0.00018,18.63047]
[1779632007690,36.64,76427.03,52.6,0.68966,0.00018,18.63047]
[1779632008447,36.64,76427.03,52.6,0.68966,0.00018,18.63047]
[1779632008457,36.64,76425.85,52.6,0.68944,0.00018,18.63603]
[1779632008984,36.65,76422.85,52.6,0.68888,0.00018,18.6498]
[1779632009991,36.65,76426.28,52.6,0.6895,0.00018,18.63455]
[1779632010686,36.65,76426.28,52.6,0.6895,0.00018,18.63455]
[1779632010707,36.65,76426.28,52.6,0.6895,0.00018,18.63455]
[1779632010998,36.65,76423.3,52.6,0.68898,0.00018,18.64367]
[1779632011906,36.65,76423.3,52.6,0.68898,0.00018,18.64367]
[1779632011919,36.65,76423.3,52.6,0.68897,0.00018,18.64398]
[1779632012858,36.65,76423.3,52.6,0.68897,0.00018,18.64398]
[1779632013012,36.66,76421.48,52.6,0.68862,0.00018,18.65249]
[1779632014019,36.66,76427.29,52.6,0.68967,0.00018,18.62651]
[1779632015068,36.66,76427.29,52.6,0.68967,0.00018,18.62651]
[1779632015119,36.66,76432.71,52.6,0.69066,0.00018,18.60204]
[1779632019100,36.66,76431.99,52.6,0.69051,0.00018,18.60565]
[1779632019154,36.66,76435.09,52.6,0.69107,0.00018,18.59167]
[1779632020065,36.66,76439.35,52.6,0.69184,0.00018,18.57235]
[1779632022079,36.67,76443.41,52.6,0.69257,0.00018,18.55403]
[1779632025100,36.67,76448.67,52.6,0.69351,0.00018,18.53032]
[1779632025625,36.67,76448.67,52.6,0.69351,0.00018,18.53032]
[1779632025768,36.67,76448.67,52.6,0.69351,0.00018,18.53032]
[1779632025855,36.67,76448.67,52.6,0.69351,0.00018,18.53032]
[1779632026530,36.67,76448.67,52.6,0.69351,0.00018,18.53032]
[1779632026107,36.67,76462.26,52.6,0.69597,0.00018,18.46763]
[1779632027114,36.67,76462.15,52.6,0.69594,0.00018,18.46828]
[1779632028121,36.67,76458.91,52.6,0.69535,0.00018,18.48346]
[1779632031090,36.67,76458.99,52.6,0.69535,0.00018,18.48337]
[1779632031148,36.68,76458.65,52.6,0.69529,0.00018,18.4851]
[1779632032154,36.68,76450.15,52.6,0.69374,0.00018,18.52453]
[1779632033453,36.68,76450.15,52.6,0.69374,0.00018,18.52453]
[1779632034495,36.68,76436.75,52.6,0.6913,0.00018,18.58616]
[1779632035177,36.68,76436.1,52.6,0.69118,0.00018,18.5892]
[1779632037191,36.68,76430.69,52.6,0.69019,0.00018,18.6139]
[1779632041219,36.68,76418.69,52.6,0.68799,0.00018,18.66814]
[1779632042189,36.68,76418.69,52.6,0.68799,0.00018,18.66814]
[1779632042196,36.68,76418.69,52.6,0.68799,0.00018,18.66814]
[1779632042226,36.69,76415.99,52.6,0.68748,0.00018,18.68061]
[1779632043383,36.69,76415.99,52.6,0.68748,0.00018,18.68061]
[1779632043420,36.69,76387.51,52.6,0.68224,0.00018,18.80665]
[1779632044374,36.7,76368.41,52.6,0.67866,0.00019,18.89068]
[1779632045248,36.71,76368.16,52.6,0.6786,0.00019,18.89204]
[1779632045858,36.71,76368.16,52.6,0.6786,0.00019,18.89204]
[1779632046092,36.71,76368.16,52.6,0.6786,0.00019,18.89204]
[1779632046254,36.72,76374.42,52.6,0.6797,0.00018,18.86644]
[1779632048388,36.72,76368.91,52.6,0.67866,0.00018,18.89056]
[1779632049284,36.75,76365.81,52.6,0.67798,0.00019,18.90662]
[1779632051465,36.79,76370.48,52.6,0.67868,0.00018,18.8906]
[1779632053228,36.8,76370.58,52.6,0.67865,0.00018,18.89132]
[1779632054320,36.83,76398.06,52.6,0.68356,0.00018,18.77628]
[1779632055543,36.83,76398.06,52.6,0.68356,0.00018,18.77628]
[1779632055557,36.83,76405.03,52.6,0.68483,0.00018,18.74588]
[1779632056334,36.83,76401.34,52.6,0.68414,0.00018,18.76226]
[1779632057341,36.84,76404.37,52.6,0.68469,0.00018,18.74913]
[1779632057662,36.84,76404.37,52.6,0.68469,0.00018,18.74913]
[1779632058348,36.84,76410.35,52.6,0.68578,0.00018,18.72297]
[1779632058628,36.84,76410.35,52.6,0.68578,0.00018,18.72297]
[1779632059924,36.84,76409.74,52.6,0.68566,0.00018,18.72587]
[1779632060362,36.84,76403.86,52.6,0.68458,0.00018,18.75195]
[1779632062376,36.86,76399.72,52.6,0.68375,0.00018,18.77188]
[1779632063384,36.86,76395.39,52.6,0.68295,0.00018,18.79092]
[1779632066405,36.86,76399.91,52.6,0.68376,0.00018,18.77161]
[1779632068419,36.87,76389.18,52.6,0.68178,0.00018,18.81858]
[1779632068904,36.87,76389.18,52.6,0.68178,0.00018,18.81858]
[1779632069923,36.87,76389.37,52.6,0.68181,0.00018,18.81787]
[1779632070291,36.87,76389.37,52.6,0.68181,0.00018,18.81787]
[1779632070701,36.87,76386.76,52.6,0.68133,0.00018,18.82927]
[1779632075802,36.87,76384.94,52.6,0.681,0.00018,18.83316]
[1779632076475,36.87,76380.74,52.6,0.68023,0.00018,18.85135]
[1779632076908,36.87,76380.74,52.6,0.68023,0.00018,18.85135]
[1779632080000,36.88,76383.69,52.6,0.68075,0.00018,18.83909]
[1779632080052,36.88,76383.69,52.6,0.68075,0.00018,18.83909]
[1779632080220,36.88,76383.69,52.6,0.68075,0.00018,18.83909]
[1779632080505,36.88,76387.7,52.6,0.68148,0.00018,18.82192]
[1779632081512,36.88,76382.09,52.6,0.68045,0.00018,18.84621]
[1779632083526,36.88,76385.88,52.6,0.68113,0.00018,18.83013]
[1779632085864,36.88,76387.55,52.6,0.68143,0.00018,18.82315]
[1779632086547,36.89,76382.25,52.6,0.68045,0.00018,18.8461]
[1779632087539,36.89,76382.25,52.6,0.68045,0.00018,18.8461]
[1779632087554,36.89,76378.55,52.6,0.67977,0.00018,18.86209]
[1779632088561,36.89,76389.47,52.6,0.68177,0.00018,18.81521]
[1779632093596,36.89,76387.37,52.6,0.68136,0.00018,18.82494]
[1779632094042,36.89,76387.37,52.6,0.68136,0.00018,18.82494]
[1779632094147,36.89,76387.37,52.6,0.68136,0.00018,18.82494]
[1779632094405,36.89,76387.37,52.6,0.68136,0.00018,18.82494]
[1779632094609,36.89,76413.94,52.6,0.68621,0.00018,18.70902]
[1779632095613,36.94,76426.78,52.6,0.68834,0.00018,18.65734]
[1779632096620,36.94,76433.5,52.6,0.68955,0.00018,18.62762]
[1779632097629,36.95,76433.54,52.6,0.68955,0.00018,18.62763]
[1779632099645,36.95,76427.57,52.6,0.68845,0.00018,18.65473]
[1779632102492,36.95,76426.85,52.6,0.68831,0.00018,18.65815]
[1779632103206,36.95,76427.83,52.6,0.68847,0.00018,18.65414]
[1779632103229,36.96,76435.36,52.6,0.68983,0.00018,18.62065]
[1779632103672,36.96,76430.54,52.6,0.68896,0.00018,18.64224]
[1779632104878,36.96,76430.54,52.6,0.68896,0.00018,18.64224]
[1779632105573,36.96,76423.78,52.6,0.68772,0.00018,18.67271]
[1779632105798,36.96,76423.78,52.6,0.68772,0.00018,18.67271]
[1779632106125,36.96,76423.78,52.6,0.68772,0.00018,18.67271]
[1779632106227,36.96,76407.64,52.6,0.68477,0.00018,18.74416]
[1779632107107,36.96,76407.64,52.6,0.68477,0.00018,18.74416]
[1779632107367,36.96,76402.77,52.6,0.68388,0.00018,18.76563]
[1779632108244,36.96,76402.77,52.6,0.68388,0.00018,18.76563]
[1779632108335,36.96,76399.65,52.6,0.6833,0.00018,18.77939]
[1779632109027,36.96,76399.65,52.6,0.6833,0.00018,18.77939]
[1779632109125,36.97,76389.08,52.6,0.68136,0.00018,18.82529]
[1779632109968,36.97,76389.08,52.6,0.68136,0.00018,18.82529]
[1779632111798,36.97,76387.98,52.6,0.68115,0.00018,18.83025]
[1779632112130,36.97,76387.98,52.6,0.68115,0.00018,18.83025]
[1779632112341,36.97,76387.98,52.6,0.68115,0.00018,18.83025]
[1779632112434,36.97,76369.5,52.6,0.67775,0.00018,18.90919]
[1779632113235,36.97,76342.14,52.6,0.6727,0.00019,19.02348]
[1779632113980,36.97,76342.14,52.6,0.6727,0.00019,19.02348]
[1779632114181,36.97,76342.14,52.6,0.6727,0.00019,19.02348]
[1779632114653,36.97,76342.14,52.6,0.6727,0.00019,19.02348]
[1779632114219,36.97,76343.47,52.6,0.67294,0.00019,19.01799]
[1779632115324,36.97,76343.47,52.6,0.67294,0.00019,19.01799]
[1779632115401,36.97,76355.9,52.6,0.67524,0.00018,18.96642]
[1779632116553,36.97,76355.9,52.6,0.67524,0.00018,18.96642]
[1779632116638,36.97,76375.07,52.6,0.67877,0.00018,18.8857]
[1779632116748,36.97,76375.07,52.6,0.67877,0.00018,18.8857]
[1779632116875,36.97,76375.07,52.6,0.67877,0.00018,18.8857]
[1779632116966,36.98,76399.44,52.6,0.68321,0.00018,18.78155]
[1779632117778,36.98,76421.18,52.6,0.68717,0.00018,18.68618]
[1779632119065,36.98,76425.12,52.6,0.68786,0.00018,18.66937]
[1779632119792,36.98,76431.49,52.6,0.68901,0.00018,18.6412]
[1779632120798,36.99,76427.03,52.6,0.68819,0.00018,18.66136]
[1779632125834,37.0,76427.31,52.6,0.68819,0.00018,18.66146]
[1779632130073,37.0,76429.11,52.6,0.68848,0.00018,18.65425]
[1779632130174,37.01,76434.69,52.6,0.68948,0.00018,18.62963]
[1779632130869,37.01,76442.33,52.6,0.69085,0.00018,18.59565]
[1779632132428,37.01,76442.33,52.6,0.69085,0.00018,18.59565]
[1779632132480,37.01,76445.42,52.6,0.69143,0.00018,18.57747]
[1779632132883,37.02,76437.7,52.6,0.69002,0.00018,18.61254]
[1779632133890,37.02,76434.93,52.6,0.68951,0.00018,18.62525]
[1779632136637,37.02,76437.37,52.6,0.68994,0.00018,18.61462]
[1779632137452,37.02,76439.89,52.6,0.69038,0.00018,18.60363]
[1779632137512,37.03,76445.23,52.6,0.69133,0.00018,18.57992]
[1779632139286,37.03,76445.54,52.6,0.69138,0.00018,18.57863]
[1779632140283,37.03,76445.3,52.6,0.69134,0.00018,18.57981]
[1779632140944,37.03,76437.31,52.6,0.68989,0.00018,18.61591]
[1779632143758,37.03,76437.21,52.6,0.68986,0.00018,18.61648]
[1779632143965,37.03,76444.36,52.6,0.69115,0.00018,18.58444]
[1779632149006,37.03,76446.69,52.6,0.69155,0.00018,18.57445]
[1779632154041,37.04,76446.94,52.6,0.69158,0.00018,18.57383]
[1779632156965,37.04,76446.68,52.6,0.69152,0.00018,18.57521]
[1779632157064,37.04,76443.49,52.6,0.69094,0.00018,18.58968]
[1779632161093,37.04,76432.4,52.6,0.68893,0.00018,18.63968]
[1779632163464,37.05,76431.88,52.6,0.68883,0.00018,18.64204]
[1779632163643,37.05,76431.88,52.6,0.68883,0.00018,18.64204]
[1779632163478,37.05,76418.76,52.6,0.68646,0.00018,18.7002]
[1779632164114,37.05,76407.99,52.6,0.68449,0.00018,18.74763]
[1779632166102,37.05,76408.13,52.6,0.68451,0.00018,18.74719]
[1779632166470,37.05,76408.89,52.6,0.68464,0.00018,18.74405]
[1779632167135,37.05,76417.44,52.6,0.68619,0.00018,18.70673]
[1779632168142,37.05,76422.62,52.6,0.68712,0.00018,18.68409]
[1779632171166,37.06,76429.52,52.6,0.68834,0.00018,18.65418]
[1779632174187,37.07,76423.4,52.6,0.68721,0.00018,18.68202]
[1779632177209,37.07,76410.19,52.6,0.68478,0.00018,18.74071]
[1779632178216,37.07,76408.17,52.6,0.68441,0.00018,18.74981]
[1779632179223,37.08,76404.82,52.6,0.68379,0.00018,18.76469]
[1779632179967,37.08,76404.82,52.6,0.68379,0.00018,18.76469]
[1779632180043,37.08,76404.82,52.6,0.68379,0.00018,18.76469]
[1779632180226,37.08,76404.82,52.6,0.68379,0.00018,18.76469]
[1779632180233,37.08,76393.67,52.6,0.68174,0.00018,18.8132]
[1779632181240,37.08,76379.85,52.6,0.67921,0.00018,18.87238]
[1779632182704,37.08,76378.52,52.6,0.67896,0.00018,18.87809]
[1779632183253,37.08,76374.05,52.6,0.67814,0.00018,18.89709]
[1779632185268,37.08,76368.1,52.6,0.67704,0.00018,18.92237]
[1779632189296,37.09,76361.33,52.6,0.67577,0.00018,18.95133]
[1779632194331,37.1,76368.01,52.6,0.677,0.00018,18.9195]
[1779632197353,37.1,76363.3,52.6,0.67612,0.00018,18.9397]
[1779632197976,37.1,76363.3,52.6,0.67612,0.00018,18.9397]
[1779632198293,37.1,76363.3,52.6,0.67612,0.00018,18.9397]
[1779632198635,37.1,76345.63,52.6,0.67286,0.00018,19.01302]
[1779632199691,37.1,76339.89,52.6,0.67179,0.00018,19.03666]
[1779632199994,37.1,76339.89,52.6,0.67179,0.00018,19.03666]
[1779632200017,37.1,76339.89,52.6,0.67179,0.00018,19.03666]
[1779632200373,37.11,76321.49,52.6,0.66838,0.00019,19.11121]
[1779632200953,37.11,76321.49,52.6,0.66838,0.00019,19.11121]
[1779632200976,37.11,76321.49,52.6,0.66838,0.00019,19.11121]
[1779632201283,37.11,76321.49,52.6,0.66838,0.00019,19.11121]
[1779632201380,37.11,76321.81,52.6,0.66843,0.00019,19.11008]
[1779632202515,37.11,76307.4,52.6,0.66574,0.00019,19.16764]
[1779632203394,37.11,76299.96,52.6,0.66434,0.00019,19.19707]
[1779632204148,37.11,76299.96,52.6,0.66434,0.00019,19.19707]
[1779632204759,37.11,76292.19,52.6,0.66288,0.00019,19.22757]
[1779632205408,37.12,76281.67,52.6,0.66091,0.00019,19.26831]
[1779632207571,37.12,76281.89,52.6,0.66095,0.00019,19.26755]
[1779632207578,37.12,76263.51,52.6,0.65749,0.00019,19.33752]
[1779632208157,37.12,76263.51,52.6,0.65749,0.00019,19.33752]
[1779632208196,37.12,76263.51,52.6,0.65749,0.00019,19.33752]
[1779632208441,37.12,76258.21,52.6,0.65649,0.00019,19.35745]
[1779632209445,37.12,76254.94,52.6,0.65587,0.00019,19.36975]
[1779632210452,37.12,76278.84,52.6,0.66036,0.00019,19.27962]
[1779632211459,37.12,76274.69,52.6,0.65958,0.00019,19.29553]
[1779632212466,37.12,76278.6,52.6,0.66031,0.00019,19.28066]
[1779632213520,37.12,76278.6,52.6,0.66031,0.00019,19.28066]
[1779632213612,37.12,76279.15,52.6,0.66041,0.00019,19.27862]
[1779632213876,37.12,76279.15,52.6,0.66041,0.00019,19.27862]
[1779632214480,37.12,76262.88,52.6,0.65735,0.00019,19.34039]
[1779632215148,37.12,76262.88,52.6,0.65735,0.00019,19.34039]
[1779632215206,37.12,76262.88,52.6,0.65735,0.00019,19.34039]
[1779632215700,37.12,76262.88,52.6,0.65735,0.00019,19.34039]
[1779632215727,37.12,76219.46,52.6,0.64914,0.00019,19.49955]
[1779632215912,37.12,76219.46,52.6,0.64914,0.00019,19.49955]
[1779632216410,37.12,76219.46,52.6,0.64914,0.00019,19.49955]
[1779632216437,37.12,76219.46,52.6,0.64914,0.00019,19.49955]
[1779632216492,37.12,76219.46,52.6,0.64914,0.00019,19.49955]
[1779632216610,37.13,76186.5,52.6,0.64286,0.00019,19.6148]
[1779632217259,37.13,76186.5,52.6,0.64286,0.00019,19.6148]
[1779632217578,37.13,76186.5,52.6,0.64286,0.00019,19.6148]
[1779632217607,37.13,76186.5,52.6,0.64286,0.00019,19.6148]
[1779632217789,37.13,76186.5,52.6,0.64286,0.00019,19.6148]
[1779632217707,37.13,76203.97,52.6,0.64619,0.00019,19.55442]
[1779632217980,37.13,76203.97,52.6,0.64619,0.00019,19.55442]
[1779632218259,37.13,76203.97,52.6,0.64619,0.00019,19.55442]
[1779632218321,37.13,76203.97,52.6,0.64619,0.00019,19.55442]
[1779632218462,37.13,76203.97,52.6,0.64619,0.00019,19.55442]
[1779632218533,37.13,76203.97,52.6,0.64619,0.00019,19.55442]
[1779632218610,37.13,76203.97,52.6,0.64619,0.00019,19.55442]
[1779632218633,37.13,76178.16,52.6,0.64126,0.00019,19.64338]
[1779632219407,37.13,76178.16,52.6,0.64126,0.00019,19.64338]
[1779632219495,37.13,76178.16,52.6,0.64126,0.00019,19.64338]
[1779632219756,37.13,76178.16,52.6,0.64126,0.00019,19.64338]
[1779632219776,37.13,76182.07,52.6,0.642,0.00019,19.63028]
[1779632220181,37.13,76182.07,52.6,0.642,0.00019,19.63028]
[1779632220194,37.13,76182.07,52.6,0.642,0.00019,19.63028]
[1779632220326,37.13,76182.07,52.6,0.642,0.00019,19.63028]
[1779632220623,37.13,76182.07,52.6,0.642,0.00019,19.63028]
[1779632220663,37.13,76171.89,52.6,0.64005,0.00019,19.66467]
[1779632220904,37.13,76171.89,52.6,0.64005,0.00019,19.66467]
[1779632220999,37.13,76171.89,52.6,0.64005,0.00019,19.66467]
[1779632221680,37.13,76171.89,52.6,0.64005,0.00019,19.66467]
[1779632221781,37.13,76183.02,52.6,0.64217,0.00019,19.62712]
[1779632222160,37.13,76183.02,52.6,0.64217,0.00019,19.62712]
[1779632222355,37.13,76183.02,52.6,0.64217,0.00019,19.62712]
[1779632222548,37.14,76196.6,52.6,0.64475,0.00019,19.58086]
[1779632223721,37.14,76196.6,52.6,0.64475,0.00019,19.58086]
[1779632223587,37.14,76178.4,52.6,0.64127,0.00019,19.64318]
[1779632224725,37.14,76178.4,52.6,0.64127,0.00019,19.64318]
[1779632224562,37.14,76170.44,52.6,0.63974,0.00019,19.67002]
[1779632225575,37.14,76161.42,52.6,0.63801,0.00019,19.70003]
[1779632226573,37.14,76161.42,52.6,0.63801,0.00019,19.70003]
[1779632226606,37.14,76161.42,52.6,0.63801,0.00019,19.70003]
[1779632226691,37.14,76161.42,52.6,0.63801,0.00019,19.70003]
[1779632226767,37.14,76164.03,52.6,0.63851,0.00019,19.69138]
[1779632227018,37.14,76164.03,52.6,0.63851,0.00019,19.69138]
[1779632227739,37.14,76164.03,52.6,0.63851,0.00019,19.69138]
[1779632227764,37.14,76178.53,52.6,0.64129,0.00019,19.64285]
[1779632228605,37.15,76171.71,52.6,0.63996,0.00019,19.6663]
[1779632230529,37.15,76173.59,52.6,0.6403,0.00019,19.6603]
[1779632230620,37.17,76159.47,52.6,0.63754,0.00019,19.70823]
[1779632231563,37.17,76159.47,52.6,0.63754,0.00019,19.70823]
[1779632231627,37.18,76156.8,52.6,0.63699,0.00019,19.71762]
[1779632232634,37.19,76160.26,52.6,0.63763,0.00019,19.70681]
[1779632233554,37.19,76160.26,52.6,0.63763,0.00019,19.70681]
[1779632233642,37.2,76158.23,52.6,0.6372,0.00019,19.71412]
[1779632234278,37.2,76158.23,52.6,0.6372,0.00019,19.71412]
[1779632234649,37.22,76153.73,52.6,0.63626,0.00019,19.73031]
[1779632235708,37.22,76153.73,52.6,0.63626,0.00019,19.73031]
[1779632235810,37.25,76159.92,52.6,0.63737,0.00019,19.71145]
[1779632236807,37.27,76150.32,52.6,0.63545,0.00019,19.7442]
[1779632239909,37.34,76148.84,52.6,0.63494,0.00019,19.75317]
[1779632240490,37.34,76148.84,52.6,0.63494,0.00019,19.75317]
[1779632240693,37.37,76118.8,52.6,0.62907,0.00019,19.84929]
[1779632240985,37.37,76118.8,52.6,0.62907,0.00019,19.84929]
[1779632241699,37.39,76129.44,52.6,0.63106,0.00019,19.81742]
[1779632242706,37.42,76124.89,52.6,0.63011,0.00019,19.83279]
[1779632243713,37.42,76128.4,52.6,0.63078,0.00019,19.82203]
[1779632244463,37.42,76128.4,52.6,0.63078,0.00019,19.82203]
[1779632244720,37.44,76135.91,52.6,0.63216,0.00019,19.79959]
[1779632244921,37.44,76135.91,52.6,0.63216,0.00019,19.79959]
[1779632245677,37.44,76135.91,52.6,0.63216,0.00019,19.79959]
[1779632245729,37.44,76142.13,52.6,0.63334,0.00019,19.7801]
[1779632246189,37.44,76142.13,52.6,0.63334,0.00019,19.7801]
[1779632246244,37.44,76142.13,52.6,0.63334,0.00019,19.7801]
[1779632246414,37.44,76142.13,52.6,0.63334,0.00019,19.7801]
[1779632246736,37.45,76153.89,52.6,0.63555,0.00019,19.7434]
[1779632246885,37.45,76153.89,52.6,0.63555,0.00019,19.7434]
[1779632247699,37.45,76153.89,52.6,0.63555,0.00019,19.7434]
[1779632247743,37.46,76162.57,52.6,0.63719,0.00019,19.71552]
[1779632248653,37.46,76162.57,52.6,0.63719,0.00019,19.71552]
[1779632248750,37.49,76188.9,52.6,0.6421,0.00019,19.6301]
[1779632249088,37.49,76188.9,52.6,0.6421,0.00019,19.6301]
[1779632249699,37.49,76188.9,52.6,0.6421,0.00019,19.6301]
[1779632249758,37.49,76204.65,52.6,0.64507,0.00019,19.5766]
[1779632250722,37.49,76204.65,52.6,0.64507,0.00019,19.5766]
[1779632250764,37.49,76217.95,52.6,0.64757,0.00019,19.53058]
[1779632251276,37.49,76217.95,52.6,0.64757,0.00019,19.53058]
[1779632251399,37.49,76217.95,52.6,0.64757,0.00019,19.53058]
[1779632251771,37.49,76245.14,52.6,0.6527,0.00019,19.42972]
[1779632252019,37.49,76245.14,52.6,0.6527,0.00019,19.42972]
[1779632252477,37.49,76245.14,52.6,0.6527,0.00019,19.42972]
[1779632252779,37.49,76258.36,52.6,0.65516,0.00019,19.3817]
[1779632253255,37.49,76258.36,52.6,0.65516,0.00019,19.3817]
[1779632253786,37.49,76258.61,52.6,0.65521,0.00019,19.38074]
[1779632254141,37.49,76258.61,52.6,0.65521,0.00019,19.38074]
[1779632255800,37.49,76268.05,52.6,0.65698,0.00019,19.34583]
[1779632256736,37.49,76268.05,52.6,0.65698,0.00019,19.34583]
[1779632256808,37.49,76272.16,52.6,0.65774,0.00019,19.33054]
[1779632257137,37.49,76272.16,52.6,0.65774,0.00019,19.33054]
[1779632257815,37.49,76283.0,52.6,0.65976,0.00019,19.28987]
[1779632258822,37.49,76287.8,52.6,0.66064,0.00019,19.27194]
[1779632259924,37.5,76284.99,52.6,0.66011,0.00019,19.28278]
[1779632260443,37.5,76284.99,52.6,0.66011,0.00019,19.28278]
[1779632261843,37.5,76291.59,52.6,0.66132,0.00019,19.25795]
[1779632262850,37.5,76282.04,52.6,0.65954,0.00019,19.29429]
[1779632263857,37.5,76285.05,52.6,0.66009,0.00019,19.28315]
[1779632266208,37.51,76284.52,52.6,0.65998,0.00019,19.28554]
[1779632266879,37.51,76272.85,52.6,0.6578,0.00019,19.32951]
[1779632267886,37.51,76269.25,52.6,0.65713,0.00019,19.3429]
[1779632269900,37.51,76273.64,52.6,0.65795,0.00019,19.32653]
[1779632272921,37.51,76280.35,52.6,0.65919,0.00019,19.3014]
[1779632275348,37.51,76277.6,52.6,0.65868,0.00019,19.31174]
[1779632275422,37.51,76277.6,52.6,0.65868,0.00019,19.31174]
[1779632275813,37.51,76277.6,52.6,0.65868,0.00019,19.31174]
[1779632275450,37.51,76268.96,52.6,0.65708,0.00019,19.34394]
[1779632276482,37.51,76270.28,52.6,0.65732,0.00019,19.33903]
[1779632277957,37.51,76265.87,52.6,0.6565,0.00019,19.35536]
[1779632281985,37.51,76272.09,52.6,0.65766,0.00019,19.33221]
[1779632285010,37.51,76268.02,52.6,0.65691,0.00019,19.34728]
[1779632286424,37.51,76268.02,52.6,0.65691,0.00019,19.34728]
[1779632286520,37.51,76263.18,52.6,0.65601,0.00019,19.36514]
[1779632287378,37.51,76263.18,52.6,0.65601,0.00019,19.36514]
[1779632287810,37.51,76263.18,52.6,0.65601,0.00019,19.36514]
[1779632287822,37.51,76258.54,52.6,0.65514,0.00019,19.38216]
[1779632288046,37.51,76254.78,52.6,0.65444,0.00019,19.39592]
[1779632289278,37.51,76254.78,52.6,0.65444,0.00019,19.39592]
[1779632292061,37.51,76261.36,52.6,0.65566,0.00019,19.37199]
[1779632293988,37.51,76262.73,52.6,0.65591,0.00019,19.36699]
[1779632294074,37.51,76267.14,52.6,0.65674,0.00019,19.35071]
[1779632294991,37.51,76267.14,52.6,0.65674,0.00019,19.35071]
[1779632295776,37.51,76278.0,52.6,0.65875,0.00019,19.3105]
[1779632296088,37.51,76288.24,52.6,0.66065,0.00019,19.2719]
[1779632297095,37.52,76296.18,52.6,0.66211,0.00019,19.24192]
[1779632298604,37.52,76297.81,52.6,0.66239,0.00019,19.23601]
[1779632299865,37.52,76297.81,52.6,0.66239,0.00019,19.23601]
[1779632299874,37.52,76297.81,52.6,0.66239,0.00019,19.23601]
[1779632300480,37.52,76298.59,52.6,0.66253,0.00018,19.23315]
[1779632300843,37.52,76298.59,52.6,0.66253,0.00018,19.23315]
[1779632300886,37.52,76297.64,52.6,0.66235,0.00019,19.23686]
[1779632301537,37.52,76290.8,52.6,0.66108,0.00019,19.26301]
[1779632302953,37.52,76290.98,52.6,0.66112,0.00019,19.26232]
[1779632303055,37.52,76290.98,52.6,0.66112,0.00019,19.26232]
[1779632303340,37.52,76295.99,52.6,0.66204,0.00019,19.24333]
[1779632304146,37.52,76299.72,52.6,0.66273,0.00018,19.22905]
[1779632305463,37.52,76299.72,52.6,0.66273,0.00018,19.22905]
[1779632305565,37.53,76300.06,52.6,0.66279,0.00018,19.22789]
[1779632306166,37.53,76303.31,52.6,0.66339,0.00018,19.2154]
[1779632307069,37.53,76303.31,52.6,0.66339,0.00018,19.2154]
[1779632307171,37.53,76309.98,52.6,0.66461,0.00018,19.18974]
[1779632308303,37.53,76309.98,52.6,0.66461,0.00018,19.18974]
[1779632310192,37.53,76302.82,52.6,0.66328,0.00018,19.21771]
[1779632313649,37.53,76300.25,52.6,0.66282,0.00018,19.22339]
[1779632313914,37.54,76297.16,52.6,0.66224,0.00019,19.23532]
[1779632314291,37.54,76297.16,52.6,0.66224,0.00019,19.23532]
[1779632314333,37.54,76297.16,52.6,0.66224,0.00019,19.23532]
[1779632314432,37.54,76281.29,52.6,0.6593,0.00019,19.29555]
[1779632315885,37.54,76281.29,52.6,0.6593,0.00019,19.29555]
[1779632315894,37.54,76274.09,52.6,0.65796,0.00019,19.32252]
[1779632315999,37.54,76274.09,52.6,0.65796,0.00019,19.32252]
[1779632316349,37.54,76274.09,52.6,0.65796,0.00019,19.32252]
[1779632316749,37.54,76242.38,52.6,0.65204,0.00019,19.43861]
[1779632316937,37.54,76242.38,52.6,0.65204,0.00019,19.43861]
[1779632317643,37.54,76242.38,52.6,0.65204,0.00019,19.43861]
[1779632317750,37.54,76227.91,52.6,0.64933,0.00019,19.49022]
[1779632318010,37.54,76227.91,52.6,0.64933,0.00019,19.49022]
[1779632318721,37.54,76243.52,52.6,0.65225,0.00019,19.43472]
[1779632319255,37.54,76250.03,52.6,0.65346,0.00019,19.41128]
[1779632322529,37.54,76252.85,52.6,0.65398,0.00019,19.40111]
[1779632322596,37.54,76262.04,52.6,0.6557,0.00019,19.36753]
[1779632323287,37.54,76265.22,52.6,0.65629,0.00019,19.35578]
[1779632325780,37.54,76266.27,52.6,0.65649,0.00019,19.35188]
[1779632326308,37.54,76272.02,52.6,0.65756,0.00019,19.33061]
[1779632327315,37.54,76275.03,52.6,0.65811,0.00019,19.31943]
[1779632332350,37.54,76275.33,52.6,0.65816,0.00019,19.31844]
[1779632336378,37.54,76271.98,52.6,0.65754,0.00019,19.33096]
[1779632341413,37.54,76267.02,52.6,0.65662,0.00019,19.34936]
[1779632342420,37.54,76263.13,52.6,0.65589,0.00019,19.3637]
[1779632343427,37.54,76267.97,52.6,0.65679,0.00019,19.34582]
[1779632348462,37.54,76269.79,52.6,0.65713,0.00019,19.33905]
[1779632353533,37.54,76268.57,52.6,0.65691,0.00019,19.34353]
[1779632353675,37.54,76264.69,52.6,0.65619,0.00019,19.35786]
[1779632356519,37.54,76269.4,52.6,0.65707,0.00019,19.34038]
[1779632358534,37.54,76276.94,52.6,0.65847,0.00019,19.31229]
[1779632359540,37.54,76291.67,52.6,0.6612,0.00019,19.25677]
[1779632360027,37.54,76291.67,52.6,0.6612,0.00019,19.25677]
[1779632360426,37.54,76291.67,52.6,0.6612,0.00019,19.25677]
[1779632360660,37.54,76278.84,52.6,0.65882,0.00019,19.30532]
[1779632361554,37.54,76270.27,52.6,0.65722,0.00019,19.33729]
[1779632366589,37.54,76270.93,52.6,0.65735,0.00019,19.33482]
[1779632370617,37.54,76276.16,52.6,0.65832,0.00019,19.31533]
[1779632371993,37.54,76275.1,52.6,0.65815,0.00019,19.31483]
[1779632372632,37.55,76282.56,52.6,0.65952,0.00019,19.28711]
[1779632373639,37.55,76286.44,52.6,0.66024,0.00019,19.27266]
[1779632375653,37.55,76292.75,52.6,0.66139,0.00019,19.24905]
[1779632380688,37.56,76292.92,52.6,0.6614,0.00019,19.24898]
[1779632381695,37.56,76297.85,52.6,0.6623,0.00018,19.2303]
[1779632383709,37.56,76290.98,52.6,0.66102,0.00019,19.25663]
[1779632384716,37.56,76287.34,52.6,0.66034,0.00019,19.27053]
[1779632389751,37.57,76286.06,52.6,0.66007,0.00019,19.27607]
[1779632391765,37.58,76289.8,52.6,0.66075,0.00019,19.26224]
[1779632393779,37.58,76284.29,52.6,0.65972,0.00019,19.28329]
[1779632394785,37.58,76277.31,52.6,0.65842,0.00019,19.3096]
[1779632397347,37.59,76275.97,52.4,0.65815,0.00019,19.31497]
[1779632397388,37.59,76275.97,52.4,0.65815,0.00019,19.31497]
[1779632397926,37.59,76275.97,52.4,0.65815,0.00019,19.31497]
[1779632397991,37.59,76214.9,52.4,0.64673,0.00019,19.53484]
[1779632398222,37.59,76214.9,52.4,0.64673,0.00019,19.53484]
[1779632398303,37.59,76214.9,52.4,0.64673,0.00019,19.53484]
[1779632398385,37.59,76214.9,52.4,0.64673,0.00019,19.53484]
[1779632398543,37.59,76214.9,52.4,0.64673,0.00019,19.53484]
[1779632398644,37.59,76214.9,52.4,0.64673,0.00019,19.53484]
[1779632398814,37.59,76175.08,52.4,0.63921,0.00019,19.66934]
[1779632399151,37.59,76175.08,52.4,0.63921,0.00019,19.66934]
[1779632399264,37.59,76175.08,52.4,0.63921,0.00019,19.66934]
[1779632399909,37.59,76177.74,52.4,0.63972,0.00019,19.66059]
[1779632402847,37.59,76184.84,52.4,0.64105,0.00019,19.63721]
[1779632403854,37.59,76188.54,52.4,0.64175,0.00019,19.62489]
[1779632404655,37.59,76188.54,52.4,0.64175,0.00019,19.62489]
[1779632404861,37.59,76202.68,52.4,0.64442,0.00019,19.57713]
[1779632405449,37.59,76202.68,52.4,0.64442,0.00019,19.57713]
[1779632405868,37.59,76208.06,52.4,0.64543,0.00019,19.5588]
[1779632406136,37.59,76208.06,52.4,0.64543,0.00019,19.5588]
[1779632406888,37.59,76208.06,52.4,0.64543,0.00019,19.5588]
[1779632406975,37.59,76200.47,52.4,0.64399,0.00019,19.58485]
[1779632407232,37.59,76200.47,52.4,0.64399,0.00019,19.58485]
[1779632408908,37.6,76200.27,52.4,0.64395,0.00019,19.58561]
[1779632408996,37.6,76200.27,52.4,0.64395,0.00019,19.58561]
[1779632412572,37.6,76200.51,52.4,0.64398,0.00019,19.58509]
[1779632412926,37.6,76207.29,52.4,0.64525,0.00019,19.56201]
[1779632413931,37.6,76210.53,52.4,0.64586,0.00019,19.55095]
[1779632415483,37.6,76209.19,52.4,0.6456,0.00019,19.55565]
[1779632415945,37.61,76207.57,52.4,0.64529,0.00019,19.56132]
[1779632416454,37.61,76207.57,52.4,0.64529,0.00019,19.56132]
[1779632416952,37.61,76207.49,52.4,0.64526,0.00019,19.56179]
[1779632421803,37.61,76206.94,52.4,0.64514,0.00019,19.5641]
[1779632421991,37.62,76213.15,52.4,0.6463,0.00019,19.54284]
[1779632423001,37.62,76222.48,52.4,0.64805,0.00019,19.51052]
[1779632424014,37.62,76218.96,52.4,0.64738,0.00019,19.5229]
[1779632425016,37.62,76224.74,52.4,0.64846,0.00019,19.50282]
[1779632428037,37.63,76219.34,52.4,0.64743,0.00019,19.52201]
[1779632429046,37.63,76223.46,52.4,0.6482,0.00019,19.50774]
[1779632430053,37.63,76228.83,52.4,0.6492,0.00019,19.48902]
[1779632432067,37.63,76225.91,52.4,0.64867,0.00019,19.49509]
[1779632436892,37.64,76232.98,52.4,0.64997,0.00019,19.47079]
[1779632437755,37.64,76236.02,52.4,0.65053,0.00019,19.46008]
[1779632438369,37.64,76236.02,52.4,0.65053,0.00019,19.46008]
[1779632439420,37.64,76238.87,52.4,0.65106,0.00019,19.45]
[1779632439441,37.64,76245.42,52.4,0.65229,0.00019,19.42661]
[1779632440207,37.64,76254.99,52.4,0.65407,0.00019,19.39208]
[1779632441131,37.64,76251.22,52.4,0.65336,0.00019,19.40585]
[1779632442496,37.64,76251.22,52.4,0.65336,0.00019,19.40585]
[1779632443145,37.65,76260.37,52.4,0.65506,0.00019,19.37285]
[1779632444152,37.65,76255.94,52.4,0.65423,0.00019,19.38905]
[1779632448662,37.65,76253.41,52.4,0.65375,0.00019,19.39843]
[1779632448685,37.65,76253.86,52.4,0.65382,0.00019,19.39692]
[1779632449576,37.65,76253.86,52.4,0.65382,0.00019,19.39692]
[1779632449671,37.65,76248.19,52.4,0.65277,0.00019,19.41738]
[1779632450723,37.65,76248.19,52.4,0.65277,0.00019,19.41738]
[1779632450820,37.65,76252.66,52.4,0.6536,0.00019,19.40128]
[1779632455488,37.65,76252.72,52.4,0.65361,0.00019,19.40114]
[1779632455589,37.65,76252.68,52.4,0.6536,0.00019,19.40128]
[1779632457554,37.65,76252.58,52.4,0.65358,0.00019,19.40164]
[1779632457655,37.65,76252.99,52.4,0.65366,0.00019,19.40014]
[1779632458556,37.65,76252.99,52.4,0.65366,0.00019,19.40014]
[1779632458624,37.65,76254.79,52.4,0.65399,0.00019,19.39361]
[1779632459261,37.65,76261.0,52.4,0.65515,0.00019,19.37102]
[1779632460590,37.65,76261.0,52.4,0.65515,0.00019,19.37102]
[1779632460671,37.65,76261.0,52.4,0.65515,0.00019,19.37102]
[1779632460770,37.65,76262.52,52.4,0.65544,0.00019,19.36537]
[1779632461275,37.65,76270.22,52.4,0.65687,0.00019,19.33707]
[1779632462282,37.65,76275.08,52.4,0.65776,0.00019,19.31934]
[1779632464297,37.66,76273.29,52.4,0.65741,0.00019,19.32637]
[1779632467317,37.67,76276.6,52.4,0.65799,0.00019,19.31471]
[1779632470338,37.67,76282.05,52.4,0.65898,0.00019,19.29498]
[1779632474366,37.68,76275.96,52.4,0.65782,0.00019,19.3183]
[1779632475384,37.68,76275.96,52.4,0.65782,0.00019,19.3183]
[1779632475477,37.68,76269.31,52.4,0.65658,0.00019,19.34302]
[1779632476380,37.69,76266.72,52.4,0.65609,0.00019,19.35269]
[1779632481418,37.69,76266.15,52.4,0.65599,0.00019,19.35465]
[1779632483177,37.69,76266.15,52.4,0.65599,0.00019,19.35465]
[1779632483884,37.69,76266.15,52.4,0.65599,0.00019,19.35465]
[1779632486717,37.68,76263.81,52.4,0.65556,0.00019,19.3631]
[1779632486782,37.68,76263.81,52.4,0.65556,0.00019,19.3631]
[1779632486819,37.68,76264.33,52.4,0.65566,0.00019,19.36116]
[1779632487460,37.68,76252.7,52.4,0.6535,0.00019,19.40343]
[1779632489474,37.68,76250.28,52.4,0.65305,0.00019,19.41206]
[1779632492396,37.68,76252.28,52.4,0.65346,0.00019,19.40029]
[1779632492503,37.68,76252.28,52.4,0.65346,0.00019,19.40029]
[1779632492598,37.68,76259.05,52.4,0.65472,0.00019,19.37574]
[1779632493614,37.68,76259.05,52.4,0.65472,0.00019,19.37574]
[1779632493682,37.68,76259.05,52.4,0.65472,0.00019,19.37574]
[1779632493847,37.68,76271.23,52.4,0.65698,0.00019,19.33105]
[1779632494696,37.68,76271.23,52.4,0.65698,0.00019,19.33105]
[1779632494797,37.68,76274.06,52.4,0.6575,0.00019,19.32079]
[1779632500552,37.68,76269.59,52.4,0.65667,0.00019,19.33727]
[1779632501558,37.68,76275.33,52.4,0.65773,0.00019,19.31605]
[1779632507600,37.68,76272.97,52.4,0.65729,0.00019,19.32483]
[1779632510347,37.68,76274.25,52.4,0.65753,0.00019,19.3201]
[1779632510621,37.68,76275.2,52.4,0.65771,0.00019,19.31659]
[1779632513642,37.69,76283.58,52.4,0.65924,0.00019,19.28585]
[1779632515724,37.69,76290.11,52.4,0.66044,0.00018,19.26156]
[1779632516663,37.69,76293.91,52.4,0.66113,0.00018,19.24729]
[1779632518677,37.69,76298.14,52.4,0.66191,0.00018,19.23135]
[1779632519360,37.69,76298.14,52.4,0.66191,0.00018,19.23135]
[1779632520148,37.69,76298.14,52.4,0.66191,0.00018,19.23135]
[1779632520005,37.69,76311.69,52.4,0.6644,0.00018,19.17955]
[1779632520322,37.69,76311.69,52.4,0.6644,0.00018,19.17955]
[1779632520558,37.69,76311.69,52.4,0.6644,0.00018,19.17955]
[1779632520566,37.69,76311.69,52.4,0.6644,0.00018,19.17955]
[1779632520690,37.69,76311.69,52.4,0.6644,0.00018,19.17955]
[1779632520857,37.69,76324.45,52.4,0.66674,0.00018,19.13014]
[1779632521861,37.69,76324.45,52.4,0.66674,0.00018,19.13014]
[1779632521903,37.7,76326.03,52.4,0.66702,0.00018,19.12411]
[1779632522521,37.7,76326.03,52.4,0.66702,0.00018,19.12411]
[1779632522709,37.7,76345.29,52.4,0.67054,0.00018,19.04812]
[1779632523592,37.7,76345.29,52.4,0.67054,0.00018,19.04812]
[1779632524188,37.7,76355.52,52.4,0.6724,0.00018,19.00722]
[1779632524210,37.7,76355.52,52.4,0.6724,0.00018,19.00722]
[1779632524347,37.7,76355.52,52.4,0.6724,0.00018,19.00722]
[1779632524569,37.7,76355.52,52.4,0.6724,0.00018,19.00722]
[1779632524744,37.7,76355.52,52.4,0.6724,0.00018,19.00722]
[1779632524833,37.7,76355.52,52.4,0.6724,0.00018,19.00722]
[1779632524973,37.7,76355.52,52.4,0.6724,0.00018,19.00722]
[1779632525025,37.7,76355.52,52.4,0.6724,0.00018,19.00722]
[1779632525074,37.7,76379.08,52.4,0.67668,0.00018,18.91113]
[1779632525894,37.7,76379.08,52.4,0.67668,0.00018,18.91113]
[1779632526200,37.7,76379.08,52.4,0.67668,0.00018,18.91113]
[1779632525945,37.7,76383.09,52.4,0.67739,0.00018,18.89487]
[1779632526737,37.7,76378.13,52.4,0.6765,0.00018,18.91533]
[1779632527572,37.7,76378.13,52.4,0.6765,0.00018,18.91533]
[1779632528142,37.7,76378.13,52.4,0.6765,0.00018,18.91533]
[1779632528198,37.7,76374.32,52.4,0.67581,0.00018,18.93095]
[1779632528424,37.7,76374.32,52.4,0.67581,0.00018,18.93095]
[1779632528490,37.7,76374.32,52.4,0.67581,0.00018,18.93095]
[1779632528932,37.7,76374.32,52.4,0.67581,0.00018,18.93095]
[1779632529101,37.7,76374.32,52.4,0.67581,0.00018,18.93095]
[1779632529458,37.7,76377.07,52.4,0.67631,0.00018,18.91961]
[1779632530190,37.7,76377.07,52.4,0.67631,0.00018,18.91961]
[1779632529759,37.7,76382.75,52.4,0.67734,0.00018,18.89616]
[1779632530766,37.7,76393.49,52.4,0.67926,0.00018,18.85183]
[1779632531774,37.7,76402.96,52.4,0.68096,0.00018,18.81234]
[1779632532469,37.7,76402.96,52.4,0.68096,0.00018,18.81234]
[1779632532517,37.7,76402.96,52.4,0.68096,0.00018,18.81234]
[1779632532659,37.7,76402.96,52.4,0.68096,0.00018,18.81234]
[1779632532782,37.71,76392.47,52.4,0.67906,0.00018,18.85643]
[1779632533297,37.71,76392.47,52.4,0.67906,0.00018,18.85643]
[1779632533788,37.71,76395.96,52.4,0.67969,0.00018,18.84187]
[1779632535803,37.71,76402.39,52.4,0.68083,0.00018,18.81528]
[1779632537051,37.71,76408.99,52.4,0.68201,0.00018,18.78759]
[1779632538824,37.71,76413.16,52.4,0.68275,0.00018,18.77015]
[1779632542968,37.72,76412.78,52.4,0.68267,0.00018,18.77203]
[1779632543109,37.72,76412.78,52.4,0.68267,0.00018,18.77203]
[1779632543166,37.72,76413.75,52.4,0.68285,0.00018,18.768]
[1779632543636,37.72,76413.75,52.4,0.68285,0.00018,18.768]
[1779632543926,37.72,76413.75,52.4,0.68285,0.00018,18.768]
[1779632544195,37.72,76439.19,52.4,0.68739,0.00018,18.65882]
[1779632544866,37.72,76436.38,52.4,0.68688,0.00018,18.67119]
[1779632545756,37.72,76436.38,52.4,0.68688,0.00018,18.67119]
[1779632547200,37.72,76428.54,52.4,0.68547,0.00018,18.7053]
[1779632548771,37.72,76427.08,52.4,0.68521,0.00018,18.71164]
[1779632548894,37.72,76441.13,52.4,0.68772,0.00018,18.65088]
[1779632549901,37.72,76442.41,52.4,0.68794,0.00018,18.64533]
[1779632554203,37.72,76442.92,52.4,0.68807,0.00018,18.63836]
[1779632554936,37.72,76439.88,52.4,0.68753,0.00018,18.65155]
[1779632555600,37.72,76439.88,52.4,0.68753,0.00018,18.65155]
[1779632556119,37.72,76439.88,52.4,0.68753,0.00018,18.65155]
[1779632556950,37.72,76431.39,52.4,0.68602,0.00018,18.68823]
[1779632559971,37.72,76423.75,52.4,0.68466,0.00018,18.72105]
[1779632561984,37.72,76419.44,52.4,0.68389,0.00018,18.7394]
[1779632563999,37.72,76427.58,52.4,0.68534,0.00018,18.70463]
[1779632565007,37.72,76430.56,52.4,0.68587,0.00018,18.6918]
[1779632570041,37.72,76429.99,52.4,0.68577,0.00018,18.69424]
[1779632572055,37.72,76436.55,52.4,0.68694,0.00018,18.66589]
[1779632573062,37.72,76440.29,52.4,0.68761,0.00018,18.64968]
[1779632577090,37.72,76432.63,52.4,0.68625,0.00018,18.68259]
[1779632582125,37.71,76436.26,52.4,0.68692,0.00018,18.66643]
[1779632587161,37.71,76437.13,52.4,0.68709,0.00018,18.66221]
[1779632592204,37.71,76438.52,52.4,0.68735,0.00018,18.65584]
[1779632597239,37.7,76432.92,52.4,0.68637,0.00018,18.6798]
[1779632602275,37.7,76432.38,52.4,0.68629,0.00018,18.68173]
[1779632605613,37.7,76430.82,52.4,0.68601,0.00018,18.68831]
[1779632605756,37.7,76430.82,52.4,0.68601,0.00018,18.68831]
[1779632605761,37.7,76430.82,52.4,0.68601,0.00018,18.68831]
[1779632607144,37.7,76429.49,52.4,0.68578,0.00018,18.69393]
[1779632607215,37.7,76446.53,52.4,0.68882,0.00018,18.61989]
[1779632607636,37.7,76446.53,52.4,0.68882,0.00018,18.61989]
[1779632608572,37.7,76444.91,52.4,0.68853,0.00018,18.62691]
[1779632609326,37.69,76439.8,52.4,0.68763,0.00018,18.64912]
[1779632610333,37.69,76436.89,52.4,0.68711,0.00018,18.66168]
[1779632611340,37.69,76428.77,52.4,0.6857,0.00018,18.69213]
[1779632614361,37.69,76432.07,52.4,0.6863,0.00018,18.6776]
[1779632615368,37.69,76435.05,52.4,0.68683,0.00018,18.66459]
[1779632617117,37.69,76435.05,52.4,0.68683,0.00018,18.66459]
[1779632617190,37.69,76442.13,52.4,0.6881,0.00018,18.63365]
[1779632617382,37.69,76447.07,52.4,0.68898,0.00018,18.61207]
[1779632620611,37.69,76446.62,52.4,0.68891,0.00018,18.61392]
[1779632621131,37.69,76446.49,52.4,0.68889,0.00018,18.61439]
[1779632621410,37.69,76454.66,52.4,0.69034,0.00018,18.57851]
[1779632623424,37.69,76459.66,52.4,0.69123,0.00018,18.55636]
[1779632624870,37.68,76462.71,52.4,0.69177,0.00018,18.54277]
[1779632625607,37.68,76462.71,52.4,0.69177,0.00018,18.54277]
[1779632625683,37.68,76463.79,52.4,0.69197,0.00018,18.53796]
[1779632626439,37.68,76463.79,52.4,0.69197,0.00018,18.53796]
[1779632626938,37.68,76463.79,52.4,0.69197,0.00018,18.53796]
[1779632627034,37.68,76474.14,52.4,0.6938,0.00018,18.49178]
[1779632629466,37.68,76470.96,52.4,0.69324,0.00018,18.50598]
[1779632630519,37.68,76470.96,52.4,0.69324,0.00018,18.50598]
[1779632630670,37.68,76470.96,52.4,0.69324,0.00018,18.50598]
[1779632630723,37.68,76468.37,52.4,0.69278,0.00018,18.51749]
[1779632631480,37.68,76457.02,52.4,0.69077,0.00018,18.56783]
[1779632632454,37.68,76457.02,52.4,0.69077,0.00018,18.56783]
[1779632632487,37.68,76457.93,52.4,0.69093,0.00018,18.56377]
[1779632633494,37.68,76463.97,52.4,0.69201,0.00018,18.53697]
[1779632638528,37.68,76464.72,52.4,0.69214,0.00018,18.53351]
[1779632641614,37.68,76463.7,52.4,0.69197,0.00018,18.53799]
[1779632641626,37.68,76463.7,52.4,0.69197,0.00018,18.53799]
[1779632641665,37.68,76461.88,52.4,0.69164,0.00018,18.54603]
[1779632642900,37.68,76461.88,52.4,0.69164,0.00018,18.54603]
[1779632643085,37.68,76461.88,52.4,0.69164,0.00018,18.54603]
[1779632643186,37.68,76450.15,52.4,0.68957,0.00018,18.59767]
[1779632643461,37.68,76450.15,52.4,0.68957,0.00018,18.59767]
[1779632643567,37.68,76456.1,52.4,0.69062,0.00018,18.57148]
[1779632644429,37.68,76456.1,52.4,0.69062,0.00018,18.57148]
[1779632644521,37.68,76456.1,52.4,0.69062,0.00018,18.57148]
[1779632644573,37.68,76455.67,52.4,0.69055,0.00018,18.57325]
[1779632649897,37.67,76453.63,52.4,0.69021,0.00018,18.5817]
[1779632649944,37.67,76453.08,52.4,0.69012,0.00018,18.58401]
[1779632650581,37.67,76453.08,52.4,0.69012,0.00018,18.58401]
[1779632650666,37.67,76454.0,52.4,0.69028,0.00018,18.57984]
[1779632651623,37.67,76447.59,52.4,0.68915,0.00018,18.6079]
[1779632655201,37.67,76447.78,52.4,0.68919,0.00018,18.6068]
[1779632655241,37.67,76447.78,52.4,0.68919,0.00018,18.6068]
[1779632655317,37.67,76447.01,52.4,0.68906,0.00018,18.61005]
[1779632655651,37.67,76455.61,52.4,0.69059,0.00018,18.57209]
[1779632656658,37.67,76465.87,52.4,0.69242,0.00018,18.52652]
[1779632657669,37.67,76462.14,52.4,0.69176,0.00018,18.54306]
[1779632662978,37.66,76463.78,52.4,0.69206,0.00018,18.53557]
[1779632663049,37.66,76463.78,52.4,0.69206,0.00018,18.53557]
[1779632663160,37.66,76463.03,52.4,0.69193,0.00018,18.53885]
[1779632663710,37.66,76448.13,52.4,0.68929,0.00018,18.60437]
[1779632664716,37.66,76446.38,52.4,0.68898,0.00018,18.61196]
[1779632666731,37.65,76442.81,52.4,0.68838,0.00018,18.62658]
[1779632667738,37.65,76440.1,52.4,0.6879,0.00018,18.63831]
[1779632668745,37.64,76434.44,52.4,0.68694,0.00018,18.66181]
[1779632669752,37.64,76431.03,52.4,0.68633,0.00018,18.67651]
[1779632670759,37.64,76426.85,52.4,0.68559,0.00018,18.69447]
[1779632675794,37.63,76426.48,52.4,0.68557,0.00018,18.69094]
[1779632680829,37.63,76425.02,52.4,0.68533,0.00018,18.6967]
[1779632685863,37.62,76424.81,52.4,0.68532,0.00018,18.69706]
[1779632688885,37.62,76421.35,52.4,0.68471,0.00018,18.71162]
[1779632693920,37.62,76421.24,52.4,0.68471,0.00018,18.71151]
[1779632697949,37.61,76417.46,52.4,0.68405,0.00018,18.72726]
[1779632698956,37.61,76412.76,52.4,0.68321,0.00018,18.74724]
[1779632703542,37.61,76410.7,52.4,0.68286,0.00018,18.75561]
[1779632703605,37.61,76410.7,52.4,0.68286,0.00018,18.75561]
[1779632704138,37.61,76405.72,52.4,0.68197,0.00018,18.77668]
[1779632704775,37.61,76405.72,52.4,0.68197,0.00018,18.77668]
[1779632705000,37.61,76395.47,52.4,0.68012,0.00018,18.81998]
[1779632706007,37.61,76389.75,52.4,0.67908,0.00018,18.84394]
[1779632707046,37.61,76386.27,52.4,0.67846,0.00018,18.85843]
[1779632708369,37.61,76379.43,52.4,0.67722,0.00018,18.88687]
[1779632713939,37.6,76379.07,52.4,0.67715,0.00018,18.88834]
[1779632716089,37.6,76372.65,52.4,0.67599,0.00018,18.91481]
[1779632718102,37.6,76375.47,52.4,0.6765,0.00018,18.90314]
[1779632721124,37.6,76371.66,52.4,0.67581,0.00018,18.91877]
[1779632726159,37.6,76370.49,52.4,0.6756,0.00018,18.92348]
[1779632729180,37.6,76375.69,52.4,0.67655,0.00018,18.90202]
[1779632734215,37.6,76374.13,52.4,0.6763,0.00018,18.90383]
[1779632737236,37.6,76369.05,52.4,0.67538,0.00018,18.92467]
[1779632740257,37.6,76372.72,52.4,0.67605,0.00018,18.90955]
[1779632745291,37.6,76370.18,52.4,0.67559,0.00018,18.9199]
[1779632750327,37.6,76371.53,52.4,0.67584,0.00018,18.9143]
[1779632755364,37.6,76371.31,52.4,0.6758,0.00018,18.91512]
[1779632760403,37.6,76372.18,52.4,0.67596,0.00018,18.91148]
[1779632763424,37.6,76366.08,52.4,0.67486,0.00018,18.93648]
[1779632765438,37.6,76358.0,52.4,0.67338,0.00018,18.96947]
[1779632767699,37.6,76358.59,52.4,0.67349,0.00018,18.96715]
[1779632767935,37.6,76358.15,52.4,0.6734,0.00018,18.96909]
[1779632769396,37.6,76358.15,52.4,0.6734,0.00018,18.96909]
[1779632768459,37.6,76350.0,52.4,0.67191,0.00018,19.00206]
[1779632770357,37.6,76344.42,52.4,0.6709,0.00018,19.02426]
[1779632771180,37.6,76344.42,52.4,0.6709,0.00018,19.02426]
[1779632772271,37.59,76340.14,52.4,0.67013,0.00018,19.04111]
[1779632772487,37.59,76335.85,52.4,0.66934,0.00018,19.0582]
[1779632774502,37.59,76332.83,52.4,0.6688,0.00018,19.0699]
[1779632779537,37.58,76333.09,52.4,0.66887,0.00018,19.06828]
[1779632783860,37.58,76333.09,52.4,0.66889,0.00018,19.06794]
[1779632784572,37.58,76337.06,52.4,0.66963,0.00018,19.05195]
[1779632788697,37.57,76338.47,52.4,0.6699,0.00018,19.04596]
[1779632790182,37.57,76329.13,52.4,0.66821,0.00018,19.08263]
[1779632790614,37.57,76323.59,52.4,0.66719,0.00018,19.10446]
[1779632792632,37.57,76318.09,52.4,0.66622,0.00018,19.12119]
[1779632797667,37.56,76319.16,52.4,0.66645,0.00018,19.11611]
[1779632803710,37.55,76319.09,52.4,0.66648,0.00018,19.11563]
[1779632807758,37.55,76315.36,52.4,0.66579,0.00018,19.13013]
[1779632810959,37.55,76313.03,52.4,0.66536,0.00018,19.13915]
[1779632811374,37.55,76313.03,52.4,0.66536,0.00018,19.13915]
[1779632811471,37.55,76309.48,52.4,0.66471,0.00018,19.15291]
[1779632815229,37.54,76308.15,52.4,0.66447,0.00018,19.15793]
[1779632815474,37.54,76308.15,52.4,0.66447,0.00018,19.15793]
[1779632815321,37.54,76305.97,52.4,0.66407,0.00018,19.16632]
[1779632815544,37.54,76305.97,52.4,0.66407,0.00018,19.16632]
[1779632816320,37.55,76293.12,52.4,0.66169,0.00019,19.21574]
[1779632816802,37.55,76291.57,52.4,0.66139,0.00019,19.22171]
[1779632818451,37.55,76294.74,52.4,0.66198,0.00019,19.2097]
[1779632818704,37.55,76294.74,52.4,0.66198,0.00019,19.2097]
[1779632819461,37.55,76299.81,52.4,0.66292,0.00019,19.1903]
[1779632822851,37.55,76305.72,52.4,0.664,0.00018,19.16786]
[1779632827886,37.56,76316.45,52.4,0.66596,0.00018,19.12663]
[1779632828893,37.55,76322.55,52.4,0.66709,0.00018,19.10254]
[1779632829582,37.55,76322.55,52.4,0.66709,0.00018,19.10254]
[1779632830257,37.55,76326.94,52.4,0.66791,0.00018,19.08507]
[1779632830907,37.55,76331.06,52.4,0.66867,0.00018,19.06861]
[1779632832522,37.55,76331.42,52.4,0.66874,0.00018,19.06702]
[1779632832921,37.55,76328.49,52.4,0.66821,0.00018,19.07848]
[1779632834935,37.54,76324.77,52.4,0.66754,0.00018,19.09283]
[1779632835736,37.54,76324.77,52.4,0.66754,0.00018,19.09283]
[1779632835871,37.54,76324.77,52.4,0.66754,0.00018,19.09283]
[1779632836994,37.54,76327.61,52.4,0.66807,0.00018,19.08144]
[1779632837583,37.54,76327.97,52.4,0.66815,0.00018,19.07985]
[1779632842992,37.53,76327.23,52.4,0.66805,0.00018,19.08177]
[1779632846205,37.52,76324.25,52.4,0.66753,0.00018,19.09303]
[1779632848027,37.52,76314.61,52.4,0.66574,0.00018,19.131]
[1779632850286,37.53,76311.27,52.4,0.66512,0.00018,19.14426]
[1779632852055,37.53,76308.48,52.4,0.66462,0.00018,19.15081]
[1779632855076,37.53,76302.08,52.4,0.66342,0.00019,19.17586]
[1779632858097,37.54,76294.47,52.4,0.66199,0.00019,19.20546]
[1779632860813,37.54,76292.58,52.4,0.66163,0.00019,19.21303]
[1779632861387,37.54,76292.58,52.4,0.66163,0.00019,19.21303]
[1779632862376,37.54,76290.05,52.4,0.66115,0.00019,19.22284]
[1779632862477,37.55,76290.11,52.4,0.66115,0.00019,19.2228]
[1779632863133,37.55,76287.11,52.4,0.66059,0.00019,19.23423]
[1779632868167,37.55,76283.89,52.4,0.65999,0.00019,19.24657]
[1779632871209,37.55,76284.43,52.4,0.66008,0.00019,19.2446]
[1779632871303,37.55,76294.09,52.4,0.66187,0.00019,19.20798]
[1779632872196,37.55,76301.8,52.4,0.6633,0.00019,19.17861]
[1779632873203,37.55,76305.62,52.4,0.664,0.00018,19.164]
[1779632874211,37.55,76311.77,52.4,0.66513,0.00018,19.14024]
[1779632875563,37.55,76312.01,52.4,0.66517,0.00018,19.13934]
[1779632875643,37.55,76312.01,52.4,0.66517,0.00018,19.13934]
[1779632876258,37.55,76312.01,52.4,0.66517,0.00018,19.13934]
[1779632876333,37.55,76336.82,52.4,0.66975,0.00018,19.04151]
[1779632877043,37.55,76336.82,52.4,0.66975,0.00018,19.04151]
[1779632877233,37.55,76343.06,52.4,0.67089,0.00018,19.01657]
[1779632882268,37.55,76340.93,52.4,0.6705,0.00018,19.02498]
[1779632884420,37.55,76346.06,52.4,0.67145,0.00018,19.00425]
[1779632885291,37.55,76350.93,52.4,0.67235,0.00018,18.98447]
[1779632885880,37.55,76350.93,52.4,0.67235,0.00018,18.98447]
[1779632886298,37.55,76352.3,52.4,0.6726,0.00018,18.97882]
[1779632887304,37.55,76358.99,52.4,0.67382,0.00018,18.95181]
[1779632889319,37.55,76364.01,52.4,0.67472,0.00018,18.93157]
[1779632891535,37.55,76370.26,52.4,0.67585,0.00018,18.90608]
[1779632895361,37.56,76383.01,52.4,0.67816,0.00018,18.85341]
[1779632896368,37.56,76382.54,52.4,0.67808,0.00018,18.85538]
[1779632901404,37.56,76385.22,52.4,0.67856,0.00018,18.84421]
[1779632902411,37.56,76388.24,52.4,0.67911,0.00018,18.8316]
[1779632905432,37.56,76392.25,52.4,0.67983,0.00018,18.81484]
[1779632906439,37.56,76388.09,52.4,0.67908,0.00018,18.83233]
[1779632907445,37.56,76384.77,52.4,0.67848,0.00018,18.84624]
[1779632912481,37.56,76384.42,52.4,0.67844,0.00018,18.84321]
[1779632913488,37.56,76387.81,52.4,0.67906,0.00018,18.82905]
[1779632914495,37.56,76392.75,52.4,0.67995,0.00018,18.80835]
[1779632918057,37.56,76392.25,52.4,0.67985,0.00018,18.81057]
[1779632918134,37.56,76392.25,52.4,0.67985,0.00018,18.81057]
[1779632918523,37.56,76398.99,52.4,0.68107,0.00018,18.78219]
[1779632921543,37.56,76402.15,52.4,0.68163,0.00018,18.76902]
[1779632921652,37.56,76402.15,52.4,0.68163,0.00018,18.76902]
[1779632922240,37.56,76402.15,52.4,0.68163,0.00018,18.76902]
[1779632922858,37.56,76404.69,52.4,0.68208,0.00018,18.75845]
[1779632923560,37.56,76409.28,52.4,0.68291,0.00018,18.73895]
[1779632926579,37.57,76419.72,52.4,0.68478,0.00018,18.69436]
[1779632927585,37.57,76427.77,52.4,0.68623,0.00018,18.6595]
[1779632930607,37.56,76423.84,52.4,0.68553,0.00018,18.67637]
[1779632931614,37.56,76415.69,52.4,0.68407,0.00018,18.71141]
[1779632932622,37.56,76411.61,52.4,0.68333,0.00018,18.72895]
[1779632937655,37.57,76412.91,52.4,0.68356,0.00018,18.72363]
[1779632943227,37.57,76413.26,52.4,0.68361,0.00018,18.72234]
[1779632943273,37.57,76413.26,52.4,0.68361,0.00018,18.72234]
[1779632943281,37.57,76411.13,52.4,0.68322,0.00018,18.73157]
[1779632943703,37.57,76399.76,52.4,0.68117,0.00018,18.77991]
[1779632944706,37.57,76387.18,52.4,0.67889,0.00018,18.83289]
[1779632945713,37.57,76384.76,52.4,0.67845,0.00018,18.84302]
[1779632947727,37.57,76375.56,52.4,0.67678,0.00018,18.88127]
[1779632948734,37.57,76361.6,52.4,0.67424,0.00018,18.93865]
[1779632951635,37.57,76361.95,52.4,0.6743,0.00018,18.93739]
[1779632952762,37.57,76359.1,52.4,0.67377,0.00018,18.94909]
[1779632958084,37.58,76358.52,52.4,0.67365,0.00018,18.95184]
[1779632959813,37.58,76355.36,52.4,0.67306,0.00018,18.96494]
[1779632964848,37.59,76356.2,52.4,0.67319,0.00018,18.96204]
[1779632969883,37.59,76356.02,52.4,0.67314,0.00018,18.96327]
[1779632970825,37.59,76356.02,52.4,0.67314,0.00018,18.96327]
[1779632971143,37.59,76356.02,52.4,0.67314,0.00018,18.96327]
[1779632971512,37.59,76350.47,52.4,0.67215,0.00018,18.9814]
[1779632971829,37.59,76350.47,52.4,0.67215,0.00018,18.9814]
[1779632972381,37.59,76324.97,52.4,0.66748,0.00018,19.08291]
[1779632972913,37.59,76332.16,52.4,0.6688,0.00018,19.05452]
[1779632973920,37.59,76330.61,52.4,0.66852,0.00018,19.06048]
[1779632978955,37.58,76333.83,52.4,0.66913,0.00018,19.04727]
[1779632983990,37.58,76335.28,52.4,0.66942,0.00018,19.0409]
[1779632986004,37.58,76331.9,52.4,0.66881,0.00018,19.05417]
[1779632991042,37.57,76330.19,52.4,0.66851,0.00018,19.06052]
[1779632997529,37.57,76329.61,52.4,0.66842,0.00018,19.06245]
[1779633002605,37.56,76329.55,52.4,0.66844,0.00018,19.06213]
[1779633002437,37.56,76323.83,52.4,0.66739,0.00018,19.08461]
[1779633008161,37.56,76325.65,52.4,0.66774,0.00018,19.07709]
[1779633014203,37.55,76325.75,52.4,0.66778,0.00018,19.07607]
[1779633015257,37.55,76325.75,52.4,0.66778,0.00018,19.07607]
[1779633015322,37.55,76325.75,52.4,0.66778,0.00018,19.07607]
[1779633015358,37.55,76327.83,52.4,0.66817,0.00018,19.06775]
[1779633016025,37.55,76327.83,52.4,0.66817,0.00018,19.06775]
[1779633016220,37.55,76346.76,52.4,0.67165,0.00018,18.99209]
[1779633017224,37.55,76350.56,52.4,0.67234,0.00018,18.97694]
[1779633022258,37.56,76351.06,52.4,0.6724,0.00018,18.97574]
[1779633027294,37.57,76360.45,52.4,0.67408,0.00018,18.93837]
[1779633028300,37.57,76366.88,52.4,0.67525,0.00018,18.91216]
[1779633029308,37.57,76370.95,52.4,0.67599,0.00018,18.89547]
[1779633034343,37.57,76367.12,52.4,0.67532,0.00018,18.90677]
[1779633039379,37.57,76365.37,52.4,0.67499,0.00018,18.91416]
[1779633042400,37.57,76361.63,52.4,0.6743,0.00018,18.92962]
[1779633047435,37.58,76360.35,52.4,0.67405,0.00018,18.93521]
[1779633052469,37.58,76362.83,52.4,0.67449,0.00018,18.92538]
[1779633057505,37.58,76363.31,52.4,0.67457,0.00018,18.92371]
[1779633061534,37.58,76366.22,52.4,0.67509,0.00018,18.91203]
[1779633063548,37.59,76359.68,52.4,0.67389,0.00018,18.93884]
[1779633065562,37.59,76362.63,52.4,0.67442,0.00018,18.92696]
[1779633069590,37.59,76365.79,52.4,0.67499,0.00018,18.91432]
[1779633074625,37.59,76370.77,52.4,0.67588,0.00018,18.89411]
[1779633076639,37.59,76378.12,52.4,0.67722,0.00018,18.86376]
[1779633077646,37.59,76388.13,52.4,0.67904,0.00018,18.82208]
[1779633078178,37.59,76388.13,52.4,0.67904,0.00018,18.82208]
[1779633078653,37.59,76392.44,52.4,0.67981,0.00018,18.80405]
[1779633083490,37.59,76395.06,52.4,0.68028,0.00018,18.79326]
[1779633083509,37.6,76395.06,52.4,0.68028,0.00018,18.7933]
[1779633084696,37.6,76398.91,52.4,0.68096,0.00018,18.77733]
[1779633085703,37.6,76403.36,52.4,0.68176,0.00018,18.75873]
[1779633088237,37.6,76402.44,52.4,0.68157,0.00018,18.76304]
[1779633088724,37.61,76402.72,52.4,0.68162,0.00018,18.76206]
[1779633090895,37.61,76403.64,52.4,0.68178,0.00018,18.75831]
[1779633091745,37.61,76404.15,52.4,0.6819,0.00018,18.75166]
[1779633092636,37.61,76404.15,52.4,0.6819,0.00018,18.75166]
[1779633092752,37.61,76403.69,52.4,0.68181,0.00018,18.75382]
[1779633093205,37.61,76403.69,52.4,0.68181,0.00018,18.75382]
[1779633093414,37.61,76403.69,52.4,0.68181,0.00018,18.75382]
[1779633093759,37.61,76402.34,52.4,0.68156,0.00018,18.75961]
[1779633094685,37.61,76402.34,52.4,0.68156,0.00018,18.75961]
[1779633094766,37.61,76400.6,52.4,0.68125,0.00018,18.76699]
[1779633099800,37.61,76400.07,52.4,0.68114,0.00018,18.76952]
[1779633108046,37.62,76398.95,52.4,0.68093,0.00018,18.77446]
[1779633108864,37.62,76393.45,52.4,0.67992,0.00018,18.79784]
[1779633110878,37.62,76397.41,52.4,0.68064,0.00018,18.78125]
[1779633112699,37.62,76397.41,52.4,0.68064,0.00018,18.78125]
[1779633112700,37.62,76397.41,52.4,0.68064,0.00018,18.78125]
[1779633112768,37.62,76397.38,52.4,0.68063,0.00018,18.78146]
[1779633113526,37.62,76397.38,52.4,0.68063,0.00018,18.78146]
[1779633113627,37.62,76398.5,52.4,0.68083,0.00018,18.77678]
[1779633114905,37.62,76405.31,52.4,0.68205,0.00018,18.74824]
[1779633116920,37.63,76414.29,52.4,0.68365,0.00018,18.71047]
[1779633117928,37.63,76419.81,52.4,0.68464,0.00018,18.68669]
[1779633120477,37.62,76424.39,52.4,0.68548,0.00018,18.66671]
[1779633120949,37.62,76429.7,52.4,0.68643,0.00018,18.64375]
[1779633122612,37.62,76433.24,52.4,0.68707,0.00018,18.62825]
[1779633125809,37.62,76438.29,52.4,0.68798,0.00018,18.60612]
[1779633126304,37.62,76438.29,52.4,0.68798,0.00018,18.60612]
[1779633126406,37.62,76444.27,52.4,0.68904,0.00018,18.57993]
[1779633126991,37.62,76447.03,52.4,0.68954,0.00018,18.56781]
[1779633127924,37.62,76447.03,52.4,0.68954,0.00018,18.56781]
[1779633133033,37.62,76434.32,52.4,0.68727,0.00018,18.62321]
[1779633135047,37.62,76432.99,52.4,0.68704,0.00018,18.62884]
[1779633138068,37.61,76429.16,52.4,0.68637,0.00018,18.64517]
[1779633138872,37.61,76429.16,52.4,0.68637,0.00018,18.64517]
[1779633138915,37.61,76429.16,52.4,0.68637,0.00018,18.64517]
[1779633139802,37.61,76429.16,52.4,0.68637,0.00018,18.64517]
[1779633139699,37.61,76409.56,52.4,0.68285,0.00018,18.72922]
[1779633140083,37.61,76407.93,52.4,0.68256,0.00018,18.73616]
[1779633141089,37.61,76406.93,52.4,0.68238,0.00018,18.74035]
[1779633142454,37.61,76406.93,52.4,0.68238,0.00018,18.74035]
[1779633142691,37.61,76406.93,52.4,0.68238,0.00018,18.74035]
[1779633142768,37.61,76406.93,52.4,0.68238,0.00018,18.74035]
[1779633142761,37.61,76406.5,52.4,0.68231,0.00018,18.74209]
[1779633143102,37.61,76408.75,52.4,0.68271,0.00018,18.73252]
[1779633146705,37.61,76408.75,52.4,0.68271,0.00018,18.73259]
[1779633146746,37.61,76409.04,52.4,0.68276,0.00018,18.73138]
[1779633147131,37.61,76405.5,52.4,0.68212,0.00018,18.74638]
[1779633147905,37.61,76405.5,52.4,0.68212,0.00018,18.74638]
[1779633148137,37.61,76402.5,52.4,0.68158,0.00018,18.75919]
[1779633153173,37.62,76407.25,52.4,0.68245,0.00018,18.73485]
[1779633158209,37.62,76405.55,52.4,0.68213,0.00018,18.74254]
[1779633162236,37.62,76402.5,52.4,0.68156,0.00018,18.75581]
[1779633167273,37.63,76401.08,52.4,0.68129,0.00018,18.76219]
[1779633169948,37.63,76401.1,52.4,0.68129,0.00018,18.76224]
[1779633170294,37.63,76406.07,52.4,0.68219,0.00018,18.74121]
[1779633171300,37.63,76406.07,52.4,0.68219,0.00018,18.74121]
[1779633171301,37.63,76408.5,52.4,0.68262,0.00018,18.73092]
[1779633174087,37.63,76407.66,52.4,0.68247,0.00018,18.73443]
[1779633174322,37.63,76406.45,52.4,0.68226,0.00018,18.73945]
[1779633178350,37.63,76403.11,52.4,0.68166,0.00018,18.7535]
[1779633181313,37.63,76402.83,52.4,0.68161,0.00018,18.75466]
[1779633181316,37.63,76402.83,52.4,0.68161,0.00018,18.75464]
[1779633183385,37.63,76405.81,52.4,0.68215,0.00018,18.74204]
[1779633187253,37.63,76406.19,52.4,0.68222,0.00018,18.7405]
[1779633187413,37.63,76407.27,52.4,0.68241,0.00018,18.73593]
[1779633188792,37.63,76407.27,52.4,0.68241,0.00018,18.73593]
[1779633188816,37.63,76409.12,52.4,0.68275,0.00018,18.72794]
[1779633189427,37.63,76422.71,52.4,0.6852,0.00018,18.6696]
[1779633190436,37.62,76423.0,52.4,0.68525,0.00018,18.66826]
[1779633195471,37.62,76426.46,52.4,0.68589,0.00018,18.65288]
[1779633198492,37.62,76430.42,52.4,0.68661,0.00018,18.6355]
[1779633201513,37.62,76424.91,52.4,0.68563,0.00018,18.65918]
[1779633206548,37.61,76422.44,52.4,0.6852,0.00018,18.66943]
[1779633212590,37.61,76423.28,52.4,0.6854,0.00018,18.66076]
[1779633217625,37.61,76420.87,52.4,0.68499,0.00018,18.67077]
[1779633222660,37.6,76419.8,52.4,0.68481,0.00018,18.67496]
[1779633224674,37.6,76425.32,52.4,0.68581,0.00018,18.65097]
[1779633225681,37.6,76428.11,52.4,0.68631,0.00018,18.63881]
[1779633227695,37.6,76430.97,52.4,0.68683,0.00018,18.62624]
[1779633229709,37.6,76434.49,52.4,0.68747,0.00018,18.6108]
[1779633233737,37.59,76437.99,52.4,0.6881,0.00018,18.59535]
[1779633238772,37.59,76436.93,52.4,0.68792,0.00018,18.59978]
[1779633243806,37.59,76437.21,52.4,0.68798,0.00018,18.59834]
[1779633247835,37.59,76432.32,52.4,0.68711,0.00018,18.6195]
[1779633253877,37.59,76430.48,52.4,0.68679,0.00018,18.62714]
[1779633255891,37.59,76419.33,52.4,0.68479,0.00018,18.67526]
[1779633257905,37.58,76415.71,52.4,0.68415,0.00018,18.69062]
[1779633260928,37.58,76418.83,52.4,0.68472,0.00018,18.67688]
[1779633265963,37.58,76423.86,52.4,0.68565,0.00018,18.65466]
[1779633270998,37.57,76425.75,52.4,0.686,0.00018,18.64607]
[1779633276034,37.57,76425.67,52.4,0.68604,0.00018,18.64143]
[1779633283083,37.56,76427.26,52.4,0.68635,0.00018,18.63398]
[1779633285097,37.56,76430.68,52.4,0.68697,0.00018,18.61897]
[1779633289124,37.56,76433.89,52.4,0.68755,0.00018,18.60474]
[1779633291139,37.56,76427.31,52.4,0.68637,0.00018,18.63329]
[1779633296174,37.56,76426.76,52.4,0.68629,0.00018,18.63534]
[1779633301131,37.55,76427.85,52.4,0.68649,0.00018,18.6304]
[1779633301221,37.55,76427.85,52.4,0.68649,0.00018,18.6304]
[1779633301383,37.55,76427.85,52.4,0.68649,0.00018,18.6304]
[1779633301957,37.55,76427.85,52.4,0.68649,0.00018,18.6304]
[1779633301993,37.55,76412.53,52.4,0.68374,0.00018,18.6963]
[1779633302331,37.55,76412.53,52.4,0.68374,0.00018,18.6963]
[1779633302431,37.55,76405.08,52.4,0.68239,0.00018,18.72825]
[1779633305266,37.55,76404.45,52.4,0.68228,0.00018,18.73104]
[1779633305784,37.55,76404.45,52.4,0.68228,0.00018,18.73104]
[1779633311049,37.55,76406.63,52.4,0.68267,0.00018,18.72175]
[1779633311227,37.55,76406.63,52.4,0.68267,0.00018,18.72175]
[1779633311290,37.55,76408.87,52.4,0.68308,0.00018,18.71203]
[1779633312298,37.55,76413.48,52.4,0.68392,0.00018,18.69219]
[1779633316350,37.55,76413.57,52.4,0.68394,0.00018,18.69155]
[1779633316395,37.55,76413.57,52.4,0.68394,0.00018,18.69155]
[1779633316506,37.55,76413.57,52.4,0.68394,0.00018,18.69155]
[1779633316567,37.55,76413.04,52.4,0.68385,0.00018,18.69374]
[1779633317189,37.55,76413.04,52.4,0.68385,0.00018,18.69374]
[1779633317333,37.55,76404.6,52.4,0.68233,0.00018,18.72972]
[1779633322368,37.54,76402.98,52.4,0.68205,0.00018,18.73617]
[1779633327404,37.54,76403.36,52.4,0.68213,0.00018,18.73431]
[1779633333446,37.54,76404.24,52.4,0.68234,0.00018,18.72573]
[1779633338481,37.54,76402.32,52.4,0.682,0.00018,18.7337]
[1779633345530,37.53,76401.65,52.4,0.68189,0.00018,18.73629]
[1779633350567,37.53,76402.49,52.4,0.68204,0.00018,18.73253]
[1779633357965,37.53,76402.16,52.4,0.682,0.00018,18.73365]
[1779633358687,37.53,76401.6,52.4,0.68191,0.00018,18.73564]
[1779633358784,37.53,76401.6,52.4,0.68191,0.00018,18.73564]
[1779633358967,37.53,76401.6,52.4,0.68191,0.00018,18.73564]
[1779633359082,37.53,76401.6,52.4,0.68191,0.00018,18.73564]
[1779633358866,37.53,76362.78,52.4,0.67485,0.00018,18.89775]
[1779633359201,37.53,76362.78,52.4,0.67485,0.00018,18.89775]
[1779633359259,37.53,76362.78,52.4,0.67485,0.00018,18.89775]
[1779633360069,37.53,76362.78,52.4,0.67485,0.00018,18.89775]
[1779633359800,37.52,76347.47,52.4,0.67206,0.00018,18.95994]
[1779633360468,37.52,76347.47,52.4,0.67206,0.00018,18.95994]
[1779633360681,37.52,76351.79,52.4,0.67285,0.00018,18.94237]
[1779633361652,37.52,76351.79,52.4,0.67285,0.00018,18.94237]
[1779633361688,37.52,76353.76,52.4,0.67321,0.00018,18.9343]
[1779633362957,37.52,76350.53,52.4,0.67262,0.00018,18.94754]
[1779633363701,37.53,76360.67,52.4,0.67447,0.00018,18.90639]
[1779633365716,37.53,76362.68,52.4,0.67483,0.00018,18.89831]
[1779633368736,37.53,76359.82,52.4,0.6743,0.00018,18.91021]
[1779633371758,37.53,76366.88,52.4,0.67558,0.00018,18.88147]
[1779633378807,37.53,76366.8,52.4,0.67556,0.00018,18.88194]
[1779633380821,37.53,76371.06,52.4,0.67633,0.00018,18.86439]
[1779633383842,37.53,76379.99,52.4,0.67796,0.00018,18.82739]
[1779633388877,37.54,76380.37,52.4,0.67802,0.00018,18.82603]
[1779633390891,37.54,76377.44,52.4,0.67748,0.00018,18.8383]
[1779633395926,37.54,76379.29,52.4,0.67784,0.00018,18.82622]
[1779633396542,37.54,76379.29,52.4,0.67784,0.00018,18.82622]
[1779633396553,37.54,76379.29,52.4,0.67784,0.00018,18.82622]
[1779633396906,37.54,76379.29,52.4,0.67784,0.00018,18.82622]
[1779633396946,37.54,76358.44,52.4,0.67404,0.00018,18.91222]
[1779633397325,37.54,76358.44,52.4,0.67404,0.00018,18.91222]
[1779633397943,37.54,76351.08,52.4,0.67269,0.00018,18.94213]
[1779633400679,37.54,76351.58,52.4,0.67279,0.00018,18.93998]
[1779633400688,37.54,76351.58,52.4,0.67279,0.00018,18.93998]
[1779633400964,37.54,76347.55,52.4,0.67205,0.00018,18.95623]
[1779633402790,37.54,76347.43,52.4,0.67203,0.00018,18.95664]
[1779633405437,37.53,76347.54,52.4,0.67206,0.00018,18.95598]
[1779633405999,37.53,76348.9,52.4,0.67232,0.00018,18.9504]
[1779633411038,37.53,76348.75,52.4,0.6723,0.00018,18.95061]
[1779633418087,37.52,76347.07,52.4,0.67202,0.00018,18.95681]
[1779633421960,37.52,76346.54,52.4,0.67194,0.00018,18.95867]
[1779633422115,37.52,76346.34,52.4,0.6719,0.00018,18.95939]
[1779633422348,37.52,76346.34,52.4,0.6719,0.00018,18.95939]
[1779633423122,37.52,76346.18,52.4,0.67188,0.00018,18.95994]
[1779633426537,37.52,76346.97,52.4,0.67203,0.00018,18.95656]
[1779633426595,37.51,76347.05,52.4,0.67205,0.00018,18.95605]
[1779633427990,37.51,76347.05,52.4,0.67205,0.00018,18.95605]
[1779633428045,37.51,76353.85,52.4,0.6733,0.00018,18.92839]
[1779633428360,37.51,76360.96,52.4,0.67461,0.00018,18.89936]
[1779633429166,37.51,76373.61,52.4,0.67691,0.00018,18.84733]
[1779633430174,37.51,76373.95,52.4,0.67697,0.00018,18.84595]
[1779633432188,37.52,76368.9,52.4,0.67605,0.00018,18.86691]
[1779633433195,37.52,76365.95,52.4,0.67551,0.00018,18.87913]
[1779633438230,37.52,76366.73,52.4,0.67563,0.00018,18.87627]
[1779633443265,37.52,76367.26,52.4,0.67572,0.00018,18.87442]
[1779633444273,37.52,76370.75,52.4,0.67635,0.00018,18.86008]
[1779633448300,37.52,76383.96,52.4,0.67875,0.00018,18.80527]
[1779633451138,37.53,76383.73,52.4,0.67874,0.00018,18.80178]
[1779633451248,37.53,76383.73,52.4,0.67874,0.00018,18.80178]
[1779633454959,37.53,76386.55,52.4,0.67925,0.00018,18.79005]
[1779633455162,37.53,76386.55,52.4,0.67925,0.00018,18.79005]
[1779633455172,37.53,76386.72,52.4,0.67927,0.00018,18.78943]
[1779633455373,37.53,76386.72,52.4,0.67927,0.00018,18.78943]
[1779633455396,37.53,76408.55,52.4,0.68323,0.00018,18.69693]
[1779633457366,37.53,76407.95,52.4,0.68312,0.00018,18.69963]
[1779633462401,37.53,76406.12,52.4,0.68276,0.00018,18.70796]
[1779633467436,37.54,76408.99,52.4,0.68326,0.00018,18.69618]
[1779633472471,37.54,76410.57,52.4,0.68353,0.00018,18.68997]
[1779633475492,37.55,76417.36,52.4,0.68474,0.00018,18.66117]
[1779633477506,37.55,76414.04,52.4,0.68413,0.00018,18.67557]
[1779633479520,37.55,76410.54,52.4,0.6835,0.00018,18.69067]
[1779633485562,37.55,76412.97,52.4,0.68393,0.00018,18.68046]
[1779633492614,37.55,76413.12,52.4,0.68395,0.00018,18.68008]
[1779633495640,37.56,76404.16,52.4,0.68232,0.00018,18.71863]
[1779633500675,37.57,76403.67,52.4,0.68218,0.00018,18.72189]
[1779633503696,37.57,76407.47,52.4,0.68285,0.00018,18.70621]
[1779633504703,37.57,76410.5,52.4,0.68339,0.00018,18.69331]
[1779633509738,37.57,76407.85,52.4,0.6829,0.00018,18.7049]
[1779633513343,37.57,76409.08,52.4,0.68315,0.00018,18.69516]
[1779633513947,37.57,76431.78,52.4,0.68724,0.00018,18.59723]
[1779633514637,37.57,76431.78,52.4,0.68724,0.00018,18.59723]
[1779633515803,37.57,76427.26,52.4,0.68643,0.00018,18.6168]
[1779633518824,37.57,76436.23,52.4,0.68805,0.00018,18.57745]
[1779633519831,37.57,76439.29,52.4,0.6886,0.00018,18.564]
[1779633523859,37.57,76434.54,52.4,0.68776,0.00018,18.58464]
[1779633524866,37.57,76428.86,52.4,0.68674,0.00018,18.60934]
[1779633530017,37.57,76429.36,52.4,0.68684,0.00018,18.60687]
[1779633530908,37.57,76423.91,52.4,0.68587,0.00018,18.63037]
[1779633535943,37.56,76423.72,52.4,0.68585,0.00018,18.63076]
[1779633540978,37.56,76424.04,52.4,0.68592,0.00018,18.62896]
[1779633541985,37.56,76420.93,52.4,0.68537,0.00018,18.64234]
[1779633542992,37.56,76416.73,52.4,0.68461,0.00018,18.66036]
[1779633548027,37.55,76413.66,52.4,0.68408,0.00018,18.67304]
[1779633553062,37.55,76414.6,52.4,0.68427,0.00018,18.66845]
[1779633555076,37.54,76424.74,52.4,0.68611,0.00018,18.62445]
[1779633557090,37.54,76426.54,52.4,0.68644,0.00018,18.6165]
[1779633562125,37.54,76426.12,52.4,0.68637,0.00018,18.61799]
[1779633567160,37.54,76427.75,52.4,0.68668,0.00018,18.61061]
[1779633568167,37.54,76434.28,52.4,0.68785,0.00018,18.58208]
[1779633570180,37.54,76439.47,52.4,0.68879,0.00018,18.55926]
[1779633575216,37.54,76442.21,52.4,0.68931,0.00018,18.54258]
[1779633576222,37.54,76445.55,52.4,0.68991,0.00018,18.52785]
[1779633578405,37.54,76446.08,52.4,0.69001,0.00018,18.52549]
[1779633579244,37.54,76448.85,52.4,0.6905,0.00018,18.51324]
[1779633582035,37.54,76451.2,52.4,0.69092,0.00018,18.50283]
[1779633582265,37.54,76444.34,52.4,0.68969,0.00018,18.53319]
[1779633583272,37.54,76441.02,52.4,0.6891,0.00018,18.54781]
[1779633588310,37.53,76441.52,52.4,0.68919,0.00018,18.54548]
[1779633593344,37.53,76442.01,52.4,0.68929,0.00018,18.54325]
[1779633598380,37.53,76441.18,52.4,0.68914,0.00018,18.54685]
[1779633604155,37.53,76442.94,52.4,0.68946,0.00018,18.53906]
[1779633604422,37.53,76437.69,52.4,0.68852,0.00018,18.56213]
[1779633609742,37.53,76435.59,52.4,0.68814,0.00018,18.57119]
[1779633615043,37.53,76430.79,52.4,0.68729,0.00018,18.59202]
[1779633615059,37.53,76425.07,52.4,0.68626,0.00018,18.61687]
[1779633615499,37.53,76422.26,52.4,0.68575,0.00018,18.62906]
[1779633616825,37.53,76422.26,52.4,0.68575,0.00018,18.62906]
[1779633617086,37.53,76422.39,52.4,0.68578,0.00018,18.6284]
[1779633617513,37.53,76417.88,52.4,0.68497,0.00018,18.6479]
[1779633619055,37.53,76417.88,52.4,0.68497,0.00018,18.6479]
[1779633619073,37.53,76417.5,52.4,0.6849,0.00018,18.64946]
[1779633624316,37.53,76416.41,52.4,0.68471,0.00018,18.65409]
[1779633624417,37.53,76416.41,52.4,0.68471,0.00018,18.65398]
[1779633629597,37.52,76415.72,52.4,0.6846,0.00018,18.65673]
[1779633634632,37.52,76414.47,52.4,0.68442,0.00018,18.65723]
[1779633639667,37.52,76413.4,52.4,0.68424,0.00018,18.6615]
[1779633646715,37.51,76412.88,52.4,0.68417,0.00018,18.66312]
[1779633648818,37.51,76412.88,52.4,0.68417,0.00018,18.66312]
[1779633649230,37.51,76412.88,52.4,0.68417,0.00018,18.66312]
[1779633649259,37.51,76412.69,52.4,0.68414,0.00018,18.66379]
[1779633649737,37.51,76405.5,52.4,0.68284,0.00018,18.69454]
[1779633654772,37.51,76403.24,52.4,0.68244,0.00018,18.70394]
[1779633658800,37.51,76399.81,52.4,0.68182,0.00018,18.71847]
[1779633663835,37.51,76398.22,52.4,0.68154,0.00018,18.72506]
[1779633668870,37.51,76398.12,52.4,0.68153,0.00018,18.72531]
[1779633672730,37.5,76398.13,52.4,0.68154,0.00018,18.7252]
[1779633672898,37.5,76402.74,52.4,0.68238,0.00018,18.70551]
[1779633677933,37.5,76404.66,52.4,0.68272,0.00018,18.69729]
[1779633680157,37.5,76404.66,52.4,0.68272,0.00018,18.69729]
[1779633680953,37.5,76393.3,52.4,0.68066,0.00018,18.74564]
[1779633681961,37.5,76389.12,52.4,0.6799,0.00018,18.76335]
[1779633686996,37.51,76388.19,52.4,0.67972,0.00018,18.76754]
[1779633688008,37.51,76384.41,52.4,0.67903,0.00018,18.78347]
[1779633694046,37.51,76382.9,52.4,0.67878,0.00018,18.78543]
[1779633697067,37.51,76386.16,52.4,0.67937,0.00018,18.77186]
[1779633702189,37.51,76386.21,52.4,0.67937,0.00018,18.77184]
[1779633708144,37.52,76386.09,52.4,0.67933,0.00018,18.77267]
[1779633710157,37.52,76378.9,52.4,0.67802,0.00018,18.80284]
[1779633715194,37.52,76378.92,52.4,0.67802,0.00018,18.80284]
[1779633720229,37.52,76376.63,52.4,0.6776,0.00018,18.81252]
[1779633721236,37.52,76373.51,52.4,0.67703,0.00018,18.82552]
[1779633726270,37.52,76374.12,52.4,0.67713,0.00018,18.82327]
[1779633731306,37.52,76374.39,52.4,0.67717,0.00018,18.82237]
[1779633736342,37.53,76377.5,52.4,0.67772,0.00018,18.80974]
[1779633741376,37.53,76378.26,52.4,0.67785,0.00018,18.8067]
[1779633744398,37.53,76393.14,52.4,0.68056,0.00018,18.74434]
[1779633745405,37.53,76394.27,52.4,0.68076,0.00018,18.73963]
[1779633747499,37.53,76394.66,52.4,0.68083,0.00018,18.7381]
[1779633751896,37.53,76395.41,52.4,0.681,0.00018,18.73029]
[1779633752454,37.53,76400.15,52.4,0.68186,0.00018,18.71019]
[1779633752584,37.53,76400.15,52.4,0.68186,0.00018,18.71019]
[1779633753461,37.53,76400.19,52.4,0.68186,0.00018,18.71003]
[1779633757488,37.53,76402.94,52.4,0.68236,0.00018,18.69829]
[1779633761517,37.53,76400.21,52.4,0.68187,0.00018,18.70986]
[1779633764139,37.53,76400.21,52.4,0.68187,0.00018,18.70986]
[1779633764782,37.53,76396.16,52.4,0.68113,0.00018,18.72713]
[1779633765545,37.53,76389.93,52.4,0.68,0.00018,18.75348]
[1779633770580,37.53,76389.83,52.4,0.67998,0.00018,18.75398]
[1779633775615,37.53,76390.63,52.4,0.68012,0.00018,18.75067]
[1779633780650,37.53,76387.89,52.4,0.67962,0.00018,18.76228]
[1779633785685,37.53,76387.98,52.4,0.67964,0.00018,18.76193]
[1779633786828,37.53,76387.98,52.4,0.67964,0.00018,18.76193]
[1779633787150,37.53,76387.98,52.4,0.67964,0.00018,18.76193]
[1779633787154,37.53,76389.09,52.4,0.67984,0.00018,18.75728]
[1779633787791,37.53,76389.09,52.4,0.67984,0.00018,18.75728]
[1779633788269,37.53,76389.09,52.4,0.67984,0.00018,18.75728]
[1779633788282,37.53,76401.86,52.4,0.68215,0.00018,18.70328]
[1779633788706,37.53,76405.01,52.4,0.68272,0.00018,18.68986]
[1779633789712,37.54,76405.06,52.4,0.68272,0.00018,18.68994]
[1779633791958,37.54,76404.96,52.4,0.6827,0.00018,18.69044]
[1779633791995,37.54,76404.96,52.4,0.68268,0.00018,18.69101]
[1779633793158,37.54,76404.96,52.4,0.68268,0.00018,18.69101]
[1779633793162,37.54,76398.3,52.4,0.68147,0.00018,18.7194]
[1779633793687,37.54,76398.3,52.4,0.68147,0.00018,18.7194]
[1779633798781,37.55,76396.95,52.4,0.68121,0.00018,18.72541]
[1779633804823,37.55,76397.22,52.4,0.68125,0.00018,18.72459]
[1779633807844,37.55,76394.36,52.4,0.68072,0.00018,18.73685]
[1779633812914,37.55,76397.09,52.4,0.68124,0.00018,18.72096]
[1779633813188,37.55,76397.09,52.4,0.68124,0.00018,18.72096]
[1779633813271,37.55,76397.05,52.4,0.68123,0.00018,18.72118]
[1779633813594,37.55,76397.05,52.4,0.68123,0.00018,18.72118]
[1779633814268,37.55,76397.05,52.4,0.68123,0.00018,18.72118]
[1779633823956,37.56,76398.84,52.4,0.68154,0.00018,18.71402]
[1779633825562,37.56,76398.77,52.4,0.68152,0.00018,18.71435]
[1779633826253,37.56,76398.77,52.4,0.68152,0.00018,18.71435]
[1779633826976,37.56,76401.72,52.4,0.68206,0.00018,18.70189]
[1779633827663,37.56,76401.72,52.4,0.68206,0.00018,18.70189]
[1779633827984,37.56,76403.42,52.4,0.68236,0.00018,18.6947]
[1779633829361,37.56,76403.42,52.4,0.68236,0.00018,18.6947]
[1779633829462,37.56,76403.27,52.4,0.68233,0.00018,18.69539]
[1779633833327,37.56,76402.35,52.4,0.68216,0.00018,18.69949]
[1779633833429,37.56,76402.89,52.4,0.68225,0.00018,18.69724]
[1779633833757,37.56,76402.89,52.4,0.68225,0.00018,18.69724]
[1779633834027,37.56,76402.42,52.4,0.68217,0.00018,18.69929]
[1779633840069,37.56,76401.58,52.4,0.682,0.00018,18.70313]
[1779633845105,37.57,76402.03,52.4,0.68207,0.00018,18.70148]
[1779633850140,37.57,76402.24,52.4,0.6821,0.00018,18.70081]
[1779633855175,37.57,76402.99,52.4,0.68223,0.00018,18.6979]
[1779633860210,37.57,76400.47,52.4,0.68176,0.00018,18.70894]
[1779633864033,37.58,76401.12,52.4,0.68187,0.00018,18.70636]
[1779633864496,37.58,76401.12,52.4,0.68187,0.00018,18.70636]
[1779633864549,37.58,76397.08,52.4,0.68113,0.00018,18.72354]
[1779633865246,37.58,76391.21,52.4,0.68007,0.00018,18.74834]
[1779633867260,37.58,76385.49,52.4,0.67903,0.00018,18.77239]
[1779633868267,37.58,76380.06,52.4,0.67804,0.00018,18.79506]
[1779633873302,37.58,76380.45,52.4,0.67813,0.00018,18.78907]
[1779633875318,37.58,76383.94,52.4,0.67877,0.00018,18.77458]
[1779633877329,37.58,76379.53,52.4,0.67796,0.00018,18.79298]
[1779633882365,37.58,76363.58,52.4,0.67505,0.00018,18.85907]
[1779633883372,37.58,76363.91,52.4,0.6751,0.00018,18.85786]
[1779633886394,37.59,76367.15,52.4,0.67567,0.00018,18.84499]
[1779633891430,37.6,76367.46,52.4,0.6757,0.00018,18.84434]
[1779633892437,37.6,76362.63,52.4,0.67482,0.00018,18.86428]
[1779633895458,37.6,76372.48,52.4,0.6766,0.00018,18.82425]
[1779633900493,37.61,76372.82,52.4,0.67664,0.00018,18.82326]
[1779633905528,37.61,76373.02,52.4,0.67666,0.00018,18.82284]
[1779633910563,37.61,76373.29,52.4,0.67669,0.00018,18.82215]
[1779633915598,37.62,76374.85,52.4,0.67696,0.00018,18.81613]
[1779633919628,37.62,76380.22,52.4,0.67792,0.00018,18.79417]
[1779633920635,37.62,76383.93,52.4,0.67859,0.00018,18.77876]
[1779633922649,37.62,76393.56,52.4,0.68034,0.00018,18.73843]
[1779633924662,37.62,76390.02,52.4,0.6797,0.00018,18.75333]
[1779633928691,37.62,76384.56,52.4,0.67871,0.00018,18.77614]
[1779633933726,37.62,76385.97,52.4,0.679,0.00018,18.76559]
[1779633938761,37.62,76385.27,52.4,0.67888,0.00018,18.76845]
[1779633944219,37.62,76386.04,52.4,0.67902,0.00018,18.7652]
[1779633944526,37.62,76386.04,52.4,0.67902,0.00018,18.7652]
[1779633944541,37.62,76386.16,52.4,0.67904,0.00018,18.7647]
[1779633945386,37.62,76392.62,52.4,0.68021,0.00018,18.73765]
[1779633946230,37.62,76392.62,52.4,0.68021,0.00018,18.73765]
[1779633946527,37.62,76392.62,52.4,0.68021,0.00018,18.73765]
[1779633946574,37.62,76395.01,52.4,0.68064,0.00018,18.72764]
[1779633946817,37.62,76401.43,52.4,0.6818,0.00018,18.70051]
[1779633951852,37.62,76402.16,52.4,0.68192,0.00018,18.69773]
[1779633954638,37.62,76402.07,52.4,0.6819,0.00018,18.69816]
[1779633954873,37.62,76398.36,52.4,0.68123,0.00018,18.71395]
[1779633956476,37.63,76394.16,52.4,0.68047,0.00018,18.73171]
[1779633957454,37.63,76394.16,52.4,0.68047,0.00018,18.73171]
[1779633957600,37.63,76394.16,52.4,0.68047,0.00018,18.73171]
[1779633957674,37.63,76383.23,52.4,0.67848,0.00018,18.77751]
[1779633959909,37.62,76380.16,52.4,0.67793,0.00018,18.79024]
[1779633962462,37.62,76380.14,52.4,0.67792,0.00018,18.79029]
[1779633962541,37.62,76380.37,52.4,0.67797,0.00018,18.78926]
[1779633962930,37.62,76375.61,52.4,0.6771,0.00018,18.809]
[1779633966396,37.62,76375.01,52.4,0.677,0.00018,18.8114]
[1779633966474,37.62,76374.89,52.4,0.67698,0.00018,18.81178]
[1779633967449,37.62,76374.89,52.4,0.67698,0.00018,18.81178]
[1779633967542,37.62,76377.58,52.4,0.67747,0.00018,18.80058]
[1779633968972,37.62,76374.27,52.4,0.67687,0.00018,18.81424]
[1779633969979,37.62,76369.92,52.4,0.67608,0.00018,18.83213]
[1779633975014,37.62,76369.36,52.4,0.67599,0.00018,18.83407]
[1779633976021,37.62,76355.49,52.4,0.67346,0.00018,18.89071]
[1779633977028,37.61,76358.41,52.4,0.674,0.00018,18.87876]
[1779633978035,37.61,76359.16,52.4,0.67414,0.00018,18.87558]
[1779633979159,37.61,76349.68,52.4,0.67242,0.00018,18.91383]
[1779633985084,37.6,76355.18,52.4,0.67345,0.00018,18.89086]
[1779633986091,37.6,76359.38,52.4,0.67423,0.00018,18.87351]
[1779633988105,37.6,76362.53,52.4,0.67482,0.00018,18.86045]
[1779633989766,37.6,76362.31,52.4,0.67478,0.00018,18.86126]
[1779633990124,37.6,76370.7,52.4,0.67631,0.00018,18.82679]
[1779633991131,37.6,76374.98,52.4,0.67713,0.00018,18.80438]
[1779633993300,37.6,76375.28,52.4,0.67719,0.00018,18.80309]
[1779633993360,37.6,76374.34,52.4,0.67702,0.00018,18.80693]
[1779633994152,37.6,76382.26,52.4,0.67846,0.00018,18.77414]
[1779633996166,37.6,76385.74,52.4,0.67908,0.00018,18.75972]
[1779634000194,37.6,76388.51,52.4,0.67958,0.00018,18.74824]
[1779634005229,37.6,76389.61,52.4,0.67978,0.00018,18.74367]
[1779634006235,37.6,76381.16,52.4,0.67824,0.00018,18.77901]
[1779634011271,37.6,76380.01,52.4,0.67802,0.00018,18.78408]
[1779634017313,37.61,76379.96,52.4,0.678,0.00018,18.78455]
[1779634024362,37.61,76380.11,52.4,0.67802,0.00018,18.78413]
[1779634026376,37.61,76375.81,52.4,0.67724,0.00018,18.80203]
[1779634031411,37.61,76374.8,52.4,0.67704,0.00018,18.80648]
[1779634032956,37.61,76374.98,52.4,0.67707,0.00018,18.80579]
[1779634033181,37.61,76374.98,52.4,0.67707,0.00018,18.80579]
[1779634041480,37.62,76376.49,52.4,0.67733,0.00018,18.80001]
[1779634048530,37.62,76376.4,52.4,0.6773,0.00018,18.80069]
[1779634055582,37.62,76376.13,52.4,0.67727,0.00018,18.79752]
[1779634062631,37.62,76376.17,52.4,0.67726,0.00018,18.79767]
[1779634067666,37.63,76374.99,52.4,0.67704,0.00018,18.80281]
[1779634072701,37.63,76375.39,52.4,0.6771,0.00018,18.80145]
[1779634077736,37.63,76372.14,52.4,0.67649,0.00018,18.81518]
[1779634080757,37.64,76368.06,52.4,0.67574,0.00018,18.83225]
[1779634084785,37.64,76363.95,52.4,0.67497,0.00018,18.84953]
[1779634089821,37.65,76364.08,52.4,0.67497,0.00018,18.84965]
[1779634094856,37.65,76363.44,52.4,0.67482,0.00018,18.85291]
[1779634100898,37.66,76363.19,52.4,0.67475,0.00018,18.85466]
[1779634102912,37.66,76366.52,52.4,0.67534,0.00018,18.84129]
[1779634107948,37.67,76365.59,52.4,0.67515,0.00018,18.84561]
[1779634112992,37.67,76366.0,52.4,0.67524,0.00018,18.83988]
[1779634118027,37.68,76366.07,52.4,0.67523,0.00018,18.84006]
[1779634123063,37.68,76364.64,52.4,0.67495,0.00018,18.84637]
[1779634128098,37.69,76365.0,52.4,0.675,0.00018,18.84538]
[1779634133133,37.69,76364.95,52.4,0.67497,0.00018,18.84607]
[1779634138169,37.7,76364.73,52.4,0.6749,0.00018,18.84747]
[1779634143205,37.7,76364.94,52.4,0.67492,0.00018,18.84713]
[1779634147390,37.71,76364.84,52.4,0.67489,0.00018,18.84785]
[1779634147527,37.71,76364.84,52.4,0.67489,0.00018,18.84785]
[1779634147555,37.71,76362.22,52.4,0.6744,0.00018,18.85874]
[1779634148248,37.71,76348.44,52.4,0.67189,0.00018,18.91447]
[1779634149298,37.71,76348.44,52.4,0.67189,0.00018,18.91447]
[1779634149823,37.71,76348.44,52.4,0.67189,0.00018,18.91447]
[1779634149320,37.71,76350.68,52.4,0.6723,0.00018,18.90526]
[1779634150261,37.71,76349.98,52.4,0.67218,0.00018,18.90808]
[1779634153779,37.71,76348.75,52.4,0.67196,0.00018,18.91279]
[1779634153799,37.7,76344.75,52.4,0.67124,0.00018,18.9286]
[1779634155298,37.7,76341.46,52.4,0.67065,0.00018,18.94148]
[1779634156305,37.7,76337.65,52.4,0.66995,0.00018,18.95654]
[1779634162347,37.69,76336.73,52.4,0.66981,0.00018,18.95962]
[1779634164361,37.69,76327.59,52.4,0.66814,0.00018,18.99556]
[1779634165546,37.69,76324.29,52.4,0.66754,0.00018,19.00838]
[1779634171410,37.68,76325.19,52.4,0.66778,0.00018,18.99939]
[1779634176569,37.67,76322.83,52.4,0.66737,0.00018,19.00805]
[1779634176665,37.67,76318.7,52.4,0.66661,0.00018,19.02406]
[1779634177455,37.67,76314.0,52.4,0.66575,0.00018,19.04237]
[1779634181482,37.67,76310.14,52.4,0.66504,0.00018,19.05721]
[1779634186516,37.66,76314.21,52.4,0.6658,0.00018,19.04121]
[1779634189538,37.66,76319.07,52.4,0.6667,0.00018,19.02216]
[1779634190545,37.66,76324.96,52.4,0.66779,0.00018,18.99889]
[1779634194573,37.65,76328.47,52.4,0.66847,0.00018,18.98442]
[1779634197826,37.65,76326.63,52.4,0.66814,0.00018,18.9914]
[1779634198601,37.65,76331.37,52.4,0.66903,0.00018,18.97237]
[1779634199608,37.65,76334.24,52.4,0.66956,0.00018,18.96084]
[1779634200443,37.65,76334.24,52.4,0.66956,0.00018,18.96084]
[1779634200617,37.65,76327.2,52.4,0.66827,0.00018,18.9886]
[1779634201622,37.64,76319.97,52.4,0.66694,0.00018,19.01688]
[1779634202629,37.64,76309.27,52.4,0.66497,0.00019,19.05855]
[1779634207664,37.64,76311.27,52.4,0.66535,0.00018,19.05057]
[1779634211692,37.64,76304.22,52.4,0.66405,0.00019,19.07767]
[1779634215720,37.64,76307.39,52.4,0.66465,0.00019,19.06517]
[1779634217401,37.64,76309.99,52.4,0.66513,0.00019,19.05505]
[1779634217737,37.63,76323.52,52.4,0.66764,0.00018,19.00207]
[1779634218741,37.63,76326.19,52.4,0.66813,0.00018,18.99147]
[1779634223776,37.63,76326.45,52.4,0.66821,0.00018,18.98985]
[1779634226797,37.63,76341.65,52.4,0.67101,0.00018,18.92939]
[1779634227804,37.63,76347.76,52.4,0.67213,0.00018,18.90473]
[1779634228176,37.63,76347.76,52.4,0.67213,0.00018,18.90473]
[1779634228213,37.63,76347.76,52.4,0.67213,0.00018,18.90473]
[1779634228810,37.63,76355.24,52.4,0.6735,0.00018,18.87452]
[1779634229818,37.63,76360.77,52.4,0.6745,0.00018,18.8522]
[1779634231832,37.63,76364.75,52.4,0.67525,0.00018,18.83167]
[1779634233846,37.63,76368.43,52.4,0.67591,0.00018,18.81683]
[1779634235860,37.64,76371.27,52.4,0.67642,0.00018,18.80534]
[1779634241903,37.64,76371.33,52.4,0.67641,0.00018,18.80557]
[1779634244924,37.64,76378.73,52.4,0.67775,0.00018,18.77516]
[1779634247944,37.64,76382.0,52.4,0.67834,0.00018,18.76159]
[1779634249507,37.64,76383.45,52.4,0.67861,0.00018,18.75556]
[1779634249958,37.64,76387.39,52.4,0.67932,0.00018,18.73911]
[1779634251598,37.64,76389.33,52.4,0.67967,0.00018,18.73101]
[1779634251973,37.64,76386.51,52.4,0.67916,0.00018,18.74285]
[1779634253987,37.64,76383.18,52.4,0.67855,0.00018,18.75678]
[1779634259022,37.64,76384.92,52.4,0.67887,0.00018,18.74957]
[1779634261442,37.64,76385.15,52.4,0.67891,0.00018,18.74863]
[1779634263436,37.65,76390.02,52.4,0.67979,0.00018,18.72835]
[1779634264063,37.65,76397.0,52.4,0.68106,0.00018,18.69899]
[1779634268092,37.65,76405.21,52.4,0.68253,0.00018,18.66443]
[1779634273127,37.65,76406.05,52.4,0.68267,0.00018,18.66114]
[1779634275141,37.65,76402.08,52.4,0.68195,0.00018,18.67803]
[1779634280114,37.65,76401.47,52.4,0.68184,0.00018,18.68064]
[1779634280176,37.65,76395.8,52.4,0.68082,0.00018,18.70458]
[1779634282090,37.65,76395.66,52.4,0.68079,0.00018,18.70513]
[1779634287225,37.65,76396.69,52.4,0.68098,0.00018,18.70089]
[1779634292088,37.65,76395.8,52.4,0.68084,0.00018,18.70009]
[1779634296298,37.65,76394.09,52.4,0.68053,0.00018,18.70739]
[1779634296360,37.65,76394.09,52.4,0.68053,0.00018,18.70742]
[1779634297307,37.65,76394.09,52.4,0.68053,0.00018,18.70742]
[1779634297381,37.65,76394.09,52.4,0.68053,0.00018,18.70744]
[1779634303611,37.65,76394.48,52.4,0.68061,0.00018,18.70556]
[1779634309379,37.64,76394.98,52.4,0.68075,0.00018,18.70233]
[1779634314414,37.63,76395.25,52.4,0.68083,0.00018,18.70041]
[1779634319449,37.62,76394.75,52.4,0.68077,0.00018,18.70161]
[1779634326498,37.61,76395.09,52.4,0.68088,0.00018,18.69911]
[1779634331533,37.61,76395.32,52.4,0.68095,0.00018,18.69739]
[1779634339589,37.59,76394.86,52.4,0.68091,0.00018,18.69816]
[1779634344624,37.59,76395.24,52.4,0.68101,0.00018,18.69583]
[1779634351673,37.58,76394.92,52.4,0.68103,0.00018,18.6916]
[1779634356708,37.57,76394.74,52.4,0.68102,0.00018,18.69165]
[1779634361743,37.56,76395.13,52.4,0.68112,0.00018,18.6893]
[1779634366778,37.56,76394.69,52.4,0.68107,0.00018,18.69047]
[1779634371814,37.55,76395.08,52.4,0.68117,0.00018,18.68814]
[1779634376849,37.55,76395.47,52.4,0.68127,0.00018,18.68581]
[1779634381884,37.54,76395.41,52.4,0.68128,0.00018,18.6854]
[1779634386919,37.53,76395.61,52.4,0.68135,0.00018,18.68389]
[1779634391954,37.53,76396.13,52.4,0.68147,0.00018,18.68104]
[1779634396990,37.52,76398.86,52.4,0.68199,0.00018,18.66883]
[1779634402027,37.51,76403.31,52.4,0.68282,0.00018,18.64927]
[1779634404042,37.51,76408.44,52.4,0.68376,0.00018,18.62709]
[1779634405049,37.51,76415.22,52.4,0.68499,0.00018,18.59781]
[1779634410084,37.51,76416.11,52.4,0.68516,0.00018,18.59366]
[1779634415121,37.51,76417.38,52.4,0.68544,0.00018,18.58326]
[1779634420156,37.5,76418.47,52.4,0.68565,0.00018,18.5781]
[1779634422169,37.5,76412.89,52.4,0.68465,0.00018,18.60205]
[1779634427206,37.5,76413.15,52.4,0.68471,0.00018,18.60053]
[1779634432242,37.49,76412.47,52.4,0.6846,0.00018,18.60305]
[1779634433249,37.49,76416.34,52.4,0.68531,0.00018,18.58623]
[1779634436836,37.49,76417.21,52.4,0.68547,0.00018,18.58228]
[1779634436895,37.49,76417.21,52.4,0.68547,0.00018,18.58228]
[1779634436976,37.49,76417.21,52.4,0.68548,0.00018,18.58211]
[1779634437948,37.49,76417.21,52.4,0.68548,0.00018,18.58211]
[1779634438050,37.49,76423.04,52.4,0.68654,0.00018,18.55673]
[1779634438382,37.49,76423.04,52.4,0.68654,0.00018,18.55673]
[1779634439162,37.49,76423.04,52.4,0.68654,0.00018,18.55673]
[1779634442614,37.49,76422.09,52.4,0.68637,0.00018,18.56066]
[1779634442696,37.49,76415.57,52.4,0.6852,0.00018,18.58878]
[1779634444155,37.49,76415.57,52.4,0.6852,0.00018,18.58878]
[1779634444184,37.48,76415.64,52.4,0.68522,0.00018,18.58838]
[1779634444325,37.48,76424.44,52.4,0.68681,0.00018,18.55016]
[1779634446340,37.48,76427.19,52.4,0.68731,0.00018,18.53805]
[1779634452382,37.48,76428.22,52.4,0.68751,0.00018,18.53326]
[1779634457417,37.48,76430.12,52.4,0.68786,0.00018,18.52472]
[1779634460898,37.48,76425.86,52.4,0.68709,0.00018,18.54321]
[1779634462452,37.48,76428.86,52.4,0.68764,0.00018,18.53004]
[1779634467487,37.48,76426.91,52.4,0.68729,0.00018,18.5384]
[1779634472522,37.47,76425.01,52.4,0.68699,0.00018,18.5419]
[1779634473839,37.47,76425.01,52.4,0.68699,0.00018,18.5419]
[1779634473889,37.47,76425.01,52.4,0.68699,0.00018,18.5419]
[1779634473907,37.47,76424.85,52.4,0.68696,0.00018,18.54252]
[1779634474538,37.47,76415.23,52.4,0.68522,0.00018,18.58433]
[1779634480580,37.47,76415.27,52.4,0.68525,0.00018,18.58373]
[1779634485618,37.47,76416.15,52.4,0.68542,0.00018,18.57954]
[1779634490330,37.46,76414.33,52.4,0.6851,0.00018,18.58719]
[1779634490690,37.46,76414.33,52.4,0.6851,0.00018,18.58719]
[1779634491961,37.46,76414.33,52.4,0.68511,0.00018,18.58695]
[1779634492062,37.46,76414.33,52.4,0.68512,0.00018,18.58687]
[1779634497217,37.46,76414.3,52.4,0.68512,0.00018,18.58675]
[1779634497701,37.46,76411.88,52.4,0.68469,0.00018,18.59704]
[1779634499716,37.46,76408.6,52.4,0.6841,0.00018,18.61105]
[1779634501731,37.45,76405.11,52.4,0.68347,0.00018,18.62598]
[1779634506765,37.45,76403.9,52.4,0.68327,0.00018,18.63064]
[1779634509787,37.45,76400.89,52.4,0.68273,0.00018,18.64326]
[1779634514822,37.44,76400.5,52.4,0.68268,0.00018,18.64446]
[1779634519176,37.44,76400.66,52.4,0.68272,0.00018,18.6435]
[1779634519857,37.44,76397.75,52.4,0.6822,0.00018,18.65577]
[1779634525899,37.43,76397.44,52.4,0.68216,0.00018,18.65655]
[1779634530934,37.43,76397.71,52.4,0.68223,0.00018,18.65499]
[1779634532859,37.43,76397.61,52.4,0.68225,0.00018,18.65075]
[1779634537983,37.43,76399.59,52.4,0.68262,0.00018,18.64187]
[1779634543018,37.42,76400.19,52.4,0.68275,0.00018,18.63899]
[1779634545033,37.42,76405.34,52.4,0.68369,0.00018,18.61678]
[1779634550068,37.42,76408.33,52.4,0.68424,0.00018,18.60371]
[1779634555103,37.42,76410.18,52.4,0.68458,0.00018,18.5956]
[1779634560138,37.42,76408.99,52.4,0.68437,0.00018,18.60063]
[1779634562152,37.42,76402.58,52.4,0.6832,0.00018,18.62816]
[1779634567194,37.41,76402.86,52.4,0.68327,0.00018,18.62671]
[1779634569592,37.41,76402.82,52.4,0.68326,0.00018,18.62678]
[1779634570215,37.41,76396.62,52.4,0.68214,0.00018,18.65328]
[1779634575250,37.41,76397.1,52.4,0.68224,0.00018,18.65091]
[1779634580285,37.41,76396.88,52.4,0.68221,0.00018,18.65154]
[1779634589349,37.4,76396.61,52.4,0.68218,0.00018,18.65215]
[1779634594383,37.4,76398.04,52.4,0.68249,0.00018,18.64112]
[1779634600425,37.4,76397.89,52.4,0.68248,0.00018,18.64135]
[1779634603468,37.39,76398.13,52.4,0.68253,0.00018,18.64018]
[1779634605460,37.39,76401.13,52.4,0.68308,0.00018,18.62711]
[1779634608137,37.39,76400.15,52.4,0.6829,0.00018,18.63125]
[1779634609488,37.39,76396.64,52.4,0.68227,0.00018,18.64607]
[1779634616537,37.38,76396.78,52.4,0.68232,0.00018,18.64489]
[1779634620565,37.38,76393.86,52.4,0.6818,0.00018,18.65703]
[1779634623586,37.38,76397.46,52.4,0.68247,0.00018,18.64135]
[1779634625619,37.38,76397.53,52.4,0.68249,0.00018,18.64096]
[1779634631971,37.37,76397.61,52.4,0.68252,0.00018,18.6401]
[1779634638692,37.37,76398.5,52.4,0.68272,0.00018,18.63555]
[1779634643961,37.36,76398.39,52.4,0.68271,0.00018,18.63565]
[1779634644340,37.36,76398.39,52.4,0.68271,0.00018,18.63565]
[1779634651783,37.35,76398.22,52.4,0.68275,0.00018,18.63077]
[1779634661972,37.35,76398.11,52.4,0.68275,0.00018,18.63081]
[1779634671380,37.34,76398.11,52.4,0.68279,0.00018,18.62986]
[1779634671836,37.33,76398.11,52.4,0.68282,0.00018,18.62919]
[1779634672080,37.33,76392.47,52.4,0.68179,0.00018,18.65335]
[1779634672935,37.33,76381.54,52.4,0.67979,0.00018,18.69972]
[1779634673942,37.33,76381.84,52.4,0.67986,0.00018,18.69815]
[1779634674476,37.33,76381.84,52.4,0.67986,0.00018,18.69815]
[1779634674949,37.33,76381.88,52.4,0.67987,0.00018,18.69781]
[1779634679984,37.32,76380.92,52.4,0.67973,0.00018,18.70105]
[1779634685020,37.31,76381.11,52.4,0.6798,0.00018,18.6994]
[1779634690055,37.3,76381.75,52.4,0.67995,0.00018,18.69588]
[1779634695090,37.3,76380.65,52.4,0.67978,0.00018,18.69973]
[1779634702139,37.28,76380.65,52.4,0.67983,0.00018,18.6986]
[1779634710195,37.27,76381.04,52.4,0.67995,0.00018,18.6957]
[1779634714563,37.27,76380.72,52.4,0.67995,0.00018,18.69186]
[1779634715230,37.27,76365.43,52.4,0.67713,0.00018,18.75632]
[1779634716237,37.27,76365.41,52.4,0.67713,0.00018,18.75641]
[1779634716641,37.27,76365.41,52.4,0.67713,0.00018,18.75641]
[1779634717244,37.27,76363.8,52.4,0.67683,0.00018,18.76314]
[1779634722279,37.27,76363.78,52.4,0.67683,0.00018,18.76323]
[1779634728320,37.27,76363.74,52.4,0.67682,0.00018,18.76345]
[1779634732349,37.27,76360.75,52.4,0.67626,0.00018,18.77596]
[1779634736377,37.27,76357.64,52.4,0.67569,0.00018,18.78888]
[1779634741412,37.27,76363.31,52.4,0.67674,0.00018,18.76524]
[1779634741919,37.27,76363.31,52.4,0.67674,0.00018,18.76524]
[1779634742213,37.27,76363.31,52.4,0.67674,0.00018,18.76524]
[1779634742419,37.27,76370.59,52.4,0.67808,0.00018,18.73476]
[1779634743426,37.27,76384.42,52.4,0.68061,0.00018,18.67647]
[1779634744433,37.27,76388.16,52.4,0.68129,0.00018,18.66064]
[1779634749470,37.27,76388.06,52.4,0.6813,0.00018,18.66052]
[1779634753496,37.26,76383.17,52.4,0.68042,0.00018,18.68095]
[1779634754502,37.26,76378.69,52.4,0.6796,0.00018,18.69985]
[1779634759538,37.25,76377.66,52.4,0.67944,0.00018,18.70357]
[1779634764573,37.25,76378.25,52.4,0.67957,0.00018,18.70045]
[1779634765581,37.25,76386.04,52.4,0.68101,0.00018,18.66721]
[1779634769608,37.24,76380.84,52.4,0.68007,0.00018,18.68898]
[1779634771484,37.24,76376.3,52.4,0.67927,0.00018,18.7034]
[1779634771622,37.24,76370.35,52.4,0.67818,0.00018,18.72851]
[1779634772920,37.24,76370.35,52.4,0.67818,0.00018,18.72851]
[1779634773051,37.25,76367.76,52.4,0.67769,0.00018,18.73976]
[1779634774891,37.25,76365.49,52.4,0.67727,0.00018,18.74927]
[1779634775651,37.25,76369.59,52.4,0.67802,0.00018,18.73215]
[1779634777637,37.25,76369.92,52.4,0.67808,0.00018,18.73081]
[1779634777674,37.25,76369.92,52.4,0.67808,0.00018,18.73081]
[1779634777739,37.25,76370.31,52.4,0.67815,0.00018,18.72923]
[1779634778856,37.25,76376.57,52.4,0.67929,0.00018,18.70301]
[1779634780994,37.25,76377.69,52.4,0.67951,0.00018,18.698]
[1779634781508,37.25,76377.69,52.4,0.67951,0.00018,18.698]
[1779634781678,37.24,76378.32,52.4,0.67963,0.00018,18.69521]
[1779634782207,37.24,76378.32,52.4,0.67963,0.00018,18.69521]
[1779634782214,37.24,76371.92,52.4,0.67845,0.00018,18.72222]
[1779634783285,37.24,76371.92,52.4,0.67845,0.00018,18.72222]
[1779634783320,37.25,76369.62,52.4,0.67803,0.00018,18.73195]
[1779634783625,37.25,76369.62,52.4,0.67803,0.00018,18.73195]
[1779634783707,37.25,76369.56,52.4,0.67802,0.00018,18.7322]
[1779634785489,37.25,76369.56,52.4,0.67802,0.00018,18.7322]
[1779634785591,37.25,76369.53,52.4,0.67801,0.00018,18.73236]
[1779634786215,37.25,76369.53,52.4,0.67801,0.00018,18.73236]
[1779634786317,37.25,76369.53,52.4,0.67801,0.00018,18.73235]
[1779634786597,37.25,76369.53,52.4,0.67801,0.00018,18.73235]
[1779634787356,37.25,76369.53,52.4,0.67801,0.00018,18.73235]
[1779634789002,37.25,76369.67,52.4,0.67804,0.00018,18.73175]
[1779634789061,37.25,76369.21,52.4,0.67794,0.00018,18.73408]
[1779634793242,37.25,76367.5,52.4,0.67762,0.00018,18.74134]
[1779634793938,37.25,76367.5,52.4,0.67761,0.00018,18.74142]
[1779634793976,37.25,76367.5,52.4,0.67761,0.00018,18.74142]
[1779634794017,37.25,76369.04,52.4,0.6779,0.00018,18.735]
[1779634794789,37.25,76376.61,52.4,0.67929,0.00018,18.70309]
[1779634801024,37.25,76377.6,52.4,0.67946,0.00018,18.69926]
[1779634801839,37.26,76370.31,52.4,0.67811,0.00018,18.73016]
[1779634802628,37.26,76370.31,52.4,0.67811,0.00018,18.73016]
[1779634802846,37.26,76369.07,52.4,0.67787,0.00018,18.73553]
[1779634805870,37.26,76371.99,52.4,0.67841,0.00018,18.72331]
[1779634810971,37.26,76371.05,52.4,0.67824,0.00018,18.72729]
[1779634811247,37.26,76371.05,52.4,0.67824,0.00018,18.72729]
[1779634811345,37.26,76370.75,52.4,0.67818,0.00018,18.72856]
[1779634812355,37.26,76370.75,52.4,0.67818,0.00018,18.72856]
[1779634812456,37.26,76368.68,52.4,0.6778,0.00018,18.73729]
[1779634813230,37.26,76368.68,52.4,0.6778,0.00018,18.73729]
[1779634813332,37.26,76369.51,52.4,0.67795,0.00018,18.73383]
[1779634814801,37.26,76369.92,52.4,0.67802,0.00018,18.73234]
[1779634814935,37.26,76365.94,52.4,0.67728,0.00018,18.74903]
[1779634816045,37.26,76365.94,52.4,0.67728,0.00018,18.74903]
[1779634816438,37.26,76365.94,52.4,0.67728,0.00018,18.74903]
[1779634817956,37.26,76362.32,52.4,0.6766,0.00018,18.7644]
[1779634821481,37.26,76362.46,52.4,0.67663,0.00018,18.76382]
[1779634821984,37.26,76367.34,52.4,0.67753,0.00018,18.74342]
[1779634824999,37.26,76369.01,52.4,0.67784,0.00018,18.73646]
[1779634825024,37.26,76369.01,52.4,0.67784,0.00018,18.73646]
[1779634825077,37.26,76369.1,52.4,0.67785,0.00018,18.73611]
[1779634826013,37.27,76376.08,52.4,0.67913,0.00018,18.70695]
[1779634829034,37.27,76378.89,52.4,0.67962,0.00018,18.69557]
[1779634834069,37.27,76378.79,52.4,0.67965,0.00018,18.69096]
[1779634840111,37.26,76378.89,52.4,0.67971,0.00018,18.6896]
[1779634843132,37.26,76376.08,52.4,0.67917,0.00018,18.70207]
[1779634848168,37.27,76376.68,52.4,0.67924,0.00018,18.70057]
[1779634854210,37.29,76376.13,52.4,0.67909,0.00018,18.7041]
[1779634857232,37.29,76370.94,52.4,0.67811,0.00018,18.72655]
[1779634857777,37.29,76370.94,52.4,0.67811,0.00018,18.72655]
[1779634858239,37.29,76363.49,52.4,0.67673,0.00018,18.75775]
[1779634859246,37.29,76360.64,52.4,0.67621,0.00018,18.76961]
[1779634864284,37.29,76360.79,52.4,0.67624,0.00018,18.76891]
[1779634869318,37.29,76358.97,52.4,0.67591,0.00018,18.77638]
[1779634872515,37.29,76353.65,52.4,0.67493,0.00018,18.79837]
[1779634873348,37.29,76346.91,52.4,0.67368,0.00019,18.82609]
[1779634876369,37.29,76350.77,52.4,0.6744,0.00018,18.81016]
[1779634883418,37.29,76351.76,52.4,0.67459,0.00018,18.8058]
[1779634888453,37.28,76351.0,52.4,0.67446,0.00018,18.80874]
[1779634893492,37.28,76350.15,52.4,0.67434,0.00019,18.80751]
[1779634894339,37.28,76350.15,52.4,0.67434,0.00019,18.80751]
[1779634894544,37.28,76350.15,52.4,0.67434,0.00019,18.80751]
[1779634894612,37.28,76361.81,52.4,0.6765,0.00018,18.75915]
[1779634895213,37.28,76361.81,52.4,0.6765,0.00018,18.75915]
[1779634895261,37.28,76361.81,52.4,0.6765,0.00018,18.75915]
[1779634895506,37.28,76360.75,52.4,0.6763,0.00018,18.76363]
[1779634895950,37.28,76360.75,52.4,0.6763,0.00018,18.76363]
[1779634896199,37.28,76360.75,52.4,0.6763,0.00018,18.76363]
[1779634901908,37.3,76360.52,52.4,0.67619,0.00018,18.76619]
[1779634901998,37.3,76360.52,52.4,0.67619,0.00018,18.76619]
[1779634902557,37.3,76349.83,52.4,0.67421,0.00018,18.81048]
[1779634904571,37.3,76346.3,52.4,0.67356,0.00019,18.82491]
[1779634907592,37.3,76343.28,52.4,0.67301,0.00019,18.8372]
[1779634910536,37.3,76341.67,52.4,0.67271,0.00019,18.84376]
[1779634910613,37.3,76355.38,52.4,0.67525,0.00018,18.78741]
[1779634911565,37.3,76355.38,52.4,0.67525,0.00018,18.78741]
[1779634911620,37.3,76366.37,52.4,0.67728,0.00018,18.74167]
[1779634912627,37.3,76370.45,52.4,0.67802,0.00018,18.72481]
[1779634917662,37.31,76371.89,52.4,0.67824,0.00018,18.71978]
[1779634919675,37.31,76375.47,52.4,0.67888,0.00018,18.70511]
[1779634921758,37.31,76375.0,52.4,0.67879,0.00018,18.70726]
[1779634922313,37.32,76374.55,52.4,0.6787,0.00018,18.70933]
[1779634922698,37.32,76388.24,52.4,0.6812,0.00018,18.65152]
[1779634923705,37.32,76388.09,52.4,0.68117,0.00018,18.65225]
[1779634923955,37.32,76388.09,52.4,0.68117,0.00018,18.65225]
[1779634924712,37.32,76390.95,52.4,0.68169,0.00018,18.64014]
[1779634926457,37.32,76390.78,52.4,0.68166,0.00018,18.64095]
[1779634928179,37.32,76390.71,52.4,0.68165,0.00018,18.64104]
[1779634928740,37.32,76401.24,52.4,0.68358,0.00018,18.59573]
[1779634929747,37.32,76407.23,52.4,0.68467,0.00018,18.56986]
[1779634929996,37.32,76407.23,52.4,0.68467,0.00018,18.56986]
[1779634930754,37.32,76418.06,52.4,0.68665,0.00018,18.52263]
[1779634931102,37.32,76418.06,52.4,0.68665,0.00018,18.52263]
[1779634931498,37.32,76418.06,52.4,0.68665,0.00018,18.52263]
[1779634933552,37.32,76417.4,52.4,0.68652,0.00018,18.52565]
[1779634933653,37.32,76417.37,52.4,0.68651,0.00018,18.52586]
[1779634935490,37.32,76417.52,52.4,0.68654,0.00018,18.52519]
[1779634935495,37.32,76416.73,52.4,0.6864,0.00018,18.52863]
[1779634936462,37.32,76416.73,52.4,0.6864,0.00018,18.52863]
[1779634936486,37.32,76416.08,52.4,0.68628,0.00018,18.53156]
[1779634938873,37.32,76416.37,52.4,0.68633,0.00018,18.53027]
[1779634939378,37.32,76416.37,52.4,0.68633,0.00018,18.53027]
[1779634940213,37.32,76416.37,52.4,0.68633,0.00018,18.53035]
[1779634940229,37.32,76416.37,52.4,0.68633,0.00018,18.53035]
[1779634940275,37.32,76417.78,52.4,0.68658,0.00018,18.52416]
[1779634940826,37.32,76420.58,52.4,0.68709,0.00018,18.5119]
[1779634941833,37.32,76427.32,52.4,0.68832,0.00018,18.48224]
[1779634946869,37.32,76426.18,52.4,0.68811,0.00018,18.48735]
[1779634951905,37.32,76426.72,52.4,0.68823,0.00018,18.48042]
[1779634956940,37.32,76425.9,52.4,0.68808,0.00018,18.48413]
[1779634959961,37.32,76435.51,52.4,0.68982,0.00018,18.44168]
[1779634964453,37.32,76431.89,52.4,0.68916,0.00018,18.45782]
[1779634965571,37.32,76424.48,52.4,0.68782,0.00018,18.49051]
[1779634967013,37.32,76420.45,52.4,0.68709,0.00018,18.50819]
[1779634969027,37.32,76424.85,52.4,0.68789,0.00018,18.48878]
[1779634973056,37.32,76429.15,52.4,0.68867,0.00018,18.46975]
[1779634977084,37.32,76433.07,52.4,0.68938,0.00018,18.45237]
[1779634982120,37.32,76431.55,52.4,0.68911,0.00018,18.45917]
[1779634991184,37.32,76432.63,52.4,0.6893,0.00018,18.45451]
[1779634994381,37.32,76431.62,52.4,0.68911,0.00018,18.45902]
[1779634994415,37.32,76431.13,52.4,0.68902,0.00018,18.46121]
[1779634995282,37.32,76416.36,52.4,0.68634,0.00018,18.52618]
[1779634996219,37.32,76416.53,52.4,0.68637,0.00018,18.52544]
[1779634999241,37.32,76412.54,52.4,0.68565,0.00018,18.54285]
[1779635004275,37.32,76410.04,52.4,0.68519,0.00018,18.55365]
[1779635009310,37.32,76411.02,52.4,0.68538,0.00018,18.54929]
[1779635014344,37.32,76410.9,52.4,0.68539,0.00018,18.54513]
[1779635019380,37.32,76410.39,52.4,0.6853,0.00018,18.5472]
[1779635025422,37.32,76412.34,52.4,0.68567,0.00018,18.5385]
[1779635030457,37.32,76412.36,52.4,0.68568,0.00018,18.53829]
[1779635035494,37.32,76407.79,52.4,0.68485,0.00018,18.55805]
[1779635038513,37.32,76404.82,52.4,0.68431,0.00018,18.57087]
[1779635043548,37.32,76405.04,52.4,0.68435,0.00018,18.56981]
[1779635044555,37.32,76409.25,52.4,0.68512,0.00018,18.55153]
[1779635049590,37.31,76411.45,52.4,0.68552,0.00018,18.54195]
[1779635053418,37.32,76414.11,52.4,0.68601,0.00018,18.53038]
[1779635053618,37.32,76419.53,52.4,0.68699,0.00018,18.50666]
[1779635055407,37.32,76419.84,52.4,0.68705,0.00018,18.50531]
[1779635055508,37.32,76419.84,52.4,0.68705,0.00018,18.50532]
[1779635057590,37.32,76422.51,52.4,0.68753,0.00018,18.49359]
[1779635057646,37.31,76422.83,52.4,0.68759,0.00018,18.49214]
[1779635058312,37.31,76422.83,52.4,0.68759,0.00018,18.49214]
[1779635058653,37.32,76423.04,52.4,0.68763,0.00018,18.49124]
[1779635059767,37.32,76423.04,52.4,0.68763,0.00018,18.49124]
[1779635059773,37.31,76428.75,52.4,0.68867,0.00018,18.46603]
[1779635060667,37.32,76432.96,52.4,0.68943,0.00018,18.44744]
[1779635062681,37.32,76436.27,52.4,0.69002,0.00018,18.43281]
[1779635067717,37.32,76438.44,52.4,0.69041,0.00018,18.42339]
[1779635070737,37.32,76443.24,52.4,0.69127,0.00018,18.40212]
[1779635070983,37.32,76443.24,52.4,0.69127,0.00018,18.40212]
[1779635071431,37.32,76443.24,52.4,0.69127,0.00018,18.40212]
[1779635071744,37.32,76447.33,52.4,0.69204,0.00018,18.37918]
[1779635072918,37.32,76444.7,52.4,0.69156,0.00018,18.39101]
[1779635073759,37.32,76448.14,52.4,0.69218,0.00018,18.37561]
[1779635074757,37.32,76448.14,52.4,0.69218,0.00018,18.37561]
[1779635076070,37.32,76447.97,52.4,0.69215,0.00018,18.37645]
[1779635081815,37.32,76450.08,52.4,0.69252,0.00018,18.36727]
[1779635086850,37.33,76448.72,52.4,0.69226,0.00018,18.37364]
[1779635091885,37.33,76449.96,52.4,0.69248,0.00018,18.36832]
[1779635093899,37.33,76452.91,52.4,0.69301,0.00018,18.35516]
[1779635096920,37.33,76457.25,52.4,0.69378,0.00018,18.33576]
[1779635101955,37.33,76458.17,52.4,0.69393,0.00018,18.33201]
[1779635103234,37.33,76458.17,52.4,0.69393,0.00018,18.33201]
[1779635103969,37.33,76454.6,52.4,0.69328,0.00018,18.34829]
[1779635105019,37.34,76451.86,52.4,0.69279,0.00018,18.36069]
[1779635105983,37.34,76445.81,52.4,0.69169,0.00018,18.3879]
[1779635111019,37.34,76445.3,52.4,0.6916,0.00018,18.3903]
[1779635112029,37.34,76440.24,52.4,0.69068,0.00018,18.41292]
[1779635117066,37.34,76440.78,52.4,0.69078,0.00018,18.4105]
[1779635122101,37.34,76434.17,52.4,0.68959,0.00018,18.43991]
[1779635129150,37.34,76432.44,52.4,0.68927,0.00018,18.44769]
[1779635130157,37.34,76426.17,52.4,0.68813,0.00018,18.4754]
[1779635131378,37.34,76426.17,52.4,0.68813,0.00018,18.4754]
[1779635131425,37.34,76424.82,52.4,0.68792,0.00018,18.47673]
[1779635132171,37.34,76420.11,52.4,0.68706,0.00018,18.49742]
[1779635138213,37.34,76420.31,52.4,0.6871,0.00018,18.49645]
[1779635143248,37.34,76420.21,52.4,0.68709,0.00018,18.4968]
[1779635148283,37.34,76420.82,52.4,0.6872,0.00018,18.49402]
[1779635153318,37.33,76420.64,52.4,0.68718,0.00018,18.49471]
[1779635154896,37.33,76420.64,52.4,0.68718,0.00018,18.49471]
[1779635155019,37.33,76420.43,52.4,0.68714,0.00018,18.49561]
[1779635155332,37.33,76423.53,52.4,0.6877,0.00018,18.48197]
[1779635157347,37.33,76420.3,52.4,0.68712,0.00018,18.49612]
[1779635162383,37.33,76420.62,52.4,0.68718,0.00018,18.49458]
[1779635164397,37.33,76411.8,52.4,0.68558,0.00018,18.53308]
[1779635165404,37.33,76405.99,52.4,0.68452,0.00018,18.55828]
[1779635171446,37.33,76406.49,52.4,0.68462,0.00018,18.55582]
[1779635177489,37.33,76407.27,52.4,0.68477,0.00018,18.55221]
[1779635182524,37.33,76406.94,52.4,0.68472,0.00018,18.55347]
[1779635183986,37.33,76406.94,52.4,0.68472,0.00018,18.55347]
[1779635184538,37.32,76401.34,52.4,0.6837,0.00018,18.57761]
[1779635189572,37.32,76399.11,52.4,0.68331,0.00018,18.58695]
[1779635197745,37.32,76399.06,52.4,0.68334,0.00018,18.58234]
[1779635198640,37.32,76387.87,52.4,0.68129,0.00018,18.63024]
[1779635199646,37.32,76384.47,52.4,0.68066,0.00018,18.64485]
[1779635203263,37.32,76383.81,52.4,0.68054,0.00018,18.64776]
[1779635203322,37.32,76383.81,52.4,0.68054,0.00018,18.64776]
[1779635203675,37.32,76383.41,52.4,0.68047,0.00018,18.64936]
[1779635204876,37.32,76383.41,52.4,0.68047,0.00018,18.64936]
[1779635204957,37.32,76383.77,52.4,0.68053,0.00018,18.64794]
[1779635205689,37.32,76376.88,52.4,0.67926,0.00018,18.67722]
[1779635210726,37.33,76374.83,52.4,0.67886,0.00018,18.6865]
[1779635213748,37.33,76371.36,52.4,0.6782,0.00018,18.7015]
[1779635214755,37.33,76366.02,52.4,0.67721,0.00018,18.724]
[1779635219790,37.34,76365.6,52.4,0.6771,0.00018,18.72667]
[1779635221706,37.35,76365.58,52.4,0.67709,0.00018,18.72692]
[1779635221934,37.35,76365.65,52.4,0.67709,0.00018,18.7268]
[1779635223198,37.35,76365.28,52.4,0.67703,0.00018,18.72831]
[1779635223818,37.35,76365.4,52.4,0.67705,0.00018,18.72785]
[1779635224217,37.35,76365.4,52.4,0.67705,0.00018,18.72785]
[1779635225562,37.35,76365.4,52.4,0.67705,0.00018,18.72785]
[1779635225832,37.35,76365.59,52.4,0.67708,0.00018,18.72699]
[1779635227469,37.35,76364.95,52.4,0.67696,0.00018,18.72982]
[1779635227846,37.35,76365.2,52.4,0.677,0.00018,18.72894]
[1779635228477,37.35,76365.2,52.4,0.677,0.00018,18.72894]
[1779635228853,37.35,76364.89,52.4,0.67694,0.00018,18.73019]
[1779635229926,37.35,76364.89,52.4,0.67694,0.00018,18.73019]
[1779635239931,37.35,76365.05,52.4,0.67695,0.00018,18.73009]
[1779635244966,37.36,76364.87,52.4,0.67691,0.00018,18.7311]
[1779635254956,37.36,76364.84,52.4,0.67689,0.00018,18.73143]
[1779635255036,37.36,76365.06,52.4,0.67695,0.00018,18.72625]
[1779635256020,37.36,76365.06,52.4,0.67695,0.00018,18.72625]
[1779635256077,37.36,76365.06,52.4,0.67695,0.00018,18.7263]
[1779635261078,37.37,76364.67,52.4,0.67687,0.00018,18.72819]
[1779635262036,37.37,76364.67,52.4,0.67687,0.00018,18.72819]
[1779635267120,37.37,76362.73,52.4,0.6765,0.00018,18.73656]
[1779635272155,37.37,76361.78,52.4,0.67631,0.00018,18.74072]
[1779635278197,37.37,76361.79,52.4,0.6763,0.00018,18.74093]
[1779635279203,37.37,76355.28,52.4,0.6751,0.00018,18.76792]
[1779635285246,37.38,76354.04,52.4,0.67487,0.00018,18.77314]
[1779635289273,37.38,76356.83,52.4,0.67538,0.00018,18.76168]
[1779635291536,37.38,76356.83,52.4,0.67538,0.00018,18.76168]
[1779635292295,37.38,76361.46,52.4,0.67623,0.00018,18.74256]
[1779635298337,37.38,76362.92,52.4,0.67649,0.00018,18.73673]
[1779635304379,37.38,76362.86,52.4,0.67647,0.00018,18.73721]
[1779635313442,37.38,76362.74,52.4,0.67647,0.00018,18.73341]
[1779635314872,37.38,76362.74,52.4,0.67647,0.00018,18.73341]
[1779635314902,37.38,76362.74,52.4,0.67647,0.00018,18.73341]
[1779635314927,37.38,76362.85,52.4,0.67649,0.00018,18.73302]
[1779635315823,37.39,76371.8,52.4,0.67813,0.00018,18.69586]
[1779635317109,37.39,76371.8,52.4,0.67813,0.00018,18.69586]
[1779635317116,37.39,76375.39,52.4,0.67878,0.00018,18.68091]
[1779635317697,37.39,76392.75,52.4,0.68196,0.00018,18.60741]
[1779635318478,37.39,76396.67,52.4,0.68268,0.00018,18.59064]
[1779635319697,37.39,76396.84,52.4,0.6827,0.00018,18.59]
[1779635325526,37.39,76397.13,52.4,0.68277,0.00018,18.58847]
[1779635330748,37.38,76397.35,52.4,0.68281,0.00018,18.58736]
[1779635337611,37.38,76398.94,52.4,0.68313,0.00018,18.57999]
[1779635342646,37.38,76400.65,52.4,0.68345,0.00018,18.57242]
[1779635349695,37.37,76400.61,52.4,0.68345,0.00018,18.57229]
[1779635354730,37.37,76400.56,52.4,0.68345,0.00018,18.57226]
[1779635359765,37.37,76401.01,52.4,0.68355,0.00018,18.5701]
[1779635364800,37.37,76403.94,52.4,0.68409,0.00018,18.55723]
[1779635369835,37.37,76407.99,52.4,0.68483,0.00018,18.53954]
[1779635375877,37.36,76412.63,52.4,0.68572,0.00018,18.51449]
[1779635380912,37.36,76416.52,52.4,0.68644,0.00018,18.49735]
[1779635384497,37.36,76418.92,52.4,0.68688,0.00018,18.48678]
[1779635386093,37.36,76419.62,52.4,0.68701,0.00018,18.48369]
[1779635386954,37.36,76414.72,52.4,0.68612,0.00018,18.50506]
[1779635390982,37.36,76411.93,52.4,0.68562,0.00018,18.51703]
[1779635396019,37.36,76412.22,52.4,0.68568,0.00018,18.51553]
[1779635401054,37.35,76416.63,52.4,0.68649,0.00018,18.49607]
[1779635406089,37.35,76415.66,52.4,0.68632,0.00018,18.50014]
[1779635411124,37.35,76418.5,52.4,0.68684,0.00018,18.48757]
[1779635416562,37.35,76419.24,52.4,0.68698,0.00018,18.48426]
[1779635420837,37.35,76419.79,52.4,0.68708,0.00018,18.48177]
[1779635421195,37.35,76416.95,52.4,0.68657,0.00018,18.49413]
[1779635427238,37.35,76418.03,52.4,0.68678,0.00018,18.48916]
[1779635432273,37.35,76418.56,52.4,0.68691,0.00018,18.48202]
[1779635438614,37.34,76417.57,52.4,0.68674,0.00018,18.4862]
[1779635442577,37.34,76420.04,52.4,0.68719,0.00018,18.47526]
[1779635448385,37.34,76418.52,52.4,0.68693,0.00018,18.48167]
[1779635457448,37.34,76417.84,52.4,0.68681,0.00018,18.48442]
[1779635462483,37.34,76415.81,52.4,0.68645,0.00018,18.49318]
[1779635467519,37.34,76414.33,52.4,0.68618,0.00018,18.49948]
[1779635472554,37.34,76415.21,52.4,0.68635,0.00018,18.49547]
[1779635477589,37.33,76415.31,52.4,0.68638,0.00018,18.49489]
[1779635482630,37.33,76415.19,52.4,0.68636,0.00018,18.49527]
[1779635487665,37.33,76415.54,52.4,0.68643,0.00018,18.4936]
[1779635493707,37.33,76415.41,52.4,0.68644,0.00018,18.48938]
[1779635499748,37.33,76415.4,52.4,0.68645,0.00018,18.48925]
[1779635504820,37.33,76415.37,52.4,0.68645,0.00018,18.48926]
[1779635511833,37.33,76415.37,52.4,0.68646,0.00018,18.48908]
[1779635516868,37.32,76414.94,52.4,0.68638,0.00018,18.49084]
[1779635521903,37.32,76415.7,52.4,0.68653,0.00018,18.48739]
[1779635529959,37.32,76416.09,52.4,0.6866,0.00018,18.48551]
[1779635534994,37.32,76416.21,52.4,0.68663,0.00018,18.4849]
[1779635542045,37.32,76416.05,52.4,0.6866,0.00018,18.4855]
[1779635552115,37.32,76416.05,52.4,0.68664,0.00018,18.48074]
[1779635558157,37.32,76416.83,52.4,0.68679,0.00018,18.47728]
[1779635567220,37.32,76416.56,52.4,0.68674,0.00018,18.47841]
[1779635574269,37.32,76414.24,52.4,0.68632,0.00018,18.48851]
[1779635580311,37.32,76406.67,52.4,0.68494,0.00018,18.52141]
[1779635586353,37.32,76405.94,52.4,0.68481,0.00018,18.52449]
[1779635591388,37.32,76407.39,52.4,0.68508,0.00018,18.51812]
[1779635598437,37.31,76409.25,52.4,0.68543,0.00018,18.50983]
[1779635603472,37.31,76409.63,52.4,0.6855,0.00018,18.50803]
[1779635613542,37.31,76409.0,52.4,0.68543,0.00018,18.50581]
[1779635619585,37.31,76408.13,52.4,0.68528,0.00018,18.50938]
[1779635620591,37.31,76404.36,52.4,0.6846,0.00018,18.52572]
[1779635625627,37.3,76406.71,52.4,0.68504,0.00018,18.51526]
[1779635632676,37.3,76407.15,52.4,0.68513,0.00018,18.51305]
[1779635640732,37.3,76407.03,52.4,0.68512,0.00018,18.51325]
[1779635646160,37.3,76408.28,52.4,0.68535,0.00018,18.50766]
[1779635648788,37.3,76412.11,52.4,0.68606,0.00018,18.49079]
[1779635654830,37.29,76412.48,52.4,0.68613,0.00018,18.48899]
[1779635660872,37.29,76411.56,52.4,0.68597,0.00018,18.49283]
[1779635665906,37.29,76413.97,52.4,0.68642,0.00018,18.48208]
[1779635669935,37.29,76418.04,52.4,0.68717,0.00018,18.46412]
[1779635671926,37.29,76417.97,52.4,0.68716,0.00018,18.46441]
[1779635673967,37.29,76423.95,52.4,0.68828,0.00018,18.43341]
[1779635674970,37.29,76431.8,52.4,0.68971,0.00018,18.39858]
[1779635675878,37.29,76431.8,52.4,0.68971,0.00018,18.39858]
[1779635675977,37.29,76432.41,52.4,0.68982,0.00018,18.39585]
[1779635677294,37.29,76432.41,52.4,0.68982,0.00018,18.39585]
[1779635677318,37.29,76433.14,52.4,0.68995,0.00018,18.39259]
[1779635680015,37.29,76429.87,52.4,0.68936,0.00018,18.40703]
[1779635681772,37.29,76429.8,52.4,0.68935,0.00018,18.40733]
[1779635682021,37.29,76426.81,52.4,0.68881,0.00018,18.42056]
[1779635683028,37.29,76423.79,52.4,0.68826,0.00018,18.43393]
[1779635688063,37.29,76422.5,52.4,0.68802,0.00018,18.43963]
[1779635693099,37.29,76422.37,52.4,0.688,0.00018,18.4402]
[1779635697126,37.29,76425.18,52.4,0.68851,0.00018,18.42779]
[1779635703168,37.29,76425.38,52.4,0.68854,0.00018,18.42697]
[1779635706189,37.29,76413.21,52.4,0.68633,0.00018,18.48051]
[1779635707196,37.29,76414.86,52.4,0.68663,0.00018,18.47325]
[1779635708971,37.29,76416.13,52.4,0.68686,0.00018,18.46765]
[1779635709210,37.29,76431.09,52.4,0.68959,0.00018,18.40159]
[1779635709962,37.29,76431.09,52.4,0.68959,0.00018,18.40159]
[1779635710217,37.29,76433.52,52.4,0.69003,0.00018,18.39079]
[1779635715252,37.28,76434.13,52.4,0.69015,0.00018,18.38782]
[1779635718550,37.28,76434.17,52.4,0.69016,0.00018,18.38758]
[1779635718651,37.28,76434.46,52.4,0.69021,0.00018,18.38616]
[1779635723308,37.28,76446.63,52.4,0.69241,0.00018,18.33176]
[1779635724316,37.28,76449.77,52.4,0.69298,0.00018,18.31767]
[1779635727553,37.29,76449.51,52.4,0.69293,0.00018,18.31892]
[1779635728293,37.29,76449.51,52.4,0.69292,0.00018,18.31906]
[1779635728344,37.29,76454.33,52.4,0.69379,0.00018,18.2973]
[1779635731365,37.29,76443.44,52.4,0.69185,0.00018,18.34191]
[1779635735656,37.29,76443.48,52.4,0.69185,0.00018,18.3419]
[1779635736400,37.29,76441.22,52.4,0.69145,0.00018,18.35189]
[1779635737407,37.29,76433.14,52.4,0.68999,0.00018,18.38784]
[1779635738677,37.29,76431.91,52.4,0.68977,0.00018,18.39326]
[1779635739421,37.29,76431.84,52.4,0.68976,0.00018,18.39357]
[1779635742738,37.29,76430.26,52.4,0.68947,0.00018,18.40059]
[1779635743449,37.29,76425.98,52.4,0.68869,0.00018,18.41955]
[1779635747477,37.29,76422.31,52.4,0.68802,0.00018,18.43575]
[1779635752512,37.29,76422.78,52.4,0.68811,0.00018,18.43379]
[1779635758554,37.29,76423.18,52.4,0.68817,0.00018,18.43222]
[1779635764596,37.29,76423.68,52.4,0.68825,0.00018,18.43023]
[1779635769632,37.29,76409.59,52.4,0.68568,0.00018,18.49226]
[1779635770639,37.29,76408.41,52.4,0.68546,0.00018,18.4974]
[1779635771816,37.29,76408.41,52.4,0.68546,0.00018,18.4974]
[1779635771820,37.29,76404.12,52.4,0.68468,0.00018,18.51604]
[1779635772653,37.29,76396.72,52.4,0.68332,0.00018,18.54805]
[1779635773660,37.29,76389.99,52.4,0.68209,0.00018,18.57696]
[1779635775674,37.29,76386.92,52.4,0.68153,0.00018,18.59]
[1779635780709,37.29,76386.15,52.4,0.6814,0.00018,18.593]
[1779635781841,37.29,76386.15,52.4,0.6814,0.00018,18.593]
[1779635782200,37.29,76386.08,52.4,0.68139,0.00018,18.59317]
[1779635782811,37.29,76386.08,52.4,0.68139,0.00018,18.59317]
[1779635782901,37.29,76380.85,52.4,0.68043,0.00018,18.61545]
[1779635788974,37.28,76380.49,52.4,0.68038,0.00018,18.61656]
[1779635789248,37.28,76380.49,52.4,0.68038,0.00018,18.61656]
[1779635789350,37.28,76379.39,52.4,0.68019,0.00018,18.62106]
[1779635791786,37.28,76375.67,52.4,0.67954,0.00018,18.63204]
[1779635795082,37.28,76374.81,52.4,0.67939,0.00018,18.63547]
[1779635796821,37.27,76355.49,52.4,0.67583,0.00019,18.71614]
[1779635798060,37.28,76360.71,52.4,0.6768,0.00019,18.69448]
[1779635800856,37.28,76352.5,52.4,0.67527,0.00019,18.72871]
[1779635805890,37.28,76352.36,52.4,0.67524,0.00019,18.7294]
[1779635807905,37.28,76348.89,52.4,0.6746,0.00019,18.7438]
[1779635808912,37.28,76345.99,52.4,0.67406,0.00019,18.75577]
[1779635813947,37.28,76345.57,52.4,0.67398,0.00019,18.75752]
[1779635818982,37.28,76343.34,52.4,0.67356,0.00019,18.76667]
[1779635822003,37.28,76346.79,52.4,0.67421,0.00019,18.75245]
[1779635826032,37.28,76349.71,52.4,0.67475,0.00019,18.74039]
[1779635832074,37.28,76349.89,52.4,0.67478,0.00019,18.73966]
[1779635837110,37.28,76351.49,52.4,0.67508,0.00019,18.73309]
[1779635840131,37.28,76356.14,52.4,0.67594,0.00019,18.71383]
[1779635841258,37.28,76356.14,52.4,0.67594,0.00019,18.71383]
[1779635843152,37.28,76361.8,52.4,0.67698,0.00018,18.69033]
[1779635844159,37.28,76367.1,52.4,0.67796,0.00018,18.66816]
[1779635846113,37.28,76366.86,52.4,0.67791,0.00018,18.66921]
[1779635846238,37.28,76366.86,52.4,0.67791,0.00018,18.66921]
[1779635846593,37.28,76366.86,52.4,0.67791,0.00018,18.66921]
[1779635846604,37.28,76370.13,52.4,0.67852,0.00018,18.65532]
[1779635847180,37.28,76373.14,52.4,0.67908,0.00018,18.64262]
[1779635849847,37.28,76373.37,52.4,0.67912,0.00018,18.64158]
[1779635850447,37.28,76376.88,52.4,0.67978,0.00018,18.62661]
[1779635852215,37.28,76382.99,52.4,0.68094,0.00018,18.59584]
[1779635853221,37.27,76387.21,52.4,0.68172,0.00018,18.57773]
[1779635854304,37.27,76387.21,52.4,0.68172,0.00018,18.57773]
[1779635855236,37.27,76390.76,52.4,0.68238,0.00018,18.56238]
[1779635860017,37.27,76390.69,52.4,0.68238,0.00018,18.56244]
[1779635861279,37.27,76383.82,52.4,0.68112,0.00018,18.59173]
[1779635865307,37.27,76378.45,52.4,0.68014,0.00018,18.61425]
[1779635865963,37.27,76378.45,52.4,0.68014,0.00018,18.61425]
[1779635866643,37.27,76378.45,52.4,0.68014,0.00018,18.61425]
[1779635875379,37.26,76379.05,52.4,0.68029,0.00018,18.6107]
[1779635881421,37.25,76379.07,52.4,0.68032,0.00018,18.61004]
[1779635883598,37.25,76378.57,52.4,0.68023,0.00018,18.61207]
[1779635883634,37.25,76377.29,52.4,0.68,0.00018,18.61741]
[1779635889477,37.24,76376.17,52.4,0.67982,0.00018,18.62155]
[1779635891162,37.24,76376.35,52.4,0.67986,0.00018,18.62068]
[1779635891274,37.24,76376.35,52.4,0.67986,0.00018,18.62068]
[1779635891491,37.24,76380.47,52.4,0.68062,0.00018,18.60306]
[1779635895519,37.24,76384.45,52.4,0.68137,0.00018,18.58576]
[1779635900553,37.24,76386.22,52.4,0.68171,0.00018,18.57785]
[1779635905589,37.23,76386.9,52.4,0.68185,0.00018,18.57459]
[1779635905794,37.23,76386.9,52.4,0.68185,0.00018,18.57459]
[1779635906598,37.23,76391.58,52.4,0.68271,0.00018,18.55442]
[1779635909618,37.23,76394.32,52.4,0.68322,0.00018,18.54248]
[1779635911632,37.23,76398.99,52.4,0.68411,0.00018,18.51755]
[1779635916667,37.23,76400.25,52.4,0.68436,0.00018,18.51179]
[1779635921702,37.22,76404.49,52.4,0.68514,0.00018,18.49309]
[1779635926737,37.22,76406.12,52.4,0.68545,0.00018,18.4858]
[1779635933221,37.22,76406.18,52.4,0.68546,0.00018,18.48541]
[1779635934793,37.22,76401.3,52.4,0.68458,0.00018,18.50655]
[1779635941841,37.22,76401.63,52.4,0.68465,0.00018,18.50479]
[1779635946877,37.22,76403.65,52.4,0.68503,0.00018,18.49582]
[1779635951912,37.21,76403.85,52.4,0.68507,0.00018,18.49478]
[1779635956946,37.21,76404.07,52.4,0.68512,0.00018,18.49367]
[1779635961982,37.21,76404.73,52.4,0.68524,0.00018,18.49064]
[1779635967017,37.21,76405.37,52.4,0.68537,0.00018,18.4877]
[1779635970038,37.21,76409.71,52.4,0.68616,0.00018,18.46864]
[1779635971045,37.21,76413.13,52.4,0.68682,0.00018,18.44898]
[1779635974066,37.21,76415.97,52.4,0.68734,0.00018,18.43648]
[1779635978094,37.21,76409.57,52.4,0.68617,0.00018,18.4646]
[1779635983129,37.21,76410.97,52.4,0.68643,0.00018,18.45837]
[1779635988164,37.21,76410.93,52.4,0.68643,0.00018,18.45846]
[1779635998235,37.21,76409.54,52.4,0.68618,0.00018,18.46437]
[1779636002262,37.2,76403.87,52.4,0.68515,0.00018,18.48905]
[1779636004067,37.2,76402.05,52.4,0.68481,0.00018,18.49695]
[1779636006291,37.2,76395.44,52.4,0.68361,0.00018,18.52548]
[1779636012333,37.2,76395.66,52.4,0.68366,0.00018,18.52412]
[1779636014348,37.2,76389.66,52.4,0.68256,0.00018,18.54994]
[1779636020390,37.2,76387.29,52.4,0.68214,0.00018,18.55981]
[1779636025425,37.19,76388.41,52.4,0.68236,0.00018,18.5547]
[1779636030460,37.19,76387.72,52.4,0.68224,0.00018,18.55739]
[1779636035501,37.19,76385.56,52.4,0.68189,0.00018,18.56178]
[1779636036507,37.19,76379.59,52.4,0.68079,0.00018,18.58728]
[1779636042550,37.18,76378.07,52.4,0.68053,0.00018,18.59324]
[1779636047584,37.18,76378.1,52.4,0.68055,0.00018,18.59269]
[1779636052620,37.17,76379.37,52.4,0.68081,0.00018,18.58688]
[1779636057654,37.17,76379.57,52.4,0.68086,0.00018,18.58566]
[1779636062690,37.17,76379.61,52.4,0.68088,0.00018,18.58513]
[1779636066081,37.17,76379.61,52.4,0.68088,0.00018,18.58513]
[1779636066255,37.17,76379.61,52.4,0.68088,0.00018,18.58513]
[1779636066719,37.16,76368.83,52.4,0.6789,0.00019,18.63071]
[1779636067725,37.17,76361.63,52.4,0.67756,0.00019,18.66119]
[1779636068732,37.17,76358.03,52.4,0.67689,0.00019,18.67637]
[1779636070844,37.17,76357.15,52.4,0.67672,0.00019,18.68012]
[1779636070898,37.17,76342.3,52.4,0.67395,0.00019,18.7419]
[1779636071202,37.17,76342.3,52.4,0.67395,0.00019,18.7419]
[1779636071758,37.17,76338.44,52.4,0.67323,0.00019,18.7578]
[1779636076793,37.17,76339.11,52.4,0.67335,0.00019,18.75524]
[1779636081828,37.17,76339.91,52.4,0.67349,0.00019,18.75218]
[1779636086863,37.17,76342.78,52.4,0.67401,0.00019,18.74061]
[1779636090895,37.18,76353.13,52.4,0.67593,0.00019,18.69784]
[1779636091902,37.18,76357.19,52.4,0.67672,0.00019,18.67633]
[1779636096937,37.18,76358.41,52.4,0.67693,0.00019,18.67148]
[1779636098952,37.18,76361.73,52.4,0.67755,0.00019,18.65767]
[1779636103987,37.18,76360.75,52.4,0.67735,0.00019,18.66215]
[1779636109024,37.19,76362.34,52.4,0.67763,0.00019,18.65585]
[1779636114059,37.19,76362.5,52.4,0.67764,0.00019,18.65557]
[1779636120101,37.2,76364.94,52.4,0.67807,0.00019,18.64588]
[1779636123122,37.2,76361.45,52.4,0.67741,0.00019,18.66085]
[1779636125136,37.2,76358.2,52.4,0.6768,0.00019,18.67463]
[1779636130485,37.2,76358.26,52.4,0.6768,0.00019,18.67467]
[1779636130552,37.21,76363.13,52.4,0.6777,0.00019,18.65443]
[1779636136223,37.21,76365.64,52.4,0.67814,0.00019,18.64427]
[1779636136960,37.21,76365.64,52.4,0.67814,0.00019,18.64427]
[1779636136989,37.21,76365.93,52.4,0.67819,0.00019,18.64315]
[1779636137464,37.21,76365.93,52.4,0.67819,0.00019,18.64315]
[1779636137923,37.21,76365.93,52.4,0.67819,0.00019,18.64315]
[1779636137965,37.21,76365.82,52.4,0.67816,0.00019,18.64382]
[1779636139237,37.21,76362.59,52.4,0.67756,0.00019,18.6575]
[1779636144272,37.22,76360.15,52.4,0.67709,0.00019,18.66817]
[1779636149309,37.22,76362.88,52.4,0.67758,0.00019,18.65714]
[1779636154344,37.23,76363.0,52.4,0.67761,0.00019,18.6525]
[1779636159378,37.23,76363.76,52.4,0.67774,0.00019,18.64978]
[1779636163407,37.24,76360.97,52.4,0.6772,0.00019,18.66186]
[1779636168442,37.24,76360.79,52.4,0.67715,0.00019,18.66312]
[1779636173954,37.24,76361.88,52.4,0.67734,0.00019,18.65889]
[1779636174068,37.25,76361.89,52.4,0.67733,0.00019,18.65894]
[1779636174484,37.25,76363.19,52.4,0.67757,0.00019,18.65371]
[1779636175492,37.25,76368.97,52.4,0.67863,0.00018,18.62961]
[1779636180526,37.26,76372.39,52.4,0.67923,0.00018,18.61578]
[1779636185561,37.26,76372.51,52.4,0.67923,0.00018,18.61587]
[1779636191603,37.27,76372.76,52.4,0.67926,0.00018,18.61521]
[1779636196638,37.26,76374.63,52.4,0.67962,0.00018,18.60686]
[1779636201673,37.26,76375.85,52.4,0.67987,0.00018,18.60128]
[1779636206708,37.25,76376.13,52.4,0.67993,0.00018,18.5997]
[1779636211902,37.25,76376.54,52.4,0.68002,0.00018,18.59764]
[1779636217785,37.24,76376.65,52.4,0.6801,0.00018,18.59201]
[1779636218253,37.24,76376.65,52.4,0.6801,0.00018,18.59201]
[1779636219786,37.24,76376.65,52.4,0.6801,0.00018,18.59201]
[1779636220818,37.24,76386.53,52.4,0.68193,0.00018,18.54963]
[1779636222836,37.24,76382.67,52.4,0.68122,0.00018,18.56607]
[1779636228879,37.24,76380.59,52.4,0.68085,0.00018,18.57455]
[1779636233914,37.23,76382.54,52.4,0.68123,0.00018,18.56587]
[1779636238949,37.23,76383.8,52.4,0.68147,0.00018,18.56018]
[1779636241970,37.23,76387.37,52.4,0.68214,0.00018,18.54469]
[1779636243117,37.23,76387.37,52.4,0.68214,0.00018,18.54469]
[1779636244991,37.23,76392.0,52.4,0.683,0.00018,18.52464]
[1779636250025,37.23,76395.82,52.4,0.68371,0.00018,18.50793]
[1779636255066,37.22,76402.4,52.4,0.68492,0.00018,18.47914]
[1779636260101,37.22,76404.07,52.4,0.68523,0.00018,18.47174]
[1779636260735,37.22,76404.07,52.4,0.68523,0.00018,18.47174]
[1779636261108,37.22,76399.72,52.4,0.68444,0.00018,18.49065]
[1779636266394,37.22,76397.94,52.4,0.68412,0.00018,18.4982]
[1779636267153,37.22,76401.68,52.4,0.68481,0.00018,18.48187]
[1779636272256,37.22,76403.86,52.4,0.68525,0.00018,18.46763]
[1779636273195,37.22,76408.54,52.4,0.68611,0.00018,18.44714]
[1779636274202,37.22,76414.0,52.4,0.68711,0.00018,18.42317]
[1779636279237,37.22,76414.71,52.4,0.68724,0.00018,18.42004]
[1779636282258,37.22,76411.6,52.4,0.68667,0.00018,18.4337]
[1779636287293,37.22,76405.45,52.4,0.68554,0.00018,18.46056]
[1779636294469,37.22,76403.3,52.4,0.68515,0.00018,18.46978]
[1779636296356,37.22,76400.29,52.4,0.68461,0.00018,18.48265]
[1779636298369,37.21,76397.57,52.4,0.68412,0.00018,18.49435]
[1779636303405,37.21,76396.87,52.4,0.684,0.00018,18.49706]
[1779636308440,37.21,76394.75,52.4,0.68362,0.00018,18.50592]
[1779636312468,37.21,76390.54,52.4,0.68285,0.00018,18.524]
[1779636315489,37.21,76387.16,52.4,0.68223,0.00018,18.53845]
[1779636320524,37.2,76385.45,52.4,0.68193,0.00018,18.54554]
[1779636326171,37.2,76383.49,52.4,0.68158,0.00018,18.55374]
[1779636335630,37.2,76380.51,52.4,0.68108,0.00018,18.56128]
[1779636338651,37.19,76384.71,52.4,0.68187,0.00018,18.54311]
[1779636340664,37.19,76381.91,52.4,0.68135,0.00018,18.55503]
[1779636345700,37.19,76382.3,52.4,0.68144,0.00018,18.5531]
[1779636350737,37.19,76383.2,52.4,0.68161,0.00018,18.549]
[1779636355772,37.19,76381.3,52.4,0.68127,0.00018,18.55691]
[1779636362821,37.18,76381.47,52.4,0.68132,0.00018,18.55582]
[1779636367856,37.18,76382.15,52.4,0.68145,0.00018,18.55266]
[1779636370877,37.18,76385.05,52.4,0.68199,0.00018,18.54009]
[1779636376919,37.18,76385.62,52.4,0.68211,0.00018,18.53743]
[1779636379939,37.18,76388.65,52.4,0.68267,0.00018,18.52428]
[1779636384974,37.18,76389.78,52.4,0.68288,0.00018,18.51929]
[1779636390010,37.17,76390.34,52.4,0.68299,0.00018,18.51676]
[1779636395047,37.17,76390.09,52.4,0.68298,0.00018,18.51312]
[1779636401090,37.17,76390.1,52.4,0.68299,0.00018,18.51292]
[1779636404636,37.17,76390.89,52.4,0.68314,0.00018,18.50943]
[1779636405118,37.17,76391.15,52.4,0.68319,0.00018,18.50828]
[1779636411160,37.17,76389.96,52.4,0.68297,0.00018,18.51327]
[1779636412966,37.17,76390.26,52.4,0.68303,0.00018,18.51194]
[1779636413174,37.17,76389.26,52.4,0.68285,0.00018,18.51623]
[1779636418211,37.17,76390.29,52.4,0.68304,0.00018,18.51163]
[1779636423246,37.17,76390.2,52.4,0.68303,0.00018,18.51187]
[1779636429288,37.16,76390.65,52.4,0.68312,0.00018,18.50975]
[1779636430981,37.16,76390.58,52.4,0.68311,0.00018,18.51003]
[1779636431302,37.16,76395.82,52.4,0.68408,0.00018,18.48729]
[1779636432309,37.16,76399.35,52.4,0.68473,0.00018,18.47192]
[1779636437344,37.16,76399.56,52.4,0.68477,0.00018,18.47102]
[1779636442379,37.16,76399.57,52.4,0.68477,0.00018,18.47096]
[1779636443566,37.16,76399.57,52.4,0.68477,0.00018,18.47096]
[1779636444393,37.16,76390.5,52.4,0.6831,0.00018,18.51032]
[1779636450435,37.16,76385.53,52.4,0.68219,0.00018,18.5315]
[1779636451442,37.16,76382.56,52.4,0.68168,0.00018,18.5396]
[1779636456477,37.16,76383.32,52.4,0.68183,0.00018,18.53602]
[1779636461512,37.16,76380.61,52.4,0.68134,0.00018,18.54734]
[1779636466704,37.15,76382.86,52.4,0.68177,0.00018,18.53742]
[1779636472589,37.15,76382.26,52.4,0.68168,0.00018,18.53959]
[1779636476960,37.15,76382.68,52.4,0.68176,0.00018,18.53761]
[1779636477055,37.15,76382.68,52.4,0.68176,0.00018,18.5375]
[1779636477998,37.15,76382.68,52.4,0.68176,0.00018,18.5375]
[1779636478084,37.15,76382.68,52.4,0.68177,0.00018,18.53744]
[1779636483666,37.14,76381.91,52.4,0.68164,0.00018,18.54047]
[1779636488701,37.14,76384.02,52.4,0.68204,0.00018,18.53113]
[1779636493736,37.14,76383.82,52.4,0.68201,0.00018,18.53176]
[1779636498771,37.14,76382.85,52.4,0.68184,0.00018,18.53562]
[1779636503065,37.13,76384.97,52.4,0.68224,0.00018,18.52634]
[1779636503084,37.13,76384.97,52.4,0.68224,0.00018,18.52634]
[1779636503336,37.13,76385.08,52.4,0.68226,0.00018,18.52583]
[1779636504259,37.14,76375.95,52.4,0.68057,0.00019,18.56517]
[1779636505125,37.14,76367.15,52.4,0.67893,0.00019,18.60275]
[1779636510860,37.13,76366.36,52.4,0.67881,0.00019,18.60545]
[1779636518916,37.12,76365.77,52.4,0.67877,0.00019,18.60248]
[1779636523951,37.12,76366.25,52.4,0.67888,0.00019,18.59989]
[1779636529992,37.11,76365.43,52.4,0.67876,0.00019,18.60268]
[1779636535028,37.1,76365.06,52.4,0.67871,0.00019,18.6037]
[1779636541070,37.1,76365.1,52.4,0.67874,0.00019,18.60293]
[1779636550133,37.09,76363.6,52.4,0.6785,0.00019,18.60843]
[1779636553154,37.09,76360.09,52.4,0.67786,0.00019,18.62297]
[1779636560203,37.08,76360.67,52.4,0.678,0.00019,18.61977]
[1779636565238,37.08,76360.35,52.4,0.67792,0.00019,18.62149]
[1779636570273,37.09,76361.32,52.4,0.67809,0.00019,18.61774]
[1779636575308,37.09,76360.17,52.4,0.6779,0.00019,18.61817]
[1779636583364,37.09,76361.9,52.4,0.67821,0.00019,18.61122]
[1779636588399,37.09,76362.25,52.4,0.67827,0.00019,18.6097]
[1779636594640,37.09,76363.21,52.4,0.67845,0.00019,18.60565]
[1779636601219,37.09,76362.93,52.4,0.6784,0.00019,18.60685]
[1779636607094,37.09,76362.92,52.4,0.6784,0.00019,18.60685]
[1779636607555,37.09,76372.03,52.4,0.68009,0.00019,18.5681]
[1779636608541,37.09,76378.26,52.4,0.68125,0.00019,18.54142]
[1779636613576,37.09,76377.7,52.4,0.68116,0.00019,18.54354]
[1779636618611,37.08,76377.68,52.4,0.68117,0.00019,18.54329]
[1779636623225,37.08,76377.68,52.4,0.68117,0.00019,18.54329]
[1779636623317,37.08,76377.68,52.4,0.68118,0.00019,18.54296]
[1779636624653,37.08,76381.97,52.4,0.68198,0.00019,18.52453]
[1779636630695,37.08,76382.18,52.4,0.68201,0.00019,18.52363]
[1779636631625,37.08,76382.18,52.4,0.68201,0.00019,18.52363]
[1779636631702,37.08,76382.14,52.4,0.68204,0.00019,18.51919]
[1779636632688,37.08,76382.14,52.4,0.68204,0.00019,18.51919]
[1779636632789,37.08,76382.14,52.4,0.68204,0.00019,18.51914]
[1779636633695,37.08,76382.14,52.4,0.68204,0.00019,18.51914]
[1779636633796,37.08,76382.14,52.4,0.68204,0.00019,18.51914]
[1779636635578,37.08,76382.7,52.4,0.68215,0.00019,18.51668]
[1779636635595,37.08,76382.7,52.4,0.68215,0.00019,18.51668]
[1779636635810,37.08,76384.07,52.4,0.6824,0.00019,18.51073]
[1779636637744,37.08,76389.04,52.4,0.68332,0.00018,18.48914]
[1779636643315,37.08,76390.96,52.4,0.68368,0.00018,18.48073]
[1779636644793,37.08,76397.98,52.4,0.68498,0.00018,18.45008]
[1779636645800,37.08,76407.64,52.4,0.68676,0.00018,18.4076]
[1779636647813,37.08,76408.55,52.4,0.68693,0.00018,18.40356]
[1779636651055,37.08,76411.45,52.4,0.68746,0.00018,18.39077]
[1779636651841,37.08,76415.55,52.4,0.68822,0.00018,18.37259]
[1779636656879,37.08,76413.85,52.4,0.6879,0.00018,18.38018]
[1779636657886,37.08,76410.38,52.4,0.68726,0.00018,18.39555]
[1779636658593,37.08,76410.38,52.4,0.68726,0.00018,18.39555]
[1779636658893,37.08,76405.65,52.4,0.68639,0.00018,18.41643]
[1779636659900,37.08,76402.3,52.4,0.68578,0.00018,18.43118]
[1779636661914,37.08,76399.37,52.4,0.68524,0.00018,18.44401]
[1779636666949,37.08,76397.2,52.4,0.68484,0.00018,18.45338]
[1779636671984,37.08,76395.76,52.4,0.68458,0.00018,18.45956]
[1779636677020,37.08,76394.17,52.4,0.68429,0.00018,18.46636]
[1779636680041,37.07,76389.38,52.4,0.68341,0.00018,18.48711]
[1779636686083,37.07,76389.33,52.4,0.68341,0.00018,18.48708]
[1779636692125,37.07,76388.68,52.4,0.68333,0.00018,18.48505]
[1779636697159,37.07,76389.23,52.4,0.68344,0.00018,18.48247]
[1779636702195,37.07,76389.23,52.4,0.68345,0.00018,18.4823]
[1779636707229,37.07,76388.32,52.4,0.68329,0.00019,18.48608]
[1779636712264,37.06,76389.12,52.4,0.68344,0.00018,18.48244]
[1779636717828,37.06,76389.12,52.4,0.68344,0.00018,18.48244]
[1779636723342,37.06,76389.28,52.4,0.68349,0.00018,18.4814]
[1779636735428,37.06,76388.45,52.4,0.68335,0.00019,18.48461]
[1779636740463,37.06,76388.34,52.4,0.68333,0.00019,18.48493]
[1779636746505,37.05,76388.52,52.4,0.68338,0.00019,18.48395]
[1779636752546,37.05,76391.58,52.4,0.68398,0.00018,18.46583]
[1779636759598,37.05,76391.99,52.4,0.68406,0.00018,18.46392]
[1779636764633,37.05,76395.46,52.4,0.68471,0.00018,18.44869]
[1779636769669,37.05,76399.99,52.4,0.68554,0.00018,18.42884]
[1779636771276,37.05,76399.99,52.4,0.68554,0.00018,18.42884]
[1779636772690,37.05,76404.87,52.4,0.68644,0.00018,18.4074]
[1779636778638,37.05,76404.52,52.4,0.68638,0.00018,18.40901]
[1779636783769,37.05,76404.65,52.4,0.6864,0.00018,18.40851]
[1779636790007,37.05,76404.68,52.4,0.6864,0.00018,18.40838]
[1779636790818,37.05,76396.73,52.4,0.68494,0.00018,18.44329]
[1779636791825,37.05,76391.56,52.4,0.68398,0.00018,18.46583]
[1779636796860,37.05,76390.15,52.4,0.68373,0.00019,18.47169]
[1779636802902,37.05,76389.76,52.4,0.68367,0.00019,18.47306]
[1779636807937,37.04,76389.85,52.4,0.6837,0.00019,18.47241]
[1779636812972,37.04,76387.47,52.4,0.6833,0.00019,18.47787]
[1779636819014,37.04,76387.21,52.4,0.68327,0.00019,18.47867]
[1779636824051,37.04,76387.88,52.4,0.6834,0.00019,18.4755]
[1779636825754,37.04,76387.77,52.4,0.68338,0.00019,18.47593]
[1779636826226,37.04,76387.77,52.4,0.68338,0.00019,18.47593]
[1779636826699,37.04,76387.77,52.4,0.68338,0.00019,18.47593]
[1779636826241,37.03,76384.99,52.4,0.68287,0.00019,18.48795]
[1779636827397,37.03,76384.99,52.4,0.68287,0.00019,18.48795]
[1779636833115,37.03,76383.25,52.4,0.68255,0.00019,18.49538]
[1779636838151,37.03,76383.21,52.4,0.68255,0.00019,18.49547]
[1779636840968,37.03,76383.12,52.4,0.68253,0.00019,18.49583]
[1779636841173,37.03,76379.96,52.4,0.68195,0.00019,18.50948]
[1779636842180,37.03,76374.31,52.4,0.6809,0.00019,18.5338]
[1779636847214,37.03,76373.87,52.4,0.68082,0.00019,18.5356]
[1779636852250,37.03,76374.65,52.4,0.68097,0.00019,18.53216]
[1779636856529,37.03,76373.24,52.4,0.68071,0.00019,18.53816]
[1779636857285,37.03,76376.21,52.4,0.68126,0.00019,18.52536]
[1779636864333,37.03,76376.25,52.4,0.68127,0.00019,18.52517]
[1779636870376,37.03,76376.1,52.4,0.68124,0.00019,18.52585]
[1779636871467,37.03,76376.1,52.4,0.68124,0.00019,18.52585]
[1779636872390,37.03,76372.3,52.4,0.68056,0.00019,18.53761]
[1779636878431,37.03,76370.48,52.4,0.68022,0.00019,18.54543]
[1779636880457,37.03,76364.18,52.4,0.67905,0.00019,18.57239]
[1779636885491,37.03,76362.12,52.4,0.67865,0.00019,18.58147]
[1779636891533,37.04,76362.33,52.4,0.67867,0.00019,18.58099]
[1779636894555,37.04,76359.34,52.4,0.6781,0.00019,18.59393]
[1779636899590,37.05,76358.72,52.4,0.67797,0.00019,18.59709]
[1779636904626,37.05,76357.56,52.4,0.67773,0.00019,18.60248]
[1779636909660,37.05,76356.36,52.4,0.67749,0.00019,18.6078]
[1779636914695,37.06,76356.82,52.4,0.67757,0.00019,18.60602]
[1779636920322,37.05,76357.57,52.4,0.67772,0.00019,18.60266]
[1779636925772,37.05,76356.77,52.4,0.67757,0.00019,18.60603]
[1779636930807,37.05,76356.57,52.4,0.67753,0.00019,18.60697]
[1779636933830,37.06,76352.72,52.4,0.67684,0.00019,18.61863]
[1779636934229,37.06,76352.72,52.4,0.67684,0.00019,18.61863]
[1779636934839,37.06,76349.66,52.4,0.67627,0.00019,18.63151]
[1779636941885,37.06,76347.51,52.4,0.67586,0.00019,18.64071]
[1779636945642,37.06,76348.14,52.4,0.67597,0.00019,18.63813]
[1779636946052,37.06,76355.03,52.4,0.67726,0.00019,18.60927]
[1779636946920,37.06,76359.86,52.4,0.67816,0.00019,18.58886]
[1779636951196,37.06,76356.77,52.4,0.67759,0.00019,18.60167]
[1779636951955,37.06,76352.83,52.4,0.67686,0.00019,18.61819]
[1779636953969,37.05,76350.08,52.4,0.67635,0.00019,18.62955]
[1779636957844,37.05,76348.34,52.4,0.67604,0.00019,18.63654]
[1779636956990,37.05,76358.6,52.4,0.67796,0.00019,18.59338]
[1779636957997,37.05,76366.76,52.4,0.67948,0.00019,18.5587]
[1779636961021,37.05,76368.93,52.4,0.67989,0.00019,18.54927]
[1779636963545,37.05,76368.93,52.4,0.67989,0.00019,18.54927]
[1779636964041,37.05,76360.96,52.4,0.67841,0.00019,18.5831]
[1779636965049,37.05,76358.08,52.4,0.67788,0.00019,18.59524]
[1779636968137,37.05,76363.95,52.4,0.67898,0.00019,18.57018]
[1779636969080,37.04,76368.8,52.4,0.67989,0.00019,18.54943]
[1779636974115,37.04,76369.29,52.4,0.67999,0.00019,18.54713]
[1779636981164,37.04,76369.39,52.4,0.68002,0.00019,18.5462]
[1779636983178,37.04,76364.89,52.4,0.67919,0.00019,18.56525]
[1779636988213,37.03,76364.68,52.4,0.67916,0.00019,18.56597]
[1779636990227,37.03,76359.38,52.4,0.67817,0.00019,18.58842]
[1779636993072,37.03,76358.83,52.4,0.67811,0.00019,18.58608]
[1779636993173,37.03,76358.83,52.4,0.67811,0.00019,18.58605]
[1779636998287,37.04,76358.38,52.4,0.67802,0.00019,18.58812]
[1779637003319,37.04,76357.65,52.4,0.67787,0.00019,18.59141]
[1779637008354,37.04,76358.6,52.4,0.67804,0.00019,18.58765]
[1779637013389,37.04,76358.7,52.4,0.67805,0.00019,18.58744]
[1779637020443,37.04,76358.24,52.4,0.67796,0.00019,18.58947]
[1779637025478,37.04,76357.83,52.4,0.67788,0.00019,18.59127]
[1779637028970,37.04,76357.4,52.4,0.6778,0.00019,18.59312]
[1779637033534,37.04,76354.59,52.4,0.67727,0.00019,18.60501]
[1779637034543,37.04,76357.89,52.4,0.67789,0.00019,18.59109]
[1779637039645,37.04,76358.89,52.4,0.67807,0.00019,18.58689]
[1779637039670,37.04,76362.26,52.4,0.6787,0.00019,18.57266]
[1779637048640,37.04,76364.22,52.4,0.67907,0.00019,18.56425]
[1779637054682,37.04,76364.13,52.4,0.6791,0.00019,18.55952]
[1779637060724,37.03,76367.05,52.4,0.67967,0.00019,18.54655]
[1779637065759,37.03,76368.59,52.4,0.67997,0.00019,18.53959]
[1779637070931,37.03,76368.62,52.4,0.67999,0.00019,18.5393]
[1779637071801,37.03,76374.34,52.4,0.68106,0.00019,18.51446]
[1779637072808,37.03,76377.87,52.4,0.68172,0.00019,18.4992]
[1779637074822,37.02,76380.85,52.4,0.68228,0.00019,18.48625]
[1779637079858,37.02,76381.62,52.4,0.68243,0.00019,18.48277]
[1779637082879,37.02,76377.85,52.4,0.68173,0.00019,18.49898]
[1779637087971,37.02,76376.5,52.4,0.68149,0.00019,18.50463]
[1779637088714,37.02,76376.16,52.4,0.68143,0.00019,18.50605]
[1779637093846,37.02,76375.87,52.4,0.68138,0.00019,18.50711]
[1779637096978,37.02,76370.97,52.4,0.68047,0.00019,18.52799]
[1779637103021,37.01,76370.99,52.4,0.68049,0.00019,18.52761]
[1779637108056,37.01,76370.64,52.4,0.68043,0.00019,18.5289]
[1779637113732,37.01,76368.99,52.4,0.68017,0.00019,18.53118]
[1779637114098,37.01,76374.79,52.4,0.68125,0.00019,18.5062]
[1779637120140,37.01,76376.12,52.4,0.6815,0.00019,18.50039]
[1779637127189,37.01,76376.08,52.4,0.6815,0.00019,18.50048]
[1779637133231,37.01,76375.1,52.4,0.68132,0.00019,18.50464]
[1779637138266,37.01,76375.25,52.4,0.68135,0.00019,18.50395]
[1779637143301,37.01,76376.46,52.4,0.68157,0.00019,18.49871]
[1779637151357,37.01,76376.71,52.4,0.68162,0.00019,18.49763]
[1779637157398,37.01,76376.05,52.4,0.6815,0.00019,18.50048]
[1779637165876,37.01,76375.91,52.4,0.68147,0.00019,18.50107]
[1779637166463,37.01,76373.17,52.4,0.68096,0.00019,18.51284]
[1779637169484,37.01,76370.03,52.4,0.68038,0.00019,18.52626]
[1779637174524,37.0,76369.47,52.4,0.68031,0.00019,18.52392]
[1779637182580,37.0,76368.66,52.4,0.68017,0.00019,18.52718]
[1779637188622,37.0,76368.17,52.4,0.68009,0.00019,18.52911]
[1779637193657,37.0,76369.02,52.4,0.68025,0.00019,18.52531]
[1779637198694,37.0,76370.46,52.4,0.68053,0.00019,18.51899]
[1779637203729,37.0,76368.15,52.4,0.6801,0.00019,18.52873]
[1779637208764,36.99,76367.08,52.4,0.67991,0.00019,18.53311]
[1779637213798,36.99,76367.75,52.4,0.68004,0.00019,18.53005]
[1779637220850,36.99,76368.07,52.4,0.68011,0.00019,18.52843]
[1779637225885,36.99,76367.3,52.4,0.67998,0.00019,18.53154]
[1779637231927,36.99,76366.64,52.4,0.6799,0.00019,18.5295]
[1779637236963,36.98,76366.54,52.4,0.67989,0.00019,18.52973]
[1779637241997,36.98,76366.76,52.4,0.67993,0.00019,18.52859]
[1779637248048,36.98,76366.79,52.4,0.67995,0.00019,18.52824]
[1779637253059,36.98,76366.4,52.4,0.67989,0.00019,18.52971]
[1779637259126,36.98,76366.5,52.4,0.67991,0.00019,18.52901]
[1779637264161,36.97,76367.17,52.4,0.68005,0.00019,18.52593]
[1779637265168,36.97,76370.65,52.4,0.6807,0.00019,18.51096]
[1779637275237,36.97,76370.58,52.4,0.6807,0.00019,18.51099]
[1779637282287,36.97,76370.72,52.4,0.68073,0.00019,18.51019]
[1779637287322,36.97,76370.18,52.4,0.68064,0.00019,18.51237]
[1779637292357,36.97,76370.33,52.4,0.6807,0.00019,18.50694]
[1779637301420,36.96,76370.89,52.4,0.68082,0.00019,18.50427]
[1779637305448,36.96,76367.71,52.4,0.68023,0.00019,18.51784]
[1779637309477,36.96,76361.67,52.4,0.67911,0.00019,18.54355]
[1779637311232,36.96,76357.89,52.4,0.6784,0.00019,18.55955]
[1779637318543,36.97,76356.76,52.4,0.67817,0.00019,18.56481]
[1779637323592,36.97,76358.17,52.4,0.67843,0.00019,18.55889]
[1779637327704,36.97,76354.98,52.4,0.67784,0.00019,18.57238]
[1779637334660,36.96,76355.48,52.4,0.67794,0.00019,18.5701]
[1779637339696,36.96,76355.51,52.4,0.67795,0.00019,18.56985]
[1779637344731,36.96,76354.54,52.4,0.67777,0.00019,18.5738]
[1779637349766,36.96,76352.22,52.4,0.67735,0.00019,18.58342]
[1779637354801,36.96,76351.81,52.4,0.67731,0.00019,18.58037]
[1779637359836,36.96,76351.91,52.4,0.67733,0.00019,18.57993]
[1779637365878,36.96,76353.43,52.4,0.67761,0.00019,18.5735]
[1779637370913,36.96,76352.26,52.4,0.67739,0.00019,18.57846]
[1779637375948,36.96,76352.13,52.4,0.67737,0.00019,18.57899]
[1779637380983,36.96,76351.49,52.4,0.67725,0.00019,18.58166]
[1779637388032,36.96,76352.57,52.4,0.67746,0.00019,18.57707]
[1779637393354,36.96,76352.38,52.4,0.67742,0.00019,18.57785]
[1779637399109,36.96,76352.17,52.4,0.67738,0.00019,18.57877]
[1779637404144,36.96,76352.08,52.4,0.67736,0.00019,18.57922]
[1779637415223,36.96,76352.01,52.4,0.67737,0.00019,18.57504]
[1779637420258,36.96,76351.94,52.4,0.67736,0.00019,18.57541]
[1779637425293,36.96,76352.12,52.4,0.67739,0.00019,18.57471]
[1779637430328,36.96,76352.03,52.4,0.67737,0.00019,18.57515]
[1779637435363,36.96,76352.32,52.4,0.67742,0.00019,18.57399]
[1779637442413,36.96,76352.25,52.4,0.6774,0.00019,18.57438]
[1779637444391,36.96,76352.25,52.4,0.6774,0.00019,18.57438]
[1779637450184,36.96,76354.63,52.4,0.67785,0.00019,18.56421]
[1779637450285,36.96,76359.79,52.4,0.67882,0.00019,18.54228]
[1779637450469,36.96,76362.91,52.4,0.6794,0.00019,18.52897]
[1779637455504,36.96,76365.8,52.4,0.67995,0.00019,18.51653]
[1779637460539,36.96,76367.44,52.4,0.68027,0.00019,18.50916]
[1779637465574,36.95,76367.58,52.4,0.68031,0.00019,18.50824]
[1779637472625,36.95,76367.98,52.4,0.68043,0.00019,18.50146]
[1779637480682,36.95,76367.37,52.4,0.68034,0.00019,18.50362]
[1779637486724,36.94,76367.41,52.4,0.68036,0.00019,18.50317]
[1779637491791,36.94,76366.87,52.4,0.68026,0.00019,18.50545]
[1779637497802,36.94,76367.76,52.4,0.68044,0.00019,18.50129]
[1779637505858,36.94,76366.06,52.4,0.68013,0.00019,18.50844]
[1779637513914,36.94,76365.84,52.4,0.68009,0.00019,18.50927]
[1779637518949,36.94,76365.8,52.4,0.68008,0.00019,18.5094]
[1779637523983,36.94,76365.83,52.4,0.68009,0.00019,18.50925]
[1779637531033,36.94,76364.82,52.4,0.67994,0.00019,18.50894]
[1779637536068,36.94,76365.27,52.4,0.68002,0.00019,18.50702]
[1779637542109,36.94,76365.29,52.4,0.68002,0.00019,18.50695]
[1779637547146,36.94,76363.72,52.4,0.67973,0.00019,18.51368]
[1779637551173,36.94,76360.91,52.4,0.6792,0.00019,18.52566]
[1779637553239,36.94,76360.91,52.4,0.6792,0.00019,18.52566]
[1779637555202,36.94,76356.16,52.4,0.67831,0.00019,18.54608]
[1779637561245,36.94,76355.68,52.4,0.67819,0.00019,18.54865]
[1779637566280,36.95,76353.13,52.4,0.6777,0.00019,18.55982]
[1779637571315,36.95,76352.4,52.4,0.67755,0.00019,18.56319]
[1779637576350,36.95,76350.7,52.4,0.67722,0.00019,18.57059]
[1779637581385,36.95,76348.83,52.4,0.67687,0.00019,18.57866]
[1779637582392,36.95,76339.44,52.4,0.6751,0.00019,18.61812]
[1779637584406,36.95,76335.79,52.4,0.67441,0.00019,18.63336]
[1779637586420,36.95,76339.0,52.4,0.67501,0.00019,18.61999]
[1779637591455,36.95,76340.11,52.4,0.67525,0.00019,18.61085]
[1779637602532,36.96,76339.58,52.4,0.67514,0.00019,18.61336]
[1779637608574,36.96,76340.38,52.4,0.67528,0.00019,18.61021]
[1779637615623,36.96,76341.01,52.4,0.67539,0.00019,18.60782]
[1779637620659,36.96,76341.29,52.4,0.67543,0.00019,18.60681]
[1779637621666,36.96,76344.84,52.4,0.6761,0.00019,18.59198]
[1779637622888,36.96,76344.84,52.4,0.6761,0.00019,18.59198]
[1779637623680,36.97,76353.2,52.4,0.67767,0.00019,18.55683]
[1779637628715,36.97,76354.3,52.4,0.67787,0.00019,18.55226]
[1779637634762,36.96,76355.08,52.4,0.67803,0.00019,18.54865]
[1779637640799,36.96,76355.25,52.4,0.67809,0.00019,18.5473]
[1779637646841,36.95,76355.39,52.4,0.67813,0.00019,18.54621]
[1779637651877,36.95,76356.78,52.4,0.67844,0.00019,18.53525]
[1779637653891,36.95,76359.85,52.4,0.67903,0.00019,18.52202]
[1779637658926,36.94,76361.37,52.4,0.67933,0.00019,18.51517]
[1779637664969,36.94,76361.53,52.4,0.67937,0.00019,18.51403]
[1779637670008,36.94,76361.6,52.4,0.6794,0.00019,18.51341]
[1779637678195,36.93,76361.58,52.4,0.6794,0.00019,18.51337]
[1779637680079,36.93,76364.6,52.4,0.67999,0.00019,18.49997]
[1779637682093,36.93,76368.17,52.4,0.68066,0.00019,18.48456]
[1779637685115,36.93,76371.34,52.4,0.68125,0.00019,18.47082]
[1779637690152,36.93,76371.44,52.4,0.68128,0.00019,18.47029]
[1779637695184,36.93,76374.34,52.4,0.68182,0.00019,18.45764]
[1779637698412,36.93,76374.39,52.4,0.68183,0.00019,18.45741]
[1779637698955,36.93,76375.4,52.4,0.68202,0.00019,18.453]
[1779637699163,36.93,76375.4,52.4,0.68202,0.00019,18.453]
[1779637700220,36.92,76378.22,52.4,0.68255,0.00019,18.4407]
[1779637705256,36.92,76379.82,52.4,0.68286,0.00019,18.4336]
[1779637708610,36.92,76379.82,52.4,0.68286,0.00019,18.4336]
[1779637709283,36.92,76374.27,52.4,0.68183,0.00019,18.45755]
[1779637714318,36.92,76372.74,52.4,0.68159,0.00019,18.45923]
[1779637719353,36.92,76372.81,52.4,0.68161,0.00019,18.45863]
[1779637724388,36.91,76372.34,52.4,0.68154,0.00019,18.46039]
[1779637734458,36.91,76372.02,52.4,0.6815,0.00019,18.46125]
[1779637735465,36.91,76367.57,52.4,0.68067,0.00019,18.48042]
[1779637740500,36.91,76364.69,52.4,0.68013,0.00019,18.49261]
[1779637745535,36.91,76364.92,52.4,0.68019,0.00019,18.49143]
[1779637752584,36.9,76365.12,52.4,0.68023,0.00019,18.49031]
[1779637757619,36.9,76364.55,52.4,0.68013,0.00019,18.49259]
[1779637764668,36.9,76363.32,52.4,0.67991,0.00019,18.4976]
[1779637770711,36.9,76367.33,52.4,0.68067,0.00019,18.48013]
[1779637775758,36.89,76367.41,52.4,0.68073,0.00019,18.47504]
[1779637779774,36.89,76371.7,52.4,0.68153,0.00019,18.45643]
[1779637782798,36.89,76379.27,52.4,0.68295,0.00019,18.4235]
[1779637783805,36.89,76382.07,52.4,0.68348,0.00019,18.41127]
[1779637786923,36.89,76382.2,52.4,0.6835,0.00019,18.41067]
[1779637787365,36.89,76382.2,52.4,0.6835,0.00019,18.41067]
[1779637787908,36.89,76382.49,52.4,0.68356,0.00019,18.40937]
[1779637791013,36.89,76381.71,52.4,0.68341,0.00019,18.41274]
[1779637797903,36.89,76382.55,52.4,0.68358,0.00019,18.40891]
[1779637800253,36.89,76383.0,52.4,0.68366,0.00019,18.40693]
[1779637805959,36.89,76384.07,52.4,0.68387,0.00019,18.40212]
[1779637808821,36.89,76384.07,52.4,0.68387,0.00019,18.40212]
[1779637808980,36.89,76387.08,52.4,0.68443,0.00019,18.38889]
[1779637810130,36.89,76393.86,52.4,0.68569,0.00019,18.35904]
[1779637817044,36.89,76394.0,52.4,0.68571,0.00019,18.35856]
[1779637822079,36.89,76393.8,52.4,0.68567,0.00019,18.35958]
[1779637824470,36.89,76393.8,52.4,0.68567,0.00019,18.35958]
[1779637824502,36.89,76393.8,52.4,0.68567,0.00019,18.35958]
[1779637824541,36.89,76392.85,52.4,0.68549,0.00019,18.36386]
[1779637825100,36.89,76374.73,52.4,0.68211,0.00019,18.44309]
[1779637826645,36.89,76363.88,52.4,0.68008,0.00019,18.48999]
[1779637829129,36.89,76361.18,52.4,0.67957,0.00019,18.5015]
[1779637830386,36.89,76361.18,52.4,0.67957,0.00019,18.5015]
[1779637836178,36.89,76358.68,52.4,0.67915,0.00019,18.50719]
[1779637837595,36.89,76358.68,52.4,0.67915,0.00019,18.50719]
[1779637837690,36.89,76356.64,52.4,0.67877,0.00019,18.51589]
[1779637838192,36.89,76354.0,52.4,0.67827,0.00019,18.52711]
[1779637841213,36.89,76350.8,52.4,0.67767,0.00019,18.54079]
[1779637846248,36.89,76349.24,52.4,0.67737,0.00019,18.54758]
[1779637858332,36.89,76349.2,52.4,0.67734,0.00019,18.54815]
[1779637863367,36.9,76349.82,52.4,0.67745,0.00019,18.54572]
[1779637864374,36.9,76345.75,52.4,0.67668,0.00019,18.56299]
[1779637865381,36.9,76340.85,52.4,0.67576,0.00019,18.58366]
[1779637868402,36.9,76337.46,52.4,0.67511,0.00019,18.59796]
[1779637873443,36.9,76337.87,52.4,0.67519,0.00019,18.59637]
[1779637882507,36.9,76337.67,52.4,0.67514,0.00019,18.59747]
[1779637887542,36.9,76338.04,52.4,0.6752,0.00019,18.59611]
[1779637892576,36.91,76337.47,52.4,0.67512,0.00019,18.59408]
[1779637897612,36.91,76337.72,52.4,0.67515,0.00019,18.59326]
[1779637902748,36.91,76337.08,52.4,0.67502,0.00019,18.59613]
[1779637902836,36.91,76336.91,52.4,0.67499,0.00019,18.59689]
[1779637903654,36.91,76333.44,52.4,0.67433,0.00019,18.61142]
[1779637905479,36.91,76332.06,52.4,0.67407,0.00019,18.6172]
[1779637905668,36.91,76326.88,52.4,0.67309,0.00019,18.63872]
[1779637910703,36.91,76324.13,52.4,0.67256,0.00019,18.65023]
[1779637915738,36.92,76324.77,52.4,0.67268,0.00019,18.64771]
[1779637916768,36.92,76324.77,52.4,0.67268,0.00019,18.64771]
[1779637916869,36.92,76325.79,52.4,0.67287,0.00019,18.64352]
[1779637922787,36.92,76327.22,52.4,0.67313,0.00019,18.63776]
[1779637924257,36.92,76327.61,52.4,0.67321,0.00019,18.63618]
[1779637924804,36.92,76327.05,52.4,0.6731,0.00019,18.63851]
[1779637929839,36.92,76322.18,52.4,0.67218,0.00019,18.65867]
[1779637930514,36.92,76322.18,52.4,0.67218,0.00019,18.65867]
[1779637930846,36.92,76317.05,52.4,0.6712,0.00019,18.67974]
[1779637931227,36.92,76317.05,52.4,0.6712,0.00019,18.67974]
[1779637931853,36.92,76311.48,52.4,0.67015,0.00019,18.70248]
[1779637934874,36.92,76308.57,52.4,0.6696,0.00019,18.71419]
[1779637938651,36.91,76308.57,52.4,0.66961,0.00019,18.71402]
[1779637938904,36.91,76301.36,52.4,0.66824,0.00019,18.74314]
[1779637939909,36.91,76297.63,52.4,0.66753,0.00019,18.75808]
[1779637944944,36.91,76297.49,52.4,0.66752,0.00019,18.75824]
[1779637947809,36.91,76297.08,52.4,0.66745,0.00019,18.75981]
[1779637947910,36.91,76296.37,52.4,0.66732,0.00019,18.76249]
[1779637948972,36.91,76303.52,52.4,0.66869,0.00019,18.73361]
[1779637955015,36.9,76307.83,52.4,0.66955,0.00019,18.71119]
[1779637956025,36.9,76303.51,52.4,0.66873,0.00019,18.72865]
[1779637961060,36.9,76304.0,52.4,0.66884,0.00019,18.72633]
[1779637964081,36.89,76307.34,52.4,0.66949,0.00019,18.71259]
[1779637969507,36.89,76308.88,52.4,0.66979,0.00019,18.70612]
[1779637969609,36.89,76308.88,52.4,0.66979,0.00019,18.70601]
[1779637973145,36.89,76306.08,52.4,0.66927,0.00019,18.71723]
[1779637978183,36.89,76305.97,52.4,0.66926,0.00019,18.71736]
[1779637983218,36.88,76310.07,52.4,0.67005,0.00019,18.70037]
[1779637988253,36.88,76313.38,52.4,0.6707,0.00019,18.6866]
[1779637994295,36.88,76313.89,52.4,0.6708,0.00019,18.68425]
[1779637999330,36.87,76308.76,52.4,0.66984,0.00019,18.70497]
[1779638000337,36.87,76314.25,52.4,0.67088,0.00019,18.68251]
[1779638005371,36.87,76314.1,52.4,0.67087,0.00019,18.68284]
[1779638010407,36.87,76320.17,52.4,0.67203,0.00019,18.65766]
[1779638015442,36.87,76320.02,52.4,0.67204,0.00019,18.65344]
[1779638020476,36.86,76320.15,52.4,0.67208,0.00019,18.65268]
[1779638025512,36.86,76321.21,52.4,0.67229,0.00019,18.64809]
[1779638028533,36.86,76324.15,52.4,0.67285,0.00019,18.63583]
[1779638034575,36.86,76324.66,52.4,0.67295,0.00019,18.63359]
[1779638042631,36.86,76324.83,52.4,0.67299,0.00019,18.63278]
[1779638047666,36.86,76325.21,52.4,0.67307,0.00019,18.63108]
[1779638050614,36.86,76325.25,52.4,0.67308,0.00019,18.63086]
[1779638051694,36.86,76329.79,52.4,0.67394,0.00019,18.61197]
[1779638052425,36.86,76329.79,52.4,0.67394,0.00019,18.61197]
[1779638052701,36.86,76330.57,52.4,0.67409,0.00019,18.60873]
[1779638055423,36.86,76331.05,52.4,0.67417,0.00019,18.60678]
[1779638055722,36.86,76330.4,52.4,0.67405,0.00019,18.60952]
[1779638058267,36.86,76330.52,52.4,0.67407,0.00019,18.609]
[1779638058743,36.86,76330.75,52.4,0.67412,0.00019,18.60803]
[1779638059836,36.86,76330.75,52.4,0.67412,0.00019,18.60803]
[1779638059874,36.86,76330.75,52.4,0.67412,0.00019,18.60806]
[1779638061232,36.86,76330.7,52.4,0.67411,0.00019,18.60826]
[1779638064802,36.86,76326.43,52.4,0.6733,0.00019,18.626]
[1779638066816,36.86,76322.45,52.4,0.67255,0.00019,18.64247]
[1779638071851,36.85,76320.03,52.4,0.67213,0.00019,18.64768]
[1779638076886,36.85,76318.32,52.4,0.67181,0.00019,18.65451]
[1779638081921,36.85,76319.04,52.4,0.67196,0.00019,18.65132]
[1779638086956,36.85,76320.59,52.4,0.67226,0.00019,18.64475]
[1779638091991,36.85,76320.21,52.4,0.67219,0.00019,18.64617]
[1779638102063,36.84,76320.82,52.4,0.67232,0.00019,18.64343]
[1779638107098,36.84,76320.9,52.4,0.67234,0.00019,18.64302]
[1779638112133,36.84,76320.75,52.4,0.67231,0.00019,18.64357]
[1779638121195,36.84,76320.83,52.4,0.67233,0.00019,18.64308]
[1779638126231,36.84,76320.73,52.4,0.67232,0.00019,18.64344]
[1779638131266,36.84,76320.63,52.4,0.67234,0.00019,18.63911]
[1779638136301,36.84,76319.6,52.4,0.67214,0.00019,18.64327]
[1779638141336,36.84,76319.56,52.4,0.67214,0.00019,18.64336]
[1779638146372,36.84,76315.68,52.4,0.67141,0.00019,18.6592]
[1779638150790,36.83,76315.63,52.4,0.6714,0.00019,18.65929]
[1779638151406,36.83,76303.98,52.4,0.66919,0.00019,18.70682]
[1779638152414,36.83,76299.47,52.4,0.66833,0.00019,18.72507]
[1779638154428,36.83,76299.13,52.4,0.66827,0.00019,18.7263]
[1779638159462,36.83,76298.94,52.4,0.66825,0.00019,18.72666]
[1779638167029,36.82,76298.75,52.4,0.66823,0.00019,18.72707]
[1779638169347,36.82,76295.25,52.4,0.66759,0.00019,18.74063]
[1779638171549,36.81,76288.97,52.4,0.6664,0.00019,18.76552]
[1779638175760,36.81,76288.23,52.4,0.66628,0.00019,18.76812]
[1779638176585,36.81,76300.03,52.4,0.66854,0.00019,18.72038]
[1779638178599,36.8,76302.53,52.4,0.66903,0.00019,18.71008]
[1779638184641,36.8,76302.49,52.4,0.66904,0.00019,18.70979]
[1779638189675,36.8,76302.53,52.4,0.66907,0.00019,18.70924]
[1779638194711,36.79,76302.67,52.4,0.66914,0.00019,18.70369]
[1779638199746,36.79,76302.89,52.4,0.6692,0.00019,18.70243]
[1779638204780,36.78,76302.82,52.4,0.6692,0.00019,18.70238]
[1779638209816,36.78,76303.93,52.4,0.66943,0.00019,18.69752]
[1779638217872,36.78,76305.36,52.4,0.66972,0.00019,18.69125]
[1779638226935,36.77,76304.57,52.4,0.66959,0.00019,18.69408]
[1779638231970,36.77,76304.51,52.4,0.66959,0.00019,18.6941]
[1779638237005,36.77,76303.23,52.4,0.66935,0.00019,18.69911]
[1779638237420,36.77,76303.23,52.4,0.66935,0.00019,18.69911]
[1779638243047,36.76,76300.82,52.4,0.6689,0.00019,18.70865]
[1779638248082,36.76,76296.89,52.4,0.66816,0.00019,18.72433]
[1779638254129,36.76,76294.57,52.4,0.66777,0.00019,18.72869]
[1779638258966,36.75,76294.61,52.4,0.66779,0.00019,18.72823]
[1779638259163,36.75,76301.73,52.4,0.66915,0.00019,18.69928]
[1779638260171,36.75,76304.93,52.4,0.66977,0.00019,18.68619]
[1779638265206,36.75,76303.88,52.4,0.66958,0.00019,18.69028]
[1779638270241,36.75,76304.12,52.4,0.66963,0.00019,18.6891]
[1779638275276,36.74,76303.55,52.4,0.66953,0.00019,18.69124]
[1779638275456,36.74,76303.55,52.4,0.66953,0.00019,18.69124]
[1779638276283,36.74,76300.07,52.4,0.66887,0.00019,18.70537]
[1779638281318,36.74,76299.4,52.4,0.66875,0.00019,18.70786]
[1779638283332,36.74,76295.83,52.4,0.66807,0.00019,18.72224]
[1779638288367,36.74,76293.33,52.4,0.6676,0.00019,18.73204]
[1779638293402,36.73,76293.11,52.4,0.66758,0.00019,18.7326]
[1779638295416,36.73,76289.81,52.4,0.66695,0.00019,18.74578]
[1779638300451,36.73,76287.09,52.4,0.66645,0.00019,18.75631]
[1779638305486,36.72,76287.74,52.4,0.66659,0.00019,18.75327]
[1779638309957,36.72,76288.29,52.4,0.6667,0.00019,18.75089]
[1779638310056,36.72,76288.29,52.4,0.66671,0.00019,18.75064]
[1779638310400,36.72,76288.29,52.4,0.66671,0.00019,18.75064]
[1779638310520,36.72,76288.12,52.4,0.66668,0.00019,18.75133]
[1779638313543,36.72,76283.98,52.4,0.66593,0.00019,18.7631]
[1779638315556,36.71,76278.86,52.4,0.66495,0.00019,18.78335]
[1779638320994,36.71,76277.01,52.4,0.66461,0.00019,18.79038]
[1779638326634,36.7,76276.59,52.4,0.66457,0.00019,18.79105]
[1779638333687,36.69,76279.03,52.4,0.66509,0.00019,18.78034]
[1779638338971,36.68,76278.91,52.4,0.66508,0.00019,18.78045]
[1779638339071,36.68,76283.22,52.4,0.66593,0.00019,18.76297]
[1779638340235,36.68,76286.38,52.4,0.66654,0.00019,18.75017]
[1779638345767,36.67,76287.0,52.4,0.66669,0.00019,18.74705]
[1779638347639,36.67,76286.93,52.4,0.66668,0.00019,18.74722]
[1779638349794,36.67,76287.14,52.4,0.66673,0.00019,18.74607]
[1779638353631,36.66,76287.04,52.4,0.66673,0.00019,18.74616]
[1779638353732,36.66,76287.04,52.4,0.66673,0.00019,18.74606]
[1779638358858,36.66,76289.0,52.4,0.66713,0.00019,18.73765]
[1779638364900,36.65,76288.96,52.4,0.66715,0.00019,18.73726]
[1779638371949,36.64,76289.99,52.4,0.6674,0.00019,18.72793]
[1779638377990,36.64,76289.96,52.4,0.66742,0.00019,18.72762]
[1779638384034,36.63,76289.98,52.4,0.66744,0.00019,18.72713]
[1779638389069,36.63,76289.83,52.4,0.66742,0.00019,18.72741]
[1779638395111,36.63,76289.25,52.4,0.66733,0.00019,18.72936]
[1779638400150,36.62,76289.59,52.4,0.66741,0.00019,18.72763]
[1779638402165,36.62,76293.78,52.4,0.66822,0.00019,18.7105]
[1779638405186,36.62,76290.51,52.4,0.6676,0.00019,18.7236]
[1779638410222,36.62,76289.26,52.4,0.66738,0.00019,18.72834]
[1779638414250,36.61,76293.82,52.4,0.66826,0.00019,18.70961]
[1779638416267,36.61,76297.38,52.4,0.66895,0.00019,18.69502]
[1779638422306,36.61,76297.39,52.4,0.66896,0.00019,18.6948]
[1779638426334,36.61,76300.69,52.4,0.6696,0.00019,18.68121]
[1779638432376,36.61,76300.01,52.4,0.6695,0.00019,18.6793]
[1779638438426,36.61,76301.53,52.4,0.6698,0.00019,18.673]
[1779638443461,36.61,76301.17,52.4,0.66973,0.00019,18.67443]
[1779638450511,36.61,76300.14,52.4,0.66954,0.00019,18.67858]
[1779638455545,36.61,76301.68,52.4,0.66984,0.00019,18.6722]
[1779638460581,36.61,76301.15,52.4,0.66974,0.00019,18.67431]
[1779638465616,36.6,76299.25,52.4,0.66938,0.00019,18.682]
[1779638466623,36.6,76295.95,52.4,0.66874,0.00019,18.69546]
[1779638468655,36.6,76293.92,52.4,0.66835,0.00019,18.7037]
[1779638468750,36.6,76299.14,52.4,0.66936,0.00019,18.68235]
[1779638471453,36.6,76301.58,52.4,0.66983,0.00019,18.67232]
[1779638481340,36.6,76303.19,52.4,0.67015,0.00019,18.66551]
[1779638486763,36.6,76303.57,52.4,0.67022,0.00019,18.66388]
[1779638491798,36.6,76303.77,52.4,0.67029,0.00019,18.65841]
[1779638498880,36.6,76303.01,52.4,0.67015,0.00019,18.66152]
[1779638505898,36.6,76303.37,52.4,0.67022,0.00019,18.65995]
[1779638510932,36.6,76304.54,52.4,0.67045,0.00019,18.65511]
[1779638521003,36.6,76303.63,52.4,0.67028,0.00019,18.65871]
[1779638526038,36.6,76304.07,52.4,0.67037,0.00019,18.65683]
[1779638535415,36.6,76304.07,52.4,0.67037,0.00019,18.65683]
[1779638542149,36.59,76303.58,52.4,0.67028,0.00019,18.6587]
[1779638551213,36.59,76303.69,52.4,0.67033,0.00019,18.65359]
[1779638557364,36.59,76303.73,52.4,0.67034,0.00019,18.6534]
[1779638560278,36.59,76307.12,52.4,0.67099,0.00019,18.63941]
[1779638568334,36.59,76306.94,52.4,0.67096,0.00019,18.64006]
[1779638573369,36.59,76306.94,52.4,0.67097,0.00019,18.64002]
[1779638583439,36.59,76306.94,52.4,0.67096,0.00019,18.64004]
[1779638589481,36.59,76306.86,52.4,0.67095,0.00019,18.64036]
[1779638594516,36.59,76310.66,52.4,0.67168,0.00019,18.62461]
[1779638599551,36.59,76308.26,52.4,0.67122,0.00019,18.63456]
[1779638604590,36.59,76309.61,52.4,0.67148,0.00019,18.62898]
[1779638605606,36.59,76314.07,52.4,0.67233,0.00019,18.61047]
[1779638606547,36.59,76314.07,52.4,0.67233,0.00019,18.61047]
[1779638606625,36.59,76314.07,52.4,0.67233,0.00019,18.61049]
[1779638606676,36.59,76314.07,52.4,0.67233,0.00019,18.61049]
[1779638606960,36.59,76314.07,52.4,0.67233,0.00019,18.61049]
[1779638607130,36.59,76314.07,52.4,0.67233,0.00019,18.61049]
[1779638607521,36.59,76322.69,52.4,0.67398,0.00019,18.57443]
[1779638608035,36.59,76322.69,52.4,0.67398,0.00019,18.57443]
[1779638608164,36.59,76322.69,52.4,0.67398,0.00019,18.57443]
[1779638608636,36.59,76413.8,52.4,0.69118,0.00019,18.17507]
[1779638608671,36.59,76413.8,52.4,0.69118,0.00019,18.17507]
[1779638608854,36.59,76413.8,52.4,0.69118,0.00019,18.17507]
[1779638609052,36.59,76413.8,52.4,0.69118,0.00019,18.17507]
[1779638609481,36.59,76413.8,52.4,0.69118,0.00019,18.17507]
[1779638609643,36.59,76411.6,52.4,0.69076,0.00019,18.18522]
[1779638609794,36.59,76411.6,52.4,0.69076,0.00019,18.18522]
[1779638610221,36.59,76411.6,52.4,0.69076,0.00019,18.18522]
[1779638610650,36.6,76408.93,52.4,0.69026,0.00019,18.19754]
[1779638611657,36.6,76404.84,52.4,0.68953,0.00019,18.21152]
[1779638612664,36.6,76399.73,52.4,0.68856,0.00019,18.23476]
[1779638613673,36.6,76394.13,52.4,0.68751,0.00019,18.26006]
[1779638615685,36.6,76390.65,52.4,0.68685,0.00019,18.27582]
[1779638620968,36.6,76389.2,52.4,0.68657,0.00019,18.28256]
[1779638621729,36.6,76393.7,52.4,0.68741,0.00019,18.26254]
[1779638623766,36.6,76390.43,52.4,0.68679,0.00019,18.27735]
[1779638626614,36.61,76388.95,52.4,0.68651,0.00019,18.28403]
[1779638626785,36.61,76387.97,52.4,0.68632,0.00019,18.28853]
[1779638628799,36.61,76384.63,52.4,0.68569,0.00019,18.30352]
[1779638633834,36.61,76383.18,52.4,0.6854,0.00019,18.31027]
[1779638634841,36.61,76379.61,52.4,0.68473,0.00019,18.3262]
[1779638640419,36.61,76381.02,52.4,0.68498,0.00019,18.32033]
[1779638641891,36.62,76386.05,52.4,0.68592,0.00019,18.29814]
[1779638646926,36.62,76387.58,52.4,0.68618,0.00019,18.29182]
[1779638648798,36.62,76387.72,52.4,0.68621,0.00019,18.29131]
[1779638648940,36.62,76387.68,52.4,0.68619,0.00019,18.29159]
[1779638650422,36.62,76387.68,52.4,0.68619,0.00019,18.29159]
[1779638650461,36.62,76389.71,52.4,0.68657,0.00019,18.28274]
[1779638651124,36.62,76389.71,52.4,0.68657,0.00019,18.28274]
[1779638651225,36.62,76391.71,52.4,0.68694,0.00019,18.27386]
[1779638656701,36.63,76393.57,52.4,0.68727,0.00019,18.2659]
[1779638656996,36.63,76396.94,52.4,0.6879,0.00019,18.25103]
[1779638659010,36.63,76400.67,52.4,0.68858,0.00019,18.23453]
[1779638660026,36.63,76406.68,52.4,0.6897,0.00019,18.20748]
[1779638665061,36.64,76412.64,52.4,0.69079,0.00019,18.18114]
[1779638670096,36.65,76413.06,52.4,0.69083,0.00019,18.18003]
[1779638676138,36.65,76412.83,52.4,0.69079,0.00019,18.17731]
[1779638680166,36.66,76415.86,52.4,0.69133,0.00019,18.1641]
[1779638682203,36.66,76415.32,52.4,0.69122,0.00019,18.16672]
[1779638686211,36.67,76426.5,52.4,0.69327,0.00019,18.11627]
[1779638688225,36.67,76428.12,52.4,0.69356,0.00019,18.10914]
[1779638692177,36.67,76430.12,52.4,0.69391,0.00019,18.10044]
[1779638692524,36.68,76439.04,52.4,0.69556,0.00018,18.05929]
[1779638693476,36.68,76443.75,52.4,0.69642,0.00018,18.03747]
[1779638693885,36.68,76443.75,52.4,0.69642,0.00018,18.03747]
[1779638694207,36.68,76443.75,52.4,0.69642,0.00018,18.03747]
[1779638694714,36.68,76454.41,52.4,0.69838,0.00018,17.98771]
[1779638695072,36.68,76454.41,52.4,0.69838,0.00018,17.98771]
[1779638695279,36.68,76454.41,52.4,0.69838,0.00018,17.98771]
[1779638695727,36.68,76454.41,52.4,0.69838,0.00018,17.98771]
[1779638695299,36.68,76489.46,52.4,0.70481,0.00018,17.82051]
[1779638696308,36.68,76502.68,52.4,0.70721,0.00018,17.75629]
[1779638697315,36.68,76496.05,52.4,0.70601,0.00018,17.78863]
[1779638698492,36.68,76490.09,52.4,0.70492,0.00018,17.81754]
[1779638699329,36.68,76484.76,52.4,0.70394,0.00018,17.84333]
[1779638700336,36.68,76480.86,52.4,0.70323,0.00018,17.86212]
[1779638705445,36.68,76479.05,52.4,0.7029,0.00018,17.87085]
[1779638705522,36.68,76479.85,52.4,0.70304,0.00018,17.86703]
[1779638706114,36.68,76479.85,52.4,0.70304,0.00018,17.86703]
[1779638706379,36.68,76482.93,52.4,0.70361,0.00018,17.85225]
[1779638707386,36.68,76485.34,52.4,0.70405,0.00018,17.84068]
[1779638709400,36.68,76489.94,52.4,0.70488,0.00018,17.81856]
[1779638710407,36.68,76493.17,52.4,0.70547,0.00018,17.80299]
[1779638712423,36.68,76499.37,52.4,0.70659,0.00018,17.77297]
[1779638714437,36.68,76496.96,52.4,0.70615,0.00018,17.78481]
[1779638715444,36.68,76494.35,52.4,0.70567,0.00018,17.79755]
[1779638720479,36.68,76494.15,52.4,0.70562,0.00018,17.79885]
[1779638724507,36.69,76502.23,52.4,0.70708,0.00018,17.7599]
[1779638725514,36.69,76508.38,52.4,0.70819,0.00018,17.72995]
[1779638726521,36.69,76504.24,52.4,0.70744,0.00018,17.75033]
[1779638729542,36.69,76506.95,52.4,0.70792,0.00018,17.7374]
[1779638731556,36.69,76510.0,52.4,0.7085,0.00018,17.71789]
[1779638733570,36.69,76506.84,52.4,0.70792,0.00018,17.73359]
[1779638734577,36.7,76501.95,52.4,0.70703,0.00018,17.75757]
[1779638736591,36.7,76506.86,52.4,0.70791,0.00018,17.73379]
[1779638737598,36.7,76509.11,52.4,0.70832,0.00018,17.7229]
[1779638738605,36.7,76514.02,52.4,0.7092,0.00018,17.69893]
[1779638740619,36.7,76516.31,52.4,0.7096,0.00018,17.68796]
[1779638741626,36.7,76520.33,52.4,0.71033,0.00018,17.66818]
[1779638742633,36.7,76525.95,52.4,0.71134,0.00018,17.64041]
[1779638743640,36.7,76529.09,52.4,0.71191,0.00018,17.62488]
[1779638744720,36.7,76529.09,52.4,0.71191,0.00018,17.62488]
[1779638746661,36.7,76532.37,52.4,0.71249,0.00018,17.60874]
[1779638747769,36.7,76532.37,52.4,0.71249,0.00018,17.60874]
[1779638747688,36.7,76534.82,52.4,0.71293,0.00018,17.59657]
[1779638748107,36.7,76534.82,52.4,0.71293,0.00018,17.59657]
[1779638748739,36.7,76534.82,52.4,0.71293,0.00018,17.59657]
[1779638748782,36.7,76545.77,52.4,0.71489,0.00018,17.54174]
[1779638749697,36.7,76550.66,52.4,0.71577,0.00018,17.51717]
[1779638750704,36.7,76543.32,52.4,0.71445,0.00018,17.55413]
[1779638751895,36.7,76546.99,52.4,0.71511,0.00018,17.53568]
[1779638754732,36.7,76558.57,52.4,0.71718,0.00018,17.47734]
[1779638755869,36.7,76558.57,52.4,0.71718,0.00018,17.47734]
[1779638755739,36.7,76567.18,52.4,0.71871,0.00018,17.4336]
[1779638758149,36.71,76565.41,52.4,0.71838,0.00018,17.44311]
[1779638758782,36.71,76565.41,52.4,0.71838,0.00018,17.44311]
[1779638758830,36.71,76583.51,52.4,0.72159,0.00018,17.35052]
[1779638759674,36.71,76583.51,52.4,0.72159,0.00018,17.35052]
[1779638759770,36.71,76598.4,52.4,0.72422,0.00018,17.2735]
[1779638760777,36.71,76597.63,52.4,0.72408,0.00018,17.27754]
[1779638761807,36.71,76590.55,52.4,0.72283,0.00018,17.31432]
[1779638762453,36.71,76590.55,52.4,0.72283,0.00018,17.31432]
[1779638762812,36.71,76587.91,52.4,0.72236,0.00018,17.32798]
[1779638764826,36.71,76585.0,52.4,0.72184,0.00018,17.34312]
[1779638766841,36.71,76588.43,52.4,0.72245,0.00018,17.32548]
[1779638767152,36.71,76588.43,52.4,0.72245,0.00018,17.32548]
[1779638767848,36.71,76588.88,52.4,0.72252,0.00018,17.3233]
[1779638771877,36.71,76582.87,52.4,0.72145,0.00018,17.35473]
[1779638773892,36.71,76585.07,52.4,0.72184,0.00018,17.34339]
[1779638777923,36.71,76581.68,52.4,0.72124,0.00018,17.36082]
[1779638778930,36.71,76575.43,52.4,0.72013,0.00018,17.39288]
[1779638780279,36.71,76576.03,52.4,0.72024,0.00018,17.38977]
[1779638780944,36.71,76570.96,52.4,0.71934,0.00018,17.41565]
[1779638782958,36.71,76567.35,52.4,0.71869,0.00018,17.43411]
[1779638783965,36.71,76562.53,52.4,0.71784,0.00018,17.45865]
[1779638784485,36.71,76562.53,52.4,0.71784,0.00018,17.45865]
[1779638788676,36.71,76563.55,52.4,0.71802,0.00018,17.45348]
[1779638788721,36.71,76561.49,52.4,0.71765,0.00018,17.46394]
[1779638789197,36.71,76556.17,52.4,0.7167,0.00018,17.49089]
[1779638790010,36.71,76549.29,52.4,0.71547,0.00018,17.52557]
[1779638791018,36.71,76543.35,52.4,0.71445,0.00018,17.55059]
[1779638794045,36.71,76538.81,52.4,0.71364,0.00018,17.57322]
[1779638795640,36.71,76533.29,52.4,0.71264,0.00018,17.6008]
[1779638796059,36.71,76528.26,52.4,0.71174,0.00018,17.6258]
[1779638799388,36.71,76527.51,52.4,0.71161,0.00018,17.62948]
[1779638799487,36.71,76527.51,52.4,0.71161,0.00018,17.62948]
[1779638799567,36.71,76527.36,52.4,0.71158,0.00018,17.63014]
[1779638800089,36.71,76492.2,52.4,0.70522,0.00018,17.80235]
[1779638801014,36.71,76492.2,52.4,0.70522,0.00018,17.80235]
[1779638801096,36.71,76478.71,52.4,0.70275,0.00018,17.86732]
[1779638802102,36.71,76477.5,52.4,0.70253,0.00018,17.87318]
[1779638803491,36.71,76477.5,52.4,0.70253,0.00018,17.87318]
[1779638803580,36.71,76477.5,52.4,0.70253,0.00018,17.87318]
[1779638803723,36.71,76477.5,52.4,0.70253,0.00018,17.87318]
[1779638803788,36.71,76474.57,52.4,0.70199,0.00018,17.88712]
[1779638807138,36.71,76469.01,52.4,0.70098,0.00018,17.91353]
[1779638808145,36.71,76466.56,52.4,0.70053,0.00018,17.92512]
[1779638813181,36.71,76462.98,52.4,0.69989,0.00018,17.94174]
[1779638815196,36.71,76465.6,52.4,0.70037,0.00018,17.92918]
[1779638819224,36.71,76468.75,52.4,0.70096,0.00018,17.91399]
[1779638821243,36.7,76473.13,52.4,0.70177,0.00018,17.89305]
[1779638823505,36.7,76476.66,52.4,0.70241,0.00018,17.87613]
[1779638825071,36.7,76485.04,52.4,0.70395,0.00018,17.83583]
[1779638827748,36.7,76485.76,52.4,0.70408,0.00018,17.83232]
[1779638827833,36.7,76490.78,52.4,0.705,0.00018,17.80798]
[1779638828293,36.7,76498.54,52.4,0.70641,0.00018,17.77037]
[1779638829300,36.7,76502.81,52.4,0.70719,0.00018,17.74946]
[1779638830309,36.7,76508.24,52.4,0.70818,0.00018,17.72285]
[1779638832321,36.7,76505.28,52.4,0.70765,0.00018,17.7372]
[1779638833945,36.7,76505.28,52.4,0.70765,0.00018,17.7372]
[1779638834006,36.7,76505.02,52.4,0.7076,0.00018,17.73842]
[1779638839371,36.7,76504.49,52.4,0.70751,0.00018,17.74088]
[1779638841384,36.7,76501.87,52.4,0.70704,0.00018,17.75352]
[1779638846419,36.69,76501.2,52.4,0.70693,0.00018,17.75638]
[1779638851455,36.69,76500.83,52.4,0.70692,0.00018,17.75304]
[1779638856490,36.69,76495.21,52.4,0.70591,0.00018,17.78004]
[1779638859511,36.69,76500.17,52.4,0.70682,0.00018,17.75575]
[1779638864546,36.69,76502.8,52.4,0.7073,0.00018,17.74264]
[1779638869581,36.68,76498.27,52.4,0.7065,0.00018,17.76424]
[1779638875151,36.68,76496.24,52.4,0.70614,0.00018,17.77388]
[1779638874615,36.68,76492.75,52.4,0.7055,0.00018,17.79075]
[1779638879651,36.68,76491.33,52.4,0.70526,0.00018,17.79719]
[1779638882672,36.68,76489.06,52.4,0.70486,0.00018,17.80791]
[1779638883680,36.67,76484.92,52.4,0.7041,0.00018,17.82781]
[1779638886700,36.67,76476.15,52.4,0.70251,0.00018,17.86971]
[1779638888713,36.67,76473.3,52.4,0.70199,0.00018,17.88329]
[1779638893749,36.67,76472.37,52.4,0.70183,0.00018,17.88746]
[1779638898784,36.67,76471.74,52.4,0.70172,0.00018,17.89025]
[1779638904826,36.67,76471.91,52.4,0.70176,0.00018,17.88919]
[1779638909861,36.66,76470.79,52.4,0.70157,0.00018,17.89416]
[1779638914896,36.66,76469.95,52.4,0.70146,0.00018,17.89312]
[1779638918925,36.66,76474.16,52.4,0.70224,0.00018,17.87275]
[1779638923960,36.66,76475.42,52.4,0.70249,0.00018,17.86636]
[1779638928994,36.65,76474.97,52.4,0.70242,0.00018,17.86809]
[1779638935041,36.65,76470.81,52.4,0.70168,0.00018,17.88735]
[1779638936048,36.65,76467.71,52.4,0.70111,0.00018,17.90206]
[1779638941083,36.64,76467.6,52.4,0.70111,0.00018,17.90213]
[1779638947125,36.64,76466.79,52.4,0.70098,0.00018,17.90543]
[1779638952160,36.64,76467.84,52.4,0.70119,0.00018,17.89994]
[1779638957195,36.63,76475.53,52.4,0.70262,0.00018,17.86264]
[1779638962231,36.63,76476.2,52.4,0.70277,0.00018,17.85881]
[1779638964820,36.63,76476.42,52.4,0.70281,0.00018,17.85763]
[1779638964892,36.62,76476.42,52.4,0.70282,0.00018,17.85739]
[1779638965253,36.62,76480.63,52.4,0.70359,0.00018,17.83715]
[1779638966260,36.62,76484.36,52.4,0.70428,0.00018,17.81906]
[1779638968522,36.62,76484.91,52.4,0.70438,0.00018,17.81631]
[1779638974492,36.62,76488.22,52.4,0.70505,0.00018,17.79495]
[1779638974590,36.62,76488.22,52.4,0.70505,0.00018,17.79477]
[1779638980358,36.61,76486.9,52.4,0.70483,0.00018,17.8007]
[1779638985397,36.61,76488.61,52.4,0.70516,0.00018,17.79194]
[1779638987412,36.61,76491.63,52.4,0.70572,0.00018,17.77701]
[1779638992451,36.6,76494.51,52.4,0.70627,0.00018,17.76216]
[1779638993459,36.6,76496.75,52.4,0.70669,0.00018,17.75107]
[1779638998493,36.6,76497.26,52.4,0.70681,0.00018,17.74786]
[1779638999502,36.6,76500.04,52.4,0.70732,0.00018,17.73413]
[1779639001910,36.6,76500.04,52.4,0.70732,0.00018,17.73413]
[1779639002101,36.59,76509.52,52.4,0.70905,0.00018,17.68731]
[1779639002527,36.59,76519.91,52.4,0.71094,0.00018,17.63593]
[1779639004736,36.59,76521.78,52.4,0.71129,0.00018,17.62618]
[1779639005630,36.59,76521.78,52.4,0.71129,0.00018,17.62618]
[1779639005668,36.59,76525.37,52.4,0.71194,0.00018,17.60818]
[1779639006555,36.59,76527.6,52.4,0.71235,0.00018,17.59691]
[1779639008569,36.59,76524.32,52.4,0.71177,0.00018,17.613]
[1779639011739,36.58,76522.25,52.4,0.7114,0.00018,17.62301]
[1779639011828,36.58,76523.78,52.4,0.71169,0.00018,17.61523]
[1779639012598,36.58,76526.16,52.4,0.71212,0.00018,17.6032]
[1779639017633,36.58,76527.01,52.4,0.7123,0.00018,17.59837]
[1779639018640,36.58,76529.76,52.4,0.7128,0.00018,17.58454]
[1779639019647,36.58,76537.89,52.4,0.71427,0.00018,17.54365]
[1779639020654,36.58,76540.0,52.4,0.71465,0.00018,17.53293]
[1779639024682,36.57,76544.92,52.4,0.71555,0.00018,17.50772]
[1779639029717,36.57,76546.86,52.4,0.71592,0.00018,17.49728]
[1779639031731,36.57,76541.31,52.4,0.71497,0.00018,17.52026]
[1779639032738,36.57,76536.58,52.4,0.71412,0.00018,17.54398]
[1779639034752,36.56,76538.93,52.4,0.71455,0.00018,17.5319]
[1779639038780,36.56,76541.2,52.4,0.71498,0.00018,17.51998]
[1779639042808,36.56,76538.63,52.4,0.71453,0.00018,17.53248]
[1779639047843,36.55,76540.11,52.4,0.71482,0.00018,17.52441]
[1779639052878,36.55,76541.67,52.4,0.71511,0.00018,17.51603]
[1779639053886,36.55,76538.81,52.4,0.7146,0.00018,17.53036]
[1779639054908,36.55,76535.5,52.4,0.71401,0.00018,17.54691]
[1779639057050,36.55,76540.09,52.4,0.71485,0.00018,17.52355]
[1779639058936,36.55,76537.75,52.4,0.71443,0.00018,17.53514]
[1779639062964,36.54,76534.98,52.4,0.71395,0.00018,17.54862]
[1779639065414,36.54,76535.52,52.4,0.71405,0.00018,17.54566]
[1779639071020,36.54,76529.75,52.4,0.71304,0.00018,17.5739]
[1779639072027,36.54,76527.15,52.4,0.71257,0.00018,17.58683]
[1779639077062,36.53,76525.96,52.4,0.71237,0.00018,17.59229]
[1779639078069,36.53,76518.92,52.4,0.7111,0.00018,17.62731]
[1779639079076,36.53,76516.31,52.4,0.71063,0.00018,17.64026]
[1779639084111,36.53,76515.12,52.4,0.71042,0.00018,17.64585]
[1779639087132,36.53,76511.08,52.4,0.7097,0.00018,17.66566]
[1779639093174,36.52,76510.4,52.4,0.70963,0.00018,17.66369]
[1779639098209,36.52,76512.09,52.4,0.70995,0.00018,17.65488]
[1779639103244,36.52,76512.0,52.4,0.70995,0.00018,17.65485]
[1779639108281,36.51,76511.76,52.4,0.70992,0.00018,17.65563]
[1779639113316,36.51,76511.23,52.4,0.70984,0.00018,17.65786]
[1779639118352,36.51,76511.1,52.4,0.70983,0.00018,17.65808]
[1779639123386,36.51,76508.75,52.4,0.70942,0.00018,17.66924]
[1779639127418,36.5,76505.82,52.4,0.7089,0.00018,17.68329]
[1779639131447,36.5,76500.81,52.4,0.708,0.00018,17.70756]
[1779639132456,36.5,76498.08,52.4,0.70751,0.00018,17.72089]
[1779639137491,36.49,76496.28,52.4,0.7072,0.00018,17.72914]
[1779639141518,36.49,76493.94,52.4,0.70679,0.00018,17.74013]
[1779639146554,36.49,76492.27,52.4,0.7065,0.00018,17.74787]
[1779639151592,36.48,76492.97,52.4,0.70668,0.00018,17.73917]
[1779639158641,36.48,76493.79,52.4,0.70686,0.00018,17.73449]
[1779639161662,36.46,76498.77,52.4,0.70785,0.00018,17.70784]
[1779639162669,36.46,76501.78,52.4,0.7084,0.00018,17.69284]
[1779639165690,36.46,76505.57,52.4,0.70911,0.00018,17.67366]
[1779639170725,36.45,76507.32,52.4,0.70945,0.00018,17.66431]
[1779639175760,36.45,76507.43,52.4,0.7095,0.00018,17.66311]
[1779639180795,36.44,76504.48,52.4,0.70898,0.00018,17.67709]
[1779639181802,36.44,76500.24,52.4,0.70821,0.00018,17.69789]
[1779639185830,36.44,76497.9,52.4,0.70781,0.00018,17.70876]
[1779639188851,36.44,76494.93,52.4,0.70728,0.00018,17.72296]
[1779639189858,36.43,76492.22,52.4,0.70683,0.00018,17.73498]
[1779639195900,36.42,76492.09,52.4,0.70683,0.00018,17.73478]
[1779639200935,36.42,76493.11,52.4,0.70705,0.00018,17.72909]
[1779639202949,36.41,76490.5,52.4,0.70658,0.00018,17.74164]
[1779639209998,36.41,76489.8,52.4,0.70648,0.00018,17.74409]
[1779639213020,36.4,76496.25,52.4,0.70772,0.00018,17.70721]
[1779639214027,36.4,76504.29,52.4,0.70919,0.00018,17.6673]
[1779639218055,36.4,76502.08,52.4,0.70881,0.00018,17.6777]
[1779639223090,36.39,76502.56,52.4,0.70892,0.00018,17.67466]
[1779639231146,36.39,76499.2,52.4,0.70834,0.00018,17.69024]
[1779639236180,36.38,76497.86,52.4,0.70812,0.00018,17.69611]
[1779639241216,36.38,76497.3,52.4,0.70805,0.00018,17.6981]
[1779639245244,36.37,76500.07,52.4,0.70858,0.00018,17.68377]
[1779639250278,36.37,76500.72,52.4,0.70872,0.00018,17.67982]
[1779639258335,36.36,76504.56,52.4,0.70947,0.00018,17.65959]
[1779639263371,36.35,76506.16,52.4,0.70978,0.00018,17.651]
[1779639268406,36.35,76507.81,52.4,0.71011,0.00018,17.64214]
[1779639274448,36.34,76507.33,52.4,0.71008,0.00018,17.63914]
[1779639277469,36.34,76510.93,52.4,0.71074,0.00018,17.62089]
[1779639280490,36.34,76515.8,52.4,0.71164,0.00018,17.59621]
[1779639282504,36.34,76518.02,52.4,0.71206,0.00018,17.5848]
[1779639287539,36.33,76519.9,52.4,0.71242,0.00018,17.57476]
[1779639292574,36.33,76518.6,52.4,0.7122,0.00018,17.58076]
[1779639297610,36.33,76518.97,52.4,0.71229,0.00018,17.57837]
[1779639301638,36.32,76514.97,52.4,0.71157,0.00018,17.59815]
[1779639306673,36.32,76513.33,52.4,0.71127,0.00018,17.60626]
[1779639311708,36.32,76513.09,52.4,0.71123,0.00018,17.60739]
[1779639319764,36.32,76513.18,52.4,0.71125,0.00018,17.60685]
[1779639320771,36.32,76518.3,52.4,0.71219,0.00018,17.58109]
[1779639321778,36.32,76525.18,52.4,0.71344,0.00018,17.54638]
[1779639322785,36.32,76529.31,52.4,0.71419,0.00018,17.52547]
[1779639326813,36.32,76531.43,52.4,0.71458,0.00018,17.51463]
[1779639328667,36.32,76532.46,52.4,0.71477,0.00018,17.50936]
[1779639329913,36.32,76534.03,52.4,0.71505,0.00018,17.50136]
[1779639329968,36.32,76538.58,52.4,0.71588,0.00018,17.47808]
[1779639331850,36.32,76540.82,52.4,0.71633,0.00018,17.46162]
[1779639335434,36.32,76540.52,52.4,0.71629,0.00018,17.46294]
[1779639336022,36.32,76540.4,52.4,0.71627,0.00018,17.46345]
[1779639336484,36.32,76540.4,52.4,0.71627,0.00018,17.46345]
[1779639336491,36.31,76542.64,52.4,0.71668,0.00018,17.45181]
[1779639337892,36.31,76552.21,52.4,0.71841,0.00018,17.40263]
[1779639338899,36.31,76557.38,52.4,0.71935,0.00018,17.37593]
[1779639339906,36.31,76555.11,52.4,0.71894,0.00018,17.38762]
[1779639341919,36.31,76551.49,52.4,0.71829,0.00018,17.40619]
[1779639342927,36.31,76547.91,52.4,0.71764,0.00018,17.42453]
[1779639347962,36.31,76548.68,52.4,0.7178,0.00018,17.42015]
[1779639349170,36.31,76554.23,52.4,0.7188,0.00018,17.39151]
[1779639349986,36.31,76560.73,52.4,0.71998,0.00018,17.35779]
[1779639350992,36.31,76563.76,52.4,0.72052,0.00018,17.34197]
[1779639353474,36.31,76564.22,52.4,0.72061,0.00018,17.33947]
[1779639353575,36.31,76565.72,52.4,0.72089,0.00018,17.33142]
[1779639359052,36.3,76563.8,52.4,0.72057,0.00018,17.34072]
[1779639361627,36.3,76563.9,52.4,0.72059,0.00018,17.34014]
[1779639361781,36.3,76563.9,52.4,0.72059,0.00018,17.34014]
[1779639361916,36.3,76563.14,52.4,0.72045,0.00018,17.34401]
[1779639362706,36.3,76563.14,52.4,0.72045,0.00018,17.34401]
[1779639362139,36.3,76601.68,52.4,0.72734,0.00018,17.14161]
[1779639363469,36.3,76605.47,52.4,0.72801,0.00018,17.12143]
[1779639364331,36.29,76611.59,52.4,0.72914,0.00018,17.0872]
[1779639365104,36.29,76603.78,52.4,0.72776,0.00018,17.12879]
[1779639365907,36.29,76603.78,52.4,0.72776,0.00018,17.12879]
[1779639366111,36.29,76598.18,52.4,0.72677,0.00018,17.15849]
[1779639366772,36.29,76598.18,52.4,0.72677,0.00018,17.15849]
[1779639367118,36.29,76591.97,52.4,0.72566,0.00018,17.19137]
[1779639368126,36.29,76589.72,52.4,0.72526,0.00018,17.20323]
[1779639371410,36.29,76589.96,52.4,0.72531,0.00018,17.20188]
[1779639372154,36.29,76596.1,52.4,0.72641,0.00018,17.16926]
[1779639373161,36.29,76599.26,52.4,0.72697,0.00018,17.15242]
[1779639375187,36.29,76604.37,52.4,0.72789,0.00018,17.12503]
[1779639375690,36.29,76604.37,52.4,0.72789,0.00018,17.12503]
[1779639376195,36.29,76617.39,52.4,0.73019,0.00018,17.05536]
[1779639377209,36.29,76622.26,52.4,0.73105,0.00018,17.02917]
[1779639379224,36.29,76624.29,52.4,0.7314,0.00018,17.01846]
[1779639382244,36.28,76626.97,52.4,0.73189,0.00018,17.0035]
[1779639384259,36.29,76624.61,52.4,0.73146,0.00018,17.01657]
[1779639386273,36.29,76622.54,52.4,0.7311,0.00018,17.02775]
[1779639388142,36.29,76623.93,52.4,0.73134,0.00018,17.02027]
[1779639388490,36.29,76623.93,52.4,0.73134,0.00018,17.02027]
[1779639388591,36.29,76617.89,52.4,0.73028,0.00018,17.0526]
[1779639390117,36.29,76616.44,52.4,0.73003,0.00018,17.06038]
[1779639390301,36.29,76612.97,52.4,0.72942,0.00018,17.0789]
[1779639391308,36.28,76610.37,52.4,0.729,0.00018,17.08786]
[1779639393327,36.28,76615.26,52.4,0.72987,0.00018,17.06151]
[1779639394331,36.28,76619.01,52.4,0.73053,0.00018,17.04133]
[1779639397352,36.28,76615.43,52.4,0.72991,0.00018,17.0604]
[1779639398359,36.28,76608.77,52.4,0.72873,0.00018,17.09597]
[1779639403391,36.28,76607.81,52.4,0.72857,0.00018,17.10075]
[1779639403659,36.28,76610.53,52.4,0.72906,0.00018,17.08588]
[1779639404408,36.28,76606.69,52.4,0.72838,0.00018,17.10639]
[1779639406422,36.28,76604.6,52.4,0.72802,0.00018,17.11727]
[1779639408678,36.27,76598.72,52.4,0.72699,0.00018,17.14828]
[1779639411463,36.27,76594.66,52.4,0.72627,0.00018,17.16974]
[1779639412470,36.27,76598.0,52.4,0.72686,0.00018,17.15193]
[1779639418513,36.27,76599.05,52.4,0.72707,0.00018,17.1457]
[1779639421535,36.27,76596.51,52.4,0.72663,0.00018,17.15886]
[1779639423786,36.27,76596.33,52.4,0.7266,0.00018,17.15977]
[1779639426570,36.27,76598.74,52.4,0.72703,0.00018,17.14683]
[1779639427576,36.27,76601.63,52.4,0.72755,0.00018,17.13142]
[1779639431499,36.26,76601.75,52.4,0.72758,0.00018,17.13051]
[1779639431605,36.26,76606.5,52.4,0.72842,0.00018,17.10511]
[1779639432612,36.26,76611.52,52.4,0.72932,0.00018,17.07816]
[1779639433786,36.26,76612.47,52.4,0.72949,0.00018,17.07296]
[1779639434627,36.26,76609.36,52.4,0.72894,0.00018,17.08952]
[1779639435064,36.26,76609.36,52.4,0.72894,0.00018,17.08952]
[1779639435587,36.26,76609.36,52.4,0.72894,0.00018,17.08952]
[1779639437985,36.26,76608.03,52.4,0.72871,0.00018,17.09627]
[1779639440304,36.26,76608.04,52.4,0.72872,0.00018,17.09611]
[1779639440669,36.26,76611.4,52.4,0.72932,0.00018,17.07793]
[1779639441509,36.26,76611.4,52.4,0.72932,0.00018,17.07793]
[1779639442112,36.26,76611.46,52.4,0.72933,0.00018,17.07753]
[1779639442550,36.26,76611.46,52.4,0.72933,0.00018,17.07753]
[1779639443690,36.26,76615.73,52.4,0.7301,0.00018,17.05445]
[1779639443820,36.26,76615.73,52.4,0.7301,0.00018,17.05445]
[1779639444269,36.26,76615.73,52.4,0.7301,0.00018,17.05445]
[1779639444904,36.26,76614.06,52.4,0.7298,0.00018,17.06332]
[1779639445595,36.26,76614.06,52.4,0.7298,0.00018,17.06332]
[1779639447718,36.25,76611.28,52.4,0.72932,0.00018,17.07788]
[1779639448725,36.25,76613.35,52.4,0.72969,0.00018,17.06668]
[1779639450741,36.25,76619.4,52.4,0.73077,0.00018,17.03399]
[1779639452756,36.25,76623.82,52.4,0.7316,0.00018,17.00506]
[1779639453763,36.25,76626.52,52.4,0.73207,0.00018,16.99038]
[1779639456784,36.25,76623.81,52.4,0.73161,0.00018,17.00473]
[1779639457791,36.25,76621.34,52.4,0.73117,0.00018,17.01796]
[1779639458798,36.25,76617.77,52.4,0.73055,0.00018,17.03707]
[1779639459805,36.25,76620.53,52.4,0.73104,0.00018,17.02209]
[1779639460812,36.25,76623.65,52.4,0.73159,0.00018,17.00515]
[1779639461819,36.25,76630.32,52.4,0.73277,0.00018,16.96892]
[1779639462826,36.24,76641.71,52.4,0.73478,0.00018,16.90691]
[1779639463833,36.24,76644.91,52.4,0.73534,0.00018,16.88932]
[1779639466354,36.24,76645.39,52.4,0.73543,0.00018,16.88665]
[1779639469875,36.24,76641.48,52.4,0.73475,0.00018,16.90778]
[1779639471318,36.24,76637.32,52.4,0.73402,0.00018,16.9303]
[1779639476925,36.24,76635.78,52.4,0.73377,0.00018,16.938]
[1779639477932,36.24,76633.71,52.4,0.73341,0.00018,16.94914]
[1779639481961,36.23,76630.53,52.4,0.73286,0.00018,16.96599]
[1779639485992,36.23,76627.15,52.4,0.73228,0.00018,16.984]
[1779639491028,36.23,76625.12,52.4,0.73192,0.00018,16.99487]
[1779639492035,36.23,76629.29,52.4,0.73266,0.00018,16.97229]
[1779639493661,36.23,76629.29,52.4,0.73266,0.00018,16.97229]
[1779639493718,36.23,76624.34,52.4,0.73179,0.00018,16.99909]
[1779639494009,36.23,76624.34,52.4,0.73179,0.00018,16.99909]
[1779639494049,36.23,76618.27,52.4,0.73072,0.00018,17.03181]
[1779639495141,36.23,76618.27,52.4,0.73072,0.00018,17.03181]
[1779639495603,36.23,76618.27,52.4,0.73072,0.00018,17.03181]
[1779639495641,36.23,76610.14,52.4,0.72928,0.00018,17.07542]
[1779639496064,36.23,76603.85,52.4,0.72816,0.00018,17.10904]
[1779639498078,36.23,76601.53,52.4,0.72775,0.00018,17.12131]
[1779639500613,36.23,76598.61,52.4,0.72724,0.00018,17.13673]
[1779639501421,36.23,76598.61,52.4,0.72724,0.00018,17.13673]
[1779639501453,36.23,76589.12,52.4,0.72555,0.00018,17.187]
[1779639502106,36.23,76583.15,52.4,0.72449,0.00018,17.21848]
[1779639503448,36.23,76580.11,52.4,0.72394,0.00018,17.23442]
[1779639506134,36.23,76582.6,52.4,0.7244,0.00018,17.22105]
[1779639511169,36.23,76580.98,52.4,0.72416,0.00018,17.22439]
[1779639516204,36.22,76578.59,52.4,0.72374,0.00018,17.23662]
[1779639521239,36.22,76578.95,52.4,0.72381,0.00018,17.23454]
[1779639522246,36.22,76576.02,52.4,0.72329,0.00018,17.2499]
[1779639523253,36.22,76573.31,52.4,0.72281,0.00018,17.26407]
[1779639525412,36.22,76573.24,52.4,0.7228,0.00018,17.26437]
[1779639525458,36.22,76572.18,52.4,0.72261,0.00018,17.26986]
[1779639526274,36.22,76570.03,52.4,0.72222,0.00018,17.28115]
[1779639530301,36.22,76567.93,52.4,0.72184,0.00018,17.29223]
[1779639532316,36.22,76563.9,52.4,0.72111,0.00018,17.31329]
[1779639534330,36.22,76561.64,52.4,0.72071,0.00018,17.32504]
[1779639536344,36.22,76558.82,52.4,0.7202,0.00018,17.33965]
[1779639541379,36.22,76558.35,52.4,0.72012,0.00018,17.34191]
[1779639543392,36.22,76562.39,52.4,0.72085,0.00018,17.32083]
[1779639544400,36.22,76565.84,52.4,0.72148,0.00018,17.30275]
[1779639546414,36.22,76570.17,52.4,0.72226,0.00018,17.27995]
[1779639547421,36.22,76572.42,52.4,0.72267,0.00018,17.26811]
[1779639552456,36.22,76573.06,52.4,0.72279,0.00018,17.26453]
[1779639555477,36.22,76582.03,52.4,0.7244,0.00018,17.21728]
[1779639556484,36.22,76585.27,52.4,0.72498,0.00018,17.2002]
[1779639561519,36.22,76585.9,52.4,0.72509,0.00018,17.19699]
[1779639562525,36.22,76582.56,52.4,0.72449,0.00018,17.21464]
[1779639567561,36.22,76582.6,52.4,0.7245,0.00018,17.21448]
[1779639572596,36.22,76583.47,52.4,0.72469,0.00018,17.20505]
[1779639577635,36.22,76584.15,52.4,0.72481,0.00018,17.20149]
[1779639580656,36.22,76580.02,52.4,0.72407,0.00018,17.22332]
[1779639581663,36.22,76577.94,52.4,0.7237,0.00018,17.23428]
[1779639586698,36.22,76578.84,52.4,0.72386,0.00018,17.22947]
[1779639591734,36.22,76577.82,52.4,0.72368,0.00018,17.23474]
[1779639596768,36.22,76578.61,52.4,0.72383,0.00018,17.2305]
[1779639600797,36.22,76573.04,52.4,0.72283,0.00018,17.2597]
[1779639602811,36.22,76566.66,52.4,0.72168,0.00018,17.29302]
[1779639603818,36.22,76564.06,52.4,0.72122,0.00018,17.30662]
[1779639608854,36.22,76566.94,52.4,0.72174,0.00018,17.29152]
[1779639609860,36.22,76570.01,52.4,0.72229,0.00018,17.27541]
[1779639614897,36.21,76569.58,52.4,0.72222,0.00018,17.27739]
[1779639619932,36.21,76569.88,52.4,0.72229,0.00018,17.2755]
[1779639622953,36.21,76565.23,52.4,0.72145,0.00018,17.29966]
[1779639623960,36.21,76562.77,52.4,0.72101,0.00018,17.31247]
[1779639628995,36.21,76563.7,52.4,0.72118,0.00018,17.30747]
[1779639633026,36.21,76560.9,52.4,0.72072,0.00018,17.3171]
[1779639634033,36.21,76558.54,52.4,0.7203,0.00018,17.32933]
[1779639639073,36.21,76551.53,52.4,0.71904,0.00018,17.36539]
[1779639644103,36.2,76549.12,52.4,0.71862,0.00018,17.37738]
[1779639649138,36.2,76546.16,52.4,0.71811,0.00018,17.39212]
[1779639651099,36.2,76546.02,52.4,0.71808,0.00018,17.39272]
[1779639651153,36.2,76546.02,52.4,0.71808,0.00018,17.39272]
[1779639652163,36.2,76537.0,52.4,0.71645,0.00018,17.43895]
[1779639657496,36.2,76535.86,52.4,0.71625,0.00018,17.44454]
[1779639658205,36.19,76529.71,52.4,0.71514,0.00018,17.47577]
[1779639659212,36.19,76526.79,52.4,0.71461,0.00018,17.49065]
[1779639664247,36.19,76524.73,52.4,0.71424,0.00018,17.50102]
[1779639667268,36.19,76527.79,52.4,0.7148,0.00018,17.48537]
[1779639672303,36.19,76529.82,52.4,0.71517,0.00018,17.47501]
[1779639677338,36.19,76529.76,52.4,0.71516,0.00018,17.47535]
[1779639678346,36.19,76526.67,52.4,0.71459,0.00018,17.49111]
[1779639683380,36.19,76526.43,52.4,0.71455,0.00018,17.49233]
[1779639689422,36.19,76526.02,52.4,0.71447,0.00018,17.49444]
[1779639694457,36.19,76526.0,52.4,0.71451,0.00018,17.48978]
[1779639699492,36.19,76526.76,52.4,0.71464,0.00018,17.48599]
[1779639702969,36.19,76527.1,52.4,0.71471,0.00018,17.48425]
[1779639712583,36.19,76526.24,52.4,0.71456,0.00018,17.48846]
[1779639718625,36.19,76526.72,52.4,0.71465,0.00018,17.48595]
[1779639721655,36.19,76533.17,52.4,0.71582,0.00018,17.453]
[1779639722660,36.19,76541.05,52.4,0.71726,0.00018,17.41247]
[1779639723667,36.19,76548.5,52.4,0.71861,0.00018,17.37406]
[1779639728702,36.19,76551.4,52.4,0.71913,0.00018,17.35919]
[1779639732729,36.19,76553.92,52.4,0.71958,0.00018,17.34614]
[1779639734990,36.19,76554.56,52.4,0.7197,0.00018,17.34282]
[1779639736758,36.19,76558.86,52.4,0.72048,0.00018,17.32044]
[1779639737765,36.19,76562.75,52.4,0.72118,0.00018,17.30013]
[1779639743807,36.19,76563.35,52.4,0.72129,0.00018,17.29688]
[1779639748842,36.19,76565.49,52.4,0.72168,0.00018,17.28552]
[1779639753878,36.19,76567.28,52.4,0.72205,0.00018,17.27117]
[1779639759919,36.19,76567.13,52.4,0.72203,0.00018,17.27179]
[1779639764954,36.19,76565.78,52.4,0.72179,0.00018,17.27865]
[1779639769989,36.19,76565.81,52.4,0.72181,0.00018,17.2782]
[1779639775024,36.18,76566.71,52.4,0.72198,0.00018,17.27328]
[1779639780059,36.18,76567.4,52.4,0.72211,0.00018,17.26947]
[1779639785094,36.18,76567.43,52.4,0.72212,0.00018,17.26911]
[1779639790129,36.18,76566.5,52.4,0.72196,0.00018,17.27374]
[1779639795164,36.18,76566.62,52.4,0.72199,0.00018,17.2728]
[1779639800199,36.18,76567.28,52.4,0.72212,0.00018,17.269]
[1779639805234,36.17,76567.27,52.4,0.72213,0.00018,17.26868]
[1779639810269,36.17,76567.3,52.4,0.72215,0.00018,17.26809]
[1779639815304,36.17,76567.46,52.4,0.72224,0.00018,17.26195]
[1779639820339,36.17,76567.48,52.4,0.72225,0.00018,17.26139]
[1779639826381,36.16,76567.06,52.4,0.7222,0.00018,17.26307]
[1779639834526,36.16,76567.44,52.4,0.72228,0.00018,17.26073]
[1779639834627,36.16,76564.12,52.4,0.72169,0.00018,17.27783]
[1779639835340,36.16,76564.12,52.4,0.72169,0.00018,17.27783]
[1779639835443,36.16,76559.16,52.4,0.72079,0.00018,17.30371]
[1779639840479,36.16,76558.48,52.4,0.72068,0.00018,17.30698]
[1779639845515,36.15,76556.27,52.4,0.72029,0.00018,17.31816]
[1779639850854,36.15,76556.27,52.4,0.72029,0.00018,17.31816]
[1779639852138,36.15,76553.47,52.4,0.7198,0.00018,17.33223]
[1779639852563,36.15,76550.03,52.4,0.71918,0.00018,17.35009]
[1779639853569,36.15,76544.82,52.4,0.71823,0.00018,17.37703]
[1779639858605,36.15,76544.12,52.4,0.71812,0.00018,17.38032]
[1779639863640,36.15,76543.98,52.4,0.7181,0.00018,17.38073]
[1779639864647,36.15,76541.42,52.4,0.71764,0.00018,17.39389]
[1779639869700,36.14,76539.3,52.4,0.71727,0.00018,17.40443]
[1779639874735,36.14,76540.02,52.4,0.71745,0.00018,17.39551]
[1779639879770,36.14,76539.99,52.4,0.71746,0.00018,17.3953]
[1779639881784,36.14,76536.51,52.4,0.71683,0.00018,17.41308]
[1779639884804,36.14,76534.18,52.4,0.71641,0.00018,17.4248]
[1779639887826,36.14,76531.64,52.4,0.71595,0.00018,17.43778]
[1779639892861,36.14,76529.84,52.4,0.71563,0.00018,17.44696]
[1779639893867,36.14,76527.32,52.4,0.71517,0.00018,17.45984]
[1779639895882,36.14,76523.61,52.4,0.71449,0.00018,17.47873]
[1779639900917,36.13,76523.66,52.4,0.71451,0.00018,17.4783]
[1779639901924,36.13,76521.21,52.4,0.71406,0.00018,17.49076]
[1779639906959,36.13,76519.99,52.4,0.71384,0.00018,17.49677]
[1779639908541,36.13,76519.59,52.4,0.71377,0.00018,17.49877]
[1779639908571,36.13,76519.59,52.4,0.71377,0.00018,17.49877]
[1779639908973,36.13,76519.12,52.4,0.71368,0.00018,17.50112]
[1779639909735,36.13,76519.12,52.4,0.71368,0.00018,17.50112]
[1779639910987,36.13,76515.24,52.4,0.71298,0.00018,17.52076]
[1779639911994,36.13,76512.6,52.4,0.71249,0.00018,17.53415]
[1779639913723,36.13,76511.96,52.4,0.71237,0.00018,17.53739]
[1779639914008,36.13,76511.97,52.4,0.71238,0.00018,17.53732]
[1779639919042,36.13,76510.72,52.4,0.71215,0.00018,17.54349]
[1779639923071,36.13,76515.41,52.4,0.71302,0.00018,17.51965]
[1779639924079,36.13,76518.32,52.4,0.71355,0.00018,17.50486]
[1779639929115,36.13,76518.99,52.4,0.71367,0.00018,17.50158]
[1779639931129,36.13,76516.26,52.4,0.7132,0.00018,17.5107]
[1779639935157,36.13,76511.5,52.4,0.71233,0.00018,17.53487]
[1779639940192,36.13,76510.28,52.4,0.71211,0.00018,17.54098]
[1779639945238,36.13,76510.39,52.4,0.71213,0.00018,17.54032]
[1779639950273,36.13,76510.85,52.4,0.71222,0.00018,17.53786]
[1779639955308,36.13,76510.52,52.4,0.71216,0.00018,17.53942]
[1779639960343,36.13,76509.49,52.4,0.71198,0.00018,17.5445]
[1779639964373,36.13,76507.27,52.4,0.71158,0.00018,17.55558]
[1779639969408,36.13,76505.46,52.4,0.71125,0.00018,17.5645]
[1779639971422,36.13,76502.44,52.4,0.7107,0.00018,17.57967]
[1779639974126,36.13,76500.5,52.4,0.71034,0.00018,17.58942]
[1779639979477,36.12,76496.75,52.4,0.70965,0.00018,17.60819]
[1779639984513,36.13,76495.96,52.4,0.7095,0.00018,17.61222]
[1779639989549,36.13,76496.82,52.4,0.70966,0.00018,17.60797]
[1779639991562,36.13,76491.7,52.4,0.70875,0.00018,17.62879]
[1779639993576,36.13,76489.18,52.4,0.70828,0.00018,17.64131]
[1779639995196,36.13,76486.92,52.4,0.70787,0.00019,17.65253]
[1779639995590,36.13,76484.19,52.4,0.70736,0.00019,17.66608]
[1779639996597,36.13,76480.31,52.4,0.70664,0.00019,17.68529]
[1779640001632,36.13,76479.25,52.4,0.70645,0.00019,17.6905]
[1779640006668,36.13,76477.33,52.4,0.70609,0.00019,17.70002]
[1779640011703,36.13,76477.02,52.4,0.70603,0.00019,17.70159]
[1779640016738,36.13,76475.81,52.4,0.70581,0.00019,17.7076]
[1779640018752,36.13,76473.46,52.4,0.70537,0.00019,17.71919]
[1779640023789,36.13,76473.14,52.4,0.70531,0.00019,17.72076]
[1779640028824,36.13,76473.71,52.4,0.70542,0.00019,17.71796]
[1779640033860,36.13,76473.94,52.4,0.70546,0.00019,17.71686]
[1779640038895,36.13,76474.27,52.4,0.70552,0.00019,17.71528]
[1779640043930,36.13,76474.12,52.4,0.70549,0.00019,17.7161]
[1779640048966,36.13,76474.31,52.4,0.70552,0.00019,17.71525]
[1779640054001,36.13,76474.24,52.4,0.70554,0.00019,17.71093]
[1779640063064,36.13,76477.59,52.4,0.70615,0.00019,17.69468]
[1779640064071,36.13,76482.47,52.4,0.70706,0.00019,17.67053]
[1779640067092,36.13,76485.03,52.4,0.70753,0.00019,17.65786]
[1779640072128,36.13,76486.02,52.4,0.70771,0.00019,17.65301]
[1779640077163,36.13,76484.91,52.4,0.7075,0.00019,17.65856]
[1779640081191,36.13,76487.26,52.4,0.70794,0.00018,17.6469]
[1779640089247,36.13,76488.71,52.4,0.7082,0.00018,17.63979]
[1779640093275,36.13,76491.02,52.4,0.70863,0.00018,17.62832]
[1779640098310,36.13,76494.11,52.4,0.70921,0.00018,17.61271]
[1779640102338,36.13,76496.57,52.4,0.70966,0.00018,17.60027]
[1779640104352,36.13,76501.18,52.4,0.71052,0.00018,17.57705]
[1779640106366,36.13,76504.25,52.4,0.71109,0.00018,17.56151]
[1779640111402,36.13,76506.31,52.4,0.71151,0.00018,17.54613]
[1779640114423,36.13,76508.88,52.4,0.71199,0.00018,17.5331]
[1779640119457,36.13,76508.8,52.4,0.71197,0.00018,17.53339]
[1779640124493,36.12,76508.63,52.4,0.71196,0.00018,17.5339]
[1779640129528,36.12,76509.91,52.4,0.7122,0.00018,17.52702]
[1779640134566,36.12,76511.89,52.4,0.71258,0.00018,17.5166]
[1779640139602,36.12,76511.63,52.4,0.71255,0.00018,17.51755]
[1779640144637,36.11,76509.34,52.4,0.71214,0.00018,17.52873]
[1779640154707,36.09,76509.48,52.4,0.7123,0.00018,17.52427]
[1779640159742,36.08,76510.09,52.4,0.71245,0.00018,17.52013]
[1779640164777,36.08,76510.16,52.4,0.71247,0.00018,17.51943]
[1779640169812,36.08,76510.37,52.4,0.71252,0.00018,17.51798]
[1779640175854,36.07,76510.36,52.4,0.7126,0.00018,17.51207]
[1779640183396,36.07,76510.84,52.4,0.7127,0.00018,17.50933]
[1779640188945,36.06,76509.89,52.4,0.71255,0.00018,17.51346]
[1779640194989,36.06,76510.55,52.4,0.71269,0.00018,17.50963]
[1779640199017,36.05,76506.9,52.4,0.71205,0.00018,17.52703]
[1779640203046,36.03,76509.23,52.4,0.71258,0.00018,17.51234]
[1779640204053,36.03,76512.89,52.4,0.71326,0.00018,17.49365]
[1779640209088,36.03,76514.28,52.4,0.71352,0.00018,17.48632]
[1779640214124,36.03,76513.49,52.4,0.71338,0.00018,17.49009]
[1779640219159,36.02,76512.82,52.4,0.71327,0.00018,17.4932]
[1779640223188,36.02,76507.31,52.4,0.71227,0.00018,17.52093]
[1779640229230,36.02,76507.62,52.4,0.71234,0.00018,17.51882]
[1779640234265,36.02,76508.43,52.4,0.71255,0.00018,17.50947]
[1779640239300,36.01,76507.93,52.4,0.71247,0.00018,17.51159]
[1779640241314,36.01,76504.15,52.4,0.71178,0.00018,17.53059]
[1779640246349,35.99,76504.01,52.4,0.71187,0.00018,17.52802]
[1779640251385,35.98,76501.82,52.4,0.71151,0.00018,17.53769]
[1779640256419,35.98,76497.42,52.4,0.71071,0.00019,17.55951]
[1779640261454,35.97,76497.94,52.4,0.71083,0.00019,17.55623]
[1779640265482,35.97,76493.12,52.4,0.70994,0.00019,17.58038]
[1779640266489,35.97,76490.65,52.4,0.70949,0.00019,17.59277]
[1779640267495,35.97,76494.06,52.4,0.71012,0.00019,17.57555]
[1779640272532,35.97,76494.17,52.4,0.71015,0.00019,17.57473]
[1779640277566,35.97,76494.21,52.4,0.71017,0.00019,17.57429]
[1779640285623,35.96,76494.36,52.4,0.71021,0.00019,17.57317]
[1779640287637,35.96,76498.71,52.4,0.71102,0.00019,17.55103]
[1779640288644,35.96,76504.34,52.4,0.71206,0.00018,17.5224]
[1779640301735,35.96,76505.16,52.4,0.71229,0.00018,17.51253]
[1779640305763,35.95,76508.24,52.4,0.71286,0.00018,17.49659]
[1779640310798,35.95,76507.98,52.4,0.71282,0.00018,17.49766]
[1779640315834,35.95,76508.14,52.4,0.71286,0.00018,17.4966]
[1779640320869,35.95,76507.7,52.4,0.71279,0.00018,17.49863]
[1779640326325,35.95,76507.56,52.4,0.71277,0.00018,17.49918]
[1779640330939,35.95,76504.92,52.4,0.71229,0.00018,17.51242]
[1779640331946,35.95,76502.55,52.4,0.71185,0.00018,17.52448]
[1779640332953,35.95,76496.47,52.4,0.71072,0.00019,17.55534]
[1779640333960,35.95,76492.84,52.4,0.71005,0.00019,17.57373]
[1779640338995,35.95,76489.05,52.4,0.70934,0.00019,17.59295]
[1779640341009,35.95,76485.69,52.4,0.70871,0.00019,17.60983]
[1779640346044,35.95,76484.22,52.4,0.70844,0.00019,17.61713]
[1779640347051,35.95,76487.94,52.4,0.70913,0.00019,17.59845]
[1779640352086,35.95,76489.02,52.4,0.70937,0.00019,17.58826]
[1779640357121,35.95,76487.65,52.4,0.70912,0.00019,17.59518]
[1779640362156,35.95,76487.37,52.4,0.70906,0.00019,17.5966]
[1779640366186,35.95,76484.5,52.4,0.70853,0.00019,17.611]
[1779640371219,35.95,76482.59,52.4,0.70818,0.00019,17.62046]
[1779640376254,35.95,76482.59,52.4,0.70818,0.00019,17.62046]
[1779640381289,35.95,76486.65,52.4,0.70893,0.00019,17.60023]
[1779640382296,35.95,76481.97,52.4,0.70806,0.00019,17.62366]
[1779640383303,35.95,76479.51,52.4,0.7076,0.00019,17.63597]
[1779640388338,35.95,76480.8,52.4,0.70784,0.00019,17.6296]
[1779640391362,35.95,76485.48,52.4,0.70871,0.00019,17.60623]
[1779640392369,35.95,76495.1,52.4,0.71049,0.00019,17.55778]
[1779640393376,35.95,76498.74,52.4,0.71117,0.00019,17.53936]
[1779640398411,35.95,76498.41,52.4,0.71111,0.00019,17.54101]
[1779640403446,35.95,76498.65,52.4,0.71115,0.00019,17.53978]
[1779640408481,35.95,76491.67,52.4,0.70986,0.00019,17.57498]
[1779640413516,35.95,76489.54,52.4,0.7095,0.00019,17.58089]
[1779640414523,35.95,76486.98,52.4,0.70903,0.00019,17.59374]
[1779640419560,35.95,76482.21,52.4,0.70814,0.00019,17.61777]
[1779640424595,35.95,76481.33,52.4,0.70797,0.00019,17.62219]
[1779640429629,35.95,76480.56,52.4,0.70783,0.00019,17.62601]
[1779640434665,35.95,76479.19,52.4,0.70758,0.00019,17.63281]
[1779640439700,35.95,76479.5,52.4,0.70764,0.00019,17.63123]
[1779640444734,35.95,76480.33,52.4,0.70779,0.00019,17.62707]
[1779640449770,35.95,76480.07,52.4,0.70774,0.00019,17.62836]
[1779640451784,35.95,76476.8,52.4,0.70713,0.00019,17.64467]
[1779640455814,35.95,76473.26,52.4,0.70648,0.00019,17.66222]
[1779640460848,35.95,76472.18,52.4,0.70628,0.00019,17.66745]
[1779640465884,35.95,76472.15,52.4,0.70628,0.00019,17.66746]
[1779640470919,35.95,76472.83,52.4,0.70641,0.00019,17.66396]
[1779640475956,35.94,76474.82,52.4,0.70682,0.00019,17.6492]
[1779640480992,35.94,76475.12,52.4,0.70688,0.00019,17.64776]
[1779640487035,35.95,76474.95,52.4,0.70684,0.00019,17.64864]
[1779640489049,35.95,76472.47,52.4,0.70638,0.00019,17.66097]
[1779640490056,35.95,76470.1,52.4,0.70594,0.00019,17.67273]
[1779640492071,35.94,76472.59,52.4,0.7064,0.00019,17.66034]
[1779640498113,35.94,76472.46,52.4,0.70638,0.00019,17.66094]
[1779640503148,35.94,76469.06,52.4,0.70575,0.00019,17.6778]
[1779640504420,35.94,76469.06,52.4,0.70575,0.00019,17.6778]
[1779640505728,35.94,76469.2,52.4,0.70577,0.00019,17.6771]
[1779640505830,35.94,76467.06,52.4,0.70537,0.00019,17.68774]
[1779640510204,35.94,76464.53,52.4,0.7049,0.00019,17.70026]
[1779640515239,35.95,76462.33,52.4,0.70448,0.00019,17.71117]
[1779640520274,35.95,76460.86,52.4,0.70421,0.00019,17.71843]
[1779640522572,35.95,76461.07,52.4,0.70425,0.00019,17.71739]
[1779640522583,35.95,76461.07,52.4,0.70425,0.00019,17.71739]
[1779640522603,35.95,76461.07,52.4,0.70425,0.00019,17.71739]
[1779640522623,35.95,76460.22,52.4,0.70409,0.00019,17.72158]
[1779640523296,35.95,76457.7,52.4,0.70361,0.00019,17.73402]
[1779640524765,35.95,76457.7,52.4,0.70361,0.00019,17.73402]
[1779640524790,35.95,76457.7,52.4,0.70361,0.00019,17.73402]
[1779640524906,35.95,76455.66,52.4,0.70323,0.00019,17.74407]
[1779640524957,35.95,76455.66,52.4,0.70323,0.00019,17.74407]
[1779640525341,35.95,76455.66,52.4,0.70323,0.00019,17.74407]
[1779640525351,35.95,76455.66,52.4,0.70323,0.00019,17.74407]
[1779640525381,35.95,76440.18,52.4,0.70032,0.00019,17.81956]
[1779640526316,35.95,76442.42,52.4,0.70074,0.00019,17.80873]
[1779640532358,35.95,76441.35,52.4,0.70056,0.00019,17.8094]
[1779640536839,35.95,76442.38,52.4,0.70076,0.00019,17.80447]
[1779640542429,35.95,76441.41,52.4,0.70057,0.00019,17.80931]
[1779640544317,35.95,76441.39,52.4,0.70056,0.00019,17.80942]
[1779640544443,35.95,76438.31,52.4,0.69998,0.00019,17.82435]
[1779640545450,35.95,76430.42,52.4,0.69849,0.00019,17.86246]
[1779640546403,35.95,76430.42,52.4,0.69849,0.00019,17.86246]
[1779640546415,35.95,76430.42,52.4,0.69849,0.00019,17.86246]
[1779640546431,35.95,76430.42,52.4,0.69849,0.00019,17.86246]
[1779640546457,35.95,76435.56,52.4,0.69946,0.00019,17.83773]
[1779640547464,35.95,76441.31,52.4,0.70055,0.00019,17.8099]
[1779640548535,35.95,76441.31,52.4,0.70055,0.00019,17.8099]
[1779640549372,35.95,76442.38,52.4,0.70075,0.00019,17.80473]
[1779640549374,35.95,76442.38,52.4,0.70075,0.00019,17.80473]
[1779640549478,35.95,76437.75,52.4,0.69987,0.00019,17.82718]
[1779640550006,35.95,76437.75,52.4,0.69987,0.00019,17.82718]
[1779640550180,35.95,76437.75,52.4,0.69987,0.00019,17.82718]
[1779640550486,35.95,76434.32,52.4,0.69923,0.00019,17.84375]
[1779640551609,35.95,76434.32,52.4,0.69923,0.00019,17.84375]
[1779640551651,35.95,76432.46,52.4,0.69887,0.00019,17.85274]
[1779640553089,35.95,76432.74,52.4,0.69893,0.00019,17.85137]
[1779640553521,35.95,76432.74,52.4,0.69893,0.00019,17.85137]
[1779640553588,35.95,76432.74,52.4,0.69893,0.00019,17.85137]
[1779640553817,35.95,76433.29,52.4,0.69903,0.00019,17.84877]
[1779640554943,35.95,76433.29,52.4,0.69903,0.00019,17.84877]
[1779640554526,35.95,76424.54,52.4,0.69737,0.00019,17.89078]
[1779640555531,35.95,76414.75,52.4,0.69551,0.00019,17.93746]
[1779640557557,35.95,76409.97,52.4,0.6946,0.00019,17.96016]
[1779640559570,35.95,76406.7,52.4,0.69398,0.00019,17.97557]
[1779640561354,35.95,76406.66,52.4,0.69397,0.00019,17.97578]
[1779640561585,35.95,76401.01,52.4,0.69289,0.00019,18.00255]
[1779640562592,35.96,76396.21,52.4,0.69196,0.00019,18.02523]
[1779640567627,35.96,76394.8,52.4,0.69166,0.00019,18.03267]
[1779640572662,35.97,76393.35,52.4,0.69136,0.00019,18.04013]
[1779640573678,35.97,76388.62,52.4,0.69045,0.00019,18.06225]
[1779640574680,35.97,76380.82,52.4,0.68895,0.00019,18.09847]
[1779640575670,35.97,76380.82,52.4,0.68895,0.00019,18.09847]
[1779640575944,35.98,76375.87,52.4,0.68798,0.00019,18.12164]
[1779640576056,35.98,76375.87,52.4,0.68798,0.00019,18.12164]
[1779640576161,35.98,76375.87,52.4,0.68798,0.00019,18.12164]
[1779640576497,35.98,76375.87,52.4,0.68798,0.00019,18.12164]
[1779640576702,35.98,76361.61,52.4,0.68524,0.00019,18.18657]
[1779640577709,35.98,76355.79,52.4,0.68411,0.00019,18.21295]
[1779640578716,35.98,76353.36,52.4,0.68363,0.00019,18.22403]
[1779640580730,35.98,76356.59,52.4,0.68424,0.00019,18.20979]
[1779640582467,35.98,76357.26,52.4,0.68437,0.00019,18.20686]
[1779640582744,35.98,76359.73,52.4,0.68484,0.00019,18.19582]
[1779640583751,35.98,76363.69,52.4,0.6856,0.00019,18.17801]
[1779640585925,35.99,76367.64,52.4,0.68635,0.00019,18.16041]
[1779640586772,35.99,76375.86,52.4,0.68793,0.00019,18.1229]
[1779640587779,35.99,76382.78,52.4,0.68925,0.00019,18.09123]
[1779640589792,35.99,76384.95,52.4,0.68966,0.00019,18.0815]
[1779640590558,35.99,76384.95,52.4,0.68966,0.00019,18.0815]
[1779640590799,35.99,76391.12,52.4,0.69083,0.00019,18.0531]
[1779640591807,35.99,76395.26,52.4,0.69165,0.00019,18.02929]
[1779640595835,36.0,76401.52,52.4,0.69282,0.00019,18.00076]
[1779640596842,36.0,76405.34,52.4,0.69353,0.00019,17.98305]
[1779640599863,36.0,76408.83,52.4,0.69421,0.00019,17.96646]
[1779640602459,36.0,76410.12,52.4,0.69445,0.00019,17.96034]
[1779640602884,36.0,76412.74,52.4,0.69495,0.00019,17.94795]
[1779640603891,36.0,76416.03,52.4,0.69558,0.00019,17.93236]
[1779640604259,36.0,76416.03,52.4,0.69558,0.00019,17.93236]
[1779640604349,36.0,76416.03,52.4,0.69558,0.00019,17.93236]
[1779640604899,36.0,76412.12,52.4,0.69483,0.00019,17.95087]
[1779640605905,36.0,76407.75,52.4,0.694,0.00019,17.97146]
[1779640607849,36.0,76406.59,52.4,0.69378,0.00019,17.97689]
[1779640607927,36.0,76401.82,52.4,0.69287,0.00019,17.99955]
[1779640608932,36.0,76390.95,52.4,0.69078,0.00019,18.05046]
[1779640610946,36.0,76389.84,52.4,0.69056,0.00019,18.05597]
[1779640615980,36.01,76390.09,52.4,0.69057,0.00019,18.05562]
[1779640621022,36.02,76387.94,52.4,0.69013,0.00019,18.06639]
[1779640624414,36.02,76388.4,52.4,0.6902,0.00019,18.06457]
[1779640625050,36.02,76397.29,52.4,0.69189,0.00019,18.02355]
[1779640626057,36.02,76401.74,52.4,0.69274,0.00019,18.00285]
[1779640628070,36.03,76405.02,52.4,0.69335,0.00019,17.98768]
[1779640632099,36.03,76401.38,52.4,0.69265,0.00019,18.00509]
[1779640637135,36.03,76399.96,52.4,0.69235,0.00019,18.01247]
[1779640642811,36.04,76399.45,52.4,0.69223,0.00019,18.01537]
[1779640645257,36.04,76397.65,52.4,0.69187,0.00019,18.02414]
[1779640645268,36.04,76397.65,52.4,0.69187,0.00019,18.02414]
[1779640645358,36.04,76398.26,52.4,0.69198,0.00019,18.02141]
[1779640646630,36.04,76398.26,52.4,0.69198,0.00019,18.02141]
[1779640646704,36.04,76397.34,52.4,0.6918,0.00019,18.02582]
[1779640649645,36.05,76399.3,52.4,0.69217,0.00019,18.01692]
[1779640649665,36.05,76399.3,52.4,0.69217,0.00019,18.01692]
[1779640649695,36.05,76399.31,52.4,0.69217,0.00019,18.017]
[1779640651063,36.05,76397.49,52.4,0.69181,0.00019,18.02563]
[1779640651233,36.05,76394.97,52.4,0.69136,0.00019,18.03277]
[1779640654965,36.05,76395.81,52.4,0.69151,0.00019,18.02911]
[1779640655261,36.05,76392.59,52.4,0.69089,0.00019,18.04429]
[1779640656268,36.05,76389.32,52.4,0.69026,0.00019,18.05961]
[1779640661305,36.06,76389.1,52.4,0.69019,0.00019,18.06132]
[1779640666384,36.07,76389.49,52.4,0.69024,0.00019,18.06002]
[1779640666815,36.07,76389.49,52.4,0.69024,0.00019,18.06002]
[1779640666839,36.07,76390.24,52.4,0.69038,0.00019,18.05668]
[1779640667347,36.07,76393.52,52.4,0.691,0.00019,18.04167]
[1779640668355,36.07,76398.27,52.4,0.6919,0.00019,18.01979]
[1779640673390,36.08,76398.41,52.4,0.69189,0.00019,18.02013]
[1779640677418,36.08,76395.55,52.4,0.69132,0.00019,18.03396]
[1779640683460,36.08,76395.16,52.4,0.69124,0.00019,18.03601]
[1779640688495,36.09,76395.41,52.4,0.69127,0.00019,18.03516]
[1779640690557,36.09,76395.34,52.4,0.69126,0.00019,18.03556]
[1779640690752,36.09,76395.3,52.4,0.69125,0.00019,18.03578]
[1779640696552,36.09,76397.76,52.4,0.6917,0.00019,18.02476]
[1779640701588,36.09,76399.02,52.4,0.69192,0.00019,18.01931]
[1779640711661,36.1,76398.94,52.4,0.69192,0.00019,18.0155]
[1779640714682,36.1,76396.11,52.4,0.69138,0.00019,18.02881]
[1779640720724,36.1,76396.65,52.4,0.69147,0.00019,18.02658]
[1779640725759,36.11,76397.46,52.4,0.69161,0.00019,18.02311]
[1779640730796,36.11,76398.48,52.4,0.6918,0.00019,18.01865]
[1779640736838,36.11,76398.36,52.4,0.69176,0.00019,18.01953]
[1779640742880,36.11,76397.92,52.4,0.69166,0.00019,18.02194]
[1779640750937,36.12,76398.02,52.4,0.69167,0.00019,18.02184]
[1779640753959,36.12,76397.86,52.4,0.69163,0.00019,18.02268]
[1779640753966,36.12,76397.38,52.4,0.69154,0.00019,18.02495]
[1779640755012,36.12,76397.38,52.4,0.69154,0.00019,18.02495]
[1779640755073,36.12,76397.64,52.4,0.69159,0.00019,18.02383]
[1779640761010,36.12,76396.18,52.4,0.6913,0.00019,18.03084]
[1779640761323,36.12,76396.18,52.4,0.6913,0.00019,18.03084]
[1779640767053,36.12,76395.23,52.4,0.69111,0.00019,18.03545]
[1779640773094,36.12,76393.86,52.4,0.69088,0.00019,18.03727]
[1779640774893,36.12,76394.17,52.4,0.69093,0.00019,18.03586]
[1779640780144,36.13,76395.47,52.4,0.69117,0.00019,18.03008]
[1779640782313,36.13,76394.68,52.4,0.69102,0.00019,18.03381]
[1779640783371,36.13,76394.15,52.4,0.69092,0.00019,18.0363]
[1779640784557,36.13,76396.16,52.4,0.6913,0.00019,18.02703]
[1779640785180,36.13,76408.35,52.4,0.69362,0.00019,17.97013]
[1779640785271,36.13,76408.35,52.4,0.69362,0.00019,17.97013]
[1779640786104,36.13,76408.35,52.4,0.69362,0.00019,17.97013]
[1779640786187,36.13,76420.19,52.4,0.69587,0.00019,17.91429]
[1779640787194,36.12,76422.22,52.4,0.69626,0.00019,17.90458]
[1779640792232,36.12,76425.32,52.4,0.69685,0.00019,17.88972]
[1779640797267,36.12,76425.83,52.4,0.69695,0.00019,17.88725]
[1779640802302,36.12,76424.44,52.4,0.69669,0.00019,17.89378]
[1779640807339,36.12,76425.81,52.4,0.69695,0.00019,17.88718]
[1779640812706,36.12,76425.4,52.4,0.69687,0.00019,17.88909]
[1779640813100,36.12,76425.4,52.4,0.69687,0.00019,17.88909]
[1779640813175,36.12,76425.86,52.4,0.69696,0.00019,17.88692]
[1779640813381,36.12,76429.72,52.4,0.69769,0.00019,17.86855]
[1779640818274,36.12,76431.33,52.4,0.69799,0.00019,17.86093]
[1779640818416,36.12,76431.58,52.4,0.69804,0.00019,17.85967]
[1779640820257,36.12,76432.65,52.4,0.69824,0.00019,17.85453]
[1779640820430,36.12,76434.68,52.4,0.69862,0.00019,17.84479]
[1779640821344,36.12,76434.68,52.4,0.69862,0.00019,17.84479]
[1779640821935,36.12,76434.68,52.4,0.69862,0.00019,17.84479]
[1779640825972,36.12,76435.24,52.4,0.69873,0.00019,17.84206]
[1779640826023,36.12,76435.24,52.4,0.69873,0.00019,17.84206]
[1779640826124,36.12,76435.35,52.4,0.69875,0.00019,17.84148]
[1779640831507,36.12,76436.29,52.4,0.69897,0.00019,17.83212]
[1779640836542,36.12,76437.04,52.4,0.69911,0.00019,17.82845]
[1779640840570,36.12,76440.71,52.4,0.69981,0.00019,17.8108]
[1779640845605,36.12,76439.04,52.4,0.69949,0.00019,17.8188]
[1779640850640,36.12,76439.61,52.4,0.6996,0.00019,17.81603]
[1779640855677,36.12,76440.41,52.4,0.69975,0.00019,17.81214]
[1779640859707,36.12,76442.81,52.4,0.70021,0.00019,17.80054]
[1779640864742,36.12,76442.8,52.4,0.70021,0.00019,17.8004]
[1779640869776,36.11,76443.08,52.4,0.70027,0.00019,17.79885]
[1779640872798,36.11,76440.12,52.4,0.69972,0.00019,17.81298]
[1779640873805,36.11,76437.35,52.4,0.6992,0.00019,17.82624]
[1779640875294,36.11,76437.02,52.4,0.69914,0.00019,17.82778]
[1779640875978,36.11,76437.02,52.4,0.69914,0.00019,17.82778]
[1779640876079,36.11,76437.39,52.4,0.69921,0.00019,17.82595]
[1779640878797,36.11,76437.51,52.4,0.69924,0.00019,17.82527]
[1779640878840,36.11,76437.32,52.4,0.6992,0.00019,17.82613]
[1779640881970,36.11,76436.74,52.4,0.6991,0.00019,17.82879]
[1779640882071,36.11,76436.89,52.4,0.69913,0.00019,17.82801]
[1779640882304,36.11,76436.89,52.4,0.69913,0.00019,17.82801]
[1779640882803,36.11,76436.89,52.4,0.69913,0.00019,17.82801]
[1779640883804,36.11,76437.37,52.4,0.69922,0.00019,17.82564]
[1779640883804,36.11,76437.37,52.4,0.69922,0.00019,17.82564]
[1779640883970,36.11,76437.37,52.4,0.69922,0.00019,17.82564]
[1779640884070,36.11,76437.46,52.4,0.69924,0.00019,17.82516]
[1779640884807,36.11,76437.46,52.4,0.69924,0.00019,17.82516]
[1779640884808,36.11,76437.46,52.4,0.69924,0.00019,17.82516]
[1779640884882,36.11,76437.43,52.4,0.69924,0.00019,17.82525]
[1779640885777,36.11,76437.43,52.4,0.69924,0.00019,17.82525]
[1779640885808,36.11,76437.43,52.4,0.69924,0.00019,17.82525]
[1779640885809,36.11,76437.43,52.4,0.69924,0.00019,17.82525]
[1779640885889,36.11,76433.72,52.4,0.69854,0.00019,17.84297]
[1779640886407,36.11,76433.72,52.4,0.69854,0.00019,17.84297]
[1779640886630,36.11,76433.72,52.4,0.69854,0.00019,17.84297]
[1779640886895,36.11,76429.04,52.4,0.69766,0.00019,17.86528]
[1779640887335,36.11,76429.04,52.4,0.69766,0.00019,17.86528]
[1779640888028,36.11,76426.75,52.4,0.69723,0.00019,17.87612]
[1779640893054,36.1,76426.86,52.4,0.6973,0.00019,17.87053]
[1779640899987,36.1,76427.85,52.4,0.69751,0.00019,17.86525]
[1779640903224,36.1,76428.63,52.4,0.69766,0.00019,17.86141]
[1779640905474,36.1,76429.04,52.4,0.69775,0.00019,17.85926]
[1779640905576,36.1,76429.04,52.4,0.69775,0.00019,17.85919]
[1779640907662,36.1,76429.1,52.4,0.69776,0.00019,17.85884]
[1779640908043,36.1,76428.56,52.4,0.69766,0.00019,17.86135]
[1779640913078,36.09,76428.7,52.4,0.6977,0.00019,17.86028]
[1779640917851,36.09,76429.18,52.4,0.6978,0.00019,17.85775]
[1779640919360,36.09,76429.7,52.4,0.69791,0.00019,17.85503]
[1779640920310,36.09,76429.7,52.4,0.69791,0.00019,17.85503]
[1779640921134,36.09,76428.25,52.4,0.69764,0.00019,17.86182]
[1779640922908,36.09,76427.92,52.4,0.69758,0.00019,17.86331]
[1779640923755,36.09,76427.25,52.4,0.69746,0.00019,17.86643]
[1779640923857,36.09,76427.25,52.4,0.69746,0.00019,17.86635]
[1779640930197,36.08,76427.86,52.4,0.6976,0.00019,17.86292]
[1779640934747,36.08,76428.07,52.4,0.69765,0.00019,17.86163]
[1779640935616,36.08,76428.96,52.4,0.69782,0.00019,17.85732]
[1779640937210,36.08,76428.12,52.4,0.69766,0.00019,17.86126]
[1779640937246,36.08,76427.98,52.4,0.69764,0.00019,17.86186]
[1779640938213,36.08,76427.98,52.4,0.69764,0.00019,17.86186]
[1779640938253,36.08,76427.99,52.4,0.69764,0.00019,17.86175]
[1779640939248,36.08,76427.99,52.4,0.69764,0.00019,17.86175]
[1779640939260,36.08,76428.38,52.4,0.69772,0.00019,17.85982]
[1779640939679,36.08,76428.38,52.4,0.69772,0.00019,17.85982]
[1779640940267,36.08,76428.4,52.4,0.69772,0.00019,17.85966]
[1779640945302,36.07,76428.25,52.4,0.69771,0.00019,17.86006]
[1779640949292,36.07,76428.43,52.4,0.69775,0.00019,17.859]
[1779640949330,36.07,76428.24,52.4,0.69772,0.00019,17.85984]
[1779640949817,36.07,76428.24,52.4,0.69772,0.00019,17.85984]
[1779640950024,36.07,76428.24,52.4,0.69772,0.00019,17.85984]
[1779640950337,36.07,76433.29,52.4,0.69867,0.00019,17.83562]
[1779640950398,36.07,76433.29,52.4,0.69867,0.00019,17.83562]
[1779640951344,36.07,76437.33,52.4,0.69947,0.00019,17.81143]
[1779640956379,36.07,76437.48,52.4,0.6995,0.00019,17.81061]
[1779640957403,36.07,76437.48,52.4,0.6995,0.00019,17.81061]
[1779640957905,36.07,76437.48,52.4,0.6995,0.00019,17.81061]
[1779640959406,36.07,76436.59,52.4,0.69934,0.00019,17.81486]
[1779640959507,36.07,76435.53,52.4,0.69914,0.00019,17.81994]
[1779640960983,36.07,76435.53,52.4,0.69914,0.00019,17.81994]
[1779640960988,36.07,76432.76,52.4,0.69862,0.00019,17.83321]
[1779640966168,36.07,76432.39,52.4,0.69855,0.00019,17.83484]
[1779640966269,36.07,76432.39,52.4,0.69855,0.00019,17.83476]
[1779640966462,36.07,76432.39,52.4,0.69855,0.00019,17.83476]
[1779640969223,36.07,76432.39,52.4,0.69855,0.00019,17.83476]
[1779640974505,36.07,76431.75,52.4,0.69844,0.00019,17.83755]
[1779640980609,36.06,76432.02,52.4,0.6985,0.00019,17.83613]
[1779640980671,36.06,76432.02,52.4,0.6985,0.00019,17.83613]
[1779640980772,36.06,76432.02,52.4,0.6985,0.00019,17.83607]
[1779640981630,36.06,76432.02,52.4,0.6985,0.00019,17.83607]
[1779640987598,36.06,76431.39,52.4,0.69839,0.00019,17.83889]
[1779640990124,36.06,76431.36,52.4,0.69839,0.00019,17.83901]
[1779640991574,36.06,76430.48,52.4,0.69822,0.00019,17.84317]
[1779640991626,36.06,76429.2,52.4,0.69798,0.00019,17.84927]
[1779640996664,36.06,76428.59,52.4,0.69787,0.00019,17.85202]
[1779640999685,36.06,76425.61,52.4,0.6973,0.00019,17.86633]
[1779641004719,36.06,76425.87,52.4,0.69735,0.00019,17.86519]
[1779641005648,36.06,76425.87,52.4,0.69735,0.00019,17.86519]
[1779641005727,36.06,76421.39,52.4,0.6965,0.00019,17.88653]
[1779641006734,36.06,76418.89,52.4,0.69603,0.00019,17.89839]
[1779641011768,36.06,76418.09,52.4,0.69592,0.00019,17.89733]
[1779641016804,36.06,76417.17,52.4,0.69575,0.00019,17.90152]
[1779641019825,36.06,76413.92,52.4,0.69514,0.00019,17.91679]
[1779641024860,36.06,76414.83,52.4,0.69532,0.00019,17.91228]
[1779641029897,36.06,76414.64,52.4,0.69529,0.00019,17.9129]
[1779641034932,36.05,76415.65,52.4,0.69549,0.00019,17.90783]
[1779641039967,36.05,76413.51,52.4,0.6951,0.00019,17.91763]
[1779641045007,36.05,76414.18,52.4,0.69524,0.00019,17.91413]
[1779641050036,36.04,76412.99,52.4,0.69503,0.00019,17.91942]
[1779641055073,36.04,76413.83,52.4,0.6952,0.00019,17.91513]
[1779641060107,36.04,76413.45,52.4,0.69514,0.00019,17.9166]
[1779641064803,36.04,76414.11,52.4,0.69527,0.00019,17.91323]
[1779641065142,36.04,76417.8,52.4,0.69598,0.00019,17.89568]
[1779641066458,36.04,76417.8,52.4,0.69598,0.00019,17.89568]
[1779641067156,36.04,76420.66,52.4,0.69653,0.00019,17.88195]
[1779641072191,36.03,76421.22,52.4,0.69668,0.00019,17.87424]
[1779641076226,36.03,76423.99,52.4,0.69721,0.00019,17.86099]
[1779641081261,36.03,76424.01,52.4,0.69721,0.00019,17.86085]
[1779641084757,36.03,76424.28,52.4,0.69726,0.00019,17.85955]
[1779641090325,36.03,76427.98,52.4,0.69796,0.00019,17.84192]
[1779641091509,36.03,76427.9,52.4,0.69795,0.00019,17.84233]
[1779641092130,36.03,76427.9,52.4,0.69795,0.00019,17.84233]
[1779641098435,36.03,76428.55,52.4,0.69807,0.00019,17.83916]
[1779641099387,36.03,76427.9,52.4,0.69795,0.00019,17.8421]
[1779641104422,36.03,76428.25,52.4,0.69803,0.00019,17.84029]
[1779641105093,36.03,76428.25,52.4,0.69803,0.00019,17.84029]
[1779641107097,36.03,76429.9,52.4,0.69834,0.00019,17.83236]
[1779641108505,36.03,76428.1,52.4,0.698,0.00019,17.84097]
[1779641109457,36.03,76427.51,52.4,0.69789,0.00019,17.84374]
[1779641112251,36.03,76427.87,52.4,0.69796,0.00019,17.84197]
[1779641113485,36.03,76427.79,52.4,0.69794,0.00019,17.84231]
[1779641121119,36.03,76428.12,52.4,0.69801,0.00019,17.84065]
[1779641121245,36.03,76428.12,52.4,0.69801,0.00019,17.84065]
[1779641121322,36.03,76428.12,52.4,0.69801,0.00019,17.84059]
[1779641127731,36.03,76429.41,52.4,0.69826,0.00019,17.83438]
[1779641127970,36.03,76429.41,52.4,0.69826,0.00019,17.83438]
[1779641128026,36.03,76429.07,52.4,0.69819,0.00019,17.83597]
[1779641131515,36.03,76429.22,52.4,0.69822,0.00019,17.83522]
[1779641131611,36.03,76429.86,52.4,0.69838,0.00019,17.82738]
[1779641135927,36.03,76430.42,52.4,0.69849,0.00019,17.82464]
[1779641136020,36.03,76432.92,52.4,0.69896,0.00019,17.81263]
[1779641139666,36.03,76435.77,52.4,0.6995,0.00019,17.79895]
[1779641144704,36.03,76437.07,52.4,0.69974,0.00019,17.79271]
[1779641149739,36.03,76439.21,52.4,0.70015,0.00019,17.78238]
[1779641154774,36.03,76440.15,52.4,0.70032,0.00019,17.77787]
[1779641156788,36.03,76442.88,52.4,0.70084,0.00019,17.76469]
[1779641161823,36.03,76443.72,52.4,0.701,0.00019,17.76046]
[1779641164278,36.03,76445.68,52.4,0.70137,0.00019,17.7509]
[1779641164844,36.03,76448.23,52.4,0.70186,0.00019,17.73844]
[1779641165852,36.03,76450.7,52.4,0.70232,0.00019,17.72638]
[1779641166859,36.03,76446.58,52.4,0.70155,0.00019,17.74642]
[1779641168873,36.03,76443.08,52.4,0.70089,0.00019,17.76344]
[1779641173908,36.03,76443.24,52.4,0.70092,0.00019,17.76264]
[1779641178943,36.02,76443.85,52.4,0.70103,0.00019,17.75962]
[1779641183978,36.02,76444.28,52.4,0.70112,0.00019,17.75748]
[1779641189013,36.02,76445.04,52.4,0.70126,0.00019,17.75371]
[1779641193041,36.02,76448.49,52.4,0.70195,0.00019,17.73204]
[1779641198076,36.02,76450.23,52.4,0.70229,0.00019,17.7233]
[1779641199083,36.02,76452.84,52.4,0.70278,0.00019,17.71051]
[1779641204118,36.02,76452.7,52.4,0.70277,0.00019,17.71098]
[1779641208447,36.02,76452.91,52.4,0.70281,0.00019,17.70977]
[1779641208964,36.02,76453.65,52.4,0.70295,0.00019,17.70611]
[1779641211173,36.02,76457.67,52.4,0.70371,0.00019,17.68635]
[1779641211972,36.02,76457.67,52.4,0.70371,0.00019,17.68635]
[1779641212180,36.02,76457.27,52.4,0.70364,0.00019,17.68828]
[1779641215201,36.02,76459.91,52.4,0.70413,0.00019,17.67524]
[1779641217215,36.02,76462.55,52.4,0.70463,0.00019,17.66218]
[1779641220236,36.01,76468.2,52.4,0.7057,0.00019,17.63409]
[1779641225271,36.01,76470.46,52.4,0.70614,0.00019,17.62238]
[1779641230306,36.01,76471.15,52.4,0.70629,0.00019,17.61846]
[1779641235340,36.0,76472.3,52.4,0.70652,0.00019,17.61228]
[1779641240376,36.0,76472.06,52.4,0.70649,0.00019,17.61303]
[1779641244404,36.0,76474.49,52.4,0.70695,0.00019,17.60062]
[1779641246418,36.0,76479.13,52.4,0.70783,0.00019,17.57735]
[1779641248432,36.0,76482.41,52.4,0.70844,0.00019,17.56085]
[1779641253467,35.99,76484.68,52.4,0.70892,0.00019,17.54429]
[1779641258502,35.99,76485.59,52.4,0.7091,0.00019,17.5393]
[1779641263549,35.99,76485.81,52.4,0.70916,0.00019,17.53768]
[1779641268584,35.98,76487.76,52.4,0.70954,0.00019,17.52748]
[1779641273618,35.98,76488.6,52.4,0.70971,0.00019,17.52281]
[1779641278654,35.98,76488.22,52.4,0.70965,0.00019,17.52433]
[1779641283691,35.97,76489.28,52.4,0.70986,0.00019,17.51858]
[1779641289734,35.97,76490.3,52.4,0.71007,0.00019,17.51295]
[1779641292755,35.97,76492.7,52.4,0.71053,0.00019,17.50063]
[1779641297790,35.97,76493.88,52.4,0.71075,0.00019,17.49439]
[1779641302824,35.97,76493.6,52.4,0.71071,0.00019,17.4955]
[1779641309874,35.96,76494.91,52.4,0.71097,0.00019,17.48847]
[1779641311918,35.96,76496.58,52.4,0.71128,0.00019,17.47997]
[1779641311983,35.96,76496.58,52.4,0.71128,0.00019,17.47997]
[1779641312895,35.96,76507.82,52.4,0.71341,0.00018,17.41781]
[1779641313902,35.96,76513.31,52.4,0.71443,0.00018,17.38965]
[1779641316035,35.96,76513.89,52.4,0.71454,0.00018,17.38662]
[1779641316115,35.96,76515.57,52.4,0.71485,0.00018,17.37794]
[1779641321984,35.96,76516.34,52.4,0.715,0.00018,17.37362]
[1779641322035,35.96,76515.66,52.4,0.71488,0.00018,17.37703]
[1779641329007,35.95,76516.18,52.4,0.715,0.00018,17.37377]
[1779641332028,35.95,76509.93,52.4,0.71385,0.00018,17.40553]
[1779641333035,35.95,76506.71,52.4,0.71326,0.00019,17.42185]
[1779641337066,35.95,76503.18,52.4,0.71263,0.00019,17.43925]
[1779641338073,35.94,76507.13,52.4,0.71337,0.00019,17.41894]
[1779641343108,35.94,76508.45,52.4,0.71364,0.00019,17.41148]
[1779641348145,35.93,76508.44,52.4,0.71366,0.00019,17.41081]
[1779641353180,35.93,76508.33,52.4,0.71366,0.00019,17.41064]
[1779641358215,35.92,76507.26,52.4,0.71349,0.00019,17.41536]
[1779641362243,35.92,76512.81,52.4,0.71454,0.00018,17.38634]
[1779641370299,35.91,76513.19,52.4,0.71464,0.00018,17.38348]
[1779641376341,35.91,76513.12,52.4,0.71469,0.00018,17.37821]
[1779641387418,35.9,76507.82,52.4,0.71376,0.00019,17.40393]
[1779641390439,35.9,76505.74,52.4,0.71339,0.00019,17.41415]
[1779641395474,35.89,76505.46,52.4,0.71337,0.00019,17.41485]
[1779641400509,35.89,76506.85,52.4,0.71365,0.00019,17.40702]
[1779641402523,35.88,76508.91,52.4,0.71404,0.00019,17.39619]
[1779641406551,35.88,76505.39,52.4,0.71341,0.00019,17.41369]
[1779641413781,35.88,76504.34,52.4,0.71323,0.00019,17.41848]
[1779641416621,35.87,76500.44,52.4,0.71254,0.00019,17.43749]
[1779641417629,35.87,76498.16,52.4,0.71212,0.00019,17.44896]
[1779641419642,35.87,76495.05,52.4,0.71155,0.00019,17.46445]
[1779641427698,35.86,76494.47,52.4,0.7115,0.00019,17.46595]
[1779641432733,35.85,76494.27,52.4,0.71153,0.00019,17.46115]
[1779641435754,35.85,76499.81,52.4,0.71258,0.00019,17.43247]
[1779641440789,35.84,76498.97,52.4,0.71244,0.00019,17.43615]
[1779641445824,35.84,76497.58,52.4,0.71221,0.00019,17.44254]
[1779641450859,35.83,76498.08,52.4,0.71233,0.00019,17.43934]
[1779641456902,35.83,76498.39,52.4,0.71241,0.00019,17.43701]
[1779641457909,35.83,76495.46,52.4,0.71187,0.00019,17.45189]
[1779641458916,35.83,76492.93,52.4,0.7114,0.00019,17.4647]
[1779641463950,35.83,76490.92,52.4,0.71104,0.00019,17.47446]
[1779641469993,35.82,76500.39,52.4,0.71282,0.00019,17.42562]
[1779641471380,35.82,76500.39,52.4,0.71282,0.00019,17.42562]
[1779641471474,35.82,76504.61,52.4,0.71361,0.00019,17.4039]
[1779641473014,35.82,76510.22,52.4,0.71466,0.00019,17.37485]
[1779641479056,35.82,76511.82,52.4,0.71497,0.00019,17.36608]
[1779641484092,35.81,76509.59,52.4,0.71458,0.00019,17.37714]
[1779641489127,35.81,76509.4,52.4,0.71456,0.00019,17.37747]
[1779641494162,35.8,76509.94,52.4,0.71472,0.00019,17.36919]
[1779641499197,35.8,76509.5,52.4,0.71467,0.00019,17.37079]
[1779641504232,35.79,76509.57,52.4,0.7147,0.00019,17.36976]
[1779641509266,35.79,76509.73,52.4,0.71475,0.00019,17.36827]
[1779641516316,35.78,76510.3,52.4,0.71489,0.00019,17.3644]
[1779641519337,35.78,76513.91,52.4,0.71558,0.00019,17.34535]
[1779641526386,35.78,76514.55,52.4,0.71572,0.00019,17.34132]
[1779641529407,35.77,76516.66,52.4,0.71612,0.00019,17.33007]
[1779641534442,35.77,76517.33,52.4,0.71627,0.00019,17.32582]
[1779641540542,35.77,76517.29,52.4,0.71628,0.00019,17.32555]
[1779641541495,35.76,76529.02,52.4,0.71847,0.00018,17.26379]
[1779641543505,35.76,76531.08,52.4,0.71886,0.00018,17.25276]
[1779641548540,35.76,76532.09,52.4,0.71906,0.00018,17.24691]
[1779641549979,35.76,76532.13,52.4,0.71907,0.00018,17.2466]
[1779641550037,35.76,76532.13,52.4,0.71908,0.00018,17.24648]
[1779641555589,35.75,76532.19,52.4,0.71915,0.00018,17.2408]
[1779641560624,35.75,76531.42,52.4,0.71902,0.00018,17.24431]
[1779641565659,35.75,76531.41,52.4,0.71904,0.00018,17.24386]
[1779641571701,35.74,76531.43,52.4,0.71906,0.00018,17.2431]
[1779641575729,35.74,76526.45,52.4,0.71816,0.00018,17.26873]
[1779641580764,35.73,76524.32,52.4,0.71779,0.00018,17.27922]
[1779641585799,35.73,76524.62,52.4,0.71787,0.00018,17.27696]
[1779641590834,35.73,76523.54,52.4,0.71769,0.00018,17.28189]
[1779641597883,35.72,76523.89,52.4,0.71779,0.00019,17.27895]
[1779641606948,35.71,76524.09,52.4,0.71787,0.00019,17.27659]
[1779641613997,35.7,76525.18,52.4,0.71815,0.00019,17.26509]
[1779641619033,35.7,76524.86,52.4,0.71811,0.00019,17.26614]
[1779641624069,35.7,76525.21,52.4,0.7182,0.00019,17.26369]
[1779641638168,35.68,76525.3,52.4,0.71827,0.00019,17.26156]
[1779641643202,35.68,76526.76,52.4,0.71856,0.00018,17.25334]
[1779641644209,35.68,76532.79,52.4,0.71968,0.00018,17.22145]
[1779641645217,35.68,76548.26,52.4,0.72253,0.00018,17.13937]
[1779641646223,35.68,76553.86,52.4,0.72356,0.00018,17.10944]
[1779641649245,35.68,76556.43,52.4,0.72404,0.00018,17.09555]
[1779641652266,35.68,76558.79,52.4,0.72447,0.00018,17.08281]
[1779641656295,35.67,76560.88,52.4,0.72487,0.00018,17.07117]
[1779641661319,35.67,76561.2,52.4,0.72495,0.00018,17.0688]
[1779641665726,35.67,76562.32,52.4,0.72518,0.00018,17.06213]
[1779641666365,35.66,76557.41,52.4,0.72429,0.00018,17.08816]
[1779641667372,35.66,76563.83,52.4,0.72547,0.00018,17.05352]
[1779641668379,35.66,76565.58,52.4,0.72579,0.00018,17.04396]
[1779641672409,35.66,76559.79,52.4,0.72478,0.00018,17.06997]
[1779641673415,35.66,76555.78,52.4,0.72405,0.00018,17.0913]
[1779641674422,35.66,76553.63,52.4,0.72367,0.00018,17.10262]
[1779641675429,35.66,76551.51,52.4,0.72328,0.00018,17.11376]
[1779641677443,35.66,76548.16,52.4,0.72268,0.00018,17.13122]
[1779641681471,35.64,76546.35,52.4,0.72244,0.00018,17.13811]
[1779641686506,35.63,76544.65,52.4,0.72216,0.00018,17.14611]
[1779641691541,35.61,76545.52,52.4,0.72242,0.00018,17.13855]
[1779641696576,35.59,76546.8,52.4,0.7228,0.00018,17.12736]
[1779641699597,35.58,76548.77,52.4,0.72318,0.00018,17.1163]
[1779641704632,35.58,76549.08,52.4,0.72326,0.00018,17.1138]
[1779641709667,35.57,76547.38,52.4,0.72298,0.00018,17.12208]
[1779641714702,35.57,76546.76,52.4,0.72289,0.00018,17.12453]
[1779641719737,35.56,76544.56,52.4,0.72251,0.00018,17.13544]
[1779641724772,35.56,76545.92,52.4,0.72279,0.00018,17.12729]
[1779641728800,35.55,76548.49,52.4,0.72329,0.00018,17.11286]
[1779641733835,35.55,76548.44,52.4,0.72335,0.00018,17.10749]
[1779641738870,35.54,76543.41,52.4,0.72244,0.00018,17.13363]
[1779641739877,35.54,76536.15,52.4,0.72111,0.00018,17.17224]
[1779641740884,35.54,76532.8,52.4,0.72049,0.00019,17.18994]
[1779641745919,35.54,76532.33,52.4,0.72041,0.00019,17.19211]
[1779641751135,35.54,76532.19,52.4,0.72039,0.00019,17.19264]
[1779641760019,35.54,76529.84,52.4,0.71997,0.00019,17.20465]
[1779641765052,35.53,76530.19,52.4,0.72005,0.00019,17.20257]
[1779641767066,35.53,76533.26,52.4,0.72062,0.00019,17.18621]
[1779641768073,35.53,76538.01,52.4,0.7215,0.00018,17.16092]
[1779641773109,35.53,76539.55,52.4,0.72178,0.00018,17.15266]
[1779641778144,35.53,76541.51,52.4,0.72215,0.00018,17.14203]
[1779641781165,35.53,76543.48,52.4,0.72252,0.00018,17.13129]
[1779641784186,35.53,76545.72,52.4,0.72294,0.00018,17.11909]
[1779641787207,35.53,76543.86,52.4,0.72261,0.00018,17.12888]
[1779641790228,35.53,76546.85,52.4,0.72316,0.00018,17.11265]
[1779641795263,35.52,76547.0,52.4,0.72325,0.00018,17.10655]
[1779641800297,35.52,76544.64,52.4,0.72282,0.00018,17.11878]
[1779641805333,35.52,76545.79,52.4,0.72305,0.00018,17.11216]
[1779641810368,35.52,76546.1,52.4,0.72312,0.00018,17.11005]
[1779641817418,35.51,76546.11,52.4,0.72315,0.00018,17.10938]
[1779641822453,35.51,76545.93,52.4,0.72313,0.00018,17.10989]
[1779641827489,35.51,76546.59,52.4,0.72326,0.00018,17.106]
[1779641832770,35.51,76546.59,52.4,0.72326,0.00018,17.106]
[1779641833787,35.51,76546.28,52.4,0.72322,0.00018,17.10726]
[1779641833871,35.5,76546.79,52.4,0.72331,0.00018,17.10444]
[1779641835980,35.5,76546.79,52.4,0.72331,0.00018,17.10444]
[1779641835998,35.5,76546.79,52.4,0.72331,0.00018,17.10444]
[1779641837559,35.5,76549.16,52.4,0.72376,0.00018,17.09141]
[1779641839579,35.5,76553.73,52.4,0.72461,0.00018,17.06673]
[1779641840586,35.5,76560.86,52.4,0.72592,0.00018,17.02814]
[1779641842600,35.5,76562.83,52.4,0.72628,0.00018,17.01737]
[1779641847635,35.5,76563.92,52.4,0.72649,0.00018,17.01122]
[1779641853677,35.5,76564.63,52.4,0.72669,0.00018,17.00176]
[1779641858712,35.49,76564.54,52.4,0.7267,0.00018,17.00141]
[1779641863748,35.49,76562.28,52.4,0.72631,0.00018,17.01282]
[1779641869789,35.48,76563.08,52.4,0.72649,0.00018,17.00755]
[1779641875831,35.47,76563.57,52.4,0.72661,0.00018,17.00376]
[1779641877782,35.47,76565.26,52.4,0.72693,0.00018,16.99438]
[1779641877845,35.47,76572.78,52.4,0.72831,0.00018,16.95322]
[1779641878852,35.47,76575.2,52.4,0.72876,0.00018,16.93984]
[1779641879859,35.47,76582.2,52.4,0.73004,0.00018,16.90133]
[1779641881873,35.46,76584.34,52.4,0.73046,0.00018,16.88884]
[1779641886908,35.45,76584.95,52.4,0.73064,0.00018,16.88323]
[1779641890937,35.45,76586.76,52.4,0.731,0.00018,16.87234]
[1779641893958,35.44,76583.44,52.4,0.73043,0.00018,16.88953]
[1779641898993,35.44,76582.8,52.4,0.73032,0.00018,16.89266]
[1779641903021,35.43,76586.95,52.4,0.73113,0.00018,16.86836]
[1779641905035,35.42,76588.91,52.4,0.73151,0.00018,16.85673]
[1779641910071,35.42,76589.63,52.4,0.73168,0.00018,16.85163]
[1779641911077,35.42,76591.71,52.4,0.7321,0.00018,16.83512]
[1779641916113,35.41,76592.81,52.4,0.73236,0.00018,16.82718]
[1779641921148,35.41,76594.02,52.4,0.73259,0.00018,16.82021]
[1779641922155,35.41,76598.51,52.4,0.7334,0.00018,16.79513]
[1779641923163,35.4,76600.84,52.4,0.73383,0.00018,16.78204]
[1779641924169,35.4,76606.57,52.4,0.73487,0.00018,16.74997]
[1779641927189,35.4,76608.56,52.4,0.73526,0.00018,16.73791]
[1779641930211,35.4,76611.83,52.4,0.73586,0.00018,16.71945]
[1779641932225,35.4,76608.65,52.4,0.73528,0.00018,16.7372]
[1779641934239,35.4,76610.67,52.4,0.73565,0.00018,16.72572]
[1779641936471,35.4,76611.14,52.4,0.73574,0.00018,16.72298]
[1779641937088,35.4,76611.14,52.4,0.73574,0.00018,16.72298]
[1779641937260,35.4,76612.08,52.4,0.73592,0.00018,16.71764]
[1779641941288,35.39,76614.37,52.4,0.73634,0.00018,16.70456]
[1779641946322,35.39,76614.78,52.4,0.73642,0.00018,16.702]
[1779641947330,35.39,76612.28,52.4,0.73597,0.00018,16.71599]
[1779641948336,35.39,76604.04,52.4,0.73448,0.00018,16.76204]
[1779641949344,35.39,76598.45,52.4,0.73346,0.00018,16.79324]
[1779641951358,35.39,76594.99,52.4,0.73284,0.00018,16.81249]
[1779641953372,35.39,76593.15,52.4,0.7325,0.00018,16.82267]
[1779641958407,35.39,76592.78,52.4,0.73244,0.00018,16.82461]
[1779641963442,35.39,76592.5,52.4,0.73239,0.00018,16.82606]
[1779641969484,35.39,76592.52,52.4,0.7324,0.00018,16.82584]
[1779641974519,35.39,76592.45,52.4,0.73243,0.00018,16.82123]
[1779641976532,35.39,76588.55,52.4,0.73172,0.00018,16.84281]
[1779641978547,35.39,76585.82,52.4,0.73122,0.00018,16.85784]
[1779641983581,35.39,76584.45,52.4,0.73098,0.00018,16.86519]
[1779641988617,35.39,76579.39,52.4,0.73006,0.00018,16.89289]
[1779641989624,35.39,76575.65,52.4,0.72938,0.00018,16.91339]
[1779641993652,35.39,76580.96,52.4,0.73036,0.00018,16.88394]
[1779641994659,35.39,76584.91,52.4,0.73108,0.00018,16.8621]
[1779641995666,35.39,76587.68,52.4,0.73159,0.00018,16.84675]
[1779642000701,35.39,76586.96,52.4,0.73146,0.00018,16.85072]
[1779642001709,35.39,76582.9,52.4,0.73072,0.00018,16.87318]
[1779642009765,35.39,76583.79,52.4,0.73087,0.00018,16.86844]
[1779642016814,35.39,76583.62,52.4,0.73084,0.00018,16.86947]
[1779642018828,35.39,76580.56,52.4,0.73028,0.00018,16.8864]
[1779642020842,35.39,76577.47,52.4,0.72971,0.00018,16.90343]
[1779642025876,35.39,76576.87,52.4,0.7296,0.00018,16.90667]
[1779642026884,35.39,76574.0,52.4,0.72908,0.00018,16.92242]
[1779642031920,35.39,76574.42,52.4,0.7292,0.00018,16.91503]
[1779642034941,35.39,76577.73,52.4,0.72981,0.00018,16.89673]
[1779642037962,35.38,76580.13,52.4,0.73025,0.00018,16.88343]
[1779642042998,35.38,76578.81,52.4,0.73002,0.00018,16.89057]
[1779642045012,35.38,76587.52,52.4,0.73161,0.00018,16.84239]
[1779642046019,35.38,76591.35,52.4,0.73231,0.00018,16.82117]
[1779642050047,35.38,76594.04,52.4,0.7328,0.00018,16.80635]
[1779642051054,35.38,76595.98,52.4,0.73315,0.00018,16.79553]
[1779642052061,35.38,76590.56,52.4,0.73216,0.00018,16.8256]
[1779642055084,35.38,76592.41,52.4,0.7325,0.00018,16.81543]
[1779642058105,35.38,76596.76,52.4,0.73329,0.00018,16.7913]
[1779642059113,35.38,76601.9,52.4,0.73422,0.00018,16.76264]
[1779642060122,35.38,76610.86,52.4,0.73584,0.00018,16.71252]
[1779642061129,35.38,76615.19,52.4,0.73662,0.00018,16.68825]
[1779642065158,35.39,76618.18,52.4,0.73716,0.00018,16.67166]
[1779642066164,35.39,76626.56,52.4,0.73867,0.00018,16.62433]
[1779642068178,35.39,76628.74,52.4,0.73906,0.00018,16.61206]
[1779642073213,35.39,76629.21,52.4,0.73914,0.00018,16.60958]
[1779642074220,35.39,76626.16,52.4,0.73859,0.00018,16.62688]
[1779642078250,35.39,76619.71,52.4,0.73742,0.00018,16.66341]
[1779642080264,35.39,76618.05,52.4,0.73712,0.00018,16.67293]
[1779642082279,35.39,76629.19,52.4,0.73912,0.00018,16.61012]
[1779642083286,35.39,76631.02,52.4,0.73945,0.00018,16.59974]
[1779642084293,35.39,76634.04,52.4,0.73999,0.00018,16.58265]
[1779642085300,35.39,76636.62,52.4,0.74045,0.00018,16.56804]
[1779642086338,35.39,76636.62,52.4,0.74045,0.00018,16.56804]
[1779642086380,35.39,76639.32,52.4,0.74093,0.00018,16.55275]
[1779642087314,35.39,76642.24,52.4,0.74145,0.00018,16.53619]
[1779642090335,35.39,76643.68,52.4,0.7417,0.00018,16.52815]
[1779642091342,35.39,76639.1,52.4,0.74092,0.00018,16.54932]
[1779642092349,35.39,76637.2,52.4,0.74058,0.00018,16.56018]
[1779642093357,35.39,76639.99,52.4,0.74108,0.00018,16.54431]
[1779642094364,35.39,76641.48,52.4,0.74135,0.00018,16.5358]
[1779642099398,35.39,76640.83,52.4,0.74123,0.00018,16.5395]
[1779642100406,35.39,76639.01,52.4,0.74091,0.00018,16.54985]
[1779642101413,35.39,76637.29,52.4,0.7406,0.00018,16.55963]
[1779642102420,35.39,76635.76,52.4,0.74033,0.00018,16.56826]
[1779642104434,35.39,76632.31,52.4,0.73971,0.00018,16.5878]
[1779642105441,35.39,76630.12,52.4,0.73932,0.00018,16.60019]
[1779642110476,35.39,76629.16,52.4,0.73915,0.00018,16.60539]
[1779642115094,35.39,76626.81,52.4,0.73874,0.00018,16.61857]
[1779642115511,35.39,76624.09,52.4,0.73825,0.00018,16.63398]
[1779642116518,35.39,76621.18,52.4,0.73772,0.00018,16.65043]
[1779642118348,35.39,76620.83,52.4,0.73766,0.00018,16.6524]
[1779642118533,35.39,76623.43,52.4,0.73813,0.00018,16.63775]
[1779642118986,35.39,76623.43,52.4,0.73813,0.00018,16.63775]
[1779642119538,35.39,76626.54,52.4,0.73868,0.00018,16.62022]
[1779642124574,35.39,76628.32,52.4,0.739,0.00018,16.6102]
[1779642126000,35.39,76628.32,52.4,0.739,0.00018,16.6102]
[1779642126074,35.39,76629.86,52.4,0.73928,0.00018,16.60147]
[1779642126588,35.39,76635.35,52.4,0.74026,0.00018,16.57031]
[1779642129608,35.39,76633.01,52.4,0.73984,0.00018,16.58366]
[1779642130616,35.39,76631.2,52.4,0.73952,0.00018,16.59391]
[1779642133637,35.39,76627.2,52.4,0.7388,0.00018,16.6165]
[1779642134700,35.39,76627.2,52.4,0.7388,0.00018,16.6165]
[1779642134784,35.39,76625.42,52.4,0.73848,0.00018,16.62653]
[1779642135654,35.39,76619.47,52.4,0.73741,0.00018,16.66014]
[1779642136661,35.39,76616.29,52.4,0.73684,0.00018,16.67804]
[1779642140690,35.39,76610.68,52.4,0.73583,0.00018,16.70952]
[1779642141697,35.39,76608.34,52.4,0.7354,0.00018,16.72266]
[1779642144718,35.39,76604.85,52.4,0.73477,0.00018,16.74223]
[1779642147739,35.39,76603.13,52.4,0.73446,0.00018,16.75183]
[1779642150760,35.39,76605.27,52.4,0.73484,0.00018,16.73984]
[1779642155796,35.39,76605.62,52.4,0.73495,0.00018,16.73297]
[1779642160834,35.39,76605.41,52.4,0.73491,0.00018,16.73417]
[1779642165869,35.39,76605.45,52.4,0.73492,0.00018,16.73397]
[1779642170904,35.39,76605.71,52.4,0.73496,0.00018,16.73255]
[1779642175939,35.39,76606.15,52.4,0.73504,0.00018,16.73013]
[1779642177954,35.39,76601.62,52.4,0.73422,0.00018,16.75546]
[1779642178961,35.39,76596.8,52.4,0.73335,0.00018,16.7823]
[1779642179968,35.39,76594.03,52.4,0.73284,0.00018,16.79773]
[1779642185009,35.39,76593.42,52.4,0.73273,0.00018,16.80121]
[1779642186010,35.39,76591.58,52.4,0.73239,0.00018,16.81145]
[1779642187017,35.39,76584.61,52.4,0.73112,0.00018,16.85004]
[1779642192052,35.39,76584.81,52.4,0.73115,0.00018,16.84906]
[1779642197090,35.39,76585.46,52.4,0.73127,0.00018,16.84565]
[1779642202135,35.39,76585.37,52.4,0.73124,0.00018,16.84641]
[1779642205156,35.4,76583.56,52.4,0.7309,0.00018,16.85658]
[1779642207170,35.4,76574.2,52.4,0.72919,0.00018,16.90823]
[1779642208177,35.4,76570.27,52.4,0.72847,0.00018,16.92977]
[1779642213212,35.4,76570.16,52.4,0.72849,0.00018,16.9253]
[1779642217240,35.39,76568.22,52.4,0.72814,0.00018,16.93576]
[1779642222275,35.39,76574.77,52.4,0.72935,0.00018,16.89977]
[1779642223282,35.39,76576.73,52.4,0.72971,0.00018,16.88899]
[1779642228317,35.39,76576.63,52.4,0.72969,0.00018,16.88952]
[1779642231338,35.39,76578.85,52.4,0.7301,0.00018,16.87727]
[1779642236375,35.39,76580.04,52.4,0.73031,0.00018,16.87077]
[1779642241410,35.39,76580.18,52.4,0.73034,0.00018,16.87008]
[1779642246445,35.39,76579.88,52.4,0.73028,0.00018,16.87182]
[1779642250473,35.4,76575.5,52.4,0.72947,0.00018,16.89605]
[1779642252487,35.4,76577.7,52.4,0.72987,0.00018,16.88402]
[1779642253494,35.4,76580.0,52.4,0.73029,0.00018,16.87138]
[1779642258529,35.4,76583.99,52.4,0.73102,0.00018,16.84948]
[1779642260543,35.4,76586.83,52.4,0.73153,0.00018,16.83389]
[1779642265578,35.4,76587.06,52.4,0.73156,0.00018,16.83303]
[1779642270613,35.4,76587.82,52.4,0.73169,0.00018,16.82922]
[1779642275649,35.4,76593.97,52.4,0.73284,0.00018,16.79056]
[1779642276656,35.4,76597.99,52.4,0.73357,0.00018,16.76824]
[1779642281691,35.41,76600.17,52.4,0.73396,0.00018,16.75638]
[1779642282698,35.41,76604.96,52.4,0.73482,0.00018,16.72973]
[1779642285719,35.41,76606.63,52.4,0.73512,0.00018,16.7207]
[1779642290754,35.41,76608.33,52.4,0.73541,0.00018,16.71178]
[1779642296795,35.42,76607.52,52.4,0.73523,0.00018,16.71716]
[1779642301831,35.42,76610.51,52.4,0.73575,0.00018,16.70103]
[1779642304852,35.42,76612.21,52.4,0.73605,0.00018,16.6919]
[1779642306866,35.42,76614.29,52.4,0.73642,0.00018,16.68043]
[1779642311901,35.42,76614.79,52.4,0.7365,0.00018,16.67786]
[1779642316937,35.43,76616.12,52.4,0.73674,0.00018,16.67061]
[1779642321976,35.43,76615.47,52.4,0.73661,0.00018,16.67446]
[1779642323989,35.43,76619.74,52.4,0.73738,0.00018,16.6505]
[1779642324996,35.43,76622.58,52.4,0.73789,0.00018,16.63453]
[1779642328874,35.43,76622.49,52.4,0.73787,0.00018,16.63513]
[1779642329025,35.43,76627.3,52.4,0.73873,0.00018,16.60806]
[1779642330032,35.43,76633.93,52.4,0.73992,0.00018,16.5706]
[1779642331039,35.43,76636.25,52.4,0.74038,0.00018,16.55247]
[1779642335067,35.43,76637.75,52.4,0.74065,0.00018,16.54392]
[1779642336074,35.43,76634.82,52.4,0.74013,0.00018,16.56056]
[1779642338090,35.43,76643.15,52.4,0.74162,0.00018,16.51313]
[1779642339096,35.43,76647.11,52.4,0.74232,0.00018,16.49053]
[1779642344133,35.43,76642.94,52.4,0.74159,0.00018,16.51414]
[1779642349168,35.42,76642.73,52.4,0.74156,0.00018,16.51494]
[1779642354203,35.42,76643.69,52.4,0.74175,0.00018,16.509]
[1779642359238,35.42,76642.37,52.4,0.74152,0.00018,16.51603]
[1779642363266,35.42,76636.28,52.4,0.74045,0.00018,16.55023]
[1779642364273,35.42,76634.31,52.4,0.7401,0.00018,16.5614]
[1779642369308,35.42,76633.47,52.4,0.73995,0.00018,16.56599]
[1779642372329,35.42,76631.24,52.4,0.73955,0.00018,16.57855]
[1779642374343,35.42,76633.4,52.4,0.73994,0.00018,16.56624]
[1779642376358,35.42,76634.92,52.4,0.74022,0.00018,16.55758]
[1779642378371,35.41,76636.5,52.4,0.7405,0.00018,16.54844]
[1779642383406,35.41,76638.83,52.4,0.74093,0.00018,16.53482]
[1779642388441,35.41,76639.7,52.4,0.7411,0.00018,16.52961]
[1779642393476,35.41,76639.7,52.4,0.74115,0.00018,16.52441]
[1779642395489,35.41,76641.18,52.4,0.74141,0.00018,16.51588]
[1779642400525,35.41,76639.79,52.4,0.74117,0.00018,16.52367]
[1779642403546,35.41,76632.09,52.4,0.73979,0.00018,16.56732]
[1779642407574,35.41,76630.08,52.4,0.73944,0.00018,16.57846]
[1779642412608,35.4,76630.13,52.4,0.73946,0.00018,16.57783]
[1779642417645,35.4,76633.29,52.4,0.74004,0.00018,16.55959]
[1779642422679,35.4,76633.38,52.4,0.74006,0.00018,16.55886]
[1779642427714,35.4,76634.92,52.4,0.74034,0.00018,16.54986]
[1779642432749,35.4,76634.84,52.4,0.74035,0.00018,16.54976]
[1779642433756,35.4,76633.01,52.4,0.74002,0.00018,16.56006]
[1779642433949,35.4,76633.01,52.4,0.74002,0.00018,16.56006]
[1779642434764,35.4,76627.0,52.4,0.73894,0.00018,16.59418]
[1779642435770,35.4,76621.53,52.4,0.73795,0.00018,16.62513]
[1779642436777,35.4,76618.04,52.4,0.73733,0.00018,16.64476]
[1779642438791,35.4,76614.07,52.4,0.73662,0.00018,16.66691]
[1779642443826,35.39,76613.33,52.4,0.73649,0.00018,16.67071]
[1779642449868,35.39,76613.1,52.4,0.73646,0.00018,16.67167]
[1779642452889,35.39,76615.2,52.4,0.73689,0.00018,16.65476]
[1779642457924,35.39,76616.36,52.4,0.73711,0.00018,16.64795]
[1779642463541,35.39,76616.22,52.4,0.73708,0.00018,16.64869]
[1779642467994,35.39,76613.79,52.4,0.73666,0.00018,16.66176]
[1779642471015,35.38,76611.19,52.4,0.7362,0.00018,16.67607]
[1779642477059,35.38,76610.51,52.4,0.7361,0.00018,16.67923]
[1779642482094,35.38,76609.22,52.4,0.73588,0.00018,16.6859]
[1779642489143,35.37,76611.65,52.4,0.73635,0.00018,16.67142]
[1779642490150,35.37,76618.49,52.4,0.73759,0.00018,16.63281]
[1779642496192,35.37,76619.23,52.4,0.73773,0.00018,16.62844]
[1779642501227,35.37,76619.11,52.4,0.73771,0.00018,16.62893]
[1779642506262,35.37,76620.09,52.4,0.7379,0.00018,16.62289]
[1779642511300,35.36,76619.68,52.4,0.73789,0.00018,16.61974]
[1779642514321,35.36,76625.55,52.4,0.73896,0.00018,16.58621]
[1779642519356,35.36,76628.44,52.4,0.73948,0.00018,16.56975]
[1779642520363,35.36,76626.58,52.4,0.73914,0.00018,16.5803]
[1779642521370,35.36,76619.67,52.4,0.7379,0.00018,16.61939]
[1779642524391,35.36,76618.09,52.4,0.73762,0.00018,16.62813]
[1779642529426,35.36,76617.53,52.4,0.73753,0.00018,16.63095]
[1779642534461,35.36,76611.5,52.4,0.73645,0.00018,16.66461]
[1779642539496,35.36,76611.48,52.4,0.73646,0.00018,16.66424]
[1779642544531,35.35,76611.88,52.4,0.73655,0.00018,16.6615]
[1779642549565,35.35,76613.21,52.4,0.7368,0.00018,16.65352]
[1779642554601,35.35,76613.43,52.4,0.73686,0.00018,16.65175]
[1779642558629,35.34,76616.07,52.4,0.73735,0.00018,16.63643]
[1779642561650,35.34,76617.96,52.4,0.7377,0.00018,16.62551]
[1779642566685,35.34,76618.18,52.4,0.73775,0.00018,16.62396]
[1779642571721,35.34,76616.85,52.4,0.73756,0.00018,16.62621]
[1779642574744,35.34,76618.69,52.4,0.7379,0.00018,16.61562]
[1779642579779,35.34,76621.27,52.4,0.73837,0.00018,16.6008]
[1779642581793,35.34,76622.98,52.4,0.73868,0.00018,16.59104]
[1779642585821,35.34,76624.6,52.4,0.73898,0.00018,16.58179]
[1779642590856,35.34,76624.94,52.4,0.73904,0.00018,16.57984]
[1779642595891,35.34,76624.73,52.4,0.739,0.00018,16.58104]
[1779642602941,35.33,76625.16,52.4,0.73909,0.00018,16.57816]
[1779642603946,35.33,76620.9,52.4,0.73832,0.00018,16.6023]
[1779642607975,35.33,76619.08,52.4,0.738,0.00018,16.6123]
[1779642610997,35.33,76616.93,52.4,0.73763,0.00018,16.62411]
[1779642612005,35.33,76614.74,52.4,0.73723,0.00018,16.63635]
[1779642613011,35.33,76612.7,52.4,0.73687,0.00018,16.64772]
[1779642615025,35.33,76610.25,52.4,0.73643,0.00018,16.66122]
[1779642616032,35.33,76606.95,52.4,0.73584,0.00018,16.67961]
[1779642621068,35.32,76607.4,52.4,0.73594,0.00018,16.67653]
[1779642626103,35.32,76607.55,52.4,0.73598,0.00018,16.67513]
[1779642632145,35.32,76607.8,52.4,0.73609,0.00018,16.66811]
[1779642637180,35.31,76608.33,52.4,0.7362,0.00018,16.66462]
[1779642642215,35.31,76607.09,52.4,0.73599,0.00018,16.67109]
[1779642647250,35.31,76606.28,52.4,0.73586,0.00018,16.67509]
[1779642653295,35.3,76606.37,52.4,0.7359,0.00018,16.67391]
[1779642658330,35.3,76607.52,52.4,0.73613,0.00018,16.66688]
[1779642663370,35.3,76608.08,52.4,0.73625,0.00018,16.6632]
[1779642668404,35.3,76608.33,52.4,0.73631,0.00018,16.66116]
[1779642674447,35.29,76607.32,52.4,0.73615,0.00018,16.66609]
[1779642677468,35.29,76603.09,52.4,0.73539,0.00018,16.6895]
[1779642679482,35.29,76601.05,52.4,0.73503,0.00018,16.70068]
[1779642684517,35.28,76601.97,52.4,0.73522,0.00018,16.69485]
[1779642690559,35.28,76602.43,52.4,0.73533,0.00018,16.69152]
[1779642695593,35.28,76602.25,52.4,0.73536,0.00018,16.68698]
[1779642707678,35.27,76597.79,52.4,0.73456,0.00018,16.71149]
[1779642708685,35.27,76595.5,52.4,0.73414,0.00018,16.72426]
[1779642715734,35.27,76595.82,52.4,0.73422,0.00018,16.72198]
[1779642716741,35.27,76593.71,52.4,0.73383,0.00018,16.73373]
[1779642720769,35.27,76590.09,52.4,0.73318,0.00018,16.7537]
[1779642726811,35.27,76589.69,52.4,0.73312,0.00018,16.75551]
[1779642727818,35.27,76592.11,52.4,0.73357,0.00018,16.74193]
[1779642729832,35.27,76594.55,52.4,0.73401,0.00018,16.72818]
[1779642731846,35.26,76597.09,52.4,0.73448,0.00018,16.71389]
[1779642737888,35.26,76598.05,52.4,0.73466,0.00018,16.70839]
[1779642743929,35.26,76597.75,52.4,0.73461,0.00018,16.70995]
[1779642748965,35.26,76598.21,52.4,0.73469,0.00018,16.70727]
[1779642750979,35.26,76595.92,52.4,0.73428,0.00018,16.72007]
[1779642755008,35.26,76593.71,52.4,0.73392,0.00018,16.72738]
[1779642760042,35.26,76592.4,52.4,0.73369,0.00018,16.73452]
[1779642765077,35.26,76592.66,52.4,0.73374,0.00018,16.73286]
[1779642766084,35.26,76595.16,52.4,0.7342,0.00018,16.71883]
[1779642771119,35.26,76596.15,52.4,0.73438,0.00018,16.71313]
[1779642776154,35.26,76598.44,52.4,0.73481,0.00018,16.70004]
[1779642781189,35.25,76597.65,52.4,0.73468,0.00018,16.70402]
[1779642787231,35.25,76597.21,52.4,0.73462,0.00018,16.7059]
[1779642792265,35.25,76596.37,52.4,0.73448,0.00018,16.71012]
[1779642797303,35.25,76601.83,52.4,0.73549,0.00018,16.67895]
[1779642802339,35.24,76602.82,52.4,0.73568,0.00018,16.67301]
[1779642807374,35.24,76602.93,52.4,0.73571,0.00018,16.67202]
[1779642812409,35.24,76603.7,52.4,0.73591,0.00018,16.66236]
[1779642818451,35.24,76603.56,52.4,0.7359,0.00018,16.66271]
[1779642823486,35.24,76603.75,52.4,0.73594,0.00018,16.66126]
[1779642824493,35.24,76600.55,52.4,0.73536,0.00018,16.6792]
[1779642825500,35.24,76596.14,52.4,0.73456,0.00018,16.70397]
[1779642830535,35.23,76593.35,52.4,0.73406,0.00018,16.71941]
[1779642831542,35.23,76590.08,52.4,0.73346,0.00018,16.73766]
[1779642832548,35.23,76584.91,52.4,0.73251,0.00018,16.76654]
[1779642833556,35.23,76582.64,52.4,0.7321,0.00018,16.77917]
[1779642838591,35.23,76581.81,52.4,0.73195,0.00018,16.7836]
[1779642843626,35.23,76581.8,52.4,0.73196,0.00018,16.78337]
[1779642845220,35.23,76581.8,52.4,0.73196,0.00018,16.78337]
[1779642845773,35.23,76581.77,52.4,0.73195,0.00018,16.78347]
[1779642846078,35.23,76581.77,52.4,0.73195,0.00018,16.78347]
[1779642846104,35.23,76549.3,52.4,0.72596,0.00019,16.96246]
[1779642846647,35.23,76540.56,52.4,0.72433,0.00019,17.01005]
[1779642849001,35.23,76540.04,52.4,0.72424,0.00019,17.01286]
[1779642851153,35.23,76539.97,52.4,0.72423,0.00019,17.0132]
[1779642855841,35.23,76538.98,52.4,0.72405,0.00019,17.01845]
[1779642865780,35.23,76539.0,52.4,0.72406,0.00019,17.01814]
[1779642868304,35.23,76539.07,52.4,0.72407,0.00019,17.01776]
[1779642869314,35.23,76536.15,52.4,0.72352,0.00019,17.03361]
[1779642869808,35.23,76532.58,52.4,0.72286,0.00019,17.05291]
[1779642870815,35.23,76530.5,52.4,0.72247,0.00019,17.06419]
[1779642873831,35.23,76530.11,52.4,0.72243,0.00019,17.06149]
[1779642873837,35.23,76533.16,52.4,0.723,0.00019,17.04508]
[1779642874843,35.23,76536.06,52.4,0.72354,0.00019,17.02944]
[1779642879879,35.23,76536.72,52.4,0.72365,0.00019,17.0262]
[1779642881894,35.23,76538.75,52.4,0.72403,0.00019,17.01534]
[1779642886932,35.24,76541.83,52.4,0.72458,0.00019,16.99907]
[1779642887939,35.24,76544.52,52.4,0.72508,0.00019,16.98456]
[1779642893981,35.24,76546.45,52.4,0.72544,0.00019,16.97417]
[1779642900028,35.24,76546.7,52.4,0.72548,0.00019,16.97287]
[1779642903047,35.24,76553.44,52.4,0.72673,0.00019,16.93612]
[1779642904053,35.24,76558.28,52.4,0.72763,0.00019,16.90966]
[1779642907682,35.24,76558.75,52.4,0.72771,0.00019,16.90724]
[1779642908081,35.24,76568.22,52.4,0.72945,0.00018,16.85527]
[1779642909088,35.24,76570.82,52.4,0.72993,0.00018,16.84097]
[1779642914123,35.24,76571.27,52.4,0.73,0.00018,16.83884]
[1779642917144,35.24,76574.57,52.4,0.7306,0.00018,16.82082]
[1779642922179,35.25,76574.74,52.4,0.73062,0.00018,16.82021]
[1779642923186,35.25,76569.39,52.4,0.72963,0.00018,16.84988]
[1779642924193,35.25,76562.57,52.4,0.72837,0.00018,16.88754]
[1779642926207,35.25,76561.97,52.4,0.72826,0.00018,16.89088]
[1779642930235,35.25,76565.7,52.4,0.72895,0.00018,16.87033]
[1779642931242,35.25,76568.76,52.4,0.72956,0.00018,16.84851]
[1779642933256,35.25,76571.97,52.4,0.73015,0.00018,16.83081]
[1779642934263,35.25,76575.65,52.4,0.73082,0.00018,16.81046]
[1779642940305,35.25,76575.79,52.4,0.73084,0.00018,16.81006]
[1779642945340,35.25,76575.75,52.4,0.73082,0.00018,16.81066]
[1779642950375,35.25,76574.91,52.4,0.73065,0.00018,16.81562]
[1779642954403,35.25,76568.94,52.4,0.72954,0.00018,16.8489]
[1779642955410,35.25,76566.6,52.4,0.72911,0.00018,16.86181]
[1779642958431,35.26,76564.55,52.4,0.72873,0.00018,16.8732]
[1779642960445,35.26,76562.63,52.4,0.72837,0.00018,16.88386]
[1779642963058,35.26,76559.76,52.4,0.72784,0.00018,16.89976]
[1779642964473,35.26,76557.64,52.4,0.72744,0.00019,16.91149]
[1779642969508,35.26,76557.22,52.4,0.72736,0.00019,16.91399]
[1779642975551,35.26,76556.51,52.4,0.72722,0.00019,16.91809]
[1779642980586,35.26,76556.59,52.4,0.72723,0.00019,16.9178]
[1779642988645,35.26,76558.85,52.4,0.72764,0.00018,16.90566]
[1779642994687,35.26,76558.23,52.4,0.72756,0.00019,16.90436]
[1779642998715,35.26,76556.14,52.4,0.72717,0.00019,16.91592]
[1779643001736,35.26,76553.85,52.4,0.72674,0.00019,16.9285]
[1779643002743,35.26,76550.68,52.4,0.72616,0.00019,16.94584]
[1779643005869,35.26,76548.65,52.4,0.72578,0.00019,16.95693]
[1779643006771,35.26,76546.03,52.4,0.72529,0.00019,16.9712]
[1779643010800,35.26,76540.25,52.4,0.72422,0.00019,17.00254]
[1779643012814,35.26,76544.18,52.4,0.72495,0.00019,16.98125]
[1779643017848,35.26,76543.73,52.4,0.72486,0.00019,16.98376]
[1779643020870,35.26,76548.89,52.4,0.72582,0.00019,16.9557]
[1779643021878,35.26,76553.39,52.4,0.72665,0.00019,16.93116]
[1779643023891,35.27,76556.06,52.4,0.72715,0.00019,16.91666]
[1779643029934,35.27,76560.63,52.4,0.72799,0.00018,16.8918]
[1779643030939,35.27,76563.56,52.4,0.72853,0.00018,16.87567]
[1779643035976,35.27,76563.86,52.4,0.72859,0.00018,16.8739]
[1779643043026,35.26,76565.17,52.4,0.72884,0.00018,16.86645]
[1779643048062,35.26,76566.01,52.4,0.729,0.00018,16.86159]
[1779643053096,35.26,76564.78,52.4,0.72882,0.00018,16.8631]
[1779643058131,35.26,76566.58,52.4,0.72917,0.00018,16.8528]
[1779643064172,35.26,76565.23,52.4,0.72894,0.00018,16.85975]
[1779643069208,35.25,76563.84,52.4,0.72869,0.00018,16.86692]
[1779643074243,35.25,76556.53,52.4,0.72735,0.00019,16.90674]
[1779643079278,35.25,76555.35,52.4,0.72714,0.00019,16.91309]
[1779643084313,35.25,76555.35,52.4,0.72714,0.00019,16.91301]
[1779643090355,35.25,76552.08,52.4,0.72654,0.00019,16.93086]
[1779643091362,35.25,76549.95,52.4,0.72614,0.00019,16.94249]
[1779643094383,35.25,76554.08,52.4,0.72691,0.00019,16.91983]
[1779643099418,35.25,76554.52,52.4,0.72699,0.00019,16.91736]
[1779643104453,35.25,76552.61,52.4,0.72664,0.00019,16.92775]
[1779643108481,35.25,76548.03,52.4,0.72579,0.00019,16.95265]
[1779643109488,35.25,76545.93,52.4,0.72541,0.00019,16.96405]
[1779643113516,35.25,76543.39,52.4,0.72498,0.00019,16.97275]
[1779643119558,35.24,76543.02,52.4,0.72492,0.00019,16.97443]
[1779643122579,35.24,76540.65,52.4,0.72449,0.00019,16.98715]
[1779643123917,35.24,76540.65,52.4,0.72449,0.00019,16.98715]
[1779643125600,35.24,76531.27,52.4,0.72274,0.00019,17.03785]
[1779643126606,35.24,76528.62,52.4,0.72224,0.00019,17.05217]
[1779643131863,35.24,76528.85,52.4,0.72228,0.00019,17.05102]
[1779643138692,35.25,76528.9,52.4,0.72228,0.00019,17.05101]
[1779643143073,35.25,76527.79,52.4,0.72207,0.00019,17.05712]
[1779643148813,35.25,76528.83,52.4,0.72225,0.00019,17.05186]
[1779643153849,35.25,76526.1,52.4,0.72173,0.00019,17.06682]
[1779643158884,35.25,76526.69,52.4,0.72183,0.00019,17.06395]
[1779643163919,35.25,76526.92,52.4,0.72187,0.00019,17.06305]
[1779643164961,35.25,76526.92,52.4,0.72187,0.00019,17.06305]
[1779643164970,35.25,76526.92,52.4,0.72187,0.00019,17.06305]
[1779643164997,35.25,76526.92,52.4,0.72187,0.00019,17.06305]
[1779643165071,35.25,76523.05,52.4,0.72114,0.00019,17.0839]
[1779643165671,35.25,76523.05,52.4,0.72114,0.00019,17.0839]
[1779643165932,35.25,76518.84,52.4,0.72035,0.00019,17.10649]
[1779643168551,35.26,76515.76,52.4,0.71977,0.00019,17.12306]
[1779643170968,35.26,76513.19,52.4,0.71928,0.00019,17.1368]
[1779643172982,35.26,76510.69,52.4,0.71885,0.00019,17.14523]
[1779643178017,35.26,76511.5,52.4,0.719,0.00019,17.14092]
[1779643182046,35.26,76507.1,52.4,0.71817,0.00019,17.16441]
[1779643185067,35.26,76502.68,52.4,0.71733,0.00019,17.18803]
[1779643190102,35.26,76501.43,52.4,0.71708,0.00019,17.19494]
[1779643192596,35.26,76501.03,52.4,0.71701,0.00019,17.19711]
[1779643192639,35.26,76500.86,52.4,0.71697,0.00019,17.19811]
[1779643193124,35.26,76498.48,52.4,0.71652,0.00019,17.21067]
[1779643194130,35.26,76496.38,52.4,0.71612,0.00019,17.22178]
[1779643195137,35.26,76493.41,52.4,0.71556,0.00019,17.23748]
[1779643200172,35.26,76491.42,52.4,0.71517,0.00019,17.24822]
[1779643203193,35.26,76493.82,52.4,0.71562,0.00019,17.23575]
[1779643205207,35.26,76491.1,52.4,0.7151,0.00019,17.25012]
[1779643208953,35.27,76491.94,52.4,0.71526,0.00019,17.24588]
[1779643209072,35.27,76491.94,52.4,0.71526,0.00019,17.24588]
[1779643209450,35.27,76491.94,52.4,0.71526,0.00019,17.24588]
[1779643209485,35.27,76484.46,52.4,0.71384,0.00019,17.2851]
[1779643213269,35.27,76486.83,52.4,0.71428,0.00019,17.2729]
[1779643218304,35.27,76488.52,52.4,0.71459,0.00019,17.26431]
[1779643220319,35.27,76492.45,52.4,0.71533,0.00019,17.24383]
[1779643221325,35.27,76494.55,52.4,0.71573,0.00019,17.23286]
[1779643226361,35.27,76493.49,52.4,0.71552,0.00019,17.23874]
[1779643231396,35.27,76493.29,52.4,0.71551,0.00019,17.2352]
[1779643234744,35.28,76492.56,52.4,0.71536,0.00019,17.23922]
[1779643235045,35.28,76492.56,52.4,0.71536,0.00019,17.23922]
[1779643235424,35.28,76488.72,52.4,0.71463,0.00019,17.2594]
[1779643236431,35.28,76486.54,52.4,0.71422,0.00019,17.27085]
[1779643241467,35.28,76487.07,52.4,0.71431,0.00019,17.26826]
[1779643246501,35.28,76488.53,52.4,0.71458,0.00019,17.26081]
[1779643248516,35.28,76493.28,52.4,0.71548,0.00019,17.23598]
[1779643249523,35.28,76497.32,52.4,0.71624,0.00019,17.21479]
[1779643254558,35.28,76498.09,52.4,0.71638,0.00019,17.21113]
[1779643259593,35.28,76498.22,52.4,0.71639,0.00019,17.21075]
[1779643261607,35.28,76500.42,52.4,0.7168,0.00019,17.19926]
[1779643262614,35.29,76502.65,52.4,0.71722,0.00019,17.18755]
[1779643264634,35.29,76509.37,52.4,0.71848,0.00019,17.15212]
[1779643269669,35.29,76511.23,52.4,0.71883,0.00019,17.14239]
[1779643274704,35.29,76511.28,52.4,0.71883,0.00019,17.14225]
[1779643281753,35.29,76509.13,52.4,0.71842,0.00019,17.15388]
[1779643282761,35.29,76505.88,52.4,0.71781,0.00019,17.17115]
[1779643283768,35.29,76502.46,52.4,0.71716,0.00019,17.18931]
[1779643288803,35.29,76501.41,52.4,0.71695,0.00019,17.19515]
[1779643293838,35.29,76498.09,52.4,0.71635,0.00019,17.20808]
[1779643295852,35.29,76505.83,52.4,0.71781,0.00019,17.16727]
[1779643296859,35.29,76509.24,52.4,0.71845,0.00019,17.14922]
[1779643301893,35.3,76506.27,52.4,0.71789,0.00019,17.16515]
[1779643304915,35.3,76501.58,52.4,0.717,0.00019,17.19014]
[1779643305922,35.3,76498.86,52.4,0.71648,0.00019,17.20458]
[1779643310957,35.3,76496.91,52.4,0.7161,0.00019,17.21521]
[1779643315999,35.3,76497.15,52.4,0.71613,0.00019,17.2143]
[1779643321034,35.3,76494.67,52.4,0.71565,0.00019,17.22766]
[1779643327085,35.31,76494.64,52.4,0.71564,0.00019,17.22812]
[1779643334134,35.31,76495.13,52.4,0.71572,0.00019,17.22569]
[1779643336148,35.31,76500.86,52.4,0.7168,0.00019,17.19556]
[1779643337155,35.31,76503.08,52.4,0.71722,0.00019,17.18393]
[1779643342190,35.31,76503.02,52.4,0.71719,0.00019,17.18467]
[1779643347225,35.31,76502.99,52.4,0.71718,0.00019,17.18524]
[1779643351253,35.32,76508.77,52.4,0.71829,0.00019,17.15011]
[1779643356290,35.32,76510.08,52.4,0.71854,0.00019,17.14324]
[1779643361325,35.32,76510.3,52.4,0.71858,0.00019,17.14216]
[1779643372407,35.32,76510.34,52.4,0.71858,0.00019,17.142]
[1779643379456,35.32,76510.56,52.4,0.71862,0.00019,17.14085]
[1779643381470,35.32,76512.67,52.4,0.71902,0.00019,17.12965]
[1779643387512,35.32,76514.8,52.4,0.71941,0.00019,17.11844]
[1779643392547,35.32,76515.23,52.4,0.71949,0.00019,17.11627]
[1779643393554,35.32,76519.3,52.4,0.72025,0.00019,17.09461]
[1779643398589,35.32,76520.88,52.4,0.72054,0.00019,17.08645]
[1779643405637,35.32,76522.09,52.4,0.72075,0.00019,17.08042]
[1779643411682,35.33,76525.45,52.4,0.72141,0.00019,17.05795]
[1779643413696,35.33,76527.65,52.4,0.72182,0.00019,17.04625]
[1779643418010,35.33,76527.31,52.4,0.72175,0.00019,17.04814]
[1779643424415,35.33,76529.37,52.4,0.72213,0.00019,17.0372]
[1779643425205,35.33,76529.37,52.4,0.72213,0.00019,17.03724]
[1779643430815,35.33,76530.87,52.4,0.72241,0.00019,17.02929]
[1779643435850,35.33,76536.64,52.4,0.72348,0.00019,16.9983]
[1779643437864,35.33,76539.26,52.4,0.72397,0.00019,16.98424]
[1779643439877,35.33,76541.73,52.4,0.72442,0.00019,16.971]
[1779643444562,35.33,76542.83,52.4,0.72462,0.00019,16.96525]
[1779643444914,35.33,76526.99,52.4,0.72166,0.00019,17.05087]
[1779643445921,35.33,76519.92,52.4,0.72033,0.00019,17.08879]
[1779643451963,35.34,76518.91,52.4,0.72013,0.00019,17.09458]
[1779643455135,35.34,76519.05,52.4,0.72015,0.00019,17.09396]
[1779643455991,35.34,76524.53,52.4,0.72117,0.00019,17.06478]
[1779643457510,35.34,76524.53,52.4,0.72117,0.00019,17.06478]
[1779643457563,35.34,76524.53,52.4,0.72117,0.00019,17.06478]
[1779643457567,35.34,76527.95,52.4,0.72181,0.00019,17.04652]
[1779643458005,35.34,76530.27,52.4,0.72224,0.00019,17.03409]
[1779643460150,35.34,76533.87,52.4,0.72291,0.00019,17.01478]
[1779643461027,35.34,76536.6,52.4,0.72342,0.00019,17.00007]
[1779643466062,35.34,76536.68,52.4,0.72343,0.00019,16.99975]
[1779643467069,35.34,76541.02,52.4,0.72424,0.00019,16.97632]
[1779643468076,35.34,76544.78,52.4,0.72494,0.00019,16.956]
[1779643475131,35.34,76550.2,52.4,0.72598,0.00019,16.92196]
[1779643476140,35.34,76553.45,52.4,0.72658,0.00019,16.90426]
[1779643477147,35.34,76556.61,52.4,0.72717,0.00019,16.887]
[1779643478154,35.34,76559.24,52.4,0.72765,0.00018,16.87261]
[1779643483189,35.34,76559.26,52.4,0.72766,0.00018,16.87245]
[1779643489231,35.34,76558.73,52.4,0.72756,0.00018,16.87524]
[1779643494265,35.34,76557.82,52.4,0.7274,0.00019,16.88013]
[1779643496280,35.34,76559.59,52.4,0.72773,0.00018,16.87041]
[1779643501315,35.34,76559.68,52.4,0.72775,0.00018,16.86983]
[1779643506350,35.34,76559.34,52.4,0.72769,0.00018,16.87157]
[1779643511385,35.34,76560.56,52.4,0.72792,0.00018,16.86469]
[1779643519442,35.33,76559.21,52.4,0.72768,0.00018,16.87163]
[1779643524477,35.33,76559.48,52.4,0.72775,0.00018,16.86979]
[1779643526491,35.33,76551.9,52.4,0.72634,0.00019,16.91114]
[1779643527498,35.33,76546.87,52.4,0.72541,0.00019,16.93849]
[1779643532533,35.33,76542.03,52.4,0.72456,0.00019,16.95962]
[1779643533540,35.33,76536.48,52.4,0.72352,0.00019,16.98966]
[1779643538575,35.33,76534.69,52.4,0.72319,0.00019,16.99927]
[1779643544617,35.33,76535.07,52.4,0.72326,0.00019,16.99724]
[1779643551666,35.33,76537.72,52.4,0.72375,0.00019,16.98305]
[1779643559722,35.33,76546.61,52.4,0.7254,0.00019,16.93501]
[1779643560729,35.33,76550.39,52.4,0.7261,0.00019,16.91453]
[1779643562742,35.33,76552.61,52.4,0.72651,0.00019,16.90258]
[1779643563749,35.33,76554.48,52.4,0.72685,0.00019,16.89245]
[1779643568785,35.34,76553.6,52.4,0.72668,0.00019,16.89754]
[1779643576851,35.34,76553.53,52.4,0.72665,0.00019,16.8984]
[1779643583900,35.34,76553.77,52.4,0.72669,0.00019,16.89744]
[1779643589941,35.34,76554.57,52.4,0.72682,0.00019,16.8934]
[1779643594979,35.34,76553.82,52.4,0.72672,0.00019,16.89289]
[1779643601020,35.35,76553.52,52.4,0.72665,0.00019,16.89483]
[1779643606055,35.35,76551.48,52.4,0.72626,0.00019,16.90618]
[1779643612096,35.35,76551.03,52.4,0.72617,0.00019,16.90883]
[1779643617132,35.35,76550.95,52.4,0.72615,0.00019,16.90942]
[1779643620153,35.35,76547.97,52.4,0.7256,0.00019,16.92572]
[1779643623174,35.35,76545.61,52.4,0.72516,0.00019,16.93856]
[1779643629216,35.35,76545.47,52.4,0.72513,0.00019,16.93939]
[1779643631230,35.35,76550.94,52.4,0.72614,0.00019,16.90974]
[1779643636265,35.35,76552.45,52.4,0.72641,0.00019,16.90187]
[1779643644321,35.36,76553.4,52.4,0.72657,0.00019,16.89726]
[1779643649356,35.36,76551.38,52.4,0.72618,0.00019,16.90862]
[1779643654391,35.36,76552.85,52.4,0.72649,0.00019,16.89604]
[1779643659426,35.36,76553.0,52.4,0.7265,0.00019,16.89558]
[1779643668489,35.37,76553.16,52.4,0.72651,0.00019,16.89535]
[1779643670503,35.37,76551.28,52.4,0.72616,0.00019,16.90575]
[1779643675538,35.37,76551.67,52.4,0.72622,0.00019,16.90398]
[1779643680573,35.37,76551.5,52.4,0.72617,0.00019,16.90529]
[1779643686615,35.37,76550.29,52.4,0.72594,0.00019,16.91225]
[1779643687621,35.38,76545.25,52.4,0.725,0.00019,16.93965]
[1779643688629,35.38,76543.26,52.4,0.72463,0.00019,16.95046]
[1779643693664,35.38,76540.28,52.4,0.72407,0.00019,16.96667]
[1779643695678,35.38,76535.7,52.4,0.72322,0.00019,16.99141]
[1779643700716,35.38,76533.84,52.4,0.72287,0.00019,17.00151]
[1779643705751,35.38,76536.5,52.4,0.72336,0.00019,16.98725]
[1779643710786,35.38,76538.6,52.4,0.72375,0.00019,16.97606]
[1779643716828,35.38,76537.91,52.4,0.72365,0.00019,16.97508]
[1779643722870,35.38,76537.34,52.4,0.72354,0.00019,16.97836]
[1779643727905,35.38,76536.59,52.4,0.72339,0.00019,16.98257]
[1779643728912,35.38,76534.26,52.4,0.72296,0.00019,16.99514]
[1779643729919,35.38,76532.26,52.4,0.72259,0.00019,17.00591]
[1779643734954,35.38,76532.22,52.4,0.72257,0.00019,17.00621]
[1779643740997,35.39,76530.52,52.4,0.72224,0.00019,17.01576]
[1779643747039,35.39,76530.55,52.4,0.72223,0.00019,17.01616]
[1779643752075,35.39,76530.62,52.4,0.72223,0.00019,17.0162]
[1779643754089,35.39,76534.49,52.4,0.72295,0.00019,16.99554]
[1779643759125,35.39,76534.67,52.4,0.72298,0.00019,16.99454]
[1779643764159,35.39,76534.6,52.4,0.72297,0.00019,16.99485]
[1779643770202,35.39,76534.65,52.4,0.72298,0.00019,16.99451]
[1779643775236,35.39,76533.32,52.4,0.72278,0.00019,16.99665]
[1779643788328,35.39,76532.94,52.4,0.72271,0.00019,16.99849]
[1779643795377,35.39,76532.36,52.4,0.72261,0.00019,17.00152]
[1779643799404,35.39,76530.14,52.4,0.7222,0.00019,17.01338]
[1779643804439,35.39,76531.61,52.4,0.72248,0.00019,17.00533]
[1779643809170,35.39,76532.08,52.4,0.72257,0.00019,17.00271]
[1779643809475,35.39,76522.92,52.4,0.72085,0.00019,17.05181]
[1779643810482,35.39,76514.43,52.4,0.71926,0.00019,17.09706]
[1779643812496,35.39,76511.38,52.4,0.71869,0.00019,17.11322]
[1779643820737,35.39,76509.96,52.4,0.71842,0.00019,17.12062]
[1779643821560,35.39,76519.48,52.4,0.72022,0.00019,17.06996]
[1779643822567,35.39,76522.4,52.4,0.72076,0.00019,17.05443]
[1779643823416,35.39,76522.4,52.4,0.72076,0.00019,17.05443]
[1779643824581,35.39,76518.99,52.4,0.72012,0.00019,17.07269]
[1779643829615,35.39,76520.36,52.4,0.72037,0.00019,17.06544]
[1779643831630,35.39,76516.14,52.4,0.71962,0.00019,17.083]
[1779643832637,35.39,76512.73,52.4,0.71898,0.00019,17.10108]
[1779643834653,35.39,76509.1,52.4,0.7183,0.00019,17.12024]
[1779643837674,35.39,76505.32,52.4,0.7176,0.00019,17.14007]
[1779643842708,35.38,76506.06,52.4,0.71774,0.00019,17.13605]
[1779643848751,35.38,76507.49,52.4,0.71801,0.00019,17.12838]
[1779643849761,35.38,76509.73,52.4,0.71844,0.00019,17.11653]
[1779643854795,35.38,76511.05,52.4,0.71868,0.00019,17.10955]
[1779643859830,35.38,76510.48,52.4,0.71857,0.00019,17.11262]
[1779643863858,35.38,76513.34,52.4,0.71911,0.00019,17.09749]
[1779643866593,35.38,76513.66,52.4,0.71917,0.00019,17.09581]
[1779643866879,35.38,76518.47,52.4,0.72007,0.00019,17.07028]
[1779643867948,35.38,76518.47,52.4,0.72007,0.00019,17.07028]
[1779643868295,35.38,76518.47,52.4,0.72007,0.00019,17.07028]
[1779643868645,35.39,76520.33,52.4,0.72042,0.00019,17.06041]
[1779643868893,35.39,76522.5,52.4,0.72082,0.00019,17.04889]
[1779643869359,35.39,76522.5,52.4,0.72082,0.00019,17.04889]
[1779643873585,35.39,76525.15,52.4,0.72131,0.00019,17.03491]
[1779643878887,35.39,76524.93,52.4,0.72127,0.00019,17.03627]
[1779643883998,35.39,76525.67,52.4,0.72139,0.00019,17.03279]
[1779643890040,35.39,76529.0,52.4,0.722,0.00019,17.01533]
[1779643891047,35.39,76531.04,52.4,0.72242,0.00019,16.99955]
[1779643896088,35.4,76532.28,52.4,0.72264,0.00019,16.99337]
[1779643900119,35.4,76546.49,52.4,0.72527,0.00019,16.91704]
[1779643901126,35.4,76555.24,52.4,0.72689,0.00019,16.86958]
[1779643902702,35.4,76555.83,52.4,0.727,0.00019,16.86648]
[1779643903140,35.4,76560.19,52.4,0.7278,0.00018,16.8428]
[1779643903579,35.4,76560.19,52.4,0.7278,0.00018,16.8428]
[1779643904147,35.4,76567.93,52.4,0.72923,0.00018,16.80047]
[1779643905154,35.4,76571.92,52.4,0.72996,0.00018,16.77861]
[1779643906160,35.4,76567.75,52.4,0.72919,0.00018,16.80165]
[1779643907168,35.4,76563.51,52.4,0.7284,0.00018,16.82503]
[1779643908175,35.4,76561.14,52.4,0.72796,0.00018,16.83811]
[1779643911196,35.4,76557.38,52.4,0.72726,0.00019,16.85866]
[1779643917237,35.4,76554.92,52.4,0.72681,0.00019,16.87204]
[1779643922276,35.4,76556.68,52.4,0.72714,0.00019,16.86231]
[1779643923282,35.4,76564.66,52.4,0.72861,0.00018,16.81866]
[1779643924289,35.4,76566.44,52.4,0.72894,0.00018,16.80889]
[1779643929325,35.4,76568.07,52.4,0.72924,0.00018,16.80013]
[1779643934359,35.4,76568.11,52.4,0.72924,0.00018,16.79997]
[1779643935366,35.4,76566.11,52.4,0.72887,0.00018,16.81094]
[1779643936373,35.4,76561.72,52.4,0.72806,0.00018,16.83497]
[1779643938387,35.4,76557.58,52.4,0.7273,0.00019,16.85751]
[1779643943422,35.4,76556.63,52.4,0.72713,0.00019,16.86241]
[1779643948457,35.4,76556.75,52.4,0.72717,0.00019,16.8615]
[1779643951478,35.4,76554.84,52.4,0.72686,0.00019,16.8668]
[1779643956513,35.4,76555.45,52.4,0.72698,0.00019,16.86314]
[1779643960540,35.4,76553.61,52.4,0.72665,0.00019,16.87301]
[1779643965576,35.4,76553.34,52.4,0.7266,0.00019,16.87441]
[1779643970612,35.39,76554.62,52.4,0.72684,0.00019,16.86737]
[1779643975647,35.39,76554.6,52.4,0.72684,0.00019,16.86743]
[1779643976653,35.39,76556.45,52.4,0.72718,0.00019,16.85733]
[1779643981689,35.39,76557.55,52.4,0.72739,0.00019,16.85108]
[1779643986724,35.39,76559.16,52.4,0.7277,0.00018,16.84199]
[1779643991760,35.39,76557.93,52.4,0.72748,0.00019,16.84842]
[1779643996796,35.39,76556.78,52.4,0.72728,0.00019,16.85435]
[1779644001833,35.39,76556.43,52.4,0.72723,0.00019,16.8559]
[1779644002840,35.38,76554.34,52.4,0.72684,0.00019,16.86722]
[1779644008882,35.38,76552.92,52.4,0.72658,0.00019,16.87481]
[1779644010896,35.38,76550.05,52.4,0.72605,0.00019,16.89037]
[1779644011903,35.38,76547.12,52.4,0.72555,0.00019,16.90131]
[1779644017945,35.38,76546.61,52.4,0.72547,0.00019,16.90377]
[1779644022980,35.38,76544.83,52.4,0.72514,0.00019,16.9132]
[1779644027008,35.38,76542.63,52.4,0.72474,0.00019,16.9249]
[1779644032044,35.38,76544.82,52.4,0.72516,0.00019,16.91279]
[1779644034065,35.38,76542.46,52.4,0.72472,0.00019,16.92549]
[1779644036079,35.38,76544.44,52.4,0.72509,0.00019,16.91467]
[1779644039100,35.38,76539.95,52.4,0.72426,0.00019,16.93893]
[1779644040108,35.38,76537.22,52.4,0.72375,0.00019,16.95368]
[1779644045143,35.38,76536.06,52.4,0.72353,0.00019,16.95992]
[1779644050178,35.38,76536.13,52.4,0.72354,0.00019,16.95957]
[1779644055215,35.38,76535.89,52.4,0.7235,0.00019,16.96093]
[1779644060250,35.38,76535.61,52.4,0.72344,0.00019,16.96253]
[1779644066292,35.38,76535.51,52.4,0.72342,0.00019,16.9632]
[1779644071327,35.38,76536.36,52.4,0.72361,0.00019,16.95384]
[1779644076361,35.38,76536.13,52.4,0.72357,0.00019,16.95526]
[1779644081397,35.38,76535.87,52.4,0.72351,0.00019,16.95686]
[1779644086436,35.38,76536.09,52.4,0.72354,0.00019,16.95588]
[1779644087443,35.38,76534.17,52.4,0.72318,0.00019,16.96627]
[1779644092478,35.38,76535.1,52.4,0.72335,0.00019,16.96147]
[1779644097513,35.39,76536.69,52.4,0.72364,0.00019,16.95312]
[1779644099527,35.39,76538.76,52.4,0.72403,0.00019,16.94201]
[1779644104562,35.39,76537.42,52.4,0.72377,0.00019,16.94947]
[1779644109597,35.39,76537.81,52.4,0.72383,0.00019,16.9476]
[1779644114632,35.39,76538.22,52.4,0.7239,0.00019,16.94555]
[1779644119668,35.39,76538.17,52.4,0.72389,0.00019,16.94594]
[1779644126716,35.39,76536.88,52.4,0.72364,0.00019,16.95305]
[1779644128730,35.39,76539.21,52.4,0.72408,0.00019,16.94052]
[1779644133766,35.39,76538.95,52.4,0.72406,0.00019,16.9372]
[1779644138801,35.39,76538.36,52.4,0.72395,0.00019,16.94053]
[1779644143836,35.39,76538.92,52.4,0.72405,0.00019,16.93769]
[1779644148871,35.4,76538.89,52.4,0.72404,0.00019,16.93804]
[1779644153905,35.4,76538.69,52.4,0.72399,0.00019,16.93929]
[1779644161964,35.4,76539.02,52.4,0.72404,0.00019,16.93779]
[1779644166999,35.4,76537.84,52.4,0.72382,0.00019,16.94426]
[1779644172218,35.4,76538.92,52.4,0.72402,0.00019,16.93852]
[1779644174050,35.4,76541.31,52.4,0.72446,0.00019,16.92574]
[1779644180092,35.4,76540.74,52.4,0.72435,0.00019,16.92907]
[1779644185127,35.4,76540.19,52.4,0.72424,0.00019,16.93223]
[1779644191171,35.4,76546.63,52.4,0.72547,0.00019,16.89267]
[1779644192178,35.41,76558.07,52.4,0.72759,0.00019,16.83049]
[1779644193185,35.41,76560.09,52.4,0.72796,0.00018,16.81952]
[1779644202248,35.41,76561.23,52.4,0.72817,0.00018,16.81347]
[1779644208290,35.41,76560.65,52.4,0.72806,0.00018,16.81672]
[1779644211310,35.41,76557.57,52.4,0.72749,0.00019,16.83357]
[1779644214332,35.41,76554.54,52.4,0.72693,0.00019,16.85005]
[1779644219366,35.41,76554.4,52.4,0.72691,0.00019,16.85065]
[1779644224401,35.41,76554.03,52.4,0.72684,0.00019,16.85252]
[1779644231451,35.4,76554.11,52.4,0.72687,0.00019,16.85181]
[1779644236486,35.4,76557.6,52.4,0.72752,0.00019,16.83257]
[1779644239507,35.4,76560.14,52.4,0.72799,0.00018,16.81858]
[1779644243534,35.4,76562.03,52.4,0.72835,0.00018,16.80811]
[1779644248569,35.4,76562.4,52.4,0.72842,0.00018,16.80596]
[1779644253605,35.4,76561.06,52.4,0.72822,0.00018,16.8082]
[1779644255619,35.4,76564.95,52.4,0.72894,0.00018,16.78682]
[1779644260654,35.4,76566.91,52.4,0.7293,0.00018,16.77604]
[1779644264682,35.4,76569.22,52.4,0.72973,0.00018,16.76323]
[1779644269718,35.4,76569.4,52.4,0.72977,0.00018,16.76212]
[1779644276767,35.4,76569.03,52.4,0.7297,0.00018,16.76407]
[1779644282809,35.4,76568.87,52.4,0.72967,0.00018,16.76491]
[1779644287844,35.4,76568.41,52.4,0.72959,0.00018,16.76741]
[1779644293886,35.4,76568.64,52.4,0.72963,0.00018,16.76613]
[1779644300934,35.4,76568.59,52.4,0.72962,0.00018,16.76641]
[1779644302948,35.4,76570.9,52.4,0.73005,0.00018,16.75366]
[1779644304963,35.4,76572.56,52.4,0.73036,0.00018,16.74451]
[1779644309997,35.4,76573.01,52.4,0.73044,0.00018,16.74202]
[1779644315036,35.4,76574.64,52.4,0.73078,0.00018,16.72809]
[1779644320071,35.4,76575.26,52.4,0.73089,0.00018,16.72475]
[1779644329135,35.4,76574.98,52.4,0.73084,0.00018,16.72641]
[1779644337191,35.4,76575.15,52.4,0.73087,0.00018,16.72555]
[1779644341220,35.4,76584.05,52.4,0.7325,0.00018,16.67629]
[1779644342310,35.4,76584.05,52.4,0.7325,0.00018,16.67629]
[1779644342430,35.4,76586.14,52.4,0.73289,0.00018,16.66471]
[1779644343234,35.4,76592.27,52.4,0.73401,0.00018,16.63054]
[1779644344812,35.4,76594.94,52.4,0.7345,0.00018,16.61561]
[1779644350283,35.4,76595.03,52.4,0.73452,0.00018,16.61508]
[1779644351290,35.4,76591.44,52.4,0.73386,0.00018,16.63511]
[1779644356325,35.4,76590.31,52.4,0.73366,0.00018,16.64127]
[1779644363373,35.4,76589.96,52.4,0.7336,0.00018,16.64309]
[1779644370422,35.4,76590.15,52.4,0.73364,0.00018,16.64193]
[1779644372983,35.39,76590.39,52.4,0.73372,0.00018,16.63558]
[1779644373004,35.39,76590.39,52.4,0.73372,0.00018,16.63558]
[1779644373270,35.39,76590.39,52.4,0.73372,0.00018,16.63558]
[1779644373444,35.39,76603.55,52.4,0.73613,0.00018,16.56195]
[1779644374333,35.39,76603.55,52.4,0.73613,0.00018,16.56195]
[1779644374358,35.39,76603.55,52.4,0.73613,0.00018,16.56195]
[1779644374541,35.39,76603.55,52.4,0.73613,0.00018,16.56195]
[1779644374552,35.39,76614.88,52.4,0.73819,0.00018,16.49808]
[1779644375462,35.39,76627.62,52.4,0.7405,0.00018,16.4258]
[1779644376472,35.39,76626.61,52.4,0.74032,0.00018,16.43154]
[1779644377777,35.39,76624.27,52.4,0.73989,0.00018,16.44485]
[1779644382509,35.39,76625.81,52.4,0.74017,0.00018,16.43614]
[1779644383530,35.39,76629.03,52.4,0.74075,0.00018,16.41785]
[1779644388565,35.4,76630.26,52.4,0.74097,0.00018,16.41095]
[1779644393600,35.4,76631.1,52.4,0.74111,0.00018,16.40634]
[1779644398635,35.4,76630.78,52.4,0.74105,0.00018,16.40834]
[1779644401656,35.4,76628.73,52.4,0.74068,0.00018,16.42011]
[1779644406691,35.4,76626.38,52.4,0.74025,0.00018,16.43353]
[1779644409682,35.4,76626.21,52.4,0.74022,0.00018,16.43449]
[1779644410720,35.4,76622.26,52.4,0.73951,0.00018,16.45691]
[1779644415755,35.4,76620.56,52.4,0.73921,0.00018,16.46639]
[1779644420790,35.4,76618.27,52.4,0.73879,0.00018,16.47929]
[1779644425825,35.4,76618.36,52.4,0.73881,0.00018,16.47889]
[1779644430860,35.4,76609.86,52.4,0.73726,0.00018,16.52701]
[1779644431870,35.4,76606.48,52.4,0.73669,0.00018,16.54102]
[1779644434888,35.4,76603.28,52.4,0.73611,0.00018,16.55887]
[1779644439924,35.4,76600.03,52.4,0.73553,0.00018,16.57684]
[1779644444959,35.4,76598.73,52.4,0.73529,0.00018,16.58406]
[1779644449994,35.39,76598.94,52.4,0.73533,0.00018,16.58279]
[1779644453015,35.39,76602.12,52.4,0.73591,0.00018,16.56487]
[1779644462094,35.39,76603.11,52.4,0.7361,0.00018,16.55907]
[1779644468135,35.39,76602.15,52.4,0.73593,0.00018,16.56426]
[1779644473171,35.39,76603.05,52.4,0.7361,0.00018,16.55901]
[1779644478207,35.39,76603.27,52.4,0.73615,0.00018,16.55761]
[1779644486263,35.39,76607.88,52.4,0.737,0.00018,16.53142]
[1779644489284,35.39,76609.81,52.4,0.73735,0.00018,16.52053]
[1779644493312,35.39,76613.2,52.4,0.73801,0.00018,16.49634]
[1779644499354,35.39,76614.79,52.4,0.73831,0.00018,16.487]
[1779644504389,35.38,76614.76,52.4,0.73831,0.00018,16.4869]
[1779644511438,35.38,76614.61,52.4,0.7383,0.00018,16.48735]
[1779644516473,35.38,76616.2,52.4,0.73859,0.00018,16.47811]
[1779644521510,35.38,76616.51,52.4,0.73866,0.00018,16.47611]
[1779644523524,35.38,76621.22,52.4,0.73952,0.00018,16.44926]
[1779644524531,35.38,76624.34,52.4,0.74008,0.00018,16.43146]
[1779644529567,35.38,76628.24,52.4,0.7408,0.00018,16.40895]
[1779644532588,35.38,76625.99,52.4,0.74039,0.00018,16.42167]
[1779644538630,35.37,76626.03,52.4,0.74041,0.00018,16.42118]
[1779644543665,35.37,76626.39,52.4,0.74048,0.00018,16.41894]
[1779644546686,35.37,76623.04,52.4,0.73988,0.00018,16.4379]
[1779644547693,35.37,76618.71,52.4,0.73909,0.00018,16.46246]
[1779644552728,35.37,76619.18,52.4,0.73923,0.00018,16.45453]
[1779644553735,35.37,76623.68,52.4,0.74005,0.00018,16.42891]
[1779644558770,35.37,76624.28,52.4,0.74016,0.00018,16.42535]
[1779644563805,35.37,76624.32,52.4,0.74017,0.00018,16.42498]
[1779644567833,35.37,76621.14,52.4,0.7396,0.00018,16.44295]
[1779644569847,35.37,76619.24,52.4,0.73926,0.00018,16.45374]
[1779644570854,35.37,76616.25,52.4,0.73871,0.00018,16.47068]
[1779644571860,35.37,76608.4,52.4,0.73729,0.00018,16.51503]
[1779644573875,35.37,76607.27,52.4,0.73708,0.00018,16.52144]
[1779644578910,35.37,76607.14,52.4,0.73706,0.00018,16.52212]
[1779644582938,35.37,76604.13,52.4,0.73651,0.00018,16.53902]
[1779644587973,35.37,76604.54,52.4,0.73659,0.00018,16.53658]
[1779644593008,35.37,76604.85,52.4,0.73665,0.00018,16.53465]
[1779644598043,35.37,76601.77,52.4,0.73609,0.00018,16.55181]
[1779644603078,35.36,76602.75,52.4,0.73628,0.00018,16.54606]
[1779644609120,35.36,76602.67,52.4,0.73628,0.00018,16.54621]
[1779644614155,35.36,76602.67,52.4,0.73633,0.00018,16.54097]
[1779644621204,35.36,76606.08,52.4,0.73696,0.00018,16.52134]
[1779644622211,35.36,76608.21,52.4,0.73735,0.00018,16.50921]
[1779644627245,35.36,76608.78,52.4,0.73748,0.00018,16.50545]
[1779644632282,35.35,76609.57,52.4,0.73764,0.00018,16.50044]
[1779644637317,35.35,76610.13,52.4,0.73775,0.00018,16.49674]
[1779644642352,35.35,76610.25,52.4,0.73779,0.00018,16.4955]
[1779644650412,35.34,76609.82,52.4,0.73774,0.00018,16.49702]
[1779644655447,35.34,76610.0,52.4,0.7378,0.00018,16.49541]
[1779644660482,35.33,76609.8,52.4,0.73778,0.00018,16.49593]
[1779644666524,35.33,76609.97,52.4,0.73783,0.00018,16.49424]
[1779644671559,35.33,76610.37,52.4,0.73797,0.00018,16.48637]
[1779644676594,35.32,76610.64,52.4,0.73803,0.00018,16.48424]
[1779644683643,35.32,76610.75,52.4,0.73808,0.00018,16.4828]
[1779644696734,35.31,76610.74,52.4,0.73812,0.00018,16.48137]
[1779644700776,35.31,76612.88,52.4,0.73853,0.00018,16.46879]
[1779644705804,35.31,76612.49,52.4,0.73847,0.00018,16.47051]
[1779644710839,35.3,76612.37,52.4,0.73847,0.00018,16.47069]
[1779644715875,35.3,76609.15,52.4,0.73789,0.00018,16.48849]
[1779644716882,35.3,76605.37,52.4,0.7372,0.00018,16.50985]
[1779644721917,35.3,76604.11,52.4,0.73698,0.00018,16.51675]
[1779644725945,35.3,76601.39,52.4,0.73649,0.00018,16.53194]
[1779644730980,35.3,76602.27,52.4,0.73666,0.00018,16.52674]
[1779644736016,35.3,76603.0,52.4,0.73684,0.00018,16.51746]
[1779644741051,35.3,76603.24,52.4,0.73689,0.00018,16.51595]
[1779644747093,35.3,76605.23,52.4,0.73726,0.00018,16.50454]
[1779644748100,35.29,76607.32,52.4,0.73764,0.00018,16.49262]
[1779644750114,35.29,76609.37,52.4,0.73802,0.00018,16.48083]
[1779644755149,35.29,76610.47,52.4,0.73823,0.00018,16.47423]
[1779644762198,35.29,76610.49,52.4,0.73825,0.00018,16.47355]
[1779644767232,35.29,76610.09,52.4,0.73819,0.00018,16.47546]
[1779644772268,35.28,76610.26,52.4,0.73823,0.00018,16.47411]
[1779644777304,35.28,76610.7,52.4,0.73833,0.00018,16.47124]
[1779644782338,35.28,76610.95,52.4,0.73838,0.00018,16.46947]
[1779644788380,35.28,76612.01,52.4,0.73859,0.00018,16.46303]
[1779644793415,35.28,76611.6,52.4,0.73857,0.00018,16.46002]
[1779644798450,35.27,76611.54,52.4,0.73857,0.00018,16.46005]
[1779644803485,35.27,76604.41,52.4,0.73727,0.00018,16.50024]
[1779644806506,35.27,76606.88,52.4,0.73773,0.00018,16.48612]
[1779644807513,35.27,76611.12,52.4,0.7385,0.00018,16.462]
[1779644808520,35.27,76614.52,52.4,0.73913,0.00018,16.44262]
[1779644809527,35.27,76616.95,52.4,0.73957,0.00018,16.42873]
[1779644810534,35.27,76620.37,52.4,0.74019,0.00018,16.4092]
[1779644812548,35.27,76623.52,52.4,0.74076,0.00018,16.39119]
[1779644817583,35.27,76623.05,52.4,0.74068,0.00018,16.39389]
[1779644821611,35.27,76617.68,52.4,0.7397,0.00018,16.42454]
[1779644823625,35.27,76614.18,52.4,0.73907,0.00018,16.44441]
[1779644826646,35.27,76611.51,52.4,0.73859,0.00018,16.45943]
[1779644831681,35.27,76609.21,52.4,0.73818,0.00018,16.47217]
[1779644832688,35.27,76607.14,52.4,0.7378,0.00018,16.48383]
[1779644834702,35.27,76604.26,52.4,0.73728,0.00018,16.50003]
[1779644839738,35.27,76602.73,52.4,0.737,0.00018,16.50862]
[1779644844773,35.27,76603.27,52.4,0.7371,0.00018,16.50564]
[1779644850815,35.27,76602.43,52.4,0.73694,0.00018,16.51049]
[1779644852831,35.27,76604.65,52.4,0.73739,0.00018,16.49297]
[1779644853836,35.27,76606.9,52.4,0.7378,0.00018,16.48018]
[1779644855850,35.27,76608.79,52.4,0.73815,0.00018,16.46939]
[1779644860885,35.27,76608.86,52.4,0.73817,0.00018,16.46885]
[1779644865920,35.27,76607.48,52.4,0.73792,0.00018,16.47655]
[1779644869948,35.27,76604.69,52.4,0.73741,0.00018,16.49224]
[1779644870955,35.27,76602.64,52.4,0.73704,0.00018,16.50387]
[1779644875990,35.27,76601.51,52.4,0.73682,0.00018,16.5104]
[1779644881026,35.27,76599.77,52.4,0.7365,0.00018,16.52036]
[1779644882033,35.27,76597.5,52.4,0.73609,0.00018,16.53317]
[1779644886158,35.27,76597.28,52.4,0.73604,0.00018,16.53448]
[1779644894116,35.27,76597.52,52.4,0.73608,0.00018,16.53338]
[1779644899152,35.27,76597.45,52.4,0.73606,0.00018,16.53392]
[1779644904187,35.27,76602.76,52.4,0.73703,0.00018,16.50411]
[1779644906201,35.27,76604.84,52.4,0.73741,0.00018,16.49245]
[1779644911236,35.27,76605.59,52.4,0.73759,0.00018,16.48302]
[1779644916271,35.27,76606.86,52.4,0.73783,0.00018,16.47563]
[1779644921306,35.27,76608.29,52.4,0.7381,0.00018,16.46735]
[1779644927348,35.27,76608.3,52.4,0.73811,0.00018,16.46709]
[1779644932383,35.27,76609.32,52.4,0.7383,0.00018,16.46109]
[1779644939433,35.27,76609.05,52.4,0.73825,0.00018,16.46245]
[1779644944468,35.26,76609.04,52.4,0.73826,0.00018,16.46237]
[1779644949503,35.26,76609.86,52.4,0.73841,0.00018,16.45753]
[1779644952961,35.26,76608.63,52.4,0.73819,0.00018,16.46447]
[1779644958566,35.26,76611.12,52.4,0.73865,0.00018,16.45004]
[1779644963601,35.26,76609.8,52.4,0.73842,0.00018,16.45736]
[1779644968636,35.26,76609.75,52.4,0.73841,0.00018,16.45744]
[1779644971656,35.26,76611.9,52.4,0.73885,0.00018,16.4401]
[1779644973671,35.26,76614.17,52.4,0.73927,0.00018,16.42715]
[1779644974677,35.26,76616.19,52.4,0.73964,0.00018,16.41564]
[1779644980720,35.26,76616.46,52.4,0.73969,0.00018,16.41408]
[1779644985755,35.26,76617.71,52.4,0.73992,0.00018,16.40687]
[1779644990849,35.26,76618.29,52.4,0.74002,0.00018,16.4035]
[1779644991018,35.26,76618.29,52.4,0.74002,0.00018,16.4035]
[1779644991036,35.26,76621.08,52.4,0.74053,0.00018,16.38757]
[1779644992092,35.26,76621.08,52.4,0.74053,0.00018,16.38757]
[1779644992102,35.26,76641.47,52.4,0.74422,0.00018,16.2704]
[1779644992804,35.26,76647.88,52.4,0.74538,0.00018,16.23333]
[1779644994976,35.26,76648.23,52.4,0.74544,0.00018,16.23135]
[1779644994992,35.26,76647.97,52.4,0.74539,0.00018,16.2329]
[1779644996832,35.26,76649.81,52.4,0.74572,0.00018,16.22233]
[1779644997839,35.26,76651.86,52.4,0.74608,0.00018,16.21049]
[1779644998847,35.26,76646.42,52.4,0.7451,0.00018,16.24211]
[1779644999856,35.26,76643.29,52.4,0.74454,0.00018,16.26026]
[1779645000863,35.26,76645.8,52.4,0.74499,0.00018,16.2457]
[1779645002877,35.26,76642.84,52.4,0.74446,0.00018,16.26273]
[1779645004891,35.26,76640.83,52.4,0.7441,0.00018,16.27421]
[1779645005898,35.26,76638.51,52.4,0.74369,0.00018,16.28755]
[1779645007912,35.26,76643.32,52.4,0.74456,0.00018,16.25963]
[1779645010933,35.26,76646.62,52.4,0.74516,0.00018,16.24042]
[1779645012947,35.26,76648.54,52.4,0.7455,0.00018,16.22925]
[1779645015968,35.26,76651.32,52.4,0.74601,0.00018,16.21304]
[1779645019996,35.26,76653.11,52.4,0.74633,0.00018,16.20258]
[1779645025612,35.26,76654.42,52.4,0.74656,0.00018,16.19499]
[1779645026127,35.26,76654.54,52.4,0.74658,0.00018,16.1943]
[1779645026548,35.26,76654.54,52.4,0.74658,0.00018,16.1943]
[1779645026707,35.26,76654.54,52.4,0.74658,0.00018,16.1943]
[1779645026196,35.26,76674.54,52.4,0.75016,0.00018,16.07744]
[1779645026900,35.26,76674.54,52.4,0.75016,0.00018,16.07744]
[1779645027059,35.26,76696.94,52.4,0.75413,0.00018,15.9452]
[1779645028059,35.26,76700.4,52.4,0.75474,0.00018,15.9248]
[1779645029066,35.26,76691.89,52.4,0.75323,0.00018,15.97536]
[1779645030267,35.26,76691.89,52.4,0.75323,0.00018,15.97536]
[1779645030323,35.26,76687.82,52.4,0.75251,0.00018,15.99943]
[1779645031080,35.26,76679.78,52.4,0.75113,0.00018,16.04176]
[1779645033094,35.26,76677.87,52.4,0.75079,0.00018,16.05303]
[1779645035108,35.26,76674.47,52.4,0.75018,0.00018,16.07302]
[1779645037212,35.26,76673.72,52.4,0.75005,0.00018,16.0774]
[1779645037251,35.26,76672.94,52.4,0.74991,0.00018,16.08196]
[1779645038486,35.26,76670.87,52.4,0.74952,0.00018,16.09481]
[1779645041150,35.26,76668.18,52.4,0.74902,0.00018,16.11141]
[1779645042157,35.27,76659.54,52.4,0.74747,0.00018,16.16199]
[1779645043164,35.27,76655.73,52.4,0.74679,0.00018,16.18425]
[1779645048200,35.27,76655.22,52.4,0.74669,0.00018,16.18747]
[1779645050213,35.27,76659.97,52.4,0.74754,0.00018,16.15982]
[1779645052235,35.27,76661.25,52.4,0.74777,0.00018,16.15232]
[1779645053234,35.27,76658.16,52.4,0.74721,0.00018,16.17038]
[1779645055195,35.27,76657.42,52.4,0.74708,0.00018,16.17474]
[1779645058270,35.27,76654.19,52.4,0.74649,0.00018,16.19378]
[1779645058757,35.27,76654.19,52.4,0.74649,0.00018,16.19378]
[1779645059277,35.27,76652.14,52.4,0.74612,0.00018,16.20574]
[1779645061291,35.27,76648.45,52.4,0.74546,0.00018,16.22725]
[1779645062297,35.27,76646.52,52.4,0.74511,0.00018,16.23847]
[1779645067333,35.27,76645.29,52.4,0.74488,0.00018,16.24579]
[1779645068289,35.27,76645.29,52.4,0.74488,0.00018,16.24579]
[1779645068340,35.27,76639.57,52.4,0.74385,0.00018,16.27887]
[1779645069347,35.27,76635.89,52.4,0.74318,0.00018,16.30015]
[1779645074382,35.27,76634.78,52.4,0.74296,0.00018,16.30706]
[1779645077403,35.28,76632.8,52.4,0.7426,0.00018,16.31876]
[1779645078410,35.28,76628.69,52.4,0.74185,0.00018,16.34244]
[1779645078852,35.28,76628.69,52.4,0.74185,0.00018,16.34244]
[1779645079417,35.28,76628.04,52.4,0.74173,0.00018,16.34624]
[1779645080227,35.28,76628.04,52.4,0.74173,0.00018,16.34624]
[1779645080244,35.28,76628.04,52.4,0.74173,0.00018,16.34624]
[1779645082438,35.28,76624.69,52.4,0.74112,0.00018,16.36561]
[1779645082667,35.28,76624.69,52.4,0.74112,0.00018,16.36561]
[1779645083445,35.28,76624.59,52.4,0.7411,0.00018,16.36623]
[1779645089487,35.28,76624.33,52.4,0.74104,0.00018,16.36794]
[1779645091501,35.28,76622.36,52.4,0.74073,0.00018,16.37424]
[1779645099557,35.28,76621.96,52.4,0.74065,0.00018,16.3766]
[1779645104592,35.28,76620.88,52.4,0.74046,0.00018,16.38275]
[1779645110634,35.28,76621.79,52.4,0.74063,0.00018,16.37748]
[1779645111742,35.28,76621.79,52.4,0.74063,0.00018,16.37748]
[1779645111835,35.28,76621.86,52.4,0.74064,0.00018,16.37707]
[1779645121711,35.28,76622.48,52.4,0.74075,0.00018,16.37341]
[1779645126746,35.28,76622.82,52.4,0.74082,0.00018,16.37142]
[1779645131781,35.28,76622.83,52.4,0.74082,0.00018,16.37133]
[1779645134802,35.28,76619.81,52.4,0.74027,0.00018,16.38855]
[1779645136816,35.28,76616.49,52.4,0.73967,0.00018,16.40744]
[1779645141851,35.28,76615.48,52.4,0.73949,0.00018,16.41308]
[1779645152929,35.28,76615.93,52.4,0.73961,0.00018,16.40556]
[1779645158974,35.28,76616.05,52.4,0.73963,0.00018,16.40506]
[1779645166250,35.28,76615.9,52.4,0.7396,0.00018,16.40595]
[1779645172072,35.28,76622.84,52.4,0.74085,0.00018,16.3669]
[1779645174086,35.28,76624.96,52.4,0.74123,0.00018,16.35493]
[1779645176100,35.28,76627.13,52.4,0.74162,0.00018,16.34267]
[1779645177107,35.28,76629.78,52.4,0.74209,0.00018,16.32757]
[1779645182142,35.29,76630.52,52.4,0.74221,0.00018,16.32384]
[1779645186170,35.29,76626.61,52.4,0.74149,0.00018,16.3466]
[1779645191204,35.29,76626.44,52.4,0.74145,0.00018,16.34783]
[1779645192212,35.29,76620.27,52.4,0.74033,0.00018,16.38315]
[1779645193220,35.29,76615.45,52.4,0.73945,0.00018,16.41064]
[1779645194227,35.29,76610.9,52.4,0.73863,0.00018,16.43649]
[1779645195235,35.29,76608.63,52.4,0.73821,0.00018,16.44941]
[1779645200271,35.29,76607.58,52.4,0.73801,0.00018,16.45552]
[1779645205306,35.29,76607.77,52.4,0.73804,0.00018,16.45465]
[1779645210341,35.29,76609.54,52.4,0.73836,0.00018,16.44486]
[1779645217392,35.3,76609.98,52.4,0.73847,0.00018,16.43774]
[1779645223434,35.3,76609.43,52.4,0.73836,0.00018,16.44121]
[1779645225448,35.3,76612.02,52.4,0.73883,0.00018,16.42662]
[1779645226455,35.3,76617.43,52.4,0.73981,0.00018,16.39588]
[1779645231490,35.3,76617.81,52.4,0.73987,0.00018,16.39396]
[1779645236525,35.3,76617.59,52.4,0.73983,0.00018,16.39546]
[1779645237532,35.3,76621.7,52.4,0.74057,0.00018,16.37208]
[1779645238539,35.3,76625.04,52.4,0.74117,0.00018,16.35308]
[1779645243574,35.3,76624.97,52.4,0.74115,0.00018,16.35388]
[1779645248609,35.31,76625.37,52.4,0.74121,0.00018,16.3519]
[1779645253644,35.31,76627.13,52.4,0.74153,0.00018,16.34201]
[1779645258678,35.31,76626.16,52.4,0.74134,0.00018,16.34775]
[1779645263714,35.31,76627.13,52.4,0.74152,0.00018,16.34232]
[1779645268749,35.31,76627.08,52.4,0.74151,0.00018,16.3427]
[1779645273784,35.31,76628.62,52.4,0.74182,0.00018,16.32898]
[1779645280833,35.31,76628.16,52.4,0.74174,0.00018,16.3318]
[1779645294931,35.31,76627.84,52.4,0.74167,0.00018,16.33387]
[1779645300973,35.31,76628.06,52.4,0.74171,0.00018,16.33267]
[1779645308432,35.31,76627.7,52.4,0.74164,0.00018,16.33477]
[1779645308533,35.31,76624.76,52.4,0.74111,0.00018,16.3516]
[1779645309041,35.31,76620.34,52.4,0.74031,0.00018,16.37683]
[1779645314076,35.31,76618.56,52.4,0.73999,0.00018,16.38678]
[1779645319111,35.31,76618.99,52.4,0.74007,0.00018,16.38413]
[1779645324146,35.31,76618.83,52.4,0.74005,0.00018,16.38478]
[1779645331194,35.31,76618.77,52.4,0.74009,0.00018,16.37991]
[1779645336230,35.31,76618.24,52.4,0.74,0.00018,16.38277]
[1779645339251,35.31,76614.72,52.4,0.73936,0.00018,16.4027]
[1779645342272,35.3,76612.71,52.4,0.739,0.00018,16.41393]
[1779645347307,35.3,76613.84,52.4,0.73922,0.00018,16.4072]
[1779645352342,35.3,76613.52,52.4,0.73917,0.00018,16.40873]
[1779645357377,35.3,76613.93,52.4,0.73925,0.00018,16.40612]
[1779645364426,35.3,76613.84,52.4,0.73925,0.00018,16.40626]
[1779645369461,35.3,76613.82,52.4,0.73925,0.00018,16.40611]
[1779645374499,35.3,76613.59,52.4,0.73922,0.00018,16.40716]
[1779645382554,35.29,76613.27,52.4,0.73917,0.00018,16.40857]
[1779645388596,35.29,76610.65,52.4,0.7387,0.00018,16.42319]
[1779645393631,35.29,76610.85,52.4,0.73879,0.00018,16.41675]
[1779645396222,35.29,76611.29,52.4,0.73887,0.00018,16.41414]
[1779645396652,35.29,76611.16,52.4,0.73885,0.00018,16.41483]
[1779645401687,35.29,76610.0,52.4,0.73865,0.00018,16.42115]
[1779645406723,35.29,76609.04,52.4,0.73848,0.00018,16.42632]
[1779645413772,35.28,76608.61,52.4,0.73841,0.00018,16.4284]
[1779645418807,35.28,76608.55,52.4,0.73841,0.00018,16.42853]
[1779645423842,35.28,76608.06,52.4,0.73833,0.00018,16.4311]
[1779645428876,35.28,76608.62,52.4,0.73844,0.00018,16.42773]
[1779645433912,35.28,76608.64,52.4,0.73844,0.00018,16.42743]
[1779645441971,35.28,76608.75,52.4,0.73847,0.00018,16.42653]
[1779645447006,35.28,76608.57,52.4,0.73845,0.00018,16.42739]
[1779645452041,35.28,76609.01,52.4,0.73858,0.00018,16.41972]
[1779645458082,35.28,76608.5,52.4,0.73849,0.00018,16.42245]
[1779645463118,35.28,76610.09,52.4,0.73878,0.00018,16.41329]
[1779645468243,35.27,76610.54,52.4,0.73887,0.00018,16.41064]
[1779645468298,35.27,76612.34,52.4,0.7392,0.00018,16.40038]
[1779645474195,35.27,76613.76,52.4,0.73946,0.00018,16.39217]
[1779645479232,35.27,76614.6,52.4,0.73962,0.00018,16.38712]
[1779645484267,35.27,76614.83,52.4,0.73967,0.00018,16.38555]
[1779645485274,35.27,76625.22,52.4,0.74156,0.00018,16.32614]
[1779645486281,35.27,76629.73,52.4,0.74238,0.00018,16.30022]
[1779645488868,35.27,76630.05,52.4,0.74244,0.00018,16.29821]
[1779645489302,35.27,76621.32,52.4,0.74086,0.00018,16.34825]
[1779645493330,35.27,76623.39,52.4,0.74124,0.00018,16.33642]
[1779645498365,35.27,76623.44,52.4,0.74124,0.00018,16.33617]
[1779645503400,35.27,76623.69,52.4,0.74129,0.00018,16.33471]
[1779645508435,35.27,76623.43,52.4,0.74124,0.00018,16.33615]
[1779645514477,35.27,76623.61,52.4,0.74132,0.00018,16.33005]
[1779645519512,35.27,76623.65,52.4,0.74133,0.00018,16.32979]
[1779645524547,35.27,76623.68,52.4,0.74134,0.00018,16.32955]
[1779645531596,35.27,76624.1,52.4,0.74142,0.00018,16.32705]
[1779645534617,35.27,76618.4,52.4,0.74038,0.00018,16.35965]
[1779645535624,35.27,76614.88,52.4,0.73974,0.00018,16.3797]
[1779645540659,35.27,76611.81,52.4,0.73919,0.00018,16.39695]
[1779645542952,35.27,76610.55,52.4,0.73896,0.00018,16.40407]
[1779645543053,35.27,76610.02,52.4,0.73886,0.00018,16.40702]
[1779645548716,35.26,76609.59,52.4,0.7388,0.00018,16.40912]
[1779645552745,35.26,76607.42,52.4,0.73841,0.00018,16.42121]
[1779645557779,35.26,76606.41,52.4,0.73823,0.00018,16.42666]
[1779645562593,35.26,76606.44,52.4,0.73824,0.00018,16.42632]
[1779645567849,35.26,76606.58,52.4,0.73826,0.00018,16.4256]
[1779645572885,35.26,76606.52,52.4,0.73829,0.00018,16.42111]
[1779645575905,35.26,76608.55,52.4,0.73866,0.00018,16.40955]
[1779645576284,35.26,76608.55,52.4,0.73866,0.00018,16.40955]
[1779645577145,35.26,76608.06,52.4,0.73858,0.00018,16.4123]
[1779645582955,35.26,76607.06,52.4,0.7384,0.00018,16.41773]
[1779645587991,35.26,76607.13,52.4,0.73842,0.00018,16.41713]
[1779645593046,35.26,76607.13,52.4,0.73842,0.00018,16.41713]
[1779645599077,35.26,76607.25,52.4,0.73845,0.00018,16.4161]
[1779645604112,35.26,76608.32,52.4,0.73865,0.00018,16.40987]
[1779645609147,35.26,76609.02,52.4,0.73878,0.00018,16.40579]
[1779645614182,35.26,76608.95,52.4,0.73877,0.00018,16.40606]
[1779645615189,35.25,76611.62,52.4,0.73926,0.00018,16.39085]
[1779645620224,35.25,76611.87,52.4,0.73931,0.00018,16.38936]
[1779645626266,35.25,76613.35,52.4,0.73958,0.00018,16.38086]
[1779645628280,35.25,76611.53,52.4,0.73925,0.00018,16.39123]
[1779645633315,35.25,76611.47,52.4,0.73928,0.00018,16.3866]
[1779645638350,35.25,76611.2,52.4,0.73923,0.00018,16.38821]
[1779645643385,35.26,76611.52,52.4,0.73929,0.00018,16.38644]
[1779645645612,35.26,76610.99,52.4,0.73919,0.00018,16.38946]
[1779645646040,35.26,76610.99,52.4,0.73919,0.00018,16.38946]
[1779645646406,35.26,76607.39,52.4,0.73853,0.00018,16.40991]
[1779645651441,35.25,76606.6,52.4,0.73839,0.00018,16.41425]
[1779645656476,35.25,76607.71,52.4,0.7386,0.00018,16.40778]
[1779645661511,35.25,76608.92,52.4,0.73883,0.00018,16.40072]
[1779645670573,35.25,76608.72,52.4,0.7388,0.00018,16.40156]
[1779645677623,35.25,76610.13,52.4,0.73906,0.00018,16.39337]
[1779645682658,35.25,76610.39,52.4,0.73912,0.00018,16.39176]
[1779645683979,35.25,76610.39,52.4,0.73912,0.00018,16.39176]
[1779645684324,35.25,76610.39,52.4,0.73912,0.00018,16.39173]
[1779645684672,35.25,76604.96,52.4,0.73812,0.00018,16.42259]
[1779645689707,35.25,76610.88,52.4,0.73921,0.00018,16.38874]
[1779645691721,35.25,76615.22,52.4,0.74005,0.00018,16.35899]
[1779645692728,35.25,76626.01,52.4,0.74201,0.00018,16.29721]
[1779645693735,35.25,76627.24,52.4,0.74224,0.00018,16.29011]
[1779645700784,35.25,76626.28,52.4,0.74207,0.00018,16.29542]
[1779645701791,35.25,76624.27,52.4,0.7417,0.00018,16.307]
[1779645704812,35.25,76622.09,52.4,0.7413,0.00018,16.31958]
[1779645709846,35.25,76620.8,52.4,0.74107,0.00018,16.32706]
[1779645714882,35.25,76619.17,52.4,0.74077,0.00018,16.33654]
[1779645719916,35.25,76618.21,52.4,0.74059,0.00018,16.34214]
[1779645724952,35.25,76618.8,52.4,0.74069,0.00018,16.33882]
[1779645730994,35.25,76618.72,52.4,0.74068,0.00018,16.33932]
[1779645736032,35.25,76619.02,52.4,0.74073,0.00018,16.33767]
[1779645740059,35.25,76609.87,52.4,0.73906,0.00018,16.38994]
[1779645745095,35.25,76609.13,52.4,0.73893,0.00018,16.39399]
[1779645750130,35.25,76608.92,52.4,0.73889,0.00018,16.39509]
[1779645757179,35.25,76609.35,52.4,0.73902,0.00018,16.38758]
[1779645762214,35.25,76609.42,52.4,0.73903,0.00018,16.38724]
[1779645767249,35.25,76609.06,52.4,0.73896,0.00018,16.38943]
[1779645777319,35.25,76608.98,52.4,0.73893,0.00018,16.39014]
[1779645783362,35.25,76609.03,52.4,0.73894,0.00018,16.38995]
[1779645793432,35.25,76609.01,52.4,0.73893,0.00018,16.39019]
[1779645795803,35.25,76608.62,52.4,0.73886,0.00018,16.39241]
[1779645796453,35.25,76600.98,52.4,0.73746,0.00018,16.43577]
[1779645797460,35.25,76598.58,52.4,0.73702,0.00018,16.4494]
[1779645802495,35.25,76597.77,52.4,0.73687,0.00018,16.45417]
[1779645807530,35.25,76597.66,52.4,0.73684,0.00018,16.45494]
[1779645812567,35.26,76597.8,52.4,0.73691,0.00018,16.44928]
[1779645816595,35.26,76599.92,52.4,0.73729,0.00018,16.4374]
[1779645818352,35.26,76599.92,52.4,0.73729,0.00018,16.4374]
[1779645818609,35.26,76605.43,52.4,0.7383,0.00018,16.4061]
[1779645819616,35.26,76611.12,52.4,0.73935,0.00018,16.37372]
[1779645820623,35.26,76614.64,52.4,0.73999,0.00018,16.35365]
[1779645824650,35.26,76614.65,52.4,0.73998,0.00018,16.35383]
[1779645829685,35.26,76614.2,52.4,0.73989,0.00018,16.35663]
[1779645831700,35.26,76611.97,52.4,0.73948,0.00018,16.36942]
[1779645836735,35.26,76611.59,52.4,0.73941,0.00018,16.37172]
[1779645837650,35.26,76611.59,52.4,0.73941,0.00018,16.37172]
[1779645837742,35.26,76609.56,52.4,0.73904,0.00018,16.3833]
[1779645838749,35.26,76603.48,52.4,0.73792,0.00018,16.41787]
[1779645839746,35.26,76603.48,52.4,0.73792,0.00018,16.41787]
[1779645847812,35.26,76602.63,52.4,0.73777,0.00018,16.42273]
[1779645852847,35.26,76602.82,52.4,0.7378,0.00018,16.42171]
[1779645857882,35.26,76605.17,52.4,0.73823,0.00018,16.4084]
[1779645864023,35.26,76604.7,52.4,0.73815,0.00018,16.41103]
[1779645869188,35.26,76604.55,52.4,0.73812,0.00018,16.41173]
[1779645870161,35.26,76599.96,52.4,0.73728,0.00018,16.43769]
[1779645876010,35.26,76599.44,52.4,0.73724,0.00018,16.43533]
[1779645879031,35.26,76597.33,52.4,0.73685,0.00018,16.44744]
[1779645884067,35.26,76595.6,52.4,0.73652,0.00018,16.45739]
[1779645892122,35.26,76593.96,52.4,0.73621,0.00018,16.4671]
[1779645893129,35.26,76591.89,52.4,0.73582,0.00018,16.47883]
[1779645896150,35.26,76589.57,52.4,0.73539,0.00018,16.49206]
[1779645901185,35.26,76589.19,52.4,0.73531,0.00018,16.49442]
[1779645906222,35.27,76591.04,52.4,0.73565,0.00018,16.48421]
[1779645907230,35.27,76593.1,52.4,0.73603,0.00018,16.47265]
[1779645912266,35.27,76594.7,52.4,0.73631,0.00018,16.46388]
[1779645918309,35.27,76595.46,52.4,0.73644,0.00018,16.45989]
[1779645923347,35.27,76595.53,52.4,0.73645,0.00018,16.45975]
[1779645928382,35.27,76595.87,52.4,0.7365,0.00018,16.45809]
[1779645933417,35.27,76597.38,52.4,0.73681,0.00018,16.44486]
[1779645939463,35.27,76597.41,52.4,0.73682,0.00018,16.44465]
[1779645945505,35.27,76593.8,52.4,0.73616,0.00018,16.465]
[1779645950540,35.27,76592.22,52.4,0.73586,0.00018,16.4741]
[1779645954568,35.27,76590.07,52.4,0.73546,0.00018,16.48634]
[1779645960948,35.28,76590.2,52.4,0.73548,0.00018,16.48568]
[1779645961312,35.28,76588.13,52.4,0.7351,0.00018,16.49742]
[1779645962126,35.28,76588.13,52.4,0.7351,0.00018,16.49742]
[1779645962137,35.28,76588.13,52.4,0.7351,0.00018,16.49742]
[1779645962241,35.28,76588.13,52.4,0.7351,0.00018,16.49742]
[1779645962306,35.28,76572.38,52.4,0.73219,0.00019,16.58552]
[1779645962636,35.28,76552.52,52.4,0.72849,0.00019,16.69539]
[1779645963643,35.28,76546.11,52.4,0.72729,0.00019,16.73061]
[1779645964723,35.28,76546.11,52.4,0.72729,0.00019,16.73061]
[1779645964743,35.28,76545.82,52.4,0.72724,0.00019,16.7322]
[1779645970693,35.28,76545.92,52.4,0.72726,0.00019,16.73168]
[1779645971700,35.28,76551.67,52.4,0.72833,0.00019,16.70014]
[1779645972799,35.28,76551.67,52.4,0.72833,0.00019,16.70014]
[1779645972815,35.28,76556.39,52.4,0.72921,0.00019,16.67416]
[1779645974188,35.28,76558.97,52.4,0.72969,0.00019,16.65999]
[1779645975349,35.28,76561.6,52.4,0.73018,0.00019,16.64549]
[1779645976737,35.28,76563.92,52.4,0.73061,0.00019,16.6327]
[1779645978751,35.28,76565.81,52.4,0.73096,0.00019,16.62227]
[1779645979758,35.28,76563.66,52.4,0.73056,0.00019,16.63417]
[1779645982779,35.28,76560.27,52.4,0.72993,0.00019,16.65289]
[1779645985800,35.28,76558.37,52.4,0.72958,0.00019,16.66329]
[1779645990837,35.28,76558.66,52.4,0.72963,0.00019,16.66178]
[1779645991844,35.28,76563.45,52.4,0.73057,0.00019,16.63027]
[1779645992851,35.28,76566.42,52.4,0.73112,0.00019,16.6138]
[1779645998895,35.28,76567.4,52.4,0.7313,0.00019,16.60837]
[1779646003930,35.28,76567.43,52.4,0.73131,0.00019,16.6082]
[1779646008965,35.28,76569.58,52.4,0.73171,0.00019,16.59622]
[1779646015008,35.28,76569.49,52.4,0.73169,0.00019,16.59667]
[1779646020340,35.28,76569.49,52.4,0.73169,0.00019,16.59663]
[1779646020430,35.28,76567.53,52.4,0.73133,0.00019,16.60744]
[1779646026084,35.27,76568.54,52.4,0.73152,0.00019,16.60165]
[1779646028098,35.27,76570.7,52.4,0.73193,0.00019,16.58959]
[1779646033133,35.27,76572.23,52.4,0.73221,0.00019,16.58101]
[1779646039175,35.27,76573.01,52.4,0.73236,0.00019,16.57662]
[1779646045217,35.27,76572.98,52.4,0.73236,0.00019,16.57675]
[1779646051259,35.27,76572.64,52.4,0.73234,0.00019,16.57359]
[1779646056294,35.27,76573.05,52.4,0.73241,0.00019,16.57126]
[1779646065357,35.27,76572.99,52.4,0.73241,0.00019,16.57151]
[1779646070392,35.27,76573.9,52.4,0.73258,0.00019,16.56639]
[1779646072406,35.27,76576.15,52.4,0.73299,0.00019,16.55384]
[1779646073413,35.27,76580.92,52.4,0.73388,0.00018,16.52717]
[1779646076434,35.27,76583.92,52.4,0.73443,0.00018,16.51043]
[1779646083483,35.27,76585.09,52.4,0.73464,0.00018,16.50413]
[1779646084490,35.27,76587.77,52.4,0.73513,0.00018,16.48908]
[1779646089525,35.27,76589.71,52.4,0.73548,0.00018,16.47827]
[1779646092546,35.27,76593.95,52.4,0.73627,0.00018,16.45437]
[1779646099595,35.27,76593.98,52.4,0.73627,0.00018,16.45428]
[1779646107650,35.28,76595.18,52.4,0.73649,0.00018,16.44765]
[1779646112686,35.28,76593.34,52.4,0.73619,0.00018,16.45317]
[1779646118729,35.28,76592.96,52.4,0.73611,0.00018,16.45561]
[1779646126785,35.28,76598.24,52.4,0.73706,0.00018,16.42623]
[1779646127792,35.28,76603.01,52.4,0.73794,0.00018,16.39931]
[1779646132827,35.28,76604.07,52.4,0.73812,0.00018,16.39379]
[1779646139876,35.29,76603.33,52.4,0.73796,0.00018,16.39859]
[1779646144912,35.29,76603.84,52.4,0.73804,0.00018,16.39613]
[1779646155009,35.29,76603.84,52.4,0.73802,0.00018,16.39697]
[1779646160038,35.3,76602.95,52.4,0.73784,0.00018,16.40242]
[1779646166080,35.3,76600.53,52.4,0.73738,0.00018,16.41647]
[1779646167088,35.3,76596.65,52.4,0.73667,0.00018,16.43845]
[1779646172122,35.3,76592.79,52.4,0.736,0.00018,16.45537]
[1779646175550,35.3,76592.57,52.4,0.73596,0.00018,16.45665]
[1779646183199,35.3,76594.47,52.4,0.7363,0.00018,16.44609]
[1779646189241,35.3,76595.71,52.4,0.73653,0.00018,16.43925]
[1779646196290,35.3,76598.85,52.4,0.7371,0.00018,16.42171]
[1779646201325,35.3,76599.64,52.4,0.73724,0.00018,16.41738]
[1779646205353,35.3,76602.02,52.4,0.73767,0.00018,16.40401]
[1779646206360,35.3,76603.72,52.4,0.73798,0.00018,16.39442]
[1779646211395,35.3,76604.31,52.4,0.73808,0.00018,16.39131]
[1779646216431,35.31,76598.76,52.4,0.73706,0.00018,16.42292]
[1779646219452,35.31,76601.43,52.4,0.73755,0.00018,16.40789]
[1779646225495,35.31,76601.62,52.4,0.73758,0.00018,16.40698]
[1779646231538,35.31,76602.48,52.4,0.73777,0.00018,16.39731]
[1779646236574,35.31,76601.44,52.4,0.73757,0.00018,16.40339]
[1779646242616,35.31,76601.71,52.4,0.73762,0.00018,16.40204]
[1779646250672,35.31,76602.66,52.4,0.73778,0.00018,16.39703]
[1779646255229,35.31,76602.85,52.4,0.73781,0.00018,16.39607]
[1779646255708,35.31,76604.58,52.4,0.73813,0.00018,16.38631]
[1779646257722,35.31,76607.12,52.4,0.73859,0.00018,16.372]
[1779646259736,35.31,76609.13,52.4,0.73896,0.00018,16.36065]
[1779646259852,35.31,76609.13,52.4,0.73896,0.00018,16.36065]
[1779646260743,35.31,76611.46,52.4,0.73938,0.00018,16.34744]
[1779646261750,35.31,76615.13,52.4,0.74005,0.00018,16.3266]
[1779646268799,35.32,76616.39,52.4,0.74028,0.00018,16.3195]
[1779646273834,35.32,76615.7,52.4,0.74015,0.00018,16.32349]
[1779646277862,35.32,76611.56,52.4,0.73939,0.00018,16.34717]
[1779646278869,35.32,76608.69,52.4,0.73886,0.00018,16.36353]
[1779646283904,35.32,76605.81,52.4,0.73833,0.00018,16.38007]
[1779646284911,35.32,76602.8,52.4,0.73778,0.00018,16.39715]
[1779646291960,35.32,76603.09,52.4,0.73788,0.00018,16.39047]
[1779646301023,35.32,76603.5,52.4,0.73795,0.00018,16.38811]
[1779646302030,35.32,76606.62,52.4,0.73852,0.00018,16.37043]
[1779646303037,35.32,76609.03,52.4,0.73896,0.00018,16.35676]
[1779646304049,35.32,76607.11,52.4,0.73861,0.00018,16.36768]
[1779646305212,35.32,76601.92,52.4,0.73766,0.00018,16.39715]
[1779646308077,35.32,76600.24,52.4,0.73735,0.00018,16.40665]
[1779646313112,35.32,76598.88,52.4,0.7371,0.00018,16.41425]
[1779646318147,35.32,76599.45,52.4,0.73721,0.00018,16.41099]
[1779646321168,35.32,76602.48,52.4,0.73777,0.00018,16.39387]
[1779646322175,35.32,76612.36,52.4,0.73957,0.00018,16.3378]
[1779646323182,35.32,76615.74,52.4,0.74019,0.00018,16.31856]
[1779646327210,35.32,76612.52,52.4,0.7396,0.00018,16.33705]
[1779646333253,35.32,76611.38,52.4,0.73938,0.00018,16.34375]
[1779646338288,35.32,76611.82,52.4,0.73946,0.00018,16.34151]
[1779646344332,35.32,76612.34,52.4,0.73954,0.00018,16.33881]
[1779646348360,35.32,76614.2,52.4,0.73988,0.00018,16.32838]
[1779646353395,35.32,76614.12,52.4,0.7399,0.00018,16.32399]
[1779646354402,35.32,76617.82,52.4,0.74058,0.00018,16.30286]
[1779646355410,35.32,76620.69,52.4,0.7411,0.00018,16.28646]
[1779646360445,35.32,76620.49,52.4,0.74106,0.00018,16.2876]
[1779646365480,35.32,76621.8,52.4,0.7413,0.00018,16.28015]
[1779646367494,35.32,76624.27,52.4,0.74175,0.00018,16.26604]
[1779646368501,35.32,76626.72,52.4,0.7422,0.00018,16.25201]
[1779646371522,35.32,76629.43,52.4,0.74269,0.00018,16.2365]
[1779646376557,35.32,76630.56,52.4,0.74289,0.00018,16.23013]
[1779646378571,35.32,76634.28,52.4,0.74356,0.00018,16.20877]
[1779646384613,35.32,76635.79,52.4,0.74384,0.00018,16.20007]
[1779646389648,35.32,76636.44,52.4,0.74396,0.00018,16.19617]
[1779646392669,35.32,76638.77,52.4,0.74438,0.00018,16.18264]
[1779646395690,35.32,76645.96,52.4,0.74569,0.00018,16.14094]
[1779646396697,35.32,76653.17,52.4,0.74699,0.00018,16.09906]
[1779646401732,35.32,76653.56,52.4,0.74706,0.00018,16.09658]
[1779646405760,35.32,76657.29,52.4,0.74774,0.00018,16.07467]
[1779646409788,35.32,76660.41,52.4,0.7483,0.00018,16.05636]
[1779646410795,35.32,76662.89,52.4,0.74875,0.00018,16.04187]
[1779646412273,35.32,76663.57,52.4,0.74891,0.00018,16.03282]
[1779646412722,35.32,76663.57,52.4,0.74891,0.00018,16.03282]
[1779646412809,35.32,76663.41,52.4,0.74889,0.00018,16.03376]
[1779646419858,35.32,76665.3,52.4,0.74923,0.00018,16.02269]
[1779646424527,35.32,76666.35,52.4,0.74942,0.00018,16.01641]
[1779646424678,35.32,76666.35,52.4,0.74942,0.00018,16.01641]
[1779646424893,35.32,76672.51,52.4,0.75052,0.00018,15.98029]
[1779646425900,35.32,76676.92,52.4,0.75131,0.00018,15.95428]
[1779646426907,35.32,76679.94,52.4,0.75185,0.00018,15.93643]
[1779646430936,35.32,76682.31,52.4,0.75228,0.00018,15.92216]
[1779646433958,35.31,76683.95,52.4,0.75258,0.00018,15.91218]
[1779646439003,35.31,76684.12,52.4,0.75262,0.00018,15.91067]
[1779646440040,35.31,76681.25,52.4,0.75212,0.00018,15.92749]
[1779646441013,35.31,76678.69,52.4,0.75167,0.00018,15.94245]
[1779646446048,35.31,76674.81,52.4,0.75099,0.00018,15.96457]
[1779646447883,35.31,76674.81,52.4,0.75099,0.00018,15.96457]
[1779646447892,35.31,76672.34,52.4,0.75056,0.00018,15.979]
[1779646448063,35.31,76665.36,52.4,0.74931,0.00018,16.01991]
[1779646449070,35.31,76658.98,52.4,0.74817,0.00018,16.05709]
[1779646451681,35.31,76659.82,52.4,0.74832,0.00018,16.05208]
[1779646451693,35.3,76655.87,52.4,0.74762,0.00018,16.07487]
[1779646454108,35.3,76651.94,52.4,0.74692,0.00018,16.09748]
[1779646456122,35.3,76649.91,52.4,0.74656,0.00018,16.10915]
[1779646462164,35.3,76649.48,52.4,0.74649,0.00018,16.11114]
[1779646464178,35.3,76645.29,52.4,0.74574,0.00018,16.13539]
[1779646469213,35.3,76645.9,52.4,0.74585,0.00018,16.13188]
[1779646474248,35.3,76645.71,52.4,0.74586,0.00018,16.12798]
[1779646480290,35.3,76645.62,52.4,0.74584,0.00018,16.12866]
[1779646488346,35.3,76645.8,52.4,0.74586,0.00018,16.12785]
[1779646496402,35.3,76645.8,52.4,0.74586,0.00018,16.12809]
[1779646499427,35.3,76649.51,52.4,0.74653,0.00018,16.10653]
[1779646500434,35.3,76651.9,52.4,0.74696,0.00018,16.09259]
[1779646502448,35.3,76650.06,52.4,0.74662,0.00018,16.10338]
[1779646503455,35.3,76648.03,52.4,0.74626,0.00018,16.11521]
[1779646508490,35.3,76647.36,52.4,0.74613,0.00018,16.11928]
[1779646514532,35.31,76648.26,52.4,0.74628,0.00018,16.11434]
[1779646523596,35.31,76648.13,52.4,0.74625,0.00018,16.11562]
[1779646528632,35.31,76648.67,52.4,0.74633,0.00018,16.11282]
[1779646534674,35.31,76649.24,52.4,0.74647,0.00018,16.10492]
[1779646542729,35.31,76651.36,52.4,0.74685,0.00018,16.09262]
[1779646544744,35.31,76653.94,52.4,0.74731,0.00018,16.07761]
[1779646549779,35.31,76655.52,52.4,0.7476,0.00018,16.06826]
[1779646553807,35.31,76657.47,52.4,0.74796,0.00018,16.05679]
[1779646554814,35.31,76659.69,52.4,0.74835,0.00018,16.04384]
[1779646555821,35.31,76663.02,52.4,0.74895,0.00018,16.02441]
[1779646560857,35.31,76664.33,52.4,0.74918,0.00018,16.0169]
[1779646563878,35.31,76656.63,52.4,0.7478,0.00018,16.06195]
[1779646564885,35.31,76654.08,52.4,0.74734,0.00018,16.07679]
[1779646569920,35.31,76652.74,52.4,0.7471,0.00018,16.08447]
[1779646571934,35.31,76646.55,52.4,0.74599,0.00018,16.12036]
[1779646573948,35.31,76641.77,52.4,0.74512,0.00018,16.14817]
[1779646578983,35.32,76642.73,52.4,0.74528,0.00018,16.143]
[1779646584020,35.32,76642.76,52.4,0.74528,0.00018,16.14317]
[1779646589069,35.32,76641.25,52.4,0.745,0.00018,16.15206]
[1779646595100,35.32,76642.55,52.4,0.74527,0.00018,16.13964]
[1779646596107,35.32,76649.77,52.4,0.74658,0.00018,16.09781]
[1779646597114,35.32,76653.74,52.4,0.74729,0.00018,16.07469]
[1779646598122,35.32,76656.49,52.4,0.74779,0.00018,16.05866]
[1779646602149,35.32,76660.72,52.4,0.74855,0.00018,16.03397]
[1779646603156,35.32,76667.39,52.4,0.74974,0.00018,15.995]
[1779646605170,35.32,76669.64,52.4,0.75014,0.00018,15.98192]
[1779646606177,35.32,76672.51,52.4,0.75065,0.00018,15.96512]
[1779646611212,35.32,76673.13,52.4,0.75076,0.00018,15.96171]
[1779646617254,35.32,76677.24,52.4,0.75149,0.00018,15.93775]
[1779646618261,35.32,76680.59,52.4,0.75208,0.00018,15.91797]
[1779646623296,35.31,76675.84,52.4,0.75127,0.00018,15.94473]
[1779646624303,35.31,76672.53,52.4,0.75068,0.00018,15.96419]
[1779646628331,35.31,76682.38,52.4,0.75244,0.00018,15.90605]
[1779646629338,35.31,76685.45,52.4,0.75299,0.00018,15.88786]
[1779646634373,35.31,76685.4,52.4,0.753,0.00018,15.88736]
[1779646639408,35.31,76685.68,52.4,0.75306,0.00018,15.88532]
[1779646646456,35.31,76685.97,52.4,0.75313,0.00018,15.88316]
[1779646651492,35.3,76686.88,52.4,0.75338,0.00018,15.87132]
[1779646654513,35.3,76692.54,52.4,0.75438,0.00018,15.83769]
[1779646656527,35.3,76696.89,52.4,0.75516,0.00018,15.81176]
[1779646658541,35.3,76692.52,52.4,0.75438,0.00018,15.83767]
[1779646665590,35.3,76691.62,52.4,0.75423,0.00018,15.8428]
[1779646667604,35.3,76687.83,52.4,0.75356,0.00018,15.86522]
[1779646671632,35.3,76685.63,52.4,0.75317,0.00018,15.87806]
[1779646676667,35.29,76684.32,52.4,0.75295,0.00018,15.88551]
[1779646677674,35.29,76681.47,52.4,0.75244,0.00018,15.90227]
[1779646678680,35.29,76678.54,52.4,0.75192,0.00018,15.91957]
[1779646688751,35.29,76678.74,52.4,0.75196,0.00018,15.91821]
[1779646689758,35.29,76682.32,52.4,0.7526,0.00018,15.89696]
[1779646690765,35.29,76683.98,52.4,0.7529,0.00018,15.88705]
[1779646694793,35.29,76686.03,52.4,0.75328,0.00018,15.87454]
[1779646698821,35.29,76687.9,52.4,0.75362,0.00018,15.86306]
[1779646703856,35.29,76691.66,52.4,0.7543,0.00018,15.84027]
[1779646707884,35.28,76693.96,52.4,0.75472,0.00018,15.82627]
[1779646708891,35.28,76695.61,52.4,0.75502,0.00018,15.81636]
[1779646713927,35.28,76697.0,52.4,0.75532,0.00018,15.80258]
[1779646718980,35.28,76696.12,52.4,0.75517,0.00018,15.8075]
[1779646722001,35.28,76693.67,52.4,0.75474,0.00018,15.82203]
[1779646727036,35.28,76693.15,52.4,0.75465,0.00018,15.82496]
[1779646732071,35.28,76693.54,52.4,0.75473,0.00018,15.82248]
[1779646736099,35.28,76691.46,52.4,0.75436,0.00018,15.83469]
[1779646742141,35.28,76686.1,52.4,0.75342,0.00018,15.86613]
[1779646743148,35.28,76683.47,52.4,0.75296,0.00018,15.88161]
[1779646748182,35.27,76682.99,52.4,0.75289,0.00018,15.88391]
[1779646753218,35.27,76678.23,52.4,0.75205,0.00018,15.91148]
[1779646759260,35.27,76676.91,52.4,0.75184,0.00018,15.91839]
[1779646764295,35.26,76670.31,52.4,0.75068,0.00018,15.95687]
[1779646765301,35.26,76660.32,52.4,0.74888,0.00018,16.01547]
[1779646766309,35.26,76658.12,52.4,0.74849,0.00018,16.02827]
[1779646771344,35.26,76659.98,52.4,0.74888,0.00018,16.01195]
[1779646776379,35.26,76659.67,52.4,0.74883,0.00018,16.01349]
[1779646779400,35.26,76664.51,52.4,0.74971,0.00018,15.98497]
[1779646785441,35.26,76665.83,52.4,0.74995,0.00018,15.97713]
[1779646791484,35.26,76667.07,52.4,0.75017,0.00018,15.96975]
[1779646793499,35.26,76665.04,52.4,0.74981,0.00018,15.98164]
[1779646798534,35.26,76665.17,52.4,0.74984,0.00018,15.98073]
[1779646801555,35.26,76661.82,52.4,0.74924,0.00018,16.00028]
[1779646806590,35.26,76660.38,52.4,0.74899,0.00018,16.00846]
[1779646807597,35.26,76657.2,52.4,0.74842,0.00018,16.02701]
[1779646810619,35.25,76655.24,52.4,0.74807,0.00018,16.03825]
[1779646815654,35.25,76654.85,52.4,0.74801,0.00018,16.04012]
[1779646816661,35.25,76658.21,52.4,0.74862,0.00018,16.0204]
[1779646821696,35.25,76661.98,52.4,0.74931,0.00018,15.99803]
[1779646829752,35.25,76662.63,52.4,0.74943,0.00018,15.99396]
[1779646837808,35.25,76661.76,52.4,0.74932,0.00018,15.99383]
[1779646842843,35.25,76660.93,52.4,0.74918,0.00018,15.9986]
[1779646847878,35.25,76661.77,52.4,0.74933,0.00018,15.99352]
[1779646852915,35.25,76662.52,52.4,0.74947,0.00018,15.98898]
[1779646857948,35.25,76662.3,52.4,0.74944,0.00018,15.99013]
[1779646862986,35.25,76661.93,52.4,0.74938,0.00018,15.99213]
[1779646868021,35.24,76662.4,52.4,0.74946,0.00018,15.98923]
[1779646873036,35.24,76662.6,52.4,0.7495,0.00018,15.98798]
[1779646878091,35.24,76660.96,52.4,0.74921,0.00018,15.99756]
[1779646883126,35.24,76660.4,52.4,0.74911,0.00018,16.00076]
[1779646889168,35.24,76660.36,52.4,0.74911,0.00018,16.00091]
[1779646896217,35.24,76660.5,52.4,0.74918,0.00018,15.99493]
[1779646901252,35.24,76661.45,52.4,0.74935,0.00018,15.98935]
[1779646907294,35.24,76663.67,52.4,0.74975,0.00018,15.97634]
[1779646912328,35.24,76664.42,52.4,0.74989,0.00018,15.9718]
[1779646917369,35.24,76664.47,52.4,0.7499,0.00018,15.97138]
[1779646922404,35.24,76664.55,52.4,0.74992,0.00018,15.97077]
[1779646924418,35.24,76666.48,52.4,0.75027,0.00018,15.95938]
[1779646927439,35.24,76668.18,52.4,0.75057,0.00018,15.94936]
[1779646928446,35.24,76669.91,52.4,0.75088,0.00018,15.93917]
[1779646934489,35.24,76670.17,52.4,0.75093,0.00018,15.93766]
[1779646939525,35.24,76670.19,52.4,0.75093,0.00018,15.93758]
[1779646950602,35.24,76671.03,52.4,0.75107,0.00018,15.93286]
[1779646960672,35.24,76669.87,52.4,0.75091,0.00018,15.93475]
[1779646962686,35.24,76666.31,52.4,0.75027,0.00018,15.9557]
[1779646963693,35.24,76664.33,52.4,0.74991,0.00018,15.96735]
[1779646968728,35.24,76663.82,52.4,0.74982,0.00018,15.97041]
[1779646975778,35.24,76664.52,52.4,0.74994,0.00018,15.96644]
[1779646981821,35.24,76664.76,52.4,0.74998,0.00018,15.9651]
[1779646986856,35.24,76664.75,52.4,0.74998,0.00018,15.96526]
[1779646994912,35.24,76664.89,52.4,0.75,0.00018,15.96457]
[1779646999946,35.25,76664.79,52.4,0.74998,0.00018,15.96525]
[1779647005990,35.25,76663.35,52.4,0.74971,0.00018,15.9739]
[1779647006997,35.25,76656.8,52.4,0.74854,0.00018,16.01233]
[1779647008007,35.25,76654.73,52.4,0.74816,0.00018,16.02443]
[1779647013039,35.25,76651.9,52.4,0.7477,0.00018,16.03578]
[1779647020088,35.25,76651.47,52.4,0.74763,0.00018,16.0381]
[1779647023109,35.24,76653.56,52.4,0.74801,0.00018,16.02581]
[1779647028143,35.24,76656.06,52.4,0.74846,0.00018,16.01112]
[1779647036202,35.24,76657.32,52.4,0.74869,0.00018,16.00373]
[1779647041237,35.24,76657.71,52.4,0.74876,0.00018,16.00146]
[1779647048285,35.24,76657.74,52.4,0.74876,0.00018,16.00128]
[1779647053075,35.24,76657.74,52.4,0.74876,0.00018,16.00128]
[1779647053724,35.24,76657.78,52.4,0.74877,0.00018,16.00103]
[1779647054055,35.24,76657.78,52.4,0.74877,0.00018,16.00103]
[1779647055734,35.24,76657.78,52.4,0.74877,0.00018,16.00102]
[1779647057349,35.24,76660.32,52.4,0.74923,0.00018,15.98611]
[1779647062384,35.24,76660.9,52.4,0.74934,0.00018,15.98253]
[1779647068425,35.24,76661.05,52.4,0.74937,0.00018,15.98144]
[1779647070441,35.24,76654.93,52.4,0.74827,0.00018,16.01721]
[1779647071447,35.24,76651.15,52.4,0.74764,0.00018,16.03417]
[1779647076486,35.24,76651.26,52.4,0.74767,0.00018,16.03325]
[1779647078291,35.24,76650.86,52.4,0.74759,0.00018,16.03554]
[1779647078313,35.24,76650.86,52.4,0.74759,0.00018,16.03554]
[1779647078510,35.24,76632.07,52.4,0.74419,0.00018,16.14471]
[1779647079509,35.24,76608.81,52.4,0.73994,0.00018,16.27842]
[1779647080516,35.24,76604.73,52.4,0.73919,0.00018,16.30166]
[1779647081531,35.24,76610.87,52.4,0.74032,0.00018,16.26659]
[1779647082385,35.24,76610.87,52.4,0.74032,0.00018,16.26659]
[1779647082532,35.24,76616.34,52.4,0.74132,0.00018,16.23525]
[1779647083543,35.24,76618.51,52.4,0.74172,0.00018,16.2228]
[1779647084547,35.24,76611.78,52.4,0.74048,0.00018,16.26145]
[1779647085554,35.24,76609.15,52.4,0.74,0.00018,16.27653]
[1779647089582,35.24,76617.22,52.4,0.74148,0.00018,16.23035]
[1779647092604,35.24,76620.99,52.4,0.74217,0.00018,16.20864]
[1779647094619,35.24,76623.06,52.4,0.74255,0.00018,16.19672]
[1779647096634,35.24,76629.33,52.4,0.74369,0.00018,16.16061]
[1779647098654,35.24,76631.35,52.4,0.74405,0.00018,16.14898]
[1779647099661,35.24,76628.98,52.4,0.74362,0.00018,16.16268]
[1779647100668,35.24,76626.59,52.4,0.74319,0.00018,16.17651]
[1779647105706,35.24,76624.6,52.4,0.74282,0.00018,16.18809]
[1779647106713,35.24,76620.04,52.4,0.74199,0.00018,16.21433]
[1779647110743,35.24,76623.91,52.4,0.7427,0.00018,16.19201]
[1779647115778,35.24,76621.28,52.4,0.74222,0.00018,16.20702]
[1779647116785,35.24,76618.72,52.4,0.74175,0.00018,16.22172]
[1779647121821,35.24,76617.07,52.4,0.74146,0.00018,16.231]
[1779647124841,35.24,76614.91,52.4,0.74107,0.00018,16.24323]
[1779647128869,35.24,76611.34,52.4,0.74042,0.00018,16.2635]
[1779647130883,35.24,76609.43,52.4,0.74006,0.00018,16.27449]
[1779647135921,35.24,76602.2,52.4,0.73878,0.00018,16.31078]
[1779647136928,35.24,76604.84,52.4,0.73926,0.00018,16.29579]
[1779647141963,35.24,76605.18,52.4,0.73932,0.00018,16.29393]
[1779647148008,35.24,76606.33,52.4,0.73953,0.00018,16.2875]
[1779647153041,35.24,76606.31,52.4,0.73952,0.00018,16.28774]
[1779647159083,35.24,76606.06,52.4,0.73947,0.00018,16.28932]
[1779647160090,35.24,76608.69,52.4,0.73995,0.00018,16.27432]
[1779647161097,35.24,76611.12,52.4,0.7404,0.00018,16.26024]
[1779647166132,35.24,76611.58,52.4,0.7405,0.00018,16.25722]
[1779647169153,35.24,76613.5,52.4,0.74086,0.00018,16.24602]
[1779647174188,35.24,76614.26,52.4,0.74101,0.00018,16.24134]
[1779647179223,35.23,76615.97,52.4,0.74133,0.00018,16.23127]
[1779647184258,35.23,76615.61,52.4,0.74127,0.00018,16.23302]
[1779647187279,35.23,76607.65,52.4,0.73982,0.00018,16.27833]
[1779647188286,35.23,76604.72,52.4,0.73928,0.00018,16.29501]
[1779647194328,35.23,76604.14,52.4,0.73923,0.00018,16.29304]
[1779647197349,35.23,76602.24,52.4,0.73888,0.00018,16.30389]
[1779647200370,35.23,76600.2,52.4,0.7385,0.00018,16.31549]
[1779647205405,35.23,76599.28,52.4,0.73834,0.00018,16.32067]
[1779647208426,35.23,76595.3,52.4,0.7376,0.00018,16.34322]
[1779647213461,35.23,76594.8,52.4,0.73752,0.00018,16.34586]
[1779647218496,35.23,76595.15,52.4,0.73759,0.00018,16.34368]
[1779647222528,35.23,76600.13,52.4,0.73851,0.00018,16.3153]
[1779647227563,35.23,76601.05,52.4,0.73868,0.00018,16.31005]
[1779647232597,35.23,76600.81,52.4,0.73864,0.00018,16.31138]
[1779647237633,35.23,76599.85,52.4,0.73846,0.00018,16.31681]
[1779647243675,35.23,76599.87,52.4,0.73846,0.00018,16.31666]
[1779647248710,35.23,76600.31,52.4,0.73855,0.00018,16.31402]
[1779647253745,35.22,76601.63,52.4,0.73885,0.00018,16.30117]
[1779647257773,35.23,76603.54,52.4,0.73919,0.00018,16.29056]
[1779647262808,35.23,76603.04,52.4,0.73908,0.00018,16.29399]
[1779647269857,35.23,76603.06,52.4,0.73908,0.00018,16.29407]
[1779647274892,35.23,76603.14,52.4,0.73909,0.00018,16.29365]
[1779647279927,35.23,76603.36,52.4,0.73913,0.00018,16.29244]
[1779647284982,35.23,76603.43,52.4,0.73914,0.00018,16.2921]
[1779647290017,35.23,76603.39,52.4,0.73913,0.00018,16.29237]
[1779647291028,35.23,76608.94,52.4,0.74015,0.00018,16.26071]
[1779647292034,35.23,76613.85,52.4,0.74105,0.00018,16.23262]
[1779647293042,35.23,76616.43,52.4,0.74152,0.00018,16.21784]
[1779647298735,35.23,76616.91,52.4,0.74161,0.00018,16.21523]
[1779647305128,35.23,76617.39,52.4,0.74169,0.00018,16.2128]
[1779647310163,35.23,76617.74,52.4,0.74175,0.00018,16.21085]
[1779647315198,35.23,76617.28,52.4,0.74171,0.00018,16.20843]
[1779647316205,35.23,76615.34,52.4,0.74135,0.00018,16.21956]
[1779647318219,35.23,76613.2,52.4,0.74096,0.00018,16.23181]
[1779647323254,35.23,76613.68,52.4,0.74105,0.00018,16.22891]
[1779647328289,35.23,76613.47,52.4,0.74102,0.00018,16.22997]
[1779647333326,35.23,76613.59,52.4,0.74105,0.00018,16.22911]
[1779647337354,35.23,76610.47,52.4,0.74048,0.00018,16.24684]
[1779647340375,35.23,76607.0,52.4,0.73984,0.00018,16.26662]
[1779647344403,35.23,76604.56,52.4,0.73939,0.00018,16.28067]
[1779647349438,35.23,76603.6,52.4,0.73921,0.00018,16.28625]
[1779647354473,35.23,76603.58,52.4,0.7392,0.00018,16.28647]
[1779647359508,35.23,76605.77,52.4,0.7396,0.00018,16.27411]
[1779647365550,35.23,76607.13,52.4,0.73984,0.00018,16.26662]
[1779647372599,35.24,76606.87,52.4,0.73983,0.00018,16.26336]
[1779647377634,35.24,76604.09,52.4,0.73931,0.00018,16.27942]
[1779647379648,35.24,76601.01,52.4,0.73875,0.00018,16.297]
[1779647384683,35.24,76601.01,52.4,0.73874,0.00018,16.29715]
[1779647389718,35.24,76599.97,52.4,0.73854,0.00018,16.3033]
[1779647394753,35.24,76599.63,52.4,0.73847,0.00018,16.3055]
[1779647399788,35.24,76600.54,52.4,0.73863,0.00018,16.30059]
[1779647408851,35.25,76601.31,52.4,0.73875,0.00018,16.29683]
[1779647409858,35.25,76599.2,52.4,0.73836,0.00018,16.3089]
[1779647412879,35.25,76596.54,52.4,0.73787,0.00018,16.32419]
[1779647417914,35.25,76597.4,52.4,0.73802,0.00018,16.31959]
[1779647422949,35.25,76597.8,52.4,0.73808,0.00018,16.31757]
[1779647431005,35.25,76598.17,52.4,0.73818,0.00018,16.3108]
[1779647436044,35.25,76596.61,52.4,0.73789,0.00018,16.31977]
[1779647441079,35.25,76591.66,52.4,0.73698,0.00018,16.34787]
[1779647444261,35.25,76590.88,52.4,0.73683,0.00018,16.35227]
[1779647444280,35.25,76590.88,52.4,0.73683,0.00018,16.35227]
[1779647444383,35.25,76588.05,52.4,0.73631,0.00018,16.36826]
[1779647445107,35.25,76581.29,52.4,0.73506,0.00019,16.40638]
[1779647448390,35.25,76580.0,52.4,0.73481,0.00019,16.4137]
[1779647453122,35.26,76579.26,52.4,0.73467,0.00019,16.41817]
[1779647453905,35.26,76579.26,52.4,0.73467,0.00019,16.41817]
[1779647453956,35.26,76578.74,52.4,0.73457,0.00019,16.42119]
[1779647454655,35.26,76558.77,52.4,0.73085,0.00019,16.53261]
[1779647455183,35.26,76541.96,52.4,0.72769,0.00019,16.62536]
[1779647457011,35.26,76539.42,52.4,0.72721,0.00019,16.63941]
[1779647458193,35.26,76540.81,52.4,0.72747,0.00019,16.63179]
[1779647461224,35.26,76548.66,52.4,0.72894,0.00019,16.58882]
[1779647462231,35.26,76553.61,52.4,0.72987,0.00019,16.56152]
[1779647464245,35.26,76555.13,52.4,0.73016,0.00019,16.55304]
[1779647469280,35.26,76555.36,52.4,0.7302,0.00019,16.55169]
[1779647474315,35.26,76555.49,52.4,0.73023,0.00019,16.55084]
[1779647479350,35.26,76554.79,52.4,0.7301,0.00019,16.55458]
[1779647482371,35.26,76543.17,52.4,0.72793,0.00019,16.61857]
[1779647483377,35.26,76538.28,52.4,0.727,0.00019,16.6455]
[1779647484385,35.26,76543.7,52.4,0.72802,0.00019,16.61582]
[1779647490426,35.26,76543.23,52.4,0.72792,0.00019,16.61871]
[1779647493448,35.26,76540.76,52.4,0.7275,0.00019,16.62743]
[1779647496470,35.26,76537.32,52.4,0.72684,0.00019,16.6464]
[1779647499492,35.26,76534.89,52.4,0.72638,0.00019,16.65975]
[1779647504527,35.26,76534.45,52.4,0.7263,0.00019,16.66221]
[1779647505539,35.26,76528.78,52.4,0.72523,0.00019,16.69313]
[1779647507569,35.26,76526.33,52.4,0.72476,0.00019,16.7065]
[1779647512605,35.26,76524.75,52.4,0.72445,0.00019,16.71539]
[1779647517640,35.26,76526.23,52.4,0.72472,0.00019,16.70762]
[1779647521668,35.26,76529.85,52.4,0.72541,0.00019,16.68795]
[1779647526703,35.26,76531.9,52.4,0.7258,0.00019,16.67662]
[1779647531738,35.26,76532.67,52.4,0.72595,0.00019,16.67237]
[1779647532745,35.26,76537.74,52.4,0.7269,0.00019,16.64463]
[1779647537780,35.26,76538.46,52.4,0.72704,0.00019,16.64066]
[1779647539793,35.26,76535.89,52.4,0.72656,0.00019,16.65456]
[1779647541808,35.26,76538.77,52.4,0.72711,0.00019,16.6387]
[1779647542256,35.26,76538.77,52.4,0.72711,0.00019,16.6387]
[1779647547850,35.26,76541.06,52.4,0.72756,0.00019,16.62546]
[1779647552885,35.25,76541.12,52.4,0.72763,0.00019,16.61961]
[1779647557919,35.25,76541.15,52.4,0.72766,0.00019,16.61895]
[1779647562955,35.25,76540.52,52.4,0.72755,0.00019,16.6219]
[1779647567990,35.25,76540.14,52.4,0.7275,0.00019,16.6235]
[1779647574032,35.24,76540.35,52.4,0.72756,0.00019,16.62175]
[1779647581081,35.24,76544.95,52.4,0.72844,0.00019,16.5958]
[1779647585109,35.23,76549.56,52.4,0.72933,0.00019,16.56979]
[1779647586116,35.23,76551.6,52.4,0.72972,0.00019,16.55836]
[1779647591151,35.23,76552.3,52.4,0.72987,0.00019,16.55377]
[1779647596186,35.22,76550.82,52.4,0.72962,0.00019,16.56122]
[1779647602228,35.22,76552.51,52.4,0.72997,0.00019,16.55094]
[1779647606256,35.22,76554.89,52.4,0.73043,0.00019,16.53716]
[1779647607263,35.21,76556.93,52.4,0.73082,0.00019,16.5257]
[1779647612298,35.21,76558.74,52.4,0.73123,0.00019,16.50989]
[1779647618340,35.21,76558.85,52.4,0.73127,0.00019,16.50839]
[1779647623375,35.2,76560.07,52.4,0.73153,0.00019,16.50086]
[1779647627402,35.2,76557.76,52.4,0.73111,0.00019,16.51313]
[1779647632438,35.19,76557.63,52.4,0.73111,0.00019,16.51307]
[1779647637473,35.19,76558.49,52.4,0.7313,0.00019,16.50749]
[1779647642508,35.18,76561.16,52.4,0.73183,0.00019,16.49183]
[1779647647542,35.18,76561.56,52.4,0.73193,0.00019,16.4888]
[1779647656608,35.17,76562.92,52.4,0.73225,0.00019,16.47901]
[1779647661642,35.16,76562.89,52.4,0.73229,0.00019,16.47794]
[1779647667685,35.15,76562.8,52.4,0.73232,0.00019,16.47696]
[1779647672720,35.14,76562.66,52.4,0.73237,0.00019,16.47166]
[1779647677755,35.14,76558.08,52.4,0.73154,0.00019,16.49635]
[1779647678762,35.14,76555.13,52.4,0.73099,0.00019,16.51264]
[1779647680776,35.14,76552.98,52.4,0.7306,0.00019,16.52427]
[1779647686819,35.13,76553.05,52.4,0.73065,0.00019,16.52286]
[1779647691853,35.13,76549.34,52.4,0.72997,0.00019,16.54265]
[1779647697896,35.12,76549.01,52.4,0.72995,0.00019,16.54341]
[1779647702931,35.11,76549.57,52.4,0.73009,0.00019,16.5392]
[1779647715018,35.1,76549.62,52.4,0.73019,0.00019,16.53599]
[1779647716023,35.09,76552.92,52.4,0.73082,0.00019,16.51735]
[1779647721057,35.09,76552.17,52.4,0.73072,0.00019,16.52036]
[1779647726093,35.08,76552.67,52.4,0.73084,0.00019,16.5167]
[1779647731128,35.08,76552.59,52.4,0.7309,0.00019,16.51119]
[1779647736163,35.07,76552.9,52.4,0.731,0.00019,16.50823]
[1779647743212,35.06,76552.58,52.4,0.73099,0.00019,16.50857]
[1779647749254,35.06,76553.25,52.4,0.73114,0.00019,16.5039]
[1779647751268,35.05,76560.09,52.4,0.73244,0.00019,16.46523]
[1779647752275,35.05,76562.38,52.4,0.73288,0.00019,16.45218]
[1779647757310,35.05,76562.48,52.4,0.73293,0.00019,16.45068]
[1779647763352,35.04,76563.27,52.4,0.73312,0.00019,16.44491]
[1779647769394,35.03,76563.04,52.4,0.73312,0.00019,16.44486]
[1779647772414,35.03,76566.13,52.4,0.73372,0.00019,16.42679]
[1779647777451,35.02,76565.52,52.4,0.73364,0.00019,16.42917]
[1779647782486,35.02,76564.63,52.4,0.73351,0.00019,16.4331]
[1779647787520,35.01,76561.47,52.4,0.73295,0.00019,16.44984]
[1779647792555,35.0,76560.15,52.4,0.73278,0.00019,16.45109]
[1779647800612,34.99,76560.56,52.4,0.73291,0.00019,16.44695]
[1779647805648,34.99,76565.99,52.4,0.73397,0.00019,16.41519]
[1779647806655,34.99,76568.43,52.4,0.73444,0.00019,16.40117]
[1779647811691,34.98,76571.54,52.4,0.73505,0.00019,16.38254]
[1779647812698,34.98,76575.38,52.4,0.73578,0.00019,16.36044]
[1779647818740,34.97,76576.3,52.4,0.73599,0.00019,16.35383]
[1779647823775,34.96,76579.39,52.4,0.73661,0.00019,16.33501]
[1779647825788,34.96,76588.32,52.4,0.73829,0.00019,16.28351]
[1779647826796,34.96,76591.67,52.4,0.73892,0.00019,16.26409]
[1779647832839,34.95,76594.31,52.4,0.73945,0.00019,16.24764]
[1779647833846,34.95,76592.52,52.4,0.73912,0.00019,16.25772]
[1779647838881,34.95,76593.29,52.4,0.7393,0.00019,16.25226]
[1779647841902,34.94,76595.39,52.4,0.73971,0.00019,16.23957]
[1779647846939,34.94,76596.44,52.4,0.73993,0.00019,16.23253]
[1779647851971,34.93,76595.97,52.4,0.73992,0.00019,16.22917]
[1779647857007,34.93,76596.73,52.4,0.7401,0.00019,16.22377]
[1779647862042,34.92,76595.67,52.4,0.73993,0.00019,16.22891]
[1779647867042,34.92,76595.79,52.4,0.73998,0.00019,16.22744]
[1779647876141,34.91,76596.13,52.4,0.7401,0.00019,16.22355]
[1779647882182,34.9,76596.14,52.4,0.74014,0.00019,16.22235]
[1779647888224,34.89,76595.91,52.4,0.74013,0.00019,16.22252]
[1779647893259,34.89,76598.59,52.4,0.74066,0.00019,16.20613]
[1779647898294,34.88,76598.67,52.4,0.7407,0.00019,16.2048]
[1779647903329,34.88,76598.92,52.4,0.74077,0.00019,16.20249]
[1779647913399,34.87,76602.83,52.4,0.74159,0.00019,16.17303]
[1779647914405,34.87,76605.91,52.4,0.74217,0.00019,16.15489]
[1779647916420,34.87,76607.85,52.4,0.74255,0.00019,16.14312]
[1779647921455,34.86,76606.77,52.4,0.74239,0.00019,16.14811]
[1779647928503,34.84,76606.52,52.4,0.74247,0.00019,16.1454]
[1779647933539,34.82,76606.63,52.4,0.7426,0.00019,16.14106]
[1779647934825,34.82,76606.59,52.4,0.7426,0.00019,16.14103]
[1779647935915,34.82,76606.59,52.4,0.74261,0.00019,16.14076]
[1779647935978,34.82,76606.59,52.4,0.74261,0.00019,16.14076]
[1779647936262,34.81,76606.61,52.4,0.74262,0.00019,16.14038]
[1779647941595,34.81,76606.94,52.4,0.74272,0.00019,16.13718]
[1779647946226,34.8,76606.62,52.4,0.74269,0.00019,16.13809]
[1779647946249,34.8,76606.62,52.4,0.7427,0.00019,16.13785]
[1779647955693,34.79,76607.18,52.4,0.74287,0.00019,16.13249]
[1779647960729,34.78,76607.95,52.4,0.74305,0.00019,16.1268]
[1779647964756,34.78,76610.07,52.4,0.74347,0.00019,16.11355]
[1779647969794,34.77,76610.4,52.4,0.74356,0.00019,16.11062]
[1779647971808,34.77,76607.48,52.4,0.74308,0.00019,16.12221]
[1779647976843,34.77,76607.71,52.4,0.74315,0.00019,16.1198]
[1779647982886,34.76,76607.6,52.4,0.74317,0.00019,16.11915]
[1779647983892,34.76,76610.93,52.4,0.74379,0.00019,16.09943]
[1779647992955,34.75,76612.47,52.4,0.74415,0.00019,16.08821]
[1779647996983,34.74,76615.26,52.4,0.74469,0.00018,16.07103]
[1779647997990,34.74,76622.47,52.4,0.74603,0.00018,16.02833]
[1779647998997,34.74,76624.32,52.4,0.74637,0.00018,16.01719]
[1779648005041,34.73,76624.79,52.4,0.7465,0.00018,16.0131]
[1779648007055,34.73,76622.45,52.4,0.74608,0.00018,16.0265]
[1779648012090,34.73,76620.88,52.4,0.74583,0.00018,16.03462]
[1779648019138,34.72,76620.93,52.4,0.74588,0.00018,16.03275]
[1779648025181,34.71,76621.1,52.4,0.74595,0.00018,16.03046]
[1779648030216,34.71,76621.49,52.4,0.74606,0.00018,16.02712]
[1779648035251,34.7,76622.3,52.4,0.74628,0.00018,16.01628]
[1779648047335,34.69,76621.84,52.4,0.74626,0.00018,16.01682]
[1779648052371,34.68,76622.36,52.4,0.74638,0.00018,16.01286]
[1779648058413,34.68,76619.19,52.4,0.74583,0.00018,16.03053]
[1779648060426,34.68,76614.71,52.4,0.74501,0.00019,16.05654]
[1779648061434,34.68,76612.42,52.4,0.7446,0.00019,16.06982]
[1779648067477,34.67,76611.55,52.4,0.74448,0.00019,16.07361]
[1779648072512,34.66,76611.37,52.4,0.74448,0.00019,16.0736]
[1779648077548,34.66,76611.18,52.4,0.74447,0.00019,16.07366]
[1779648088625,34.65,76611.15,52.4,0.74454,0.00019,16.07153]
[1779648094667,34.64,76611.07,52.4,0.7446,0.00019,16.06574]
[1779648099703,34.64,76611.55,52.4,0.74472,0.00019,16.06198]
[1779648111786,34.62,76611.14,52.4,0.74471,0.00019,16.06229]
[1779648116822,34.62,76611.03,52.4,0.74471,0.00019,16.0621]
[1779648120407,34.62,76611.12,52.4,0.74474,0.00019,16.0614]
[1779648120852,34.62,76606.17,52.4,0.74383,0.00019,16.09007]
[1779648121860,34.62,76602.16,52.4,0.74309,0.00019,16.11353]
[1779648126895,34.61,76601.89,52.4,0.74306,0.00019,16.11443]
[1779648132228,34.61,76601.89,52.4,0.74306,0.00019,16.11443]
[1779648132654,34.61,76601.89,52.4,0.74306,0.00019,16.11443]
[1779648132937,34.61,76594.98,52.4,0.74179,0.00019,16.15405]
[1779648133944,34.61,76589.21,52.4,0.74072,0.00019,16.18759]
[1779648135958,34.61,76587.77,52.4,0.74046,0.00019,16.19556]
[1779648138979,34.6,76585.36,52.4,0.74003,0.00019,16.20914]
[1779648145023,34.6,76583.92,52.4,0.73979,0.00019,16.21652]
[1779648150058,34.59,76582.45,52.4,0.73954,0.00019,16.22419]
[1779648154849,34.59,76582.25,52.4,0.73956,0.00019,16.21974]
[1779648155098,34.59,76580.0,52.4,0.73915,0.00019,16.23245]
[1779648156105,34.59,76575.73,52.4,0.73835,0.00019,16.25712]
[1779648158120,34.59,76570.47,52.4,0.73737,0.00019,16.28731]
[1779648159126,34.58,76566.58,52.4,0.73664,0.00019,16.30946]
[1779648160134,34.58,76562.23,52.4,0.73582,0.00019,16.3345]
[1779648161141,34.58,76557.58,52.4,0.73495,0.00019,16.3609]
[1779648166176,34.58,76557.15,52.4,0.73489,0.00019,16.36267]
[1779648172218,34.57,76556.86,52.4,0.73486,0.00019,16.3635]
[1779648176246,34.57,76554.24,52.4,0.73438,0.00019,16.37796]
[1779648181281,34.57,76554.25,52.4,0.7344,0.00019,16.37717]
[1779648185309,34.56,76557.32,52.4,0.73501,0.00019,16.359]
[1779648194372,34.56,76557.77,52.4,0.73513,0.00019,16.35522]
[1779648199406,34.55,76557.78,52.4,0.73515,0.00019,16.35447]
[1779648206456,34.55,76557.79,52.4,0.73518,0.00019,16.35348]
[1779648211492,34.54,76557.24,52.4,0.73515,0.00019,16.35087]
[1779648218542,34.54,76554.95,52.4,0.73475,0.00019,16.36292]
[1779648219549,34.54,76551.14,52.4,0.73402,0.00019,16.38469]
[1779648224597,34.54,76548.56,52.4,0.73355,0.00019,16.39897]
[1779648229632,34.53,76549.14,52.4,0.73368,0.00019,16.39512]
[1779648234667,34.53,76549.0,52.4,0.73367,0.00019,16.39544]
[1779648239702,34.53,76549.74,52.4,0.73382,0.00019,16.39075]
[1779648242724,34.53,76553.26,52.4,0.7345,0.00019,16.37025]
[1779648245744,34.52,76555.91,52.4,0.73502,0.00019,16.35461]
[1779648250780,34.52,76557.21,52.4,0.73529,0.00019,16.34653]
[1779648262864,34.51,76556.7,52.4,0.73523,0.00019,16.34806]
[1779648268906,34.51,76556.57,52.4,0.73523,0.00019,16.34817]
[1779648275956,34.5,76556.14,52.4,0.73521,0.00019,16.34489]
[1779648286026,34.5,76556.14,52.4,0.73524,0.00019,16.34396]
[1779648289047,34.5,76553.49,52.4,0.73475,0.00019,16.35893]
[1779648294082,34.49,76553.59,52.4,0.73478,0.00019,16.35785]
[1779648297103,34.49,76555.6,52.4,0.73517,0.00019,16.346]
[1779648302138,34.49,76557.64,52.4,0.73558,0.00019,16.33384]
[1779648313215,34.49,76557.84,52.4,0.73564,0.00019,16.33183]
[1779648318251,34.48,76557.81,52.4,0.73565,0.00019,16.33159]
[1779648323286,34.48,76558.22,52.4,0.73574,0.00019,16.32877]
[1779648328321,34.48,76558.27,52.4,0.73577,0.00019,16.32789]
[1779648332349,34.48,76562.83,52.4,0.73669,0.00019,16.29604]
[1779648333355,34.47,76565.89,52.4,0.73728,0.00019,16.27823]
[1779648338392,34.47,76567.36,52.4,0.73757,0.00019,16.26929]
[1779648339398,34.47,76569.35,52.4,0.73795,0.00019,16.25767]
[1779648344433,34.47,76570.43,52.4,0.73816,0.00019,16.25113]
[1779648349469,34.47,76568.54,52.4,0.73781,0.00019,16.26186]
[1779648350476,34.47,76566.06,52.4,0.73734,0.00019,16.27618]
[1779648359539,34.47,76570.13,52.4,0.73813,0.00019,16.25194]
[1779648362560,34.47,76572.11,52.4,0.73851,0.00019,16.24031]
[1779648367595,34.46,76572.25,52.4,0.73854,0.00019,16.23936]
[1779648372630,34.46,76572.34,52.4,0.73856,0.00019,16.23871]
[1779648383708,34.46,76573.24,52.4,0.73874,0.00019,16.23321]
[1779648389750,34.46,76567.24,52.4,0.73761,0.00019,16.26796]
[1779648391764,34.46,76565.5,52.4,0.73733,0.00019,16.27287]
[1779648400827,34.46,76565.24,52.4,0.7373,0.00019,16.27386]
[1779648405862,34.46,76565.22,52.4,0.7373,0.00019,16.27373]
[1779648410898,34.46,76564.94,52.4,0.73725,0.00019,16.27512]
[1779648413919,34.45,76567.32,52.4,0.73771,0.00019,16.2612]
[1779648418954,34.45,76567.45,52.4,0.73774,0.00019,16.2603]
[1779648426002,34.45,76567.69,52.4,0.73779,0.00019,16.2587]
[1779648432045,34.45,76567.59,52.4,0.73778,0.00019,16.25909]
[1779648433805,34.45,76567.78,52.4,0.73781,0.00019,16.25795]
[1779648434813,34.45,76567.94,52.4,0.73785,0.00019,16.257]
[1779648434876,34.45,76567.94,52.4,0.73785,0.00019,16.25689]
[1779648438224,34.45,76567.94,52.4,0.73785,0.00019,16.25689]
[1779648445136,34.45,76566.91,52.4,0.73768,0.00019,16.26208]
[1779648450171,34.45,76566.95,52.4,0.73769,0.00019,16.26171]
[1779648461248,34.44,76566.98,52.4,0.73775,0.00019,16.25617]
[1779648468296,34.44,76573.93,52.4,0.73908,0.00019,16.21544]
[1779648469304,34.44,76577.93,52.4,0.73983,0.00019,16.19197]
[1779648472329,34.44,76579.97,52.4,0.74023,0.00019,16.1798]
[1779648477364,34.44,76581.2,52.4,0.74047,0.00019,16.17209]
[1779648480385,34.44,76586.74,52.4,0.74153,0.00019,16.13924]
[1779648485421,34.43,76587.28,52.4,0.74164,0.00019,16.13565]
[1779648490457,34.43,76587.82,52.4,0.74176,0.00019,16.13209]
[1779648493478,34.43,76583.44,52.4,0.74094,0.00019,16.15751]
[1779648494485,34.43,76580.55,52.4,0.7404,0.00019,16.17434]
[1779648498529,34.43,76578.58,52.4,0.74004,0.00019,16.1854]
[1779648499532,34.43,76570.1,52.4,0.73844,0.00019,16.23488]
[1779648500540,34.43,76567.2,52.4,0.73789,0.00019,16.25167]
[1779648501548,34.43,76558.26,52.4,0.7362,0.00019,16.30349]
[1779648503562,34.43,76557.33,52.4,0.73602,0.00019,16.30871]
[1779648505576,34.43,76553.98,52.4,0.73539,0.00019,16.32788]
[1779648507590,34.42,76551.22,52.4,0.73487,0.00019,16.34358]
[1779648508597,34.42,76547.47,52.4,0.73416,0.00019,16.36513]
[1779648514090,34.42,76546.32,52.4,0.73399,0.00019,16.36652]
[1779648514222,34.42,76546.32,52.4,0.73399,0.00019,16.36641]
[1779648519674,34.42,76543.96,52.4,0.73355,0.00019,16.37958]
[1779648521072,34.42,76543.96,52.4,0.73355,0.00019,16.37958]
[1779648520681,34.42,76536.82,52.4,0.73218,0.00019,16.42047]
[1779648521688,34.42,76531.84,52.4,0.73123,0.00019,16.44885]
[1779648522225,34.42,76531.84,52.4,0.73123,0.00019,16.44885]
[1779648522695,34.42,76530.27,52.4,0.73093,0.00019,16.45772]
[1779648526724,34.42,76527.62,52.4,0.73043,0.00019,16.47248]
[1779648531758,34.42,76528.55,52.4,0.73062,0.00019,16.46681]
[1779648536793,34.41,76531.14,52.4,0.73113,0.00019,16.45172]
[1779648541828,34.41,76535.48,52.4,0.73197,0.00019,16.42673]
[1779648546863,34.41,76536.44,52.4,0.73216,0.00019,16.42112]
[1779648551901,34.41,76531.56,52.4,0.73123,0.00019,16.44882]
[1779648552909,34.41,76527.44,52.4,0.73043,0.00019,16.4722]
[1779648553916,34.41,76522.83,52.4,0.72955,0.00019,16.49836]
[1779648554922,34.41,76518.88,52.4,0.72878,0.00019,16.52068]
[1779648559958,34.41,76515.88,52.4,0.72821,0.00019,16.53732]
[1779648564994,34.41,76514.1,52.4,0.72787,0.00019,16.54739]
[1779648568019,34.41,76509.25,52.4,0.72693,0.00019,16.5747]
[1779648569026,34.41,76506.23,52.4,0.72634,0.00019,16.59163]
[1779648573054,34.41,76509.15,52.4,0.72695,0.00019,16.57019]
[1779648575068,34.41,76511.91,52.4,0.72749,0.00019,16.55471]
[1779648580104,34.41,76512.26,52.4,0.72755,0.00019,16.55289]
[1779648582118,34.41,76519.58,52.4,0.72897,0.00019,16.5116]
[1779648585139,34.41,76521.87,52.4,0.72941,0.00019,16.49868]
[1779648589168,34.41,76524.23,52.4,0.72986,0.00019,16.4853]
[1779648594203,34.41,76524.67,52.4,0.72995,0.00019,16.48284]
[1779648600245,34.41,76525.29,52.4,0.73006,0.00019,16.47938]
[1779648606287,34.41,76525.44,52.4,0.73009,0.00019,16.47859]
[1779648611322,34.41,76525.04,52.4,0.73001,0.00019,16.48088]
[1779648615350,34.41,76520.78,52.4,0.72919,0.00019,16.50501]
[1779648616357,34.41,76518.72,52.4,0.72879,0.00019,16.51666]
[1779648621392,34.41,76521.81,52.4,0.72939,0.00019,16.49912]
[1779648626427,34.41,76521.45,52.4,0.72932,0.00019,16.50119]
[1779648631462,34.41,76522.01,52.4,0.72947,0.00019,16.49297]
[1779648636496,34.41,76521.29,52.4,0.72934,0.00019,16.49705]
[1779648641532,34.41,76521.85,52.4,0.72944,0.00019,16.49391]
[1779648644554,34.41,76516.97,52.4,0.72849,0.00019,16.52165]
[1779648649589,34.41,76515.17,52.4,0.72814,0.00019,16.53214]
[1779648654624,34.42,76515.05,52.4,0.7281,0.00019,16.53313]
[1779648656638,34.42,76517.24,52.4,0.72852,0.00019,16.52092]
[1779648657645,34.42,76519.82,52.4,0.72901,0.00019,16.50651]
[1779648662683,34.42,76520.35,52.4,0.7291,0.00019,16.50388]
[1779648663693,34.42,76527.01,52.4,0.73039,0.00019,16.46616]
[1779648664701,34.42,76529.27,52.4,0.73082,0.00019,16.45338]
[1779648669736,34.42,76530.36,52.4,0.73102,0.00019,16.44745]
[1779648677794,34.42,76530.18,52.4,0.73097,0.00019,16.44886]
[1779648678801,34.42,76528.0,52.4,0.73055,0.00019,16.4613]
[1779648683836,34.42,76528.46,52.4,0.73064,0.00019,16.45882]
[1779648691893,34.43,76529.24,52.4,0.73082,0.00019,16.4496]
[1779648696927,34.43,76528.81,52.4,0.73074,0.00019,16.4522]
[1779648706997,34.43,76528.8,52.4,0.73073,0.00019,16.45248]
[1779648712033,34.43,76529.12,52.4,0.73078,0.00019,16.45079]
[1779648717068,34.43,76528.22,52.4,0.73061,0.00019,16.45605]
[1779648723111,34.43,76527.74,52.4,0.73051,0.00019,16.45889]
[1779648728146,34.43,76527.71,52.4,0.7305,0.00019,16.45914]
[1779648736202,34.43,76527.48,52.4,0.73045,0.00019,16.46057]
[1779648741237,34.43,76530.39,52.4,0.73101,0.00019,16.44413]
[1779648748286,34.43,76531.52,52.4,0.73122,0.00019,16.43807]
[1779648757349,34.44,76531.9,52.4,0.73132,0.00019,16.43132]
[1779648763391,34.44,76531.7,52.4,0.73128,0.00019,16.43251]
[1779648766413,34.44,76521.17,52.4,0.72925,0.00019,16.49214]
[1779648767420,34.44,76516.93,52.4,0.72844,0.00019,16.516]
[1779648772455,34.43,76517.1,52.4,0.72848,0.00019,16.51462]
[1779648778496,34.43,76516.92,52.4,0.72846,0.00019,16.5154]
[1779648781518,34.43,76520.5,52.4,0.72915,0.00019,16.49514]
[1779648782525,34.43,76525.35,52.4,0.73008,0.00019,16.46767]
[1779648787561,34.43,76526.19,52.4,0.73024,0.00019,16.46299]
[1779648790583,34.43,76529.97,52.4,0.73097,0.00019,16.44156]
[1779648791590,34.43,76533.5,52.4,0.73165,0.00019,16.42149]
[1779648796625,34.43,76535.01,52.4,0.73194,0.00019,16.41294]
[1779648801660,34.43,76535.09,52.4,0.73195,0.00019,16.4125]
[1779648803674,34.43,76537.12,52.4,0.73234,0.00019,16.40092]
[1779648808709,34.43,76535.88,52.4,0.7321,0.00019,16.40798]
[1779648813744,34.43,76535.93,52.4,0.73216,0.00019,16.4026]
[1779648818779,34.43,76535.97,52.4,0.73217,0.00019,16.40234]
[1779648823814,34.43,76536.07,52.4,0.73219,0.00019,16.40176]
[1779648828849,34.43,76536.85,52.4,0.73234,0.00019,16.39731]
[1779648833884,34.43,76540.19,52.4,0.73298,0.00019,16.3781]
[1779648838920,34.43,76540.25,52.4,0.733,0.00019,16.37749]
[1779648844961,34.43,76540.34,52.4,0.73303,0.00019,16.37663]
[1779648849996,34.43,76541.05,52.4,0.73317,0.00019,16.37232]
[1779648855032,34.43,76544.2,52.4,0.73378,0.00019,16.35399]
[1779648856039,34.43,76549.02,52.4,0.73471,0.00019,16.32624]
[1779648857046,34.43,76552.57,52.4,0.73539,0.00019,16.30576]
[1779648858053,34.43,76555.08,52.4,0.73587,0.00019,16.29124]
[1779648860067,34.43,76557.0,52.4,0.73623,0.00019,16.2801]
[1779648861074,34.43,76560.33,52.4,0.73687,0.00019,16.26082]
[1779648864095,34.43,76557.82,52.4,0.73639,0.00019,16.27544]
[1779648876179,34.43,76557.0,52.4,0.73627,0.00019,16.27534]
[1779648880207,34.43,76558.78,52.4,0.73661,0.00019,16.26507]
[1779648883234,34.43,76564.83,52.4,0.73776,0.00019,16.23002]
[1779648884241,34.43,76567.65,52.4,0.73829,0.00019,16.21359]
[1779648887262,34.43,76569.43,52.4,0.73863,0.00019,16.20318]
[1779648888269,34.43,76571.9,52.4,0.7391,0.00019,16.18877]
[1779648893304,34.43,76572.69,52.4,0.73925,0.00019,16.18413]
[1779648898338,34.43,76572.6,52.4,0.73924,0.00019,16.18451]
[1779648903374,34.43,76572.09,52.4,0.73914,0.00019,16.18764]
[1779648908409,34.43,76571.84,52.4,0.7391,0.00019,16.1888]
[1779648913444,34.42,76571.28,52.4,0.739,0.00019,16.19186]
[1779648919486,34.42,76571.85,52.4,0.73912,0.00019,16.18827]
[1779648922507,34.42,76576.07,52.4,0.73992,0.00019,16.16349]
[1779648923514,34.42,76580.53,52.4,0.74076,0.00019,16.13733]
[1779648927542,34.42,76582.76,52.4,0.74118,0.00019,16.12426]
[1779648932579,34.42,76582.31,52.4,0.74115,0.00019,16.12175]
[1779648938619,34.42,76582.21,52.4,0.74113,0.00019,16.12209]
[1779648943654,34.42,76582.3,52.4,0.74115,0.00019,16.12154]
[1779648948689,34.42,76583.32,52.4,0.74135,0.00019,16.11543]
[1779648953725,34.42,76583.43,52.4,0.74137,0.00019,16.11464]
[1779648958759,34.42,76582.95,52.4,0.74129,0.00019,16.11734]
[1779648961781,34.42,76577.37,52.4,0.74024,0.00019,16.14993]
[1779648962788,34.42,76572.61,52.4,0.73934,0.00019,16.17772]
[1779648971859,34.41,76571.95,52.4,0.73923,0.00019,16.18087]
[1779648976894,34.41,76571.65,52.4,0.73919,0.00019,16.18221]
[1779648981930,34.41,76572.53,52.4,0.73937,0.00019,16.17663]
[1779648988979,34.4,76572.51,52.4,0.73939,0.00019,16.17605]
[1779648994014,34.4,76572.61,52.4,0.73946,0.00019,16.17005]
[1779648996028,34.4,76574.31,52.4,0.73979,0.00019,16.15988]
[1779648999049,34.4,76577.54,52.4,0.74041,0.00019,16.14076]
[1779649006097,34.4,76575.95,52.4,0.74012,0.00019,16.14967]
[1779649009119,34.4,76573.59,52.4,0.73968,0.00019,16.16327]
[1779649015161,34.39,76572.62,52.4,0.73952,0.00019,16.16838]
[1779649028252,34.39,76575.27,52.4,0.74006,0.00019,16.1516]
[1779649029259,34.39,76577.3,52.4,0.74044,0.00019,16.13962]
[1779649035301,34.39,76579.4,52.4,0.74085,0.00019,16.12692]
[1779649045371,34.38,76579.31,52.4,0.74085,0.00019,16.12687]
[1779649051413,34.38,76579.37,52.4,0.74092,0.00019,16.12102]
[1779649056448,34.38,76580.39,52.4,0.74113,0.00019,16.11468]
[1779649067525,34.37,76580.9,52.4,0.74125,0.00019,16.11097]
[1779649072560,34.37,76581.19,52.4,0.74131,0.00019,16.10897]
[1779649078601,34.37,76581.52,52.4,0.74138,0.00019,16.10663]
[1779649084644,34.37,76581.61,52.4,0.74141,0.00019,16.10568]
[1779649089678,34.37,76581.57,52.4,0.74142,0.00019,16.10555]
[1779649093949,34.37,76581.57,52.4,0.74142,0.00019,16.10555]
[1779649094950,34.36,76581.57,52.4,0.74143,0.00019,16.10517]
[1779649094974,34.36,76581.57,52.4,0.74143,0.00019,16.10517]
[1779649096005,34.36,76581.57,52.4,0.74143,0.00019,16.10501]
[1779649098742,34.36,76584.24,52.4,0.74195,0.00019,16.08906]
[1779649103776,34.36,76584.5,52.4,0.742,0.00019,16.08721]
[1779649109819,34.36,76584.71,52.4,0.74206,0.00019,16.0856]
[1779649114854,34.36,76585.07,52.4,0.74218,0.00019,16.07807]
[1779649119889,34.36,76585.85,52.4,0.74234,0.00019,16.07312]
[1779649124924,34.35,76587.06,52.4,0.74258,0.00019,16.06559]
[1779649129959,34.35,76586.65,52.4,0.74251,0.00019,16.06755]
[1779649134994,34.35,76586.39,52.4,0.74248,0.00019,16.06868]
[1779649140029,34.35,76586.47,52.4,0.7425,0.00019,16.06784]
[1779649145041,34.35,76586.39,52.4,0.7425,0.00019,16.06798]
[1779649151107,34.34,76586.33,52.4,0.7425,0.00019,16.06796]
[1779649156142,34.34,76589.82,52.4,0.74317,0.00019,16.04703]
[1779649161178,34.34,76590.34,52.4,0.74327,0.00019,16.04377]
[1779649167220,34.34,76593.58,52.4,0.7439,0.00019,16.02408]
[1779649172255,34.34,76592.97,52.4,0.74384,0.00019,16.02203]
[1779649174269,34.33,76587.37,52.4,0.74279,0.00019,16.05502]
[1779649177290,34.33,76581.76,52.4,0.74174,0.00019,16.08791]
[1779649178296,34.33,76577.71,52.4,0.74098,0.00019,16.11169]
[1779649183332,34.33,76577.94,52.4,0.74104,0.00019,16.10985]
[1779649188367,34.33,76578.21,52.4,0.7411,0.00019,16.10784]
[1779649194410,34.33,76578.59,52.4,0.74119,0.00019,16.1051]
[1779649201459,34.32,76584.3,52.4,0.74229,0.00019,16.07084]
[1779649204480,34.32,76582.0,52.4,0.74185,0.00019,16.08432]
[1779649209515,34.32,76581.12,52.4,0.74169,0.00019,16.08929]
[1779649210522,34.32,76576.68,52.4,0.74085,0.00019,16.1154]
[1779649215557,34.32,76576.34,52.4,0.7408,0.00019,16.11709]
[1779649218578,34.32,76573.69,52.4,0.7403,0.00019,16.13243]
[1779649219586,34.32,76569.02,52.4,0.73942,0.00019,16.15974]
[1779649221600,34.32,76572.63,52.4,0.74011,0.00019,16.13833]
[1779649225628,34.31,76575.36,52.4,0.74064,0.00019,16.12188]
[1779649226635,34.31,76583.79,52.4,0.74224,0.00019,16.0721]
[1779649227642,34.31,76586.73,52.4,0.7428,0.00019,16.05466]
[1779649230663,34.31,76588.66,52.4,0.74317,0.00019,16.04317]
[1779649235698,34.31,76590.33,52.4,0.74353,0.00019,16.02816]
[1779649238719,34.31,76595.5,52.4,0.74451,0.00019,15.99733]
[1779649239726,34.31,76597.93,52.4,0.74497,0.00019,15.98276]
[1779649243754,34.31,76599.87,52.4,0.74534,0.00019,15.97088]
[1779649244763,34.31,76602.07,52.4,0.74576,0.00019,15.95769]
[1779649249798,34.31,76602.45,52.4,0.74583,0.00019,15.95518]
[1779649254833,34.31,76602.72,52.4,0.74589,0.00019,15.9533]
[1779649255840,34.31,76604.45,52.4,0.74622,0.00019,15.94291]
[1779649260877,34.31,76605.78,52.4,0.74647,0.00019,15.93479]
[1779649261890,34.31,76613.3,52.4,0.74788,0.00019,15.88968]
[1779649262892,34.31,76618.33,52.4,0.74882,0.00019,15.85933]
[1779649263900,34.3,76622.73,52.4,0.74965,0.00019,15.83273]
[1779649267234,34.3,76623.3,52.4,0.74976,0.00019,15.82918]
[1779649267311,34.3,76623.3,52.4,0.74976,0.00019,15.82918]
[1779649267412,34.3,76625.61,52.4,0.75019,0.00019,15.81517]
[1779649267928,34.3,76631.89,52.4,0.75135,0.00019,15.77715]
[1779649268935,34.3,76634.28,52.4,0.7518,0.00019,15.76263]
[1779649273970,34.3,76634.94,52.4,0.75192,0.00019,15.75857]
[1779649279005,34.3,76631.11,52.4,0.75121,0.00019,15.78174]
[1779649282030,34.3,76633.06,52.4,0.75158,0.00019,15.76988]
[1779649283037,34.3,76635.2,52.4,0.75197,0.00019,15.75686]
[1779649288071,34.3,76637.4,52.4,0.75238,0.00019,15.74343]
[1779649293107,34.3,76637.01,52.4,0.75236,0.00019,15.74057]
[1779649299149,34.3,76637.62,52.4,0.75248,0.00019,15.73676]
[1779649304184,34.3,76637.41,52.4,0.75244,0.00019,15.738]
[1779649307205,34.3,76635.66,52.4,0.75211,0.00019,15.74861]
[1779649308212,34.3,76633.58,52.4,0.75173,0.00019,15.76122]
[1779649314254,34.3,76624.28,52.4,0.75001,0.00019,15.81722]
[1779649315261,34.3,76620.62,52.4,0.74933,0.00019,15.83937]
[1779649317275,34.3,76619.25,52.4,0.74907,0.00019,15.84764]
[1779649321325,34.3,76616.39,52.4,0.74854,0.00019,15.86488]
[1779649322315,34.3,76610.04,52.4,0.74735,0.00019,15.90307]
[1779649323322,34.3,76606.88,52.4,0.74676,0.00019,15.92203]
[1779649328357,34.3,76616.52,52.4,0.74857,0.00019,15.86399]
[1779649329364,34.3,76620.59,52.4,0.74933,0.00019,15.83943]
[1779649330371,34.3,76620.84,52.4,0.74937,0.00019,15.83801]
[1779649335406,34.3,76625.2,52.4,0.75018,0.00019,15.81179]
[1779649336413,34.3,76626.69,52.4,0.75046,0.00019,15.80272]
[1779649339434,34.3,76628.54,52.4,0.75081,0.00019,15.79134]
[1779649344472,34.3,76629.35,52.4,0.75097,0.00019,15.78614]
[1779649349507,34.3,76630.1,52.4,0.75111,0.00019,15.7813]
[1779649352529,34.3,76632.27,52.4,0.75157,0.00019,15.76284]
[1779649355550,34.3,76635.45,52.4,0.75216,0.00019,15.74337]
[1779649356557,34.29,76638.6,52.4,0.75275,0.00019,15.72415]
[1779649360585,34.29,76640.27,52.4,0.75306,0.00018,15.71379]
[1779649361592,34.29,76642.73,52.4,0.75352,0.00018,15.6987]
[1779649367634,34.29,76643.4,52.4,0.75366,0.00018,15.69418]
[1779649374683,34.29,76643.95,52.4,0.75377,0.00018,15.69032]
[1779649378711,34.29,76645.49,52.4,0.75407,0.00018,15.68053]
[1779649381732,34.29,76643.67,52.4,0.75374,0.00018,15.69126]
[1779649386767,34.28,76647.19,52.4,0.75441,0.00018,15.66934]
[1779649388781,34.28,76643.68,52.4,0.75376,0.00018,15.69065]
[1779649392809,34.28,76642.19,52.4,0.75349,0.00018,15.69967]
[1779649397844,34.28,76642.57,52.4,0.75356,0.00018,15.69722]
[1779649400865,34.28,76640.7,52.4,0.75322,0.00018,15.70856]
[1779649403885,34.28,76636.68,52.4,0.75248,0.00019,15.73294]
[1779649405900,34.28,76634.14,52.4,0.75201,0.00019,15.74827]
[1779649406907,34.28,76630.32,52.4,0.7513,0.00019,15.77147]
[1779649407914,34.28,76624.86,52.4,0.75029,0.00019,15.80454]
[1779649408921,34.28,76622.75,52.4,0.7499,0.00019,15.81727]
[1779649410935,34.28,76619.98,52.4,0.74938,0.00019,15.8339]
[1779649411942,34.28,76616.86,52.4,0.74884,0.00019,15.84762]
[1779649416977,34.28,76615.24,52.4,0.74854,0.00019,15.85746]
[1779649418991,34.28,76613.29,52.4,0.74817,0.00019,15.86921]
[1779649424026,34.28,76612.81,52.4,0.74809,0.00019,15.87209]
[1779649429061,34.28,76612.33,52.4,0.74799,0.00019,15.87503]
[1779649434096,34.28,76612.34,52.4,0.748,0.00019,15.87494]
[1779649439131,34.28,76614.31,52.4,0.74837,0.00019,15.86307]
[1779649444166,34.28,76615.31,52.4,0.74855,0.00019,15.85719]
[1779649449201,34.28,76614.72,52.4,0.74843,0.00019,15.86094]
[1779649454236,34.28,76614.01,52.4,0.74829,0.00019,15.86537]
[1779649460277,34.28,76614.53,52.4,0.74839,0.00019,15.86242]
[1779649465313,34.28,76613.57,52.4,0.7482,0.00019,15.86836]
[1779649466320,34.28,76610.06,52.4,0.74754,0.00019,15.88949]
[1779649467327,34.28,76606.98,52.4,0.74697,0.00019,15.90798]
[1779649469341,34.28,76604.71,52.4,0.74654,0.00019,15.9216]
[1779649470348,34.28,76602.19,52.4,0.74607,0.00019,15.93668]
[1779649471355,34.28,76598.81,52.4,0.74548,0.00019,15.95175]
[1779649477397,34.28,76598.34,52.4,0.7454,0.00019,15.95423]
[1779649482436,34.28,76596.91,52.4,0.74514,0.00019,15.96245]
[1779649487471,34.28,76597.17,52.4,0.7452,0.00019,15.96052]
[1779649492505,34.28,76597.39,52.4,0.74525,0.00019,15.95877]
[1779649495527,34.28,76589.74,52.4,0.74382,0.00019,16.00405]
[1779649496534,34.28,76583.38,52.4,0.74262,0.00019,16.04184]
[1779649497542,34.28,76583.21,52.4,0.74258,0.00019,16.04282]
[1779649501569,34.28,76586.09,52.4,0.74313,0.00019,16.02567]
[1779649502576,34.27,76588.12,52.4,0.74352,0.00019,16.01351]
[1779649509625,34.27,76587.89,52.4,0.7435,0.00019,16.01421]
[1779649515667,34.27,76587.8,52.4,0.7435,0.00019,16.0142]
[1779649523723,34.26,76587.87,52.4,0.74353,0.00019,16.01302]
[1779649524730,34.26,76594.69,52.4,0.74482,0.00019,15.97232]
[1779649529765,34.26,76594.58,52.4,0.74481,0.00019,15.97262]
[1779649534800,34.26,76594.86,52.4,0.74493,0.00019,15.96538]
[1779649538828,34.26,76593.15,52.4,0.74462,0.00019,15.97521]
[1779649539835,34.26,76595.34,52.4,0.74503,0.00019,15.96203]
[1779649544870,34.25,76595.76,52.4,0.74513,0.00019,15.959]
[1779649549905,34.25,76595.34,52.4,0.74506,0.00019,15.96097]
[1779649551919,34.25,76592.93,52.4,0.74462,0.00019,15.97515]
[1779649557960,34.25,76594.92,52.4,0.74501,0.00019,15.96267]
[1779649564006,34.25,76595.19,52.4,0.74508,0.00019,15.96055]
[1779649569038,34.24,76595.59,52.4,0.74517,0.00019,15.95769]
[1779649574073,34.24,76597.44,52.4,0.74553,0.00019,15.94617]
[1779649577094,34.24,76599.17,52.4,0.74586,0.00019,15.93562]
[1779649583136,34.24,76599.59,52.4,0.74595,0.00019,15.93268]
[1779649593206,34.23,76598.6,52.4,0.74584,0.00019,15.93262]
[1779649599247,34.23,76599.24,52.4,0.74597,0.00019,15.92833]
[1779649604283,34.23,76599.6,52.4,0.74605,0.00019,15.92592]
[1779649609105,34.23,76599.6,52.4,0.74605,0.00019,15.92592]
[1779649610087,34.23,76599.6,52.4,0.74606,0.00019,15.92567]
[1779649610226,34.23,76599.6,52.4,0.74606,0.00019,15.92567]
[1779649610188,34.23,76599.91,52.4,0.74612,0.00019,15.92371]
[1779649610325,34.23,76602.1,52.4,0.74653,0.00019,15.91058]
[1779649618382,34.23,76602.28,52.4,0.74657,0.00019,15.90935]
[1779649622410,34.23,76603.94,52.4,0.74688,0.00019,15.89933]
[1779649624425,34.23,76605.7,52.4,0.74721,0.00019,15.88879]
[1779649631473,34.23,76607.07,52.4,0.74747,0.00019,15.88064]
[1779649636508,34.23,76607.85,52.4,0.74762,0.00019,15.87582]
[1779649646578,34.23,76607.85,52.4,0.74762,0.00019,15.87575]
[1779649656649,34.23,76607.85,52.4,0.74767,0.00019,15.87061]
[1779649670748,34.23,76608.07,52.4,0.7477,0.00019,15.86958]
[1779649675783,34.23,76608.08,52.4,0.7477,0.00019,15.8696]
[1779649678804,34.23,76610.55,52.4,0.74816,0.00019,15.85481]
[1779649686860,34.23,76611.25,52.4,0.74828,0.00019,15.85106]
[1779649691895,34.23,76613.17,52.4,0.74864,0.00019,15.83944]
[1779649695923,34.23,76611.09,52.4,0.74825,0.00019,15.85177]
[1779649700957,34.23,76610.88,52.4,0.74823,0.00019,15.85269]
[1779649702972,34.23,76608.65,52.4,0.74781,0.00019,15.8661]
[1779649705993,34.23,76606.95,52.4,0.74749,0.00019,15.87639]
[1779649710023,34.23,76603.97,52.4,0.74693,0.00019,15.89436]
[1779649712037,34.23,76606.34,52.4,0.74742,0.00019,15.87501]
[1779649717073,34.23,76607.64,52.4,0.74766,0.00019,15.86734]
[1779649722108,34.23,76607.97,52.4,0.74772,0.00019,15.86536]
[1779649726136,34.23,76605.55,52.4,0.74726,0.00019,15.87995]
[1779649727143,34.23,76603.02,52.4,0.74679,0.00019,15.89518]
[1779649728150,34.23,76598.19,52.4,0.74588,0.00019,15.92414]
[1779649730164,34.23,76596.48,52.4,0.74556,0.00019,15.9343]
[1779649733186,34.23,76598.67,52.4,0.74597,0.00019,15.92106]
[1779649744262,34.23,76598.57,52.4,0.74597,0.00019,15.92127]
[1779649749297,34.23,76599.25,52.4,0.7461,0.00019,15.91698]
[1779649754332,34.22,76600.97,52.4,0.74643,0.00019,15.90644]
[1779649762388,34.22,76601.18,52.4,0.74648,0.00019,15.90488]
[1779649767423,34.22,76602.84,52.4,0.7468,0.00019,15.89471]
[1779649772458,34.22,76603.71,52.4,0.74701,0.00019,15.88421]
[1779649777493,34.22,76603.45,52.4,0.74697,0.00019,15.88559]
[1779649781522,34.22,76601.11,52.4,0.74653,0.00019,15.89948]
[1779649786557,34.22,76600.11,52.4,0.74635,0.00019,15.90519]
[1779649787564,34.22,76598.11,52.4,0.74598,0.00019,15.91711]
[1779649789578,34.22,76595.89,52.4,0.74557,0.00019,15.93024]
[1779649794613,34.21,76595.0,52.4,0.74541,0.00019,15.9351]
[1779649800655,34.21,76598.03,52.4,0.746,0.00019,15.91637]
[1779649805690,34.21,76597.82,52.4,0.74597,0.00019,15.91723]
[1779649806697,34.21,76600.01,52.4,0.74639,0.00019,15.90402]
[1779649811735,34.21,76600.21,52.4,0.74644,0.00019,15.90249]
[1779649812742,34.21,76602.96,52.4,0.74696,0.00019,15.88591]
[1779649817777,34.21,76605.19,52.4,0.74738,0.00019,15.87231]
[1779649823819,34.2,76604.47,52.4,0.74725,0.00019,15.87642]
[1779649829861,34.2,76604.41,52.4,0.74725,0.00019,15.87653]
[1779649832882,34.2,76607.4,52.4,0.74786,0.00019,15.85329]
[1779649833890,34.2,76611.82,52.4,0.74869,0.00019,15.82659]
[1779649836911,34.2,76614.24,52.4,0.74915,0.00019,15.81185]
[1779649841946,34.2,76613.99,52.4,0.7491,0.00019,15.81335]
[1779649846981,34.2,76614.13,52.4,0.74913,0.00019,15.81254]
[1779649848995,34.2,76611.85,52.4,0.7487,0.00019,15.82637]
[1779649854606,34.2,76611.87,52.4,0.7487,0.00019,15.82631]
[1779649856044,34.2,76614.02,52.4,0.7491,0.00019,15.81344]
[1779649861079,34.2,76614.24,52.4,0.74913,0.00019,15.81238]
[1779649865107,34.21,76604.62,52.4,0.74732,0.00019,15.87065]
[1779649866114,34.21,76599.73,52.4,0.7464,0.00019,15.90007]
[1779649868128,34.21,76597.96,52.4,0.74606,0.00019,15.91071]
[1779649873163,34.21,76597.87,52.4,0.74605,0.00019,15.91125]
[1779649878199,34.21,76597.88,52.4,0.74605,0.00019,15.91116]
[1779649883234,34.21,76597.56,52.4,0.74599,0.00019,15.913]
[1779649884241,34.21,76600.4,52.4,0.74653,0.00019,15.89594]
[1779649890284,34.21,76599.43,52.4,0.74635,0.00019,15.90168]
[1779649895319,34.2,76599.22,52.4,0.74636,0.00019,15.89762]
[1779649898340,34.2,76596.83,52.4,0.74591,0.00019,15.91181]
[1779649903375,34.2,76596.78,52.4,0.74591,0.00019,15.91181]
[1779649908410,34.2,76596.57,52.4,0.74588,0.00019,15.91275]
[1779649913445,34.2,76595.91,52.4,0.74577,0.00019,15.91636]
[1779649918480,34.2,76594.81,52.4,0.74557,0.00019,15.92261]
[1779649921501,34.2,76592.92,52.4,0.74522,0.00019,15.93368]
[1779649922508,34.2,76590.63,52.4,0.74479,0.00019,15.94728]
[1779649927543,34.19,76592.42,52.4,0.74515,0.00019,15.93606]
[1779649935599,34.19,76592.85,52.4,0.74525,0.00019,15.93273]
[1779649937614,34.19,76597.84,52.4,0.7462,0.00019,15.90265]
[1779649942649,34.19,76598.4,52.4,0.74631,0.00019,15.899]
[1779649947684,34.18,76596.92,52.4,0.74604,0.00019,15.90758]
[1779649952718,34.18,76597.08,52.4,0.74613,0.00019,15.90111]
[1779649958761,34.18,76596.71,52.4,0.74608,0.00019,15.90283]
[1779649963796,34.18,76595.2,52.4,0.74581,0.00019,15.91141]
[1779649968831,34.18,76595.25,52.4,0.74583,0.00019,15.91059]
[1779649975487,34.17,76595.21,52.4,0.74583,0.00019,15.91073]
[1779649976221,34.17,76595.21,52.4,0.74585,0.00019,15.91008]
[1779649976490,34.17,76595.21,52.4,0.74585,0.00019,15.91008]
[1779649976513,34.17,76595.21,52.4,0.74585,0.00019,15.91008]
[1779649978227,34.17,76595.14,52.4,0.74584,0.00019,15.91034]
[1779649980915,34.17,76597.01,52.4,0.7462,0.00019,15.89869]
[1779649985950,34.17,76597.17,52.4,0.74625,0.00019,15.89725]
[1779649994007,34.16,76596.93,52.4,0.74623,0.00019,15.89791]
[1779650004776,34.16,76596.38,52.4,0.74613,0.00019,15.90091]
[1779650005084,34.16,76594.32,52.4,0.74577,0.00019,15.91234]
[1779650010118,34.15,76593.83,52.4,0.7457,0.00019,15.91472]
[1779650015154,34.15,76593.44,52.4,0.74569,0.00019,15.91138]
[1779650016160,34.15,76591.25,52.4,0.74527,0.00019,15.9244]
[1779650021196,34.15,76583.87,52.4,0.74389,0.00019,15.96802]
[1779650022203,34.15,76579.98,52.4,0.74315,0.00019,15.99114]
[1779650026231,34.15,76577.62,52.4,0.74271,0.00019,16.00511]
[1779650032273,34.15,76575.97,52.4,0.74239,0.00019,16.01484]
[1779650037309,34.15,76575.4,52.4,0.74229,0.00019,16.01817]
[1779650042344,34.15,76575.44,52.4,0.7423,0.00019,16.01793]
[1779650046371,34.15,76572.12,52.4,0.74166,0.00019,16.03767]
[1779650047379,34.15,76568.64,52.4,0.741,0.00019,16.05827]
[1779650048385,34.15,76566.33,52.4,0.74056,0.00019,16.0719]
[1779650051407,34.14,76564.03,52.4,0.74012,0.00019,16.08542]
[1779650056442,34.15,76562.89,52.4,0.7399,0.00019,16.09219]
[1779650061477,34.15,76563.62,52.4,0.74004,0.00019,16.08791]
[1779650069534,34.15,76561.4,52.4,0.73961,0.00019,16.10106]
[1779650074569,34.15,76561.46,52.4,0.73967,0.00019,16.09559]
[1779650077590,34.15,76563.59,52.4,0.74007,0.00019,16.08306]
[1779650082625,34.15,76563.12,52.4,0.73998,0.00019,16.08591]
[1779650088667,34.15,76562.08,52.4,0.73978,0.00019,16.09213]
[1779650090681,34.15,76556.72,52.4,0.73875,0.00019,16.12372]
[1779650091688,34.15,76552.69,52.4,0.73797,0.00019,16.14748]
[1779650092695,34.15,76550.74,52.4,0.7376,0.00019,16.15898]
[1779650097730,34.15,76549.97,52.4,0.73744,0.00019,16.16371]
[1779650103967,34.15,76548.65,52.4,0.73718,0.00019,16.17166]
[1779650104799,34.15,76544.06,52.4,0.73629,0.00019,16.19854]
[1779650111848,34.15,76545.89,52.4,0.73664,0.00019,16.18797]
[1779650117890,34.15,76548.21,52.4,0.73708,0.00019,16.17464]
[1779650120911,34.15,76543.24,52.4,0.73612,0.00019,16.20383]
[1779650121918,34.15,76539.41,52.4,0.73538,0.00019,16.22619]
[1779650127960,34.15,76538.28,52.4,0.73516,0.00019,16.23287]
[1779650132995,34.15,76539.02,52.4,0.73534,0.00019,16.22353]
[1779650138223,34.16,76538.72,52.4,0.73528,0.00019,16.22542]
[1779650138470,34.16,76538.72,52.4,0.73528,0.00019,16.22542]
[1779650145079,34.16,76537.74,52.4,0.73508,0.00019,16.23127]
[1779650147092,34.16,76534.48,52.4,0.73445,0.00019,16.25022]
[1779650151121,34.16,76536.89,52.4,0.73492,0.00019,16.23619]
[1779650156156,34.16,76541.08,52.4,0.73573,0.00019,16.21179]
[1779650162198,34.16,76542.15,52.4,0.73593,0.00019,16.20581]
[1779650165783,34.16,76541.38,52.4,0.73578,0.00019,16.21033]
[1779650165219,34.16,76535.43,52.4,0.73463,0.00019,16.24503]
[1779650167233,34.16,76532.83,52.4,0.73412,0.00019,16.26013]
[1779650168226,34.16,76532.83,52.4,0.73412,0.00019,16.26013]
[1779650168240,34.16,76532.91,52.4,0.73414,0.00019,16.25967]
[1779650173274,34.16,76533.55,52.4,0.73426,0.00019,16.25598]
[1779650178310,34.16,76532.16,52.4,0.73399,0.00019,16.26404]
[1779650184352,34.16,76532.42,52.4,0.73405,0.00019,16.26239]
[1779650187373,34.16,76530.27,52.4,0.73363,0.00019,16.27476]
[1779650189387,34.16,76527.49,52.4,0.73309,0.00019,16.29078]
[1779650197735,34.16,76527.63,52.4,0.73317,0.00019,16.28473]
[1779650201473,34.16,76534.85,52.4,0.73457,0.00019,16.24301]
[1779650202480,34.16,76540.43,52.4,0.73565,0.00019,16.2106]
[1779650203487,34.16,76543.73,52.4,0.73628,0.00019,16.19139]
[1779650208638,34.16,76544.21,52.4,0.73637,0.00019,16.18876]
[1779650208698,34.16,76540.97,52.4,0.73574,0.00019,16.20769]
[1779650210536,34.16,76554.34,52.4,0.73832,0.00019,16.12946]
[1779650211543,34.16,76557.8,52.4,0.73899,0.00019,16.10917]
[1779650216578,34.16,76557.43,52.4,0.73891,0.00019,16.11158]
[1779650217590,34.16,76566.92,52.4,0.74073,0.00019,16.05567]
[1779650218596,34.16,76578.16,52.4,0.74287,0.00019,15.9891]
[1779650219603,34.16,76579.79,52.4,0.74318,0.00019,15.97951]
[1779650226652,34.16,76580.04,52.4,0.7432,0.00019,15.97869]
[1779650230685,34.16,76588.25,52.4,0.74475,0.00019,15.92998]
[1779650231692,34.17,76589.76,52.4,0.74504,0.00019,15.92098]
[1779650236727,34.17,76589.67,52.4,0.74502,0.00019,15.92158]
[1779650241762,34.17,76590.17,52.4,0.74512,0.00019,15.91853]
[1779650246797,34.16,76590.79,52.4,0.74524,0.00019,15.91474]
[1779650251832,34.16,76590.74,52.4,0.74528,0.00019,15.9098]
[1779650256867,34.16,76585.37,52.4,0.74426,0.00019,15.94183]
[1779650262909,34.16,76582.69,52.4,0.74375,0.00019,15.95777]
[1779650266937,34.16,76581.03,52.4,0.74343,0.00019,15.96784]
[1779650272979,34.17,76580.71,52.4,0.74336,0.00019,15.97004]
[1779650278014,34.17,76582.52,52.4,0.7437,0.00019,15.95956]
[1779650278991,34.17,76582.52,52.4,0.7437,0.00019,15.95956]
[1779650279054,34.17,76582.52,52.4,0.7437,0.00019,15.95956]
[1779650279551,34.17,76582.52,52.4,0.7437,0.00019,15.95956]
[1779650279652,34.17,76600.79,52.4,0.74715,0.00019,15.85034]
[1779650280424,34.17,76630.98,52.4,0.75281,0.00019,15.66718]
[1779650281041,34.17,76634.1,52.4,0.75339,0.00019,15.64813]
[1779650282688,34.17,76634.1,52.4,0.75339,0.00019,15.64813]
[1779650286076,34.17,76640.57,52.4,0.75458,0.00019,15.60891]
[1779650287884,34.17,76640.57,52.4,0.75458,0.00019,15.60891]
[1779650287962,34.17,76643.72,52.4,0.75517,0.00019,15.58954]
[1779650288110,34.17,76650.35,52.4,0.75639,0.00018,15.5487]
[1779650289110,34.17,76656.04,52.4,0.75744,0.00018,15.51352]
[1779650291752,34.17,76655.82,52.4,0.7574,0.00018,15.51489]
[1779650292131,34.17,76652.16,52.4,0.75673,0.00018,15.53751]
[1779650295152,34.17,76654.09,52.4,0.75709,0.00018,15.52555]
[1779650299180,34.17,76660.24,52.4,0.75822,0.00018,15.48751]
[1779650304215,34.17,76661.46,52.4,0.75844,0.00018,15.48012]
[1779650310257,34.17,76656.09,52.4,0.75744,0.00018,15.51365]
[1779650311264,34.17,76650.7,52.4,0.75649,0.00018,15.54184]
[1779650312271,34.17,76646.21,52.4,0.75566,0.00019,15.56956]
[1779650313278,34.17,76643.33,52.4,0.75513,0.00019,15.58729]
[1779650318313,34.17,76642.37,52.4,0.75495,0.00019,15.59298]
[1779650319320,34.17,76644.54,52.4,0.75536,0.00019,15.57965]
[1779650324355,34.17,76643.58,52.4,0.75518,0.00019,15.58562]
[1779650329389,34.17,76643.54,52.4,0.75517,0.00019,15.58588]
[1779650334425,34.17,76643.99,52.4,0.75525,0.00019,15.5832]
[1779650339464,34.17,76644.42,52.4,0.75534,0.00019,15.58024]
[1779650344499,34.17,76643.82,52.4,0.75524,0.00019,15.58361]
[1779650349534,34.17,76646.01,52.4,0.75565,0.00019,15.56988]
[1779650352555,34.17,76643.17,52.4,0.75512,0.00019,15.58728]
[1779650357590,34.17,76643.52,52.4,0.7552,0.00019,15.58488]
[1779650362624,34.17,76634.7,52.4,0.75356,0.00019,15.63889]
[1779650363632,34.17,76632.84,52.4,0.75322,0.00019,15.65027]
[1779650368666,34.17,76632.37,52.4,0.75313,0.00019,15.653]
[1779650373702,34.17,76632.43,52.4,0.7532,0.00019,15.64732]
[1779650378737,34.16,76632.41,52.4,0.7532,0.00019,15.64729]
[1779650383772,34.16,76632.53,52.4,0.75322,0.00019,15.64639]
[1779650385786,34.16,76630.41,52.4,0.75283,0.00019,15.65929]
[1779650390821,34.16,76630.66,52.4,0.75288,0.00019,15.65754]
[1779650393842,34.16,76628.4,52.4,0.75247,0.00019,15.67123]
[1779650398877,34.16,76625.35,52.4,0.7519,0.00019,15.68965]
[1779650399883,34.16,76623.18,52.4,0.7515,0.00019,15.70288]
[1779650405926,34.16,76622.83,52.4,0.75143,0.00019,15.70488]
[1779650408947,34.16,76624.68,52.4,0.75178,0.00019,15.69352]
[1779650413982,34.16,76625.93,52.4,0.75202,0.00019,15.6858]
[1779650419016,34.16,76625.88,52.4,0.75201,0.00019,15.68604]
[1779650424053,34.16,76626.33,52.4,0.7521,0.00019,15.68333]
[1779650429088,34.16,76626.68,52.4,0.75216,0.00019,15.68129]
[1779650434123,34.16,76626.59,52.4,0.75219,0.00019,15.67677]
[1779650435813,34.16,76626.59,52.4,0.75219,0.00019,15.67677]
[1779650436142,34.16,76613.33,52.4,0.7497,0.00019,15.75745]
[1779650437148,34.16,76607.24,52.4,0.74855,0.00019,15.79437]
[1779650438155,34.16,76603.0,52.4,0.74776,0.00019,15.81997]
[1779650440169,34.16,76599.78,52.4,0.74715,0.00019,15.83931]
[1779650442184,34.16,76596.93,52.4,0.74661,0.00019,15.85634]
[1779650443190,34.16,76600.02,52.4,0.7472,0.00019,15.83777]
[1779650449232,34.16,76600.64,52.4,0.74731,0.00019,15.83427]
[1779650451246,34.16,76603.27,52.4,0.7478,0.00019,15.81842]
[1779650457978,34.16,76602.73,52.4,0.7477,0.00019,15.82173]
[1779650458295,34.16,76606.87,52.4,0.74848,0.00019,15.79674]
[1779650461316,34.16,76609.58,52.4,0.74899,0.00019,15.78042]
[1779650468365,34.16,76611.78,52.4,0.74941,0.00019,15.76677]
[1779650473400,34.16,76609.06,52.4,0.74891,0.00019,15.78304]
[1779650478437,34.16,76609.26,52.4,0.74894,0.00019,15.78201]
[1779650486494,34.16,76609.31,52.4,0.74894,0.00019,15.78205]
[1779650491529,34.16,76609.28,52.4,0.74897,0.00019,15.77732]
[1779650501600,34.17,76608.75,52.4,0.74886,0.00019,15.78101]
[1779650506636,34.17,76609.21,52.4,0.74894,0.00019,15.77848]
[1779650509657,34.17,76612.9,52.4,0.74963,0.00019,15.75617]
[1779650510663,34.17,76617.94,52.4,0.75058,0.00019,15.72554]
[1779650515699,34.17,76618.95,52.4,0.75077,0.00019,15.71928]
[1779650521741,34.17,76620.11,52.4,0.75099,0.00019,15.71216]
[1779650527783,34.17,76619.12,52.4,0.7508,0.00019,15.71822]
[1779650532819,34.17,76618.4,52.4,0.75067,0.00019,15.72255]
[1779650537854,34.16,76619.33,52.4,0.75085,0.00019,15.71678]
[1779650543896,34.16,76620.33,52.4,0.75104,0.00019,15.71059]
[1779650548931,34.16,76620.18,52.4,0.75101,0.00019,15.7114]
[1779650555529,34.16,76620.25,52.4,0.75108,0.00019,15.70572]
[1779650556524,34.16,76620.25,52.4,0.75108,0.00019,15.70565]
[1779650562027,34.16,76620.33,52.4,0.7511,0.00019,15.70496]
[1779650567062,34.16,76619.25,52.4,0.7509,0.00019,15.71138]
[1779650572097,34.16,76619.83,52.4,0.75101,0.00019,15.70768]
[1779650574111,34.16,76617.64,52.4,0.75061,0.00019,15.72094]
[1779650579146,34.16,76618.34,52.4,0.75074,0.00019,15.71651]
[1779650581160,34.16,76613.34,52.4,0.74981,0.00019,15.74682]
[1779650582167,34.16,76606.25,52.4,0.74847,0.00019,15.78981]
[1779650585188,34.16,76604.28,52.4,0.7481,0.00019,15.8017]
[1779650588209,34.16,76606.45,52.4,0.74851,0.00019,15.78857]
[1779650593244,34.16,76605.1,52.4,0.74825,0.00019,15.79676]
[1779650598279,34.16,76605.8,52.4,0.74838,0.00019,15.79254]
[1779650600298,34.16,76611.47,52.4,0.74945,0.00019,15.75814]
[1779650605333,34.16,76612.35,52.4,0.74963,0.00019,15.75254]
[1779650610368,34.16,76613.41,52.4,0.74983,0.00019,15.74587]
[1779650621444,34.15,76614.62,52.4,0.75013,0.00019,15.73274]
[1779650627487,34.15,76612.47,52.4,0.74973,0.00019,15.74552]
[1779650633529,34.15,76612.36,52.4,0.74972,0.00019,15.74583]
[1779650635542,34.15,76610.57,52.4,0.74939,0.00019,15.75656]
[1779650640578,34.15,76609.39,52.4,0.74918,0.00019,15.76336]
[1779650645613,34.15,76609.75,52.4,0.74926,0.00019,15.76083]
[1779650647627,34.15,76612.44,52.4,0.74977,0.00019,15.74438]
[1779650655685,34.14,76611.59,52.4,0.74962,0.00019,15.74909]
[1779650662734,34.14,76611.78,52.4,0.74967,0.00019,15.7475]
[1779650663741,34.14,76615.53,52.4,0.75037,0.00019,15.72472]
[1779650668776,34.14,76616.37,52.4,0.75054,0.00019,15.71945]
[1779650673811,34.14,76616.79,52.4,0.75067,0.00019,15.71158]
[1779650681867,34.14,76616.58,52.4,0.75063,0.00019,15.71265]
[1779650687911,34.14,76614.75,52.4,0.7503,0.00019,15.72359]
[1779650689925,34.14,76612.96,52.4,0.74996,0.00019,15.73436]
[1779650690932,34.14,76610.79,52.4,0.74956,0.00019,15.74748]
[1779650695967,34.14,76610.73,52.4,0.74955,0.00019,15.74749]
[1779650702009,34.13,76610.95,52.4,0.74961,0.00019,15.74577]
[1779650705030,34.13,76613.29,52.4,0.75005,0.00019,15.73138]
[1779650711071,34.13,76613.52,52.4,0.7501,0.00019,15.72969]
[1779650716107,34.13,76606.22,52.4,0.74873,0.00019,15.77384]
[1779650717114,34.13,76602.31,52.4,0.748,0.00019,15.79751]
[1779650720134,34.13,76600.32,52.4,0.74762,0.00019,15.80951]
[1779650728191,34.13,76600.22,52.4,0.7476,0.00019,15.80998]
[1779650733226,34.13,76600.36,52.4,0.74768,0.00019,15.80383]
[1779650738261,34.13,76598.8,52.4,0.74739,0.00019,15.81309]
[1779650743296,34.13,76598.93,52.4,0.74742,0.00019,15.81215]
[1779650748331,34.13,76598.01,52.4,0.74725,0.00019,15.81755]
[1779650755380,34.13,76597.82,52.4,0.74722,0.00019,15.81842]
[1779650758400,34.12,76595.04,52.4,0.7467,0.00019,15.83508]
[1779650764442,34.12,76594.92,52.4,0.74668,0.00019,15.83565]
[1779650767464,34.12,76597.1,52.4,0.7471,0.00019,15.82245]
[1779650775519,34.12,76597.6,52.4,0.74719,0.00019,15.81936]
[1779650781563,34.12,76597.34,52.4,0.74715,0.00019,15.82085]
[1779650784960,34.12,76595.88,52.4,0.74687,0.00019,15.82962]
[1779650785213,34.12,76595.88,52.4,0.74687,0.00019,15.82962]
[1779650785294,34.12,76596.01,52.4,0.7469,0.00019,15.82878]
[1779650785591,34.12,76589.43,52.4,0.74565,0.00019,15.86835]
[1779650786598,34.12,76587.58,52.4,0.7453,0.00019,15.87939]
[1779650791633,34.12,76586.3,52.4,0.74512,0.00019,15.88152]
[1779650796668,34.12,76585.93,52.4,0.74506,0.00019,15.8834]
[1779650798682,34.12,76583.75,52.4,0.74465,0.00019,15.89634]
[1779650805730,34.12,76583.05,52.4,0.74453,0.00019,15.90003]
[1779650809914,34.11,76584.92,52.4,0.74489,0.00019,15.88857]
[1779650811773,34.11,76586.76,52.4,0.74525,0.00019,15.87743]
[1779650817815,34.11,76585.53,52.4,0.74502,0.00019,15.88454]
[1779650818824,34.11,76583.15,52.4,0.74457,0.00019,15.89875]
[1779650820838,34.11,76578.95,52.4,0.74377,0.00019,15.92376]
[1779650821845,34.11,76576.21,52.4,0.74325,0.00019,15.94015]
[1779650824866,34.11,76578.75,52.4,0.74373,0.00019,15.92497]
[1779650826880,34.11,76581.31,52.4,0.74423,0.00019,15.90948]
[1779650831915,34.11,76581.74,52.4,0.74432,0.00019,15.9065]
[1779650836950,34.11,76581.69,52.4,0.74432,0.00019,15.90648]
[1779650843999,34.1,76578.2,52.4,0.74367,0.00019,15.92686]
[1779650846013,34.1,76580.49,52.4,0.74411,0.00019,15.91301]
[1779650852056,34.1,76580.42,52.4,0.74416,0.00019,15.90792]
[1779650853064,34.1,76575.62,52.4,0.74324,0.00019,15.93663]
[1779650856086,34.1,76573.44,52.4,0.74282,0.00019,15.94963]
[1779650868170,34.1,76573.7,52.4,0.74287,0.00019,15.94804]
[1779650873205,34.1,76575.09,52.4,0.74314,0.00019,15.93978]
[1779650881261,34.1,76576.83,52.4,0.74347,0.00019,15.92941]
[1779650886295,34.1,76577.57,52.4,0.74362,0.00019,15.92466]
[1779650887303,34.1,76579.75,52.4,0.74404,0.00019,15.91157]
[1779650892338,34.1,76580.22,52.4,0.74414,0.00019,15.9085]
[1779650898380,34.1,76580.81,52.4,0.74426,0.00019,15.90467]
[1779650904422,34.09,76580.7,52.4,0.74425,0.00019,15.90502]
[1779650911471,34.09,76579.19,52.4,0.74402,0.00019,15.90855]
[1779650916506,34.09,76578.37,52.4,0.74387,0.00019,15.91313]
[1779650921541,34.09,76578.35,52.4,0.74388,0.00019,15.91293]
[1779650929597,34.09,76578.29,52.4,0.74388,0.00019,15.91279]
[1779650930604,34.09,76574.18,52.4,0.74309,0.00019,15.93738]
[1779650935639,34.09,76575.84,52.4,0.74341,0.00019,15.92752]
[1779650944702,34.09,76575.4,52.4,0.74332,0.00019,15.93031]
[1779650949736,34.09,76576.16,52.4,0.74346,0.00019,15.92588]
[1779650956786,34.09,76576.08,52.4,0.74344,0.00019,15.92651]
[1779650958607,34.09,76576.08,52.4,0.74344,0.00019,15.92651]
[1779650958817,34.09,76569.53,52.4,0.74219,0.00019,15.96559]
[1779650959816,34.09,76560.22,52.4,0.7404,0.00019,16.02093]
[1779650962689,34.09,76558.71,52.4,0.7401,0.00019,16.02995]
[1779650970894,34.09,76560.2,52.4,0.74038,0.00019,16.02155]
[1779650975929,34.09,76563.12,52.4,0.74098,0.00019,15.99935]
[1779650980964,34.1,76564.66,52.4,0.74127,0.00019,15.9904]
[1779650982978,34.1,76569.61,52.4,0.74222,0.00019,15.96106]
[1779650983985,34.1,76567.43,52.4,0.7418,0.00019,15.97406]
[1779650989076,34.1,76568.4,52.4,0.74198,0.00019,15.96848]
[1779650996083,34.1,76572.05,52.4,0.74266,0.00019,15.94723]
[1779651001118,34.1,76572.24,52.4,0.74269,0.00019,15.94644]
[1779651003132,34.1,76576.29,52.4,0.74346,0.00019,15.92233]
[1779651005146,34.1,76579.07,52.4,0.74399,0.00019,15.90575]
[1779651009174,34.1,76581.88,52.4,0.74452,0.00019,15.88901]
[1779651014209,34.1,76581.73,52.4,0.74449,0.00019,15.89007]
[1779651019244,34.1,76581.71,52.4,0.74448,0.00019,15.89035]
[1779651024279,34.1,76583.15,52.4,0.74475,0.00019,15.88183]
[1779651030323,34.1,76583.15,52.4,0.74475,0.00019,15.882]
[1779651036369,34.11,76583.19,52.4,0.7448,0.00019,15.8768]
[1779651041405,34.11,76582.48,52.4,0.74466,0.00019,15.88117]
[1779651046440,34.11,76582.75,52.4,0.74471,0.00019,15.87969]
[1779651055503,34.11,76583.56,52.4,0.74485,0.00019,15.87509]
[1779651061546,34.11,76583.74,52.4,0.74489,0.00019,15.8739]
[1779651066582,34.11,76581.99,52.4,0.74457,0.00019,15.88397]
[1779651071617,34.1,76581.81,52.4,0.74455,0.00019,15.88458]
[1779651076653,34.1,76581.74,52.4,0.74455,0.00019,15.8844]
[1779651084709,34.1,76581.44,52.4,0.74453,0.00019,15.88524]
[1779651089744,34.09,76581.86,52.4,0.74462,0.00019,15.88214]
[1779651095785,34.09,76582.38,52.4,0.74479,0.00019,15.87322]
[1779651100821,34.09,76581.71,52.4,0.74468,0.00019,15.87668]
[1779651105857,34.08,76581.63,52.4,0.74468,0.00019,15.87661]
[1779651110891,34.08,76582.34,52.4,0.74483,0.00019,15.8718]
[1779651117940,34.08,76582.1,52.4,0.74481,0.00019,15.87251]
[1779651122975,34.07,76582.4,52.4,0.74488,0.00019,15.87018]
[1779651128010,34.07,76578.13,52.4,0.74409,0.00019,15.89523]
[1779651129017,34.07,76574.63,52.4,0.74342,0.00019,15.91612]
[1779651134052,34.07,76573.6,52.4,0.74323,0.00019,15.92198]
[1779651139087,34.07,76574.85,52.4,0.74348,0.00019,15.91422]
[1779651144122,34.07,76574.93,52.4,0.7435,0.00019,15.91349]
[1779651149158,34.07,76574.93,52.4,0.74351,0.00019,15.91326]
[1779651155199,34.06,76574.92,52.4,0.74356,0.00019,15.90792]
[1779651160234,34.06,76574.81,52.4,0.74355,0.00019,15.90837]
[1779651165269,34.06,76575.2,52.4,0.74363,0.00019,15.90579]
[1779651170304,34.06,76571.88,52.4,0.743,0.00019,15.92543]
[1779651171311,34.06,76567.51,52.4,0.74216,0.00019,15.95149]
[1779651172318,34.06,76565.22,52.4,0.74172,0.00019,15.9651]
[1779651177353,34.06,76562.1,52.4,0.74113,0.00019,15.98347]
[1779651180374,34.06,76560.12,52.4,0.74075,0.00019,15.99506]
[1779651185409,34.06,76559.93,52.4,0.74072,0.00019,15.99591]
[1779651186416,34.06,76557.98,52.4,0.74035,0.00019,16.00742]
[1779651191451,34.06,76556.29,52.4,0.74003,0.00019,16.01708]
[1779651196486,34.05,76556.2,52.4,0.74003,0.00019,16.01728]
[1779651200514,34.05,76558.29,52.4,0.74044,0.00019,16.00466]
[1779651201521,34.05,76562.51,52.4,0.74125,0.00019,15.97957]
[1779651206556,34.05,76562.76,52.4,0.7413,0.00019,15.978]
[1779651211591,34.05,76563.86,52.4,0.74156,0.00019,15.96627]
[1779651213605,34.05,76567.26,52.4,0.74222,0.00019,15.94601]
[1779651214612,34.05,76569.34,52.4,0.74261,0.00019,15.93362]
[1779651219647,34.05,76568.78,52.4,0.7425,0.00019,15.93715]
[1779651221661,34.05,76566.55,52.4,0.74207,0.00019,15.95046]
[1779651226696,34.05,76566.53,52.4,0.74207,0.00019,15.95056]
[1779651230725,34.05,76569.57,52.4,0.74265,0.00019,15.93257]
[1779651235760,34.05,76569.58,52.4,0.74264,0.00019,15.93277]
[1779651238781,34.05,76566.5,52.4,0.74205,0.00019,15.95129]
[1779651239789,34.06,76563.61,52.4,0.74149,0.00019,15.96854]
[1779651244825,34.05,76564.6,52.4,0.74168,0.00019,15.96257]
[1779651245833,34.05,76567.01,52.4,0.74214,0.00019,15.94823]
[1779651253892,34.06,76567.07,52.4,0.74215,0.00019,15.94812]
[1779651259933,34.06,76567.73,52.4,0.74228,0.00019,15.94419]
[1779651266983,34.06,76565.5,52.4,0.74185,0.00019,15.95745]
[1779651270010,34.06,76567.7,52.4,0.74227,0.00019,15.94429]
[1779651272019,34.06,76570.33,52.4,0.74283,0.00019,15.92337]
[1779651284102,34.05,76569.97,52.4,0.74279,0.00019,15.92451]
[1779651289137,34.05,76569.67,52.4,0.74274,0.00019,15.92585]
[1779651294172,34.05,76571.06,52.4,0.74302,0.00019,15.91713]
[1779651299207,34.04,76571.93,52.4,0.7432,0.00019,15.91155]
[1779651302228,34.04,76573.85,52.4,0.74358,0.00019,15.89982]
[1779651304242,34.04,76575.69,52.4,0.74394,0.00019,15.88869]
[1779651314312,34.04,76576.23,52.4,0.74405,0.00019,15.88492]
[1779651319350,34.04,76576.01,52.4,0.74402,0.00019,15.886]
[1779651324385,34.04,76576.11,52.4,0.74405,0.00019,15.88512]
[1779651330427,34.03,76580.49,52.4,0.74489,0.00019,15.85857]
[1779651335462,34.03,76582.54,52.4,0.74534,0.00019,15.84099]
[1779651340497,34.03,76582.78,52.4,0.74538,0.00019,15.83963]
[1779651348553,34.03,76584.79,52.4,0.74576,0.00019,15.82749]
[1779651354595,34.03,76585.28,52.4,0.74586,0.00019,15.82436]
[1779651355602,34.03,76589.42,52.4,0.74665,0.00019,15.79934]
[1779651360637,34.03,76590.09,52.4,0.74678,0.00019,15.79524]
[1779651362650,34.03,76592.75,52.4,0.74729,0.00019,15.77915]
[1779651370707,34.03,76592.49,52.4,0.74724,0.00019,15.78085]
[1779651377756,34.03,76592.57,52.4,0.74725,0.00019,15.78048]
[1779651382790,34.03,76594.78,52.4,0.74767,0.00019,15.76715]
[1779651387827,34.03,76593.64,52.4,0.74745,0.00019,15.77405]
[1779651392862,34.03,76593.18,52.4,0.74741,0.00019,15.7716]
[1779651397896,34.03,76589.81,52.4,0.74677,0.00019,15.79184]
[1779651402932,34.03,76590.42,52.4,0.7469,0.00019,15.78792]
[1779651410988,34.03,76589.64,52.4,0.74676,0.00019,15.79228]
[1779651416023,34.03,76588.87,52.4,0.74662,0.00019,15.79669]
[1779651421064,34.03,76589.04,52.4,0.74666,0.00019,15.7954]
[1779651427106,34.03,76589.83,52.4,0.74682,0.00019,15.79035]
[1779651432142,34.03,76589.21,52.4,0.74671,0.00019,15.79387]
[1779651437180,34.02,76589.29,52.4,0.74673,0.00019,15.79313]
[1779651442212,34.02,76588.05,52.4,0.7465,0.00019,15.80037]
[1779651445233,34.02,76586.21,52.4,0.74616,0.00019,15.81126]
[1779651450268,34.02,76586.32,52.4,0.74619,0.00019,15.81034]
[1779651456309,34.02,76584.44,52.4,0.74588,0.00019,15.81629]
[1779651460338,34.02,76588.75,52.4,0.74671,0.00019,15.79008]
[1779651466380,34.02,76589.43,52.4,0.74685,0.00019,15.78569]
[1779651471416,34.02,76589.3,52.4,0.74683,0.00019,15.78624]
[1779651478463,34.01,76589.49,52.4,0.74688,0.00019,15.78476]
[1779651486520,34.01,76591.62,52.4,0.7473,0.00019,15.77143]
[1779651488534,34.01,76593.51,52.4,0.74766,0.00019,15.75988]
[1779651493569,34.01,76593.63,52.4,0.74769,0.00019,15.75897]
[1779651499610,34.01,76593.22,52.4,0.74762,0.00019,15.76118]
[1779651502632,34.01,76590.97,52.4,0.7472,0.00019,15.77466]
[1779651504646,34.01,76587.51,52.4,0.74654,0.00019,15.79547]
[1779651508674,34.01,76584.24,52.4,0.74592,0.00019,15.815]
[1779651513709,34.0,76585.51,52.4,0.74622,0.00019,15.80188]
[1779651518744,34.0,76585.14,52.4,0.74616,0.00019,15.80387]
[1779651522775,34.0,76587.18,52.4,0.74655,0.00019,15.79136]
[1779651523782,34.0,76589.75,52.4,0.74704,0.00019,15.77576]
[1779651528817,34.0,76590.26,52.4,0.74715,0.00019,15.77246]
[1779651534859,34.0,76590.59,52.4,0.74722,0.00019,15.77018]
[1779651543922,34.0,76590.58,52.4,0.74723,0.00019,15.76984]
[1779651548957,34.0,76590.09,52.4,0.74714,0.00019,15.77256]
[1779651553992,34.0,76590.06,52.4,0.74714,0.00019,15.77255]
[1779651559027,33.99,76590.19,52.4,0.74717,0.00019,15.77158]
[1779651564062,33.99,76590.12,52.4,0.74717,0.00019,15.77174]
[1779651571112,33.99,76590.19,52.4,0.74724,0.00019,15.7657]
[1779651576148,33.99,76590.4,52.4,0.74729,0.00019,15.76412]
[1779651581183,33.99,76590.66,52.4,0.74735,0.00019,15.76223]
[1779651586218,33.99,76590.75,52.4,0.74738,0.00019,15.7614]
[1779651592260,33.98,76590.65,52.4,0.74737,0.00019,15.76167]
[1779651597295,33.98,76590.85,52.4,0.74742,0.00019,15.76018]
[1779651603337,33.98,76595.47,52.4,0.7483,0.00019,15.73187]
[1779651608375,33.98,76597.27,52.4,0.74866,0.00019,15.72041]
[1779651614417,33.98,76597.71,52.4,0.74876,0.00019,15.71726]
[1779651616433,33.98,76603.46,52.4,0.74986,0.00019,15.68211]
[1779651617438,33.98,76606.91,52.4,0.75051,0.00019,15.661]
[1779651619452,33.98,76609.02,52.4,0.75091,0.00019,15.64809]
[1779651624487,33.98,76609.17,52.4,0.75094,0.00019,15.64705]
[1779651627508,33.97,76612.46,52.4,0.75157,0.00019,15.62667]
[1779651629522,33.97,76614.75,52.4,0.75201,0.00019,15.61255]
[1779651630529,33.97,76622.68,52.4,0.7535,0.00019,15.56377]
[1779651631536,33.97,76624.84,52.4,0.75396,0.00019,15.54509]
[1779651632543,33.97,76626.32,52.4,0.75424,0.00019,15.53582]
[1779651633550,33.97,76628.05,52.4,0.75457,0.00019,15.525]
[1779651634557,33.97,76631.79,52.4,0.75528,0.00019,15.50176]
[1779651640600,33.97,76633.21,52.4,0.75556,0.00019,15.49244]
[1779651645635,33.97,76635.46,52.4,0.75599,0.00019,15.47809]
[1779651646642,33.97,76637.12,52.4,0.7563,0.00019,15.46772]
[1779651651677,33.96,76638.0,52.4,0.75648,0.00019,15.46166]
[1779651652685,33.96,76644.62,52.4,0.75772,0.00019,15.42035]
[1779651653691,33.96,76646.07,52.4,0.758,0.00019,15.41118]
[1779651658726,33.96,76647.89,52.4,0.75835,0.00019,15.39944]
[1779651662754,33.96,76644.56,52.4,0.75774,0.00019,15.41993]
[1779651663761,33.96,76641.26,52.4,0.75712,0.00019,15.44042]
[1779651668796,33.96,76641.56,52.4,0.75719,0.00019,15.43797]
[1779651669803,33.96,76643.18,52.4,0.7575,0.00019,15.42779]
[1779651675845,33.95,76644.28,52.4,0.75772,0.00019,15.42046]
[1779651681887,33.95,76636.96,52.4,0.75636,0.00019,15.46554]
[1779651682901,33.95,76633.53,52.4,0.75572,0.00019,15.4868]
[1779651684909,33.95,76631.78,52.4,0.7554,0.00019,15.49752]
[1779651685916,33.95,76627.86,52.4,0.75467,0.00019,15.52172]
[1779651690957,33.95,76627.36,52.4,0.75459,0.00019,15.52431]
[1779651694985,33.95,76628.99,52.4,0.75495,0.00019,15.50866]
[1779651696999,33.95,76630.85,52.4,0.75531,0.00019,15.49697]
[1779651702034,33.94,76631.46,52.4,0.75543,0.00019,15.49281]
[1779651703041,33.94,76634.46,52.4,0.756,0.00019,15.47414]
[1779651709084,33.94,76635.03,52.4,0.75611,0.00019,15.47036]
[1779651715126,33.94,76634.9,52.4,0.75609,0.00019,15.47104]
[1779651724189,33.94,76635.15,52.4,0.75614,0.00019,15.46923]
[1779651729224,33.94,76635.48,52.4,0.75621,0.00019,15.46702]
[1779651732245,33.94,76637.28,52.4,0.75655,0.00019,15.45576]
[1779651737280,33.94,76638.28,52.4,0.75675,0.00019,15.44897]
[1779651742316,33.93,76638.67,52.4,0.75685,0.00019,15.44577]
[1779651754400,33.93,76638.7,52.4,0.75695,0.00019,15.43866]
[1779651761451,33.92,76638.63,52.4,0.75697,0.00019,15.43814]
[1779651766486,33.92,76636.03,52.4,0.7565,0.00019,15.45356]
[1779651767493,33.92,76633.72,52.4,0.75607,0.00019,15.46775]
[1779651772527,33.91,76633.29,52.4,0.75602,0.00019,15.46966]
[1779651777563,33.91,76633.95,52.4,0.75617,0.00019,15.46463]
[1779651789647,33.9,76633.77,52.4,0.75619,0.00019,15.46393]
[1779651790654,33.9,76626.21,52.4,0.75477,0.00019,15.51066]
[1779651791661,33.9,76623.79,52.4,0.75432,0.00019,15.52541]
[1779651796722,33.89,76621.63,52.4,0.75394,0.00019,15.53807]
[1779651799743,33.89,76619.41,52.4,0.75352,0.00019,15.55164]
[1779651800750,33.89,76621.01,52.4,0.75383,0.00019,15.54169]
[1779651801757,33.89,76623.91,52.4,0.75438,0.00019,15.52359]
[1779651806792,33.89,76622.81,52.4,0.75419,0.00019,15.52973]
[1779651811827,33.89,76623.8,52.4,0.75444,0.00019,15.51779]
[1779651819883,33.88,76623.61,52.4,0.75443,0.00019,15.5181]
[1779651825925,33.88,76623.64,52.4,0.75445,0.00019,15.51733]
[1779651831967,33.88,76623.92,52.4,0.75453,0.00019,15.51498]
[1779651837004,33.88,76622.89,52.4,0.75434,0.00019,15.52095]
[1779651838011,33.87,76619.71,52.4,0.75375,0.00019,15.54055]
[1779651843047,33.87,76619.43,52.4,0.7537,0.00019,15.54197]
[1779651848082,33.87,76620.05,52.4,0.75382,0.00019,15.53818]
[1779651852110,33.87,76617.86,52.4,0.7534,0.00019,15.55176]
[1779651861173,33.87,76621.25,52.4,0.75404,0.00019,15.53076]
[1779651867215,33.87,76621.65,52.4,0.75412,0.00019,15.52826]
[1779651872250,33.87,76622.58,52.4,0.75435,0.00019,15.51726]
[1779651877285,33.87,76622.0,52.4,0.75424,0.00019,15.52085]
[1779651883327,33.87,76619.81,52.4,0.75382,0.00019,15.53436]
[1779651888362,33.87,76620.12,52.4,0.75389,0.00019,15.53229]
[1779651890376,33.87,76622.03,52.4,0.75425,0.00019,15.5204]
[1779651896418,33.87,76622.02,52.4,0.75425,0.00019,15.52041]
[1779651904478,33.87,76622.35,52.4,0.75431,0.00019,15.51838]
[1779651910808,33.87,76622.25,52.4,0.75429,0.00019,15.51899]
[1779651911813,33.87,76622.53,52.4,0.75435,0.00019,15.51709]
[1779651911973,33.87,76622.53,52.4,0.75435,0.00019,15.51709]
[1779651912534,33.87,76622.71,52.4,0.75439,0.00019,15.51585]
[1779651917569,33.87,76622.71,52.4,0.75441,0.00019,15.51526]
[1779651928646,33.86,76622.85,52.4,0.75447,0.00019,15.51323]
[1779651931668,33.86,76620.81,52.4,0.75413,0.00019,15.5205]
[1779651936703,33.86,76621.7,52.4,0.7543,0.00019,15.51502]
[1779651942745,33.86,76622.08,52.4,0.75437,0.00019,15.51279]
[1779651954829,33.86,76622.32,52.4,0.7544,0.00019,15.51164]
[1779651963897,33.87,76624.59,52.4,0.75482,0.00019,15.49788]
[1779651968926,33.86,76625.01,52.4,0.75491,0.00019,15.49501]
[1779651976983,33.86,76625.12,52.4,0.75494,0.00019,15.49394]
[1779651978998,33.86,76628.4,52.4,0.75556,0.00019,15.47347]
[1779651980007,33.86,76630.81,52.4,0.75602,0.00019,15.45834]
[1779651982156,33.86,76633.39,52.4,0.75651,0.00019,15.44205]
[1779651983038,33.86,76636.09,52.4,0.75702,0.00019,15.42511]
[1779651988074,33.86,76635.82,52.4,0.75698,0.00019,15.4264]
[1779651993108,33.86,76636.24,52.4,0.75712,0.00019,15.41818]
[1779651998144,33.85,76636.46,52.4,0.75717,0.00019,15.41654]
[1779651999152,33.85,76634.17,52.4,0.75674,0.00019,15.43083]
[1779652000158,33.85,76631.02,52.4,0.75615,0.00019,15.45033]
[1779652005193,33.85,76628.91,52.4,0.75577,0.00019,15.46299]
[1779652010228,33.85,76627.56,52.4,0.75553,0.00019,15.47078]
[1779652013248,33.85,76629.19,52.4,0.75585,0.00019,15.46027]
[1779652018285,33.84,76629.2,52.4,0.75587,0.00019,15.45963]
[1779652023320,33.84,76629.73,52.4,0.75599,0.00019,15.45576]
[1779652028355,33.84,76631.19,52.4,0.75628,0.00019,15.4461]
[1779652032383,33.84,76629.62,52.4,0.75599,0.00019,15.45543]
[1779652037417,33.83,76629.68,52.4,0.75602,0.00019,15.45446]
[1779652042452,33.83,76629.74,52.4,0.75605,0.00019,15.45349]
[1779652047488,33.83,76629.36,52.4,0.756,0.00019,15.45526]
[1779652052523,33.83,76629.97,52.4,0.75618,0.00019,15.44563]
[1779652059572,33.82,76630.49,52.4,0.7563,0.00019,15.44157]
[1779652060579,33.82,76626.3,52.4,0.75552,0.00019,15.46755]
[1779652062593,33.82,76624.08,52.4,0.75511,0.00019,15.48105]
[1779652063600,33.82,76621.86,52.4,0.75469,0.00019,15.49469]
[1779652067628,33.82,76624.04,52.4,0.75512,0.00019,15.48045]
[1779652077698,33.81,76624.04,52.4,0.75517,0.00019,15.47895]
[1779652081726,33.81,76627.83,52.4,0.7559,0.00019,15.45481]
[1779652085755,33.8,76629.4,52.4,0.75621,0.00019,15.44461]
[1779652088776,33.8,76632.9,52.4,0.75687,0.00019,15.42247]
[1779652090790,33.8,76638.14,52.4,0.75786,0.00019,15.38954]
[1779652091797,33.8,76641.34,52.4,0.75846,0.00019,15.36944]
[1779652096832,33.8,76641.4,52.4,0.75848,0.00019,15.36897]
[1779652101867,33.8,76642.12,52.4,0.75861,0.00019,15.36439]
[1779652106902,33.8,76643.27,52.4,0.75883,0.00019,15.35713]
[1779652111938,33.8,76643.26,52.4,0.75888,0.00019,15.35193]
[1779652123547,33.8,76643.26,52.4,0.75888,0.00019,15.35191]
[1779652129058,33.8,76642.45,52.4,0.75873,0.00019,15.35686]
[1779652131071,33.8,76644.26,52.4,0.75907,0.00019,15.34546]
[1779652137113,33.8,76644.24,52.4,0.75907,0.00019,15.34552]
[1779652141141,33.8,76647.02,52.4,0.75959,0.00019,15.32805]
[1779652143757,33.8,76647.13,52.4,0.75961,0.00019,15.32736]
[1779652144133,33.8,76647.48,52.4,0.75967,0.00019,15.32519]
[1779652144177,33.8,76654.17,52.4,0.76092,0.00019,15.28304]
[1779652145184,33.8,76661.53,52.4,0.76229,0.00019,15.2364]
[1779652146191,33.8,76662.96,52.4,0.76256,0.00019,15.22728]
[1779652152233,33.8,76663.24,52.4,0.76262,0.00019,15.22539]
[1779652153240,33.8,76661.94,52.4,0.76238,0.00019,15.2336]
[1779652162303,33.79,76663.26,52.4,0.76265,0.00019,15.22425]
[1779652166331,33.79,76664.45,52.4,0.76288,0.00019,15.21628]
[1779652171366,33.79,76663.99,52.4,0.76286,0.00019,15.21341]
[1779652176401,33.79,76664.96,52.4,0.76306,0.00019,15.20666]
[1779652181436,33.78,76666.05,52.4,0.76328,0.00019,15.19914]
[1779652186471,33.78,76666.67,52.4,0.76341,0.00019,15.19464]
[1779652189492,33.78,76671.19,52.4,0.76425,0.00018,15.16558]
[1779652190499,33.78,76672.44,52.4,0.76449,0.00018,15.15753]
[1779652194527,33.78,76673.7,52.4,0.76473,0.00018,15.14922]
[1779652196541,33.78,76669.85,52.4,0.76402,0.00019,15.17358]
[1779652197547,33.78,76668.38,52.4,0.76375,0.00019,15.18283]
[1779652199562,33.78,76666.63,52.4,0.76343,0.00019,15.19372]
[1779652200569,33.78,76664.04,52.4,0.76296,0.00019,15.21004]
[1779652207619,33.77,76663.25,52.4,0.76284,0.00019,15.21402]
[1779652212654,33.77,76664.31,52.4,0.76306,0.00019,15.20657]
[1779652219703,33.76,76664.39,52.4,0.7631,0.00019,15.20509]
[1779652230780,33.76,76664.67,52.4,0.76319,0.00019,15.2018]
[1779652232794,33.76,76666.68,52.4,0.76362,0.00019,15.18351]
[1779652233801,33.76,76668.18,52.4,0.7639,0.00019,15.17384]
[1779652235815,33.75,76669.93,52.4,0.76424,0.00019,15.16247]
[1779652236822,33.75,76673.3,52.4,0.76486,0.00018,15.14092]
[1779652241857,33.75,76674.35,52.4,0.76506,0.00018,15.1339]
[1779652246892,33.75,76674.93,52.4,0.76518,0.00018,15.12997]
[1779652252934,33.75,76674.75,52.4,0.76516,0.00018,15.13069]
[1779652256962,33.75,76670.0,52.4,0.76428,0.00019,15.16076]
[1779652257969,33.75,76665.72,52.4,0.76349,0.00019,15.18792]
[1779652260997,33.75,76664.13,52.4,0.76321,0.00019,15.19776]
[1779652266025,33.74,76663.71,52.4,0.76314,0.00019,15.19993]
[1779652272067,33.74,76663.9,52.4,0.76319,0.00019,15.19812]
[1779652276095,33.74,76660.52,52.4,0.76258,0.00019,15.21918]
[1779652282138,33.74,76663.54,52.4,0.76316,0.00019,15.19922]
[1779652283144,33.74,76669.05,52.4,0.76419,0.00019,15.16404]
[1779652284150,33.74,76672.58,52.4,0.76484,0.00019,15.14146]
[1779652294221,33.73,76672.73,52.4,0.76493,0.00019,15.13483]
[1779652301270,33.73,76671.87,52.4,0.76478,0.00019,15.14009]
[1779652302276,33.73,76670.51,52.4,0.76453,0.00019,15.14873]
[1779652307312,33.73,76670.45,52.4,0.76452,0.00019,15.1489]
[1779652312347,33.73,76670.62,52.4,0.76456,0.00019,15.14761]
[1779652317382,33.73,76668.54,52.4,0.76418,0.00019,15.16068]
[1779652322417,33.73,76667.96,52.4,0.76408,0.00019,15.16414]
[1779652325438,33.73,76666.29,52.4,0.76377,0.00019,15.1746]
[1779652328467,33.73,76663.63,52.4,0.76329,0.00019,15.1913]
[1779652333502,33.72,76664.54,52.4,0.76347,0.00019,15.18492]
[1779652340551,33.72,76663.6,52.4,0.76332,0.00019,15.19022]
[1779652350621,33.72,76664.15,52.4,0.76344,0.00019,15.18593]
[1779652354650,33.72,76663.0,52.4,0.76329,0.00019,15.18772]
[1779652359684,33.72,76660.85,52.4,0.7629,0.00019,15.201]
[1779652360691,33.71,76659.19,52.4,0.76259,0.00019,15.21146]
[1779652367740,33.71,76659.17,52.4,0.76261,0.00019,15.21086]
[1779652373782,33.71,76658.99,52.4,0.76259,0.00019,15.21141]
[1779652378817,33.71,76659.04,52.4,0.76261,0.00019,15.21061]
[1779652383853,33.7,76659.0,52.4,0.76262,0.00019,15.2104]
[1779652388888,33.7,76660.88,52.4,0.76298,0.00019,15.19799]
[1779652390902,33.7,76662.38,52.4,0.76327,0.00019,15.18829]
[1779652397951,33.7,76661.74,52.4,0.76316,0.00019,15.1919]
[1779652406168,33.7,76661.46,52.4,0.76312,0.00019,15.19338]
[1779652409028,33.7,76663.39,52.4,0.76349,0.00019,15.18052]
[1779652412050,33.7,76664.72,52.4,0.76379,0.00019,15.16659]
[1779652419099,33.69,76664.7,52.4,0.7638,0.00019,15.16633]
[1779652424134,33.69,76665.41,52.4,0.76394,0.00019,15.16155]
[1779652430176,33.69,76665.71,52.4,0.764,0.00019,15.1594]
[1779652437225,33.69,76665.79,52.4,0.76402,0.00019,15.15863]
[1779652443267,33.69,76665.84,52.4,0.76404,0.00019,15.1581]
[1779652448301,33.69,76665.41,52.4,0.76396,0.00019,15.16068]
[1779652453337,33.69,76665.83,52.4,0.76405,0.00019,15.15785]
[1779652458372,33.69,76666.63,52.4,0.7642,0.00019,15.15257]
[1779652464414,33.69,76666.75,52.4,0.76423,0.00019,15.15155]
[1779652469449,33.68,76666.75,52.4,0.76424,0.00019,15.15133]
[1779652477505,33.68,76666.7,52.4,0.76429,0.00019,15.14596]
[1779652486568,33.68,76667.56,52.4,0.76447,0.00019,15.13974]
[1779652491603,33.68,76666.69,52.4,0.76432,0.00019,15.14486]
[1779652496638,33.68,76668.13,52.4,0.7646,0.00019,15.13507]
[1779652497645,33.67,76671.07,52.4,0.76515,0.00019,15.11608]
[1779652498652,33.67,76676.37,52.4,0.76614,0.00018,15.08197]
[1779652499659,33.67,76678.88,52.4,0.76661,0.00018,15.06574]
[1779652501674,33.67,76681.51,52.4,0.7671,0.00018,15.04864]
[1779652507715,33.67,76681.73,52.4,0.76715,0.00018,15.04672]
[1779652509729,33.67,76683.32,52.4,0.76745,0.00018,15.03633]
[1779652514764,33.67,76683.07,52.4,0.76742,0.00018,15.03755]
[1779652516778,33.67,76687.45,52.4,0.76823,0.00018,15.00914]
[1779652517785,33.67,76682.8,52.4,0.76737,0.00018,15.03903]
[1779652518792,33.67,76677.82,52.4,0.76646,0.00018,15.0709]
[1779652522820,33.66,76676.27,52.4,0.76619,0.00018,15.08036]
[1779652525841,33.66,76677.87,52.4,0.76649,0.00018,15.06965]
[1779652527855,33.66,76679.34,52.4,0.76677,0.00018,15.05998]
[1779652528862,33.66,76680.39,52.4,0.76697,0.00018,15.05313]
[1779652530875,33.66,76685.4,52.4,0.7679,0.00018,15.02072]
[1779652531882,33.66,76689.62,52.4,0.76873,0.00018,14.9882]
[1779652536918,33.66,76690.69,52.4,0.76892,0.00018,14.98121]
[1779652539939,33.66,76692.26,52.4,0.76922,0.00018,14.97088]
[1779652544974,33.66,76693.43,52.4,0.76944,0.00018,14.96309]
[1779652550009,33.66,76694.08,52.4,0.76956,0.00018,14.95873]
[1779652552023,33.66,76695.08,52.4,0.76975,0.00018,14.95222]
[1779652560079,33.66,76695.12,52.4,0.76976,0.00018,14.95193]
[1779652561088,33.66,76693.83,52.4,0.76952,0.00018,14.96028]
[1779652566123,33.66,76692.86,52.4,0.76934,0.00018,14.96672]
[1779652571158,33.66,76693.62,52.4,0.76947,0.00018,14.96195]
[1779652572164,33.66,76691.11,52.4,0.76901,0.00018,14.97816]
[1779652578207,33.66,76688.37,52.4,0.76851,0.00018,14.99589]
[1779652583243,33.66,76685.89,52.4,0.76805,0.00018,15.01187]
[1779652588278,33.66,76685.67,52.4,0.76801,0.00018,15.01323]
[1779652594321,33.66,76683.31,52.4,0.76762,0.00018,15.02316]
[1779652595327,33.66,76682.09,52.4,0.7674,0.00018,15.03101]
[1779652597345,33.66,76681.1,52.4,0.76722,0.00018,15.03734]
[1779652602377,33.66,76681.37,52.4,0.76727,0.00018,15.03545]
[1779652607412,33.66,76682.23,52.4,0.76744,0.00018,15.02977]
[1779652612446,33.66,76681.52,52.4,0.76731,0.00018,15.03418]
[1779652617483,33.65,76682.85,52.4,0.76756,0.00018,15.02546]
[1779652618489,33.65,76684.71,52.4,0.7679,0.00018,15.01347]
[1779652619496,33.65,76687.27,52.4,0.76837,0.00018,14.99699]
[1779652621510,33.66,76685.59,52.4,0.76806,0.00018,15.00788]
[1779652622516,33.66,76681.93,52.4,0.76739,0.00018,15.03146]
[1779652624533,33.66,76680.07,52.4,0.76704,0.00018,15.04338]
[1779652627552,33.65,76679.05,52.4,0.76686,0.00018,15.04983]
[1779652628559,33.65,76676.85,52.4,0.76645,0.00018,15.06392]
[1779652631580,33.65,76675.59,52.4,0.76623,0.00019,15.07181]
[1779652636615,33.65,76675.62,52.4,0.76624,0.00019,15.07126]
[1779652644671,33.65,76675.36,52.4,0.76621,0.00019,15.07234]
[1779652646686,33.65,76677.41,52.4,0.76659,0.00018,15.05903]
[1779652653735,33.65,76677.37,52.4,0.76665,0.00018,15.0536]
[1779652664813,33.64,76677.41,52.4,0.76667,0.00018,15.05268]
[1779652674883,33.64,76676.95,52.4,0.7666,0.00019,15.05506]
[1779652683946,33.64,76677.06,52.4,0.76664,0.00019,15.05383]
[1779652689536,33.64,76677.01,52.4,0.76663,0.00019,15.05405]
[1779652695025,33.64,76676.24,52.4,0.7665,0.00019,15.05868]
[1779652700060,33.64,76676.12,52.4,0.76648,0.00019,15.05926]
[1779652705095,33.64,76676.26,52.4,0.76651,0.00019,15.05817]
[1779652710130,33.64,76676.94,52.4,0.76664,0.00019,15.05361]
[1779652715169,33.63,76676.93,52.4,0.7667,0.00019,15.0482]
[1779652720204,33.63,76673.64,52.4,0.76609,0.00019,15.06913]
[1779652721212,33.63,76672.52,52.4,0.76589,0.00019,15.07637]
[1779652728260,33.63,76673.0,52.4,0.76597,0.00019,15.07362]
[1779652733295,33.64,76673.2,52.4,0.766,0.00019,15.07252]
[1779652738330,33.64,76672.4,52.4,0.76585,0.00019,15.07778]
[1779652742358,33.64,76670.88,52.4,0.76556,0.00019,15.08758]
[1779652747393,33.64,76670.61,52.4,0.76551,0.00019,15.08937]
[1779652752437,33.64,76670.26,52.4,0.76544,0.00019,15.09176]
[1779652753441,33.64,76667.66,52.4,0.76496,0.00019,15.10846]
[1779652760490,33.64,76667.65,52.4,0.76495,0.00019,15.10865]
[1779652774589,33.64,76667.55,52.4,0.76497,0.00019,15.10445]
[1779652785667,33.64,76667.88,52.4,0.76501,0.00019,15.10319]
[1779652789695,33.65,76669.56,52.4,0.76531,0.00019,15.09285]
[1779652791709,33.65,76676.22,52.4,0.76654,0.00019,15.05037]
[1779652792716,33.65,76678.46,52.4,0.76695,0.00018,15.03603]
[1779652793723,33.65,76680.31,52.4,0.76729,0.00018,15.02417]
[1779652795737,33.65,76683.25,52.4,0.76783,0.00018,15.00538]
[1779652796744,33.65,76686.63,52.4,0.76845,0.00018,14.98367]
[1779652801891,33.65,76692.75,52.4,0.76956,0.00018,14.9446]
[1779652802804,33.65,76699.08,52.4,0.77072,0.00018,14.90364]
[1779652804870,33.65,76699.52,52.4,0.7708,0.00018,14.90086]
[1779652804934,33.65,76701.16,52.4,0.7711,0.00018,14.89033]
[1779652805826,33.65,76704.22,52.4,0.77166,0.00018,14.87045]
[1779652806727,33.65,76704.22,52.4,0.77166,0.00018,14.87045]
[1779652808591,33.65,76706.26,52.4,0.77203,0.00018,14.85723]
[1779652809854,33.65,76700.71,52.4,0.77102,0.00018,14.89315]
[1779652811868,33.65,76697.99,52.4,0.77052,0.00018,14.91074]
[1779652812874,33.65,76692.58,52.4,0.76953,0.00018,14.9458]
[1779652817910,33.65,76690.26,52.4,0.7691,0.00018,14.9609]
[1779652822945,33.65,76690.01,52.4,0.76906,0.00018,14.96234]
[1779652823952,33.65,76687.91,52.4,0.76867,0.00018,14.97586]
[1779652827980,33.65,76690.64,52.4,0.76918,0.00018,14.95804]
[1779652833017,33.65,76690.37,52.4,0.76919,0.00018,14.95429]
[1779652840067,33.65,76691.46,52.4,0.76939,0.00018,14.94707]
[1779652845102,33.65,76691.24,52.4,0.76935,0.00018,14.94842]
[1779652850137,33.65,76692.62,52.4,0.76961,0.00018,14.93946]
[1779652853736,33.65,76693.79,52.4,0.76982,0.00018,14.93192]
[1779652854477,33.65,76693.79,52.4,0.76982,0.00018,14.93192]
[1779652854556,33.65,76676.58,52.4,0.76665,0.00019,15.04306]
[1779652855172,33.65,76663.8,52.4,0.76427,0.00019,15.12501]
[1779652856179,33.65,76663.62,52.4,0.76424,0.00019,15.12623]
[1779652857501,33.65,76663.62,52.4,0.76424,0.00019,15.12623]
[1779652858744,33.65,76662.81,52.4,0.76408,0.00019,15.13145]
[1779652859142,33.65,76662.81,52.4,0.76408,0.00019,15.13145]
[1779652859218,33.65,76626.46,52.4,0.75726,0.00019,15.36178]
[1779652860554,33.65,76601.69,52.4,0.75254,0.00019,15.51671]
[1779652861238,33.65,76609.27,52.4,0.75399,0.00019,15.46956]
[1779652861654,33.65,76609.27,52.4,0.75399,0.00019,15.46956]
[1779652862295,33.65,76609.27,52.4,0.75399,0.00019,15.46956]
[1779652862396,33.65,76615.83,52.4,0.75524,0.00019,15.42847]
[1779652866274,33.65,76620.25,52.4,0.75608,0.00019,15.40075]
[1779652869294,33.65,76624.03,52.4,0.7568,0.00019,15.37711]
[1779652870165,33.65,76624.03,52.4,0.7568,0.00019,15.37711]
[1779652875338,33.65,76625.45,52.4,0.75707,0.00019,15.36785]
[1779652879366,33.65,76630.98,52.4,0.75813,0.00019,15.33285]
[1779652880373,33.65,76634.29,52.4,0.75875,0.00019,15.31199]
[1779652885408,33.65,76635.04,52.4,0.75889,0.00019,15.30738]
[1779652889436,33.65,76640.05,52.4,0.75983,0.00019,15.27588]
[1779652892457,33.65,76642.25,52.4,0.76028,0.00019,15.25698]
[1779652897492,33.65,76642.77,52.4,0.76037,0.00019,15.25418]
[1779652902527,33.65,76642.93,52.4,0.76038,0.00019,15.25365]
[1779652905548,33.65,76647.48,52.4,0.76123,0.00019,15.22512]
[1779652907432,33.65,76647.28,52.4,0.76119,0.00019,15.22643]
[1779652908569,33.66,76653.21,52.4,0.7623,0.00019,15.18882]
[1779652909576,33.65,76656.71,52.4,0.76296,0.00019,15.1665]
[1779652912597,33.65,76660.36,52.4,0.76364,0.00019,15.14315]
[1779652912853,33.65,76660.36,52.4,0.76364,0.00019,15.14315]
[1779652921660,33.65,76660.43,52.4,0.76365,0.00019,15.14276]
[1779652922667,33.65,76655.69,52.4,0.76277,0.00019,15.17298]
[1779652923673,33.65,76650.24,52.4,0.76175,0.00019,15.20761]
[1779652924682,33.65,76648.79,52.4,0.76148,0.00019,15.21674]
[1779652929717,33.65,76647.55,52.4,0.76125,0.00019,15.22452]
[1779652934752,33.66,76648.18,52.4,0.76136,0.00019,15.22087]
[1779652936768,33.66,76653.86,52.4,0.76242,0.00019,15.18485]
[1779652937775,33.66,76655.74,52.4,0.76277,0.00019,15.17285]
[1779652943817,33.65,76655.04,52.4,0.76265,0.00019,15.17708]
[1779652948852,33.65,76654.69,52.4,0.76258,0.00019,15.17915]
[1779652953888,33.65,76654.66,52.4,0.76263,0.00019,15.17387]
[1779652958924,33.65,76654.45,52.4,0.7626,0.00019,15.17495]
[1779652968994,33.65,76654.25,52.4,0.76258,0.00019,15.17569]
[1779652972015,33.65,76649.96,52.4,0.76178,0.00019,15.20281]
[1779652973022,33.65,76647.39,52.4,0.7613,0.00019,15.21921]
[1779652978059,33.65,76646.88,52.4,0.7612,0.00019,15.22257]
[1779652983094,33.65,76647.26,52.4,0.76126,0.00019,15.2204]
[1779652984101,33.65,76640.03,52.4,0.7599,0.00019,15.2663]
[1779652985108,33.65,76637.75,52.4,0.75947,0.00019,15.28081]
[1779652986115,33.65,76634.64,52.4,0.75888,0.00019,15.30049]
[1779652991150,33.65,76632.9,52.4,0.75855,0.00019,15.31153]
[1779652996185,33.65,76632.17,52.4,0.75841,0.00019,15.31611]
[1779652997192,33.65,76626.21,52.4,0.75729,0.00019,15.35365]
[1779652998199,33.65,76624.27,52.4,0.75692,0.00019,15.36587]
[1779653003234,33.65,76622.61,52.4,0.7566,0.00019,15.3763]
[1779653008269,33.65,76623.02,52.4,0.75667,0.00019,15.374]
[1779653013304,33.65,76621.49,52.4,0.75643,0.00019,15.37846]
[1779653018339,33.65,76615.86,52.4,0.75536,0.00019,15.41372]
[1779653019346,33.65,76614.12,52.4,0.75502,0.00019,15.42466]
[1779653022367,33.66,76615.74,52.4,0.75533,0.00019,15.41472]
[1779653035458,33.66,76616.12,52.4,0.75536,0.00019,15.41356]
[1779653040492,33.66,76615.46,52.4,0.75522,0.00019,15.41815]
[1779653047542,33.67,76616.08,52.4,0.75532,0.00019,15.41489]
[1779653052577,33.67,76615.48,52.4,0.7552,0.00019,15.41914]
[1779653057612,33.67,76615.41,52.4,0.75517,0.00019,15.42002]
[1779653062647,33.67,76615.44,52.4,0.75516,0.00019,15.42026]
[1779653074741,33.68,76616.3,52.4,0.75534,0.00019,15.4108]
[1779653079778,33.68,76614.6,52.4,0.755,0.00019,15.42192]
[1779653093876,33.69,76614.6,52.4,0.75496,0.00019,15.4233]
[1779653102939,33.69,76614.53,52.4,0.75492,0.00019,15.42465]
[1779653107974,33.69,76610.69,52.4,0.75418,0.00019,15.44909]
[1779653109443,33.69,76605.35,52.4,0.75315,0.00019,15.48244]
[1779653110995,33.69,76602.96,52.4,0.75269,0.00019,15.49735]
[1779653113009,33.7,76605.48,52.4,0.75317,0.00019,15.48182]
[1779653119053,33.7,76605.05,52.4,0.75308,0.00019,15.48481]
[1779653124090,33.7,76604.54,52.4,0.75298,0.00019,15.48804]
[1779653125097,33.7,76595.56,52.4,0.75126,0.00019,15.54364]
[1779653127111,33.7,76591.04,52.4,0.75039,0.00019,15.57158]
[1779653131272,33.7,76593.27,52.4,0.75087,0.00019,15.55263]
[1779653137184,33.7,76588.31,52.4,0.7499,0.00019,15.58369]
[1779653138190,33.7,76584.96,52.4,0.74925,0.00019,15.60439]
[1779653143225,33.7,76585.26,52.4,0.7493,0.00019,15.60276]
[1779653147254,33.7,76582.08,52.4,0.74869,0.00019,15.62245]
[1779653148261,33.7,76578.14,52.4,0.74792,0.00019,15.64666]
[1779653149268,33.7,76569.05,52.4,0.74616,0.00019,15.70224]
[1779653151282,33.7,76570.55,52.4,0.74645,0.00019,15.69319]
[1779653158331,33.7,76569.94,52.4,0.74633,0.00019,15.697]
[1779653161354,33.7,76571.88,52.4,0.7467,0.00019,15.68524]
[1779653162361,33.7,76575.5,52.4,0.7474,0.00019,15.66316]
[1779653163368,33.7,76578.63,52.4,0.74801,0.00019,15.64406]
[1779653165382,33.71,76582.04,52.4,0.74866,0.00019,15.62328]
[1779653170417,33.71,76582.47,52.4,0.74873,0.00019,15.62098]
[1779653178473,33.71,76583.65,52.4,0.74895,0.00019,15.6142]
[1779653179480,33.71,76585.7,52.4,0.74934,0.00019,15.60169]
[1779653181495,33.71,76587.46,52.4,0.74967,0.00019,15.59104]
[1779653186529,33.71,76587.4,52.4,0.74965,0.00019,15.5919]
[1779653188544,33.71,76589.13,52.4,0.74997,0.00019,15.58143]
[1779653189551,33.71,76591.34,52.4,0.7504,0.00019,15.56793]
[1779653194586,33.72,76591.81,52.4,0.75052,0.00019,15.56039]
[1779653197607,33.72,76594.0,52.4,0.75093,0.00019,15.54725]
[1779653201635,33.72,76596.02,52.4,0.7513,0.00019,15.53529]
[1779653206672,33.72,76597.76,52.4,0.75162,0.00019,15.52512]
[1779653214729,33.73,76597.82,52.4,0.7516,0.00019,15.52549]
[1779653221778,33.73,76596.67,52.4,0.75137,0.00019,15.53306]
[1779653226812,33.73,76595.66,52.4,0.75117,0.00019,15.53957]
[1779653228827,33.73,76591.93,52.4,0.75045,0.00019,15.56266]
[1779653232855,33.73,76589.83,52.4,0.75005,0.00019,15.57562]
[1779653237892,33.73,76589.81,52.4,0.75004,0.00019,15.57576]
[1779653241920,33.73,76588.09,52.4,0.74971,0.00019,15.5865]
[1779653246956,33.73,76588.82,52.4,0.74984,0.00019,15.58221]
[1779653254005,33.74,76588.14,52.4,0.74975,0.00019,15.5815]
[1779653259044,33.74,76588.18,52.4,0.74975,0.00019,15.5815]
[1779653264078,33.74,76589.9,52.4,0.75007,0.00019,15.57118]
[1779653265085,33.74,76593.53,52.4,0.75077,0.00019,15.54889]
[1779653266091,33.74,76597.54,52.4,0.75153,0.00019,15.52426]
[1779653271127,33.74,76597.21,52.4,0.75145,0.00019,15.52691]
[1779653275155,33.74,76599.06,52.4,0.75179,0.00019,15.51596]
[1779653279698,33.75,76600.32,52.4,0.75202,0.00019,15.50855]
[1779653279788,33.75,76622.15,52.4,0.75618,0.00019,15.37289]
[1779653280190,33.75,76642.4,52.4,0.76,0.00019,15.24576]
[1779653281939,33.75,76643.06,52.4,0.76011,0.00019,15.24183]
[1779653283500,33.75,76644.06,52.4,0.7603,0.00019,15.23552]
[1779653290260,33.75,76644.69,52.4,0.7604,0.00019,15.23206]
[1779653293281,33.75,76647.23,52.4,0.76088,0.00019,15.2162]
[1779653294288,33.75,76650.87,52.4,0.76156,0.00019,15.19324]
[1779653296302,33.75,76652.21,52.4,0.7618,0.00019,15.18494]
[1779653301337,33.75,76652.11,52.4,0.76177,0.00019,15.18603]
[1779653309396,33.76,76648.22,52.4,0.76102,0.00019,15.21136]
[1779653310403,33.76,76646.11,52.4,0.76062,0.00019,15.2248]
[1779653315438,33.76,76641.37,52.4,0.75977,0.00019,15.24977]
[1779653320478,33.76,76640.05,52.4,0.75952,0.00019,15.25825]
[1779653321485,33.76,76638.62,52.4,0.75925,0.00019,15.26728]
[1779653326520,33.76,76637.73,52.4,0.75908,0.00019,15.27295]
[1779653328534,33.76,76644.77,52.4,0.7604,0.00019,15.22863]
[1779653329541,33.76,76646.13,52.4,0.76066,0.00019,15.22012]
[1779653339611,33.76,76646.89,52.4,0.76078,0.00019,15.21607]
[1779653340618,33.76,76648.7,52.4,0.76111,0.00019,15.20473]
[1779653341624,33.76,76645.51,52.4,0.76051,0.00019,15.22498]
[1779653346660,33.77,76644.39,52.4,0.76029,0.00019,15.2324]
[1779653355723,33.77,76644.27,52.4,0.76025,0.00019,15.23376]
[1779653360758,33.77,76640.31,52.4,0.7595,0.00019,15.25901]
[1779653361765,33.77,76638.46,52.4,0.75915,0.00019,15.27068]
[1779653362772,33.77,76634.63,52.4,0.75843,0.00019,15.29477]
[1779653364786,33.77,76631.12,52.4,0.75777,0.00019,15.31677]
[1779653365793,33.77,76621.48,52.4,0.75595,0.00019,15.37703]
[1779653367807,33.77,76614.81,52.4,0.75468,0.00019,15.41868]
[1779653369821,33.77,76612.11,52.4,0.75416,0.00019,15.43562]
[1779653374856,33.77,76611.33,52.4,0.75405,0.00019,15.43546]
[1779653379891,33.77,76610.93,52.4,0.75397,0.00019,15.43816]
[1779653386940,33.77,76610.95,52.4,0.75396,0.00019,15.43834]
[1779653397010,33.78,76610.2,52.4,0.75381,0.00019,15.44337]
[1779653399023,33.78,76608.41,52.4,0.75347,0.00019,15.45452]
[1779653400032,33.78,76606.22,52.4,0.75305,0.00019,15.46811]
[1779653403052,33.78,76611.32,52.4,0.75402,0.00019,15.43647]
[1779653404059,33.78,76613.16,52.4,0.75437,0.00019,15.42506]
[1779653409094,33.78,76612.41,52.4,0.75422,0.00019,15.42991]
[1779653414129,33.78,76612.64,52.4,0.75426,0.00019,15.4287]
[1779653416143,33.78,76616.89,52.4,0.75507,0.00019,15.40235]
[1779653417150,33.78,76619.72,52.4,0.7556,0.00019,15.38481]
[1779653418157,33.78,76623.69,52.4,0.75635,0.00019,15.36001]
[1779653425206,33.78,76624.31,52.4,0.75648,0.00019,15.35578]
[1779653434269,33.78,76624.65,52.4,0.75661,0.00019,15.3479]
[1779653438297,33.78,76629.09,52.4,0.75745,0.00019,15.32013]
[1779653443333,33.78,76630.39,52.4,0.75769,0.00019,15.31213]
[1779653447361,33.78,76621.78,52.4,0.75606,0.00019,15.36609]
[1779653448369,33.78,76616.49,52.4,0.75505,0.00019,15.39915]
[1779653451390,33.78,76614.84,52.4,0.75474,0.00019,15.40952]
[1779653456425,33.78,76614.94,52.4,0.75475,0.00019,15.409]
[1779653460453,33.78,76612.81,52.4,0.75434,0.00019,15.42242]
[1779653465488,33.78,76612.03,52.4,0.75419,0.00019,15.4275]
[1779653470524,33.78,76612.0,52.4,0.75417,0.00019,15.42796]
[1779653476566,33.78,76612.94,52.4,0.75434,0.00019,15.42251]
[1779653477573,33.78,76617.19,52.4,0.75515,0.00019,15.39614]
[1779653478579,33.78,76619.44,52.4,0.75557,0.00019,15.38222]
[1779653484622,33.79,76620.71,52.4,0.75579,0.00019,15.37509]
[1779653485629,33.79,76622.26,52.4,0.75608,0.00019,15.3655]
[1779653490664,33.79,76620.92,52.4,0.75581,0.00019,15.37431]
[1779653495699,33.79,76620.53,52.4,0.75577,0.00019,15.37195]
[1779653500734,33.79,76620.3,52.4,0.75572,0.00019,15.37378]
[1779653506776,33.8,76620.2,52.4,0.75569,0.00019,15.37485]
[1779653513825,33.8,76621.08,52.4,0.75584,0.00019,15.36982]
[1779653517856,33.8,76622.59,52.4,0.75612,0.00019,15.36074]
[1779653522891,33.8,76622.63,52.4,0.75611,0.00019,15.36089]
[1779653527926,33.8,76621.77,52.4,0.75594,0.00019,15.36663]
[1779653533968,33.81,76621.74,52.4,0.75592,0.00019,15.36724]
[1779653542879,33.81,76622.52,52.4,0.75606,0.00019,15.36267]
[1779653549075,33.81,76622.61,52.4,0.75605,0.00019,15.36295]
[1779653554110,33.81,76622.47,52.4,0.75606,0.00019,15.35895]
[1779653566194,33.82,76621.34,52.4,0.75582,0.00019,15.36687]
[1779653571229,33.82,76621.24,52.4,0.75579,0.00019,15.36788]
[1779653576264,33.82,76621.76,52.4,0.75588,0.00019,15.36502]
[1779653581299,33.82,76622.06,52.4,0.75592,0.00019,15.36356]
[1779653586334,33.82,76622.09,52.4,0.75592,0.00019,15.3637]
[1779653591369,33.83,76622.12,52.4,0.75592,0.00019,15.36386]
[1779653596404,33.83,76622.19,52.4,0.75592,0.00019,15.3638]
[1779653601439,33.83,76622.14,52.4,0.7559,0.00019,15.36451]
[1779653607480,33.83,76622.15,52.4,0.75588,0.00019,15.36491]
[1779653612515,33.83,76621.35,52.4,0.75577,0.00019,15.36503]
[1779653617551,33.84,76622.08,52.4,0.7559,0.00019,15.36089]
[1779653622586,33.84,76621.41,52.4,0.75576,0.00019,15.36547]
[1779653627621,33.84,76622.7,52.4,0.75599,0.00019,15.35783]
[1779653632656,33.84,76622.46,52.4,0.75594,0.00019,15.35946]
[1779653637691,33.84,76622.41,52.4,0.75593,0.00019,15.35996]
[1779653641725,33.84,76618.07,52.4,0.7551,0.00019,15.3871]
[1779653644748,33.84,76615.24,52.4,0.75456,0.00019,15.40477]
[1779653648776,33.84,76611.16,52.4,0.75377,0.00019,15.43037]
[1779653654818,33.84,76610.08,52.4,0.75356,0.00019,15.43731]
[1779653663882,33.85,76610.4,52.4,0.75361,0.00019,15.43563]
[1779653674959,33.85,76610.34,52.4,0.75364,0.00019,15.43109]
[1779653680031,33.85,76610.41,52.4,0.75365,0.00019,15.43079]
[1779653685310,33.85,76609.27,52.4,0.75343,0.00019,15.43793]
[1779653692115,33.85,76608.6,52.4,0.7533,0.00019,15.44216]
[1779653697150,33.85,76606.98,52.4,0.75299,0.00019,15.45221]
[1779653700171,33.85,76601.97,52.4,0.75204,0.00019,15.48311]
[1779653701178,33.85,76593.2,52.4,0.75036,0.00019,15.537]
[1779653702185,33.85,76591.28,52.4,0.74999,0.00019,15.54867]
[1779653708126,33.85,76591.1,52.4,0.74997,0.00019,15.54943]
[1779653709234,33.85,76594.57,52.4,0.75064,0.00019,15.52792]
[1779653712255,33.85,76592.53,52.4,0.75025,0.00019,15.54031]
[1779653717290,33.84,76592.08,52.4,0.75018,0.00019,15.54271]
[1779653722325,33.84,76591.88,52.4,0.75015,0.00019,15.54353]
[1779653725346,33.84,76595.67,52.4,0.75089,0.00019,15.52]
[1779653728367,33.84,76604.64,52.4,0.75261,0.00019,15.46456]
[1779653729374,33.84,76617.98,52.4,0.75515,0.00019,15.3818]
[1779653730380,33.83,76624.43,52.4,0.7564,0.00019,15.34083]
[1779653731388,33.83,76626.0,52.4,0.75674,0.00019,15.32571]
[1779653732395,33.83,76619.7,52.4,0.75555,0.00019,15.36491]
[1779653735416,33.83,76616.12,52.4,0.75488,0.00019,15.38682]
[1779653738437,33.83,76614.25,52.4,0.75453,0.00019,15.39831]
[1779653743472,33.83,76613.33,52.4,0.75436,0.00019,15.40395]
[1779653745486,33.83,76617.37,52.4,0.75513,0.00019,15.37887]
[1779653746493,33.83,76619.38,52.4,0.75551,0.00019,15.36627]
[1779653749514,33.83,76616.8,52.4,0.75502,0.00019,15.38223]
[1779653750522,33.83,76610.95,52.4,0.75391,0.00019,15.41858]
[1779653751529,33.83,76608.4,52.4,0.75342,0.00019,15.43439]
[1779653753543,33.83,76606.69,52.4,0.7531,0.00019,15.44495]
[1779653760592,33.83,76605.2,52.4,0.75282,0.00019,15.45404]
[1779653763075,33.83,76603.22,52.4,0.75244,0.00019,15.46615]
[1779653766633,33.83,76601.32,52.4,0.75209,0.00019,15.47771]
[1779653771669,33.83,76602.16,52.4,0.75225,0.00019,15.47225]
[1779653776704,33.83,76600.96,52.4,0.75203,0.00019,15.47937]
[1779653781739,33.82,76601.2,52.4,0.75209,0.00019,15.47764]
[1779653786774,33.82,76601.6,52.4,0.75217,0.00019,15.47499]
[1779653790802,33.82,76599.38,52.4,0.75175,0.00019,15.48853]
[1779653795837,33.82,76599.68,52.4,0.75186,0.00019,15.48115]
[1779653801879,33.82,76600.19,52.4,0.75197,0.00019,15.47775]
[1779653806915,33.82,76601.33,52.4,0.75219,0.00019,15.47046]
[1779653811956,33.82,76601.06,52.4,0.75215,0.00019,15.47191]
[1779653816991,33.82,76601.36,52.4,0.75221,0.00019,15.46987]
[1779653823036,33.82,76601.68,52.4,0.75228,0.00019,15.46767]
[1779653834114,33.81,76601.77,52.4,0.75231,0.00019,15.46669]
[1779653839149,33.81,76601.45,52.4,0.75226,0.00019,15.46846]
[1779653848212,33.81,76601.08,52.4,0.75219,0.00019,15.47059]
[1779653853247,33.81,76602.46,52.4,0.7525,0.00019,15.45676]
[1779653858282,33.81,76601.82,52.4,0.75239,0.00019,15.46058]
[1779653863322,33.81,76601.72,52.4,0.75237,0.00019,15.46111]
[1779653864329,33.81,76599.94,52.4,0.75203,0.00019,15.47208]
[1779653866344,33.81,76593.45,52.4,0.75079,0.00019,15.51202]
[1779653867351,33.81,76588.21,52.4,0.74978,0.00019,15.5442]
[1779653869365,33.81,76583.64,52.4,0.7489,0.00019,15.57216]
[1779653872386,33.81,76581.89,52.4,0.74857,0.00019,15.58279]
[1779653877421,33.81,76579.86,52.4,0.74817,0.00019,15.59526]
[1779653882456,33.81,76580.0,52.4,0.7482,0.00019,15.59446]
[1779653887491,33.81,76580.97,52.4,0.74838,0.00019,15.58859]
[1779653891519,33.81,76579.19,52.4,0.74804,0.00019,15.59956]
[1779653894540,33.81,76577.17,52.4,0.74765,0.00019,15.61191]
[1779653897560,33.81,76574.28,52.4,0.74709,0.00019,15.62958]
[1779653898568,33.81,76571.32,52.4,0.74651,0.00019,15.64761]
[1779653902596,33.81,76574.58,52.4,0.74714,0.00019,15.6279]
[1779653907630,33.81,76573.25,52.4,0.74688,0.00019,15.63619]
[1779653912667,33.81,76572.83,52.4,0.74684,0.00019,15.63369]
[1779653917704,33.82,76575.17,52.4,0.74728,0.00019,15.61962]
[1779653922737,33.82,76574.55,52.4,0.74716,0.00019,15.62363]
[1779653924751,33.82,76569.82,52.4,0.74624,0.00019,15.65248]
[1779653925758,33.82,76567.75,52.4,0.74584,0.00019,15.66506]
[1779653927370,33.82,76567.75,52.4,0.74584,0.00019,15.66506]
[1779653927448,33.82,76566.71,52.4,0.74564,0.00019,15.67137]
[1779653928461,33.82,76566.71,52.4,0.74564,0.00019,15.67137]
[1779653933814,33.82,76565.75,52.4,0.74545,0.00019,15.67709]
[1779653939856,33.82,76565.43,52.4,0.74539,0.00019,15.67893]
[1779653943884,33.82,76570.41,52.4,0.74636,0.00019,15.64867]
[1779653944891,33.82,76574.33,52.4,0.74712,0.00019,15.62485]
[1779653949926,33.82,76573.2,52.4,0.74689,0.00019,15.63195]
[1779653954964,33.82,76573.59,52.4,0.74696,0.00019,15.62978]
[1779653963019,33.82,76573.86,52.4,0.74701,0.00019,15.62844]
[1779653968055,33.82,76575.3,52.4,0.74728,0.00019,15.61987]
[1779653973091,33.82,76575.34,52.4,0.74733,0.00019,15.61463]
[1779653974098,33.82,76577.16,52.4,0.74768,0.00019,15.60359]
[1779653975105,33.82,76579.36,52.4,0.7481,0.00019,15.59023]
[1779653980140,33.83,76580.54,52.4,0.74828,0.00019,15.58462]
[1779653981147,33.83,76584.3,52.4,0.749,0.00019,15.56172]
[1779653982154,33.83,76587.85,52.4,0.74968,0.00019,15.54004]
[1779653984168,33.84,76590.63,52.4,0.75016,0.00019,15.52477]
[1779653989203,33.84,76590.9,52.4,0.75019,0.00019,15.5241]
[1779653994238,33.85,76590.71,52.4,0.75014,0.00019,15.52545]
[1779653999273,33.85,76591.09,52.4,0.75022,0.00019,15.52316]
[1779654000280,33.85,76588.33,52.4,0.74969,0.00019,15.54007]
[1779654002294,33.85,76585.61,52.4,0.74916,0.00019,15.55668]
[1779654007329,33.84,76576.47,52.4,0.7474,0.00019,15.61234]
[1779654008336,33.84,76572.27,52.4,0.74659,0.00019,15.63785]
[1779654010350,33.84,76568.26,52.4,0.74582,0.00019,15.66217]
[1779654015386,33.84,76565.5,52.4,0.74528,0.00019,15.67881]
[1779654017400,33.84,76562.07,52.4,0.74462,0.00019,15.69948]
[1779654023442,33.84,76559.78,52.4,0.74418,0.00019,15.71298]
[1779654024752,33.84,76559.78,52.4,0.74418,0.00019,15.71298]
[1779654030491,33.84,76558.1,52.4,0.74386,0.00019,15.72297]
[1779654034519,33.84,76556.06,52.4,0.74351,0.00019,15.73009]
[1779654039554,33.84,76555.78,52.4,0.74346,0.00019,15.73177]
[1779654042056,33.84,76555.41,52.4,0.74338,0.00019,15.734]
[1779654042584,33.84,76544.19,52.4,0.74119,0.0002,15.80135]
[1779654043589,33.84,76539.9,52.4,0.74035,0.0002,15.82706]
[1779654048646,33.84,76540.24,52.4,0.74042,0.0002,15.825]
[1779654055673,33.84,76539.49,52.4,0.74028,0.0002,15.8291]
[1779654057687,33.84,76544.26,52.4,0.74122,0.0002,15.80053]
[1779654059701,33.84,76548.27,52.4,0.742,0.0002,15.77651]
[1779654061726,33.84,76550.19,52.4,0.74238,0.0002,15.76495]
[1779654062723,33.84,76558.08,52.4,0.74393,0.00019,15.7172]
[1779654063729,33.84,76562.57,52.4,0.74479,0.00019,15.69048]
[1779654066751,33.85,76564.79,52.4,0.74517,0.00019,15.6785]
[1779654073800,33.85,76565.93,52.4,0.74538,0.00019,15.67216]
[1779654079842,33.85,76565.85,52.4,0.74535,0.00019,15.67306]
[1779654084877,33.85,76566.7,52.4,0.74551,0.00019,15.66823]
[1779654086891,33.85,76570.39,52.4,0.74622,0.00019,15.64598]
[1779654091926,33.85,76571.19,52.4,0.74645,0.00019,15.63511]
[1779654093940,33.85,76572.88,52.4,0.74679,0.00019,15.62437]
[1779654098978,33.85,76573.23,52.4,0.74685,0.00019,15.62225]
[1779654104021,33.85,76573.48,52.4,0.7469,0.00019,15.62072]
[1779654105023,33.85,76577.22,52.4,0.74763,0.00019,15.59794]
[1779654110060,33.85,76578.57,52.4,0.74789,0.00019,15.58975]
[1779654115095,33.85,76578.68,52.4,0.74791,0.00019,15.58914]
[1779654120131,33.85,76575.73,52.4,0.74733,0.00019,15.60728]
[1779654125166,33.85,76576.85,52.4,0.74754,0.00019,15.60057]
[1779654130200,33.85,76579.73,52.4,0.7481,0.00019,15.58319]
[1779654133221,33.85,76583.88,52.4,0.74889,0.00019,15.55801]
[1779654138257,33.85,76584.81,52.4,0.74906,0.00019,15.55271]
[1779654141282,33.85,76589.27,52.4,0.74991,0.00019,15.52556]
[1779654142289,33.85,76592.56,52.4,0.75054,0.00019,15.50544]
[1779654146317,33.86,76595.43,52.4,0.75108,0.00019,15.48814]
[1779654147324,33.86,76597.05,52.4,0.75139,0.00019,15.47826]
[1779654152359,33.86,76597.48,52.4,0.75151,0.00019,15.47081]
[1779654159408,33.86,76597.49,52.4,0.75148,0.00019,15.47165]
[1779654163436,33.86,76599.41,52.4,0.75184,0.00019,15.4601]
[1779654168471,33.87,76600.18,52.4,0.75198,0.00019,15.45564]
[1779654172499,33.87,76602.53,52.4,0.75243,0.00019,15.44135]
[1779654177534,33.87,76603.41,52.4,0.75258,0.00019,15.43623]
[1779654185590,33.87,76603.42,52.4,0.75257,0.00019,15.43672]
[1779654190625,33.87,76603.25,52.4,0.75253,0.00019,15.43814]
[1779654197673,33.88,76603.18,52.4,0.7525,0.00019,15.43912]
[1779654199741,33.88,76603.61,52.4,0.75258,0.00019,15.43655]
[1779654200695,33.88,76611.86,52.4,0.75415,0.00019,15.38569]
[1779654201472,33.88,76611.86,52.4,0.75415,0.00019,15.38569]
[1779654201702,33.88,76613.17,52.4,0.75439,0.00019,15.37765]
[1779654207744,33.88,76612.58,52.4,0.75427,0.00019,15.38166]
[1779654219828,33.88,76613.43,52.4,0.75446,0.00019,15.37177]
[1779654223856,33.88,76614.95,52.4,0.75474,0.00019,15.36257]
[1779654224863,33.88,76616.45,52.4,0.75503,0.00019,15.35334]
[1779654227883,33.88,76614.85,52.4,0.75472,0.00019,15.36351]
[1779654232918,33.89,76614.0,52.4,0.75454,0.00019,15.36913]
[1779654238961,33.89,76613.46,52.4,0.75443,0.00019,15.37282]
[1779654241984,33.89,76607.27,52.4,0.75325,0.00019,15.41129]
[1779654242991,33.89,76600.74,52.4,0.752,0.00019,15.45155]
[1779654248026,33.89,76600.79,52.4,0.75201,0.00019,15.45107]
[1779654250040,33.89,76602.69,52.4,0.75238,0.00019,15.43931]
[1779654255075,33.89,76602.62,52.4,0.75237,0.00019,15.4397]
[1779654261117,33.89,76603.31,52.4,0.7525,0.00019,15.4354]
[1779654267159,33.89,76603.49,52.4,0.75254,0.00019,15.43426]
[1779654272194,33.89,76594.55,52.4,0.75087,0.00019,15.48399]
[1779654274209,33.89,76593.07,52.4,0.75059,0.00019,15.493]
[1779654278237,33.89,76591.02,52.4,0.7502,0.00019,15.50539]
[1779654281258,33.88,76594.24,52.4,0.75083,0.00019,15.48547]
[1779654286293,33.88,76591.88,52.4,0.75038,0.00019,15.49978]
[1779654289315,33.88,76589.81,52.4,0.74999,0.00019,15.51226]
[1779654293343,33.88,76586.82,52.4,0.74942,0.00019,15.5304]
[1779654296369,33.88,76582.71,52.4,0.74863,0.00019,15.55546]
[1779654297376,33.88,76580.41,52.4,0.74818,0.00019,15.56951]
[1779654302411,33.88,76581.6,52.4,0.74841,0.00019,15.56235]
[1779654307457,33.88,76580.54,52.4,0.7482,0.00019,15.56893]
[1779654310478,33.88,76582.19,52.4,0.74852,0.00019,15.55894]
[1779654315514,33.88,76584.04,52.4,0.74887,0.00019,15.5479]
[1779654318535,33.88,76585.65,52.4,0.74918,0.00019,15.53808]
[1779654323570,33.88,76587.17,52.4,0.74947,0.00019,15.52882]
[1779654327598,33.88,76578.55,52.4,0.74781,0.00019,15.58142]
[1779654328605,33.89,76561.44,52.4,0.74449,0.00019,15.6852]
[1779654329612,33.89,76557.77,52.4,0.74377,0.00019,15.70731]
[1779654334647,33.88,76560.18,52.4,0.74431,0.00019,15.68713]
[1779654335654,33.88,76563.33,52.4,0.74492,0.00019,15.66805]
[1779654341696,33.88,76563.72,52.4,0.74501,0.00019,15.6654]
[1779654344717,33.88,76568.58,52.4,0.74595,0.00019,15.63601]
[1779654345724,33.88,76571.25,52.4,0.74646,0.00019,15.61987]
[1779654348745,33.88,76569.48,52.4,0.74612,0.00019,15.63076]
[1779654349752,33.88,76564.0,52.4,0.74505,0.00019,15.66397]
[1779654351766,33.88,76562.23,52.4,0.74471,0.00019,15.67463]
[1779654353783,33.88,76554.41,52.4,0.74318,0.0002,15.72175]
[1779654355797,33.88,76552.55,52.4,0.74282,0.0002,15.73298]
[1779654359825,33.88,76548.87,52.4,0.7421,0.0002,15.75511]
[1779654362845,33.88,76550.64,52.4,0.74245,0.0002,15.74448]
[1779654367881,33.88,76551.47,52.4,0.74261,0.0002,15.73948]
[1779654369895,33.88,76549.16,52.4,0.74216,0.0002,15.75333]
[1779654373923,33.88,76552.18,52.4,0.74275,0.0002,15.7352]
[1779654374930,33.88,76554.14,52.4,0.74313,0.0002,15.72347]
[1779654380972,33.88,76552.4,52.4,0.74278,0.0002,15.73413]
[1779654385860,33.88,76552.73,52.4,0.74284,0.0002,15.73234]
[1779654386007,33.89,76548.6,52.4,0.74203,0.0002,15.75715]
[1779654387014,33.89,76543.21,52.4,0.74098,0.0002,15.78943]
[1779654392050,33.89,76543.77,52.4,0.74113,0.0002,15.78106]
[1779654397085,33.89,76544.51,52.4,0.74127,0.0002,15.77686]
[1779654400203,33.89,76544.22,52.4,0.74121,0.0002,15.77869]
[1779654400253,33.89,76527.6,52.4,0.73794,0.0002,15.87752]
[1779654400432,33.89,76527.6,52.4,0.73794,0.0002,15.87752]
[1779654401113,33.89,76526.48,52.4,0.73772,0.0002,15.88411]
[1779654401771,33.89,76526.48,52.4,0.73772,0.0002,15.88411]
[1779654402120,33.89,76532.58,52.4,0.73892,0.0002,15.84801]
[1779654403392,33.89,76532.77,52.4,0.73896,0.0002,15.84692]
[1779654404134,33.89,76532.04,52.4,0.73881,0.0002,15.85129]
[1779654409170,33.89,76532.69,52.4,0.73892,0.0002,15.84803]
[1779654410179,33.89,76536.04,52.4,0.73958,0.0002,15.82826]
[1779654411186,33.89,76537.85,52.4,0.73993,0.0002,15.81762]
[1779654415214,33.89,76541.83,52.4,0.7407,0.0002,15.79421]
[1779654420249,33.9,76541.75,52.4,0.74067,0.0002,15.79499]
[1779654421256,33.9,76545.04,52.4,0.74132,0.0002,15.77535]
[1779654422263,33.9,76547.82,52.4,0.74186,0.0002,15.75875]
[1779654427299,33.9,76548.78,52.4,0.74204,0.0002,15.75313]
[1779654435358,33.9,76548.75,52.4,0.74201,0.0002,15.75425]
[1779654440391,33.91,76548.56,52.4,0.7419,0.0002,15.75765]
[1779654446262,33.92,76549.77,52.4,0.74212,0.0002,15.75091]
[1779654456504,33.92,76550.5,52.4,0.74227,0.0002,15.74279]
[1779654458518,33.92,76552.53,52.4,0.74266,0.0002,15.73066]
[1779654467581,33.92,76552.81,52.4,0.74271,0.0002,15.72908]
[1779654472619,33.93,76552.85,52.4,0.74272,0.0002,15.72887]
[1779654478661,33.93,76551.24,52.4,0.7424,0.0002,15.73854]
[1779654482689,33.93,76553.21,52.4,0.74279,0.0002,15.72675]
[1779654483695,33.93,76555.28,52.4,0.74319,0.00019,15.71431]
[1779654487732,33.92,76559.96,52.4,0.74411,0.00019,15.68609]
[1779654492767,33.92,76562.34,52.4,0.74457,0.00019,15.67174]
[1779654494781,33.92,76564.27,52.4,0.74496,0.00019,15.65969]
[1779654500823,33.92,76565.87,52.4,0.74531,0.00019,15.64882]
[1779654503844,33.92,76569.18,52.4,0.74595,0.00019,15.62874]
[1779654504851,33.92,76571.27,52.4,0.74636,0.00019,15.61609]
[1779654506865,33.92,76576.0,52.4,0.74727,0.00019,15.58744]
[1779654511900,33.92,76576.62,52.4,0.74743,0.00019,15.57868]
[1779654515928,33.92,76572.48,52.4,0.74662,0.00019,15.60399]
[1779654521971,33.92,76570.29,52.4,0.7462,0.00019,15.61713]
[1779654527006,33.92,76570.87,52.4,0.74632,0.00019,15.61343]
[1779654532042,33.92,76571.01,52.4,0.74635,0.00019,15.6124]
[1779654534057,33.92,76576.51,52.4,0.74742,0.00019,15.57899]
[1779654535063,33.92,76579.42,52.4,0.74798,0.00019,15.56131]
[1779654540147,33.92,76580.52,52.4,0.74819,0.00019,15.55477]
[1779654544126,33.92,76578.76,52.4,0.74786,0.00019,15.56528]
[1779654549161,33.91,76579.04,52.4,0.74792,0.00019,15.56322]
[1779654552182,33.91,76581.88,52.4,0.74847,0.00019,15.54577]
[1779654553189,33.91,76585.55,52.4,0.74918,0.00019,15.52336]
[1779654555203,33.91,76587.7,52.4,0.74959,0.00019,15.51022]
[1779654560238,33.91,76587.78,52.4,0.74961,0.00019,15.50969]
[1779654565273,33.91,76587.05,52.4,0.74947,0.00019,15.51415]
[1779654574337,33.91,76587.66,52.4,0.74964,0.00019,15.50519]
[1779654580164,33.91,76587.66,52.4,0.74964,0.00019,15.50519]
[1779654585413,33.91,76588.02,52.4,0.7497,0.00019,15.50303]
[1779654590448,33.91,76588.08,52.4,0.74972,0.00019,15.50269]
[1779654596490,33.91,76588.36,52.4,0.74977,0.00019,15.50093]
[1779654599511,33.91,76592.19,52.4,0.75051,0.00019,15.47749]
[1779654600518,33.91,76595.67,52.4,0.75117,0.00019,15.45618]
[1779654601525,33.91,76597.85,52.4,0.75159,0.00019,15.44273]
[1779654602532,33.91,76600.0,52.4,0.75201,0.00019,15.42947]
[1779654607569,33.91,76600.72,52.4,0.75215,0.00019,15.42488]
[1779654609583,33.91,76592.64,52.4,0.7506,0.00019,15.47444]
[1779654610590,33.91,76587.37,52.4,0.74959,0.00019,15.50662]
[1779654612604,33.91,76583.85,52.4,0.74892,0.00019,15.52799]
[1779654613611,33.91,76580.53,52.4,0.74828,0.00019,15.54821]
[1779654615626,33.91,76578.18,52.4,0.74783,0.00019,15.56241]
[1779654620661,33.91,76583.06,52.4,0.74878,0.00019,15.53233]
[1779654623682,33.91,76584.57,52.4,0.74907,0.00019,15.52299]
[1779654625696,33.91,76586.61,52.4,0.74947,0.00019,15.51048]
[1779654629723,33.91,76588.39,52.4,0.74981,0.00019,15.49956]
[1779654634779,33.9,76590.62,52.4,0.75031,0.00019,15.48017]
[1779654639818,33.9,76592.22,52.4,0.75063,0.00019,15.46991]
[1779654643846,33.9,76585.65,52.4,0.74937,0.00019,15.50976]
[1779654644853,33.9,76581.96,52.4,0.74866,0.00019,15.53231]
[1779654646867,33.9,76583.99,52.4,0.74906,0.00019,15.51986]
[1779654647874,33.9,76590.65,52.4,0.75034,0.00019,15.47909]
[1779654649888,33.9,76592.47,52.4,0.75069,0.00019,15.46773]
[1779654653916,33.9,76594.11,52.4,0.75102,0.00019,15.45735]
[1779654656937,33.9,76595.71,52.4,0.75133,0.00019,15.44723]
[1779654661972,33.89,76594.85,52.4,0.75118,0.00019,15.45219]
[1779654663986,33.89,76593.06,52.4,0.75084,0.00019,15.46304]
[1779654668023,33.89,76594.55,52.4,0.75114,0.00019,15.45357]
[1779654672051,33.89,76590.1,52.4,0.75029,0.00019,15.4806]
[1779654676079,33.89,76587.88,52.4,0.74987,0.00019,15.49384]
[1779654681114,33.89,76589.45,52.4,0.75019,0.00019,15.48374]
[1779654686149,33.88,76592.36,52.4,0.75076,0.00019,15.46557]
[1779654687156,33.88,76593.92,52.4,0.75106,0.00019,15.45594]
[1779654688162,33.88,76595.9,52.4,0.75144,0.00019,15.44375]
[1779654689170,33.88,76597.93,52.4,0.75183,0.00019,15.43125]
[1779654694204,33.88,76599.56,52.4,0.75219,0.00019,15.41598]
[1779654699240,33.88,76607.24,52.4,0.75366,0.00019,15.36864]
[1779654700247,33.88,76609.12,52.4,0.75402,0.00019,15.35707]
[1779654702261,33.88,76611.47,52.4,0.75446,0.00019,15.34264]
[1779654707296,33.89,76611.38,52.4,0.75443,0.00019,15.34363]
[1779654711478,33.89,76611.75,52.4,0.75449,0.00019,15.34162]
[1779654711546,33.89,76611.8,52.4,0.7545,0.00019,15.34133]
[1779654716360,33.89,76614.04,52.4,0.75492,0.00019,15.32755]
[1779654721395,33.89,76614.71,52.4,0.75506,0.00019,15.323]
[1779654723408,33.89,76618.37,52.4,0.75576,0.00019,15.30012]
[1779654725423,33.89,76621.31,52.4,0.75632,0.00019,15.28176]
[1779654729451,33.89,76623.39,52.4,0.75672,0.00019,15.26873]
[1779654733480,33.89,76624.82,52.4,0.75699,0.00019,15.25975]
[1779654735494,33.89,76618.93,52.4,0.75588,0.00019,15.29642]
[1779654736501,33.89,76610.98,52.4,0.75436,0.00019,15.34582]
[1779654737508,33.89,76609.05,52.4,0.75399,0.00019,15.35777]
[1779654740529,33.89,76610.56,52.4,0.75428,0.00019,15.34841]
[1779654745564,33.89,76610.94,52.4,0.75435,0.00019,15.34607]
[1779654750599,33.89,76611.04,52.4,0.75437,0.00019,15.34547]
[1779654755634,33.89,76611.34,52.4,0.75448,0.00019,15.33838]
[1779654758655,33.89,76613.95,52.4,0.75497,0.00019,15.32222]
[1779654763690,33.88,76616.36,52.4,0.75544,0.00019,15.30688]
[1779654766492,33.88,76616.37,52.4,0.75545,0.00019,15.30675]
[1779654766712,33.88,76578.37,52.4,0.74816,0.00019,15.54053]
[1779654767719,33.88,76565.15,52.4,0.7456,0.00019,15.62088]
[1779654768726,33.88,76564.35,52.4,0.74544,0.00019,15.62571]
[1779654769779,33.88,76564.35,52.4,0.74544,0.00019,15.62571]
[1779654769787,33.88,76567.42,52.4,0.74604,0.00019,15.60712]
[1779654775776,33.88,76567.87,52.4,0.74613,0.00019,15.60436]
[1779654776783,33.88,76570.11,52.4,0.74656,0.00019,15.59076]
[1779654777789,33.88,76572.95,52.4,0.74711,0.00019,15.57353]
[1779654779804,33.88,76575.4,52.4,0.74759,0.00019,15.55862]
[1779654781819,33.88,76582.35,52.4,0.74893,0.00019,15.51627]
[1779654782826,33.88,76584.37,52.4,0.74932,0.00019,15.50383]
[1779654788868,33.88,76584.91,52.4,0.74944,0.00019,15.50004]
[1779654793903,33.88,76585.86,52.4,0.74964,0.00019,15.49382]
[1779654794910,33.88,76588.09,52.4,0.75007,0.00019,15.48009]
[1779654796924,33.88,76590.26,52.4,0.75049,0.00019,15.46665]
[1779654798937,33.88,76593.02,52.4,0.75103,0.00019,15.44959]
[1779654800953,33.88,76582.83,52.4,0.74907,0.00019,15.51195]
[1779654801959,33.88,76564.25,52.4,0.74547,0.00019,15.62498]
[1779654803973,33.88,76562.8,52.4,0.74518,0.00019,15.63378]
[1779654809008,33.88,76561.63,52.4,0.74496,0.00019,15.64066]
[1779654813036,33.88,76564.19,52.4,0.74551,0.00019,15.61978]
[1779654816057,33.88,76565.84,52.4,0.74584,0.00019,15.6097]
[1779654817064,33.87,76563.14,52.4,0.74531,0.00019,15.62601]
[1779654821092,33.87,76565.05,52.4,0.74569,0.00019,15.61435]
[1779654826127,33.87,76564.85,52.4,0.74565,0.00019,15.61552]
[1779654827134,33.87,76570.55,52.4,0.74676,0.00019,15.58096]
[1779654829148,33.87,76572.3,52.4,0.7471,0.00019,15.57037]
[1779654834183,33.87,76573.11,52.4,0.74725,0.00019,15.56558]
[1779654836197,33.88,76575.09,52.4,0.74763,0.00019,15.55364]
[1779654841231,33.88,76575.16,52.4,0.74764,0.00019,15.55344]
[1779654842239,33.88,76576.98,52.4,0.74799,0.00019,15.5424]
[1779654843246,33.88,76578.96,52.4,0.74837,0.00019,15.53039]
[1779654846267,33.88,76581.83,52.4,0.74892,0.00019,15.51304]
[1779654849288,33.88,76583.36,52.4,0.74921,0.00019,15.50359]
[1779654854323,33.88,76583.97,52.4,0.74934,0.00019,15.49958]
[1779654859358,33.87,76583.23,52.4,0.74921,0.00019,15.50378]
[1779654864393,33.87,76584.41,52.4,0.74945,0.00019,15.49619]
[1779654869430,33.87,76584.57,52.4,0.74949,0.00019,15.49483]
[1779654874464,33.87,76584.5,52.4,0.74954,0.00019,15.48965]
[1779654880507,33.87,76585.57,52.4,0.74976,0.00019,15.48268]
[1779654882521,33.87,76578.95,52.4,0.74848,0.00019,15.52301]
[1779654883528,33.87,76575.06,52.4,0.74773,0.00019,15.54668]
[1779654888563,33.86,76574.55,52.4,0.74764,0.00019,15.54949]
[1779654894606,33.86,76574.8,52.4,0.7477,0.00019,15.54762]
[1779654900648,33.86,76574.38,52.4,0.74763,0.00019,15.54988]
[1779654904676,33.86,76565.79,52.4,0.74596,0.00019,15.60214]
[1779654906690,33.86,76563.53,52.4,0.74552,0.00019,15.61576]
[1779654908704,33.86,76570.06,52.4,0.74679,0.00019,15.57613]
[1779654909711,33.86,76573.97,52.4,0.74755,0.00019,15.55239]
[1779654910718,33.86,76576.31,52.4,0.748,0.00019,15.53819]
[1779654916760,33.86,76576.95,52.4,0.74811,0.00019,15.53466]
[1779654919781,33.86,76575.1,52.4,0.74775,0.00019,15.5461]
[1779654924817,33.87,76577.05,52.4,0.74812,0.00019,15.53447]
[1779654928844,33.87,76582.24,52.4,0.74911,0.00019,15.50304]
[1779654930857,33.87,76584.38,52.4,0.74952,0.00019,15.49017]
[1779654938914,33.87,76585.01,52.4,0.74968,0.00019,15.48134]
[1779654943949,33.87,76585.73,52.4,0.74982,0.00019,15.4771]
[1779654949990,33.87,76588.2,52.4,0.75028,0.00019,15.46219]
[1779654955028,33.87,76588.26,52.4,0.75029,0.00019,15.46211]
[1779654956035,33.87,76583.78,52.4,0.74942,0.00019,15.4896]
[1779654957042,33.87,76579.73,52.4,0.74864,0.00019,15.51437]
[1779654962077,33.87,76579.41,52.4,0.74858,0.00019,15.51637]
[1779654967112,33.88,76580.05,52.4,0.74869,0.00019,15.51284]
[1779654968119,33.88,76581.58,52.4,0.74898,0.00019,15.50357]
[1779654972147,33.88,76583.89,52.4,0.74942,0.00019,15.48979]
[1779654974161,33.88,76586.14,52.4,0.74985,0.00019,15.4762]
[1779654979198,33.88,76587.06,52.4,0.75001,0.00019,15.47111]
[1779654984232,33.88,76587.1,52.4,0.75,0.00019,15.4712]
[1779654986247,33.88,76592.23,52.4,0.75099,0.00019,15.43982]
[1779654987254,33.88,76594.14,52.4,0.75136,0.00019,15.42802]
[1779654992291,33.88,76594.58,52.4,0.75149,0.00019,15.41996]
[1779654995312,33.88,76591.56,52.4,0.75091,0.00019,15.4385]
[1779654996319,33.88,76590.11,52.4,0.75064,0.00019,15.44738]
[1779655001354,33.88,76588.64,52.4,0.75036,0.00019,15.45607]
[1779655006389,33.88,76588.69,52.4,0.75038,0.00019,15.4555]
[1779655011424,33.88,76589.49,52.4,0.75054,0.00019,15.45036]
[1779655016459,33.88,76590.28,52.4,0.7507,0.00019,15.44535]
[1779655018473,33.88,76592.68,52.4,0.75116,0.00019,15.43058]
[1779655023508,33.88,76593.4,52.4,0.7513,0.00019,15.42612]
[1779655027537,33.88,76612.97,52.4,0.75505,0.00019,15.30521]
[1779655028152,33.88,76612.97,52.4,0.75505,0.00019,15.30521]
[1779655028550,33.88,76627.13,52.4,0.75773,0.00019,15.21711]
[1779655029555,33.88,76625.2,52.4,0.75737,0.00019,15.22925]
[1779655030566,33.88,76621.76,52.4,0.75671,0.00019,15.25073]
[1779655031176,33.88,76621.76,52.4,0.75671,0.00019,15.25073]
[1779655036604,33.88,76620.18,52.4,0.75642,0.00019,15.26042]
[1779655038618,33.88,76617.71,52.4,0.75595,0.00019,15.27576]
[1779655039625,33.88,76612.85,52.4,0.75502,0.00019,15.30603]
[1779655040632,33.88,76616.84,52.4,0.75578,0.00019,15.28124]
[1779655041639,33.88,76619.02,52.4,0.75619,0.00019,15.26771]
[1779655044660,33.88,76620.47,52.4,0.75647,0.00019,15.25879]
[1779655049695,33.88,76619.87,52.4,0.75635,0.00019,15.26262]
[1779655055736,33.88,76620.17,52.4,0.75645,0.00019,15.25559]
[1779655060772,33.88,76618.82,52.4,0.75619,0.00019,15.26412]
[1779655067823,33.88,76619.43,52.4,0.75631,0.00019,15.26041]
[1779655072858,33.88,76619.23,52.4,0.75627,0.00019,15.26177]
[1779655078900,33.88,76620.2,52.4,0.75645,0.00019,15.25583]
[1779655080923,33.88,76616.43,52.4,0.75573,0.00019,15.27934]
[1779655081932,33.88,76610.38,52.4,0.75458,0.00019,15.31688]
[1779655082771,33.88,76610.38,52.4,0.75458,0.00019,15.31688]
[1779655082936,33.88,76594.46,52.4,0.75152,0.00019,15.4153]
[1779655083943,33.88,76587.32,52.4,0.75015,0.00019,15.45918]
[1779655084950,33.88,76591.15,52.4,0.75089,0.00019,15.43569]
[1779655086964,33.88,76596.36,52.4,0.75189,0.00019,15.40367]
[1779655088978,33.88,76597.87,52.4,0.75218,0.00019,15.3944]
[1779655090992,33.88,76600.62,52.4,0.7527,0.00019,15.37748]
[1779655093991,33.88,76601.47,52.4,0.75286,0.00019,15.3723]
[1779655094013,33.88,76598.55,52.4,0.7523,0.00019,15.39034]
[1779655095020,33.88,76594.83,52.4,0.75159,0.00019,15.41325]
[1779655096027,33.88,76591.41,52.4,0.75093,0.00019,15.43426]
[1779655097034,33.88,76588.6,52.4,0.75039,0.00019,15.45147]
[1779655102069,33.88,76589.13,52.4,0.7505,0.00019,15.44796]
[1779655107104,33.88,76589.12,52.4,0.75051,0.00019,15.44781]
[1779655109121,33.88,76594.06,52.4,0.75146,0.00019,15.41742]
[1779655110424,33.88,76595.73,52.4,0.75178,0.00019,15.40717]
[1779655111135,33.88,76599.02,52.4,0.75246,0.00019,15.38165]
[1779655113149,33.88,76597.43,52.4,0.75215,0.00019,15.39151]
[1779655118184,33.88,76593.15,52.4,0.75133,0.00019,15.41796]
[1779655119191,33.88,76590.06,52.4,0.75073,0.00019,15.43693]
[1779655124227,33.88,76590.49,52.4,0.75082,0.00019,15.43415]
[1779655129262,33.88,76589.77,52.4,0.75068,0.00019,15.43842]
[1779655132283,33.88,76587.63,52.4,0.75027,0.00019,15.45146]
[1779655137318,33.88,76592.12,52.4,0.75115,0.00019,15.42371]
[1779655140342,33.88,76594.44,52.4,0.75159,0.00019,15.4094]
[1779655142356,33.88,76596.57,52.4,0.752,0.00019,15.39629]
[1779655143363,33.88,76598.12,52.4,0.7523,0.00019,15.38675]
[1779655147392,33.88,76596.45,52.4,0.75198,0.00019,15.3971]
[1779655148398,33.88,76594.68,52.4,0.75164,0.00019,15.40803]
[1779655149405,33.88,76591.2,52.4,0.75097,0.00019,15.42943]
[1779655150412,33.88,76588.49,52.4,0.75044,0.00019,15.44606]
[1779655158467,33.88,76588.42,52.4,0.75044,0.00019,15.44611]
[1779655162496,33.88,76585.85,52.4,0.74995,0.00019,15.46171]
[1779655167531,33.87,76586.33,52.4,0.75005,0.00019,15.45856]
[1779655171559,33.87,76582.34,52.4,0.74933,0.00019,15.47761]
[1779655176594,33.87,76582.15,52.4,0.7493,0.00019,15.47866]
[1779655178608,33.87,76580.48,52.4,0.74898,0.00019,15.48877]
[1779655181629,33.87,76578.15,52.4,0.74853,0.00019,15.50295]
[1779655186664,33.87,76579.7,52.4,0.74882,0.00019,15.49384]
[1779655191700,33.88,76582.23,52.4,0.7493,0.00019,15.47862]
[1779655192707,33.88,76588.89,52.4,0.75059,0.00019,15.43783]
[1779655193714,33.88,76591.41,52.4,0.75107,0.00019,15.42234]
[1779655194721,33.88,76589.45,52.4,0.7507,0.00019,15.43436]
[1779655196736,33.87,76585.26,52.4,0.74989,0.00019,15.45998]
[1779655201772,33.87,76584.38,52.4,0.74973,0.00019,15.46507]
[1779655206807,33.87,76584.78,52.4,0.74982,0.00019,15.46229]
[1779655211842,33.87,76586.18,52.4,0.7501,0.00019,15.4534]
[1779655213856,33.87,76588.74,52.4,0.75059,0.00019,15.43762]
[1779655217884,33.87,76590.78,52.4,0.75099,0.00019,15.42498]
[1779655219899,33.87,76592.33,52.4,0.75129,0.00019,15.41541]
[1779655228961,33.87,76591.97,52.4,0.75123,0.00019,15.41739]
[1779655232989,33.87,76593.51,52.4,0.75157,0.00019,15.40255]
[1779655238024,33.87,76593.89,52.4,0.75165,0.00019,15.40015]
[1779655243059,33.87,76593.89,52.4,0.75165,0.00019,15.40011]
[1779655247087,33.87,76590.3,52.4,0.75096,0.00019,15.42214]
[1779655249101,33.87,76585.6,52.4,0.75006,0.00019,15.4509]
[1779655250108,33.87,76583.09,52.4,0.74957,0.00019,15.46621]
[1779655255143,33.86,76581.66,52.4,0.74931,0.00019,15.47456]
[1779655260178,33.86,76583.27,52.4,0.74963,0.00019,15.4643]
[1779655265213,33.86,76584.49,52.4,0.74988,0.00019,15.45648]
[1779655271258,33.86,76583.98,52.4,0.74979,0.00019,15.4592]
[1779655273269,33.86,76581.72,52.4,0.74936,0.00019,15.47289]
[1779655275283,33.86,76583.55,52.4,0.74972,0.00019,15.46152]
[1779655278304,33.86,76585.46,52.4,0.7501,0.00019,15.44961]
[1779655282332,33.85,76588.75,52.4,0.75074,0.00019,15.42919]
[1779655283339,33.85,76592.46,52.4,0.75145,0.00019,15.40635]
[1779655284346,33.85,76595.22,52.4,0.75198,0.00019,15.38934]
[1779655287367,33.85,76596.99,52.4,0.75232,0.00019,15.37842]
[1779655292402,33.85,76595.17,52.4,0.75202,0.00019,15.38444]
[1779655297437,33.85,76594.22,52.4,0.75184,0.00019,15.39034]
[1779655299451,33.85,76592.53,52.4,0.75151,0.00019,15.40073]
[1779655304486,33.85,76592.37,52.4,0.75149,0.00019,15.40161]
[1779655308514,33.85,76589.92,52.4,0.75102,0.00019,15.41657]
[1779655309521,33.85,76587.84,52.4,0.75062,0.00019,15.42931]
[1779655316571,33.85,76588.02,52.4,0.75067,0.00019,15.42776]
[1779655317577,33.85,76594.49,52.4,0.75191,0.00019,15.3879]
[1779655320598,33.85,76596.11,52.4,0.75223,0.00019,15.37785]
[1779655325633,33.85,76596.5,52.4,0.7523,0.00019,15.37549]
[1779655330668,33.85,76597.41,52.4,0.75248,0.00019,15.36987]
[1779655335703,33.85,76598.17,52.4,0.75262,0.00019,15.36527]
[1779655339731,33.85,76601.09,52.4,0.75318,0.00019,15.34732]
[1779655343758,33.85,76602.89,52.4,0.75352,0.00019,15.33632]
[1779655346781,33.85,76604.75,52.4,0.75387,0.00019,15.32495]
[1779655351816,33.85,76604.95,52.4,0.75395,0.00019,15.31876]
[1779655355844,33.86,76601.08,52.4,0.7532,0.00019,15.34297]
[1779655356851,33.86,76597.73,52.4,0.75255,0.00019,15.36371]
[1779655361886,33.86,76595.65,52.4,0.75215,0.00019,15.3766]
[1779655366921,33.86,76596.2,52.4,0.75226,0.00019,15.3733]
[1779655371956,33.86,76595.64,52.4,0.75214,0.00019,15.37687]
[1779655376991,33.86,76592.45,52.4,0.75153,0.00019,15.39662]
[1779655379006,33.86,76593.94,52.4,0.75181,0.00019,15.38743]
[1779655384041,33.86,76594.32,52.4,0.75189,0.00019,15.3851]
[1779655389076,33.86,76597.78,52.4,0.75255,0.00019,15.36371]
[1779655390083,33.86,76602.59,52.4,0.75348,0.00019,15.33398]
[1779655392097,33.86,76604.27,52.4,0.7538,0.00019,15.32367]
[1779655397132,33.86,76603.77,52.4,0.7537,0.00019,15.32693]
[1779655400152,33.86,76605.33,52.4,0.75399,0.00019,15.31743]
[1779655404181,33.86,76606.75,52.4,0.75425,0.00019,15.30886]
[1779655411230,33.86,76608.88,52.4,0.7547,0.00019,15.29084]
[1779655416169,33.86,76609.5,52.4,0.75481,0.00019,15.28729]
[1779655416704,33.86,76610.57,52.4,0.75501,0.00019,15.28072]
[1779655417212,33.86,76610.57,52.4,0.75501,0.00019,15.28072]
[1779655417272,33.86,76610.51,52.4,0.755,0.00019,15.28117]
[1779655419250,33.87,76610.58,52.4,0.75501,0.00019,15.28082]
[1779655424321,33.87,76610.25,52.4,0.75493,0.00019,15.28333]
[1779655429357,33.87,76610.28,52.4,0.75492,0.00019,15.28351]
[1779655434764,33.87,76609.78,52.4,0.75482,0.00019,15.28682]
[1779655437413,33.87,76612.13,52.4,0.75526,0.00019,15.2725]
[1779655438420,33.87,76614.72,52.4,0.75576,0.00019,15.25632]
[1779655442448,33.87,76616.51,52.4,0.75611,0.00019,15.24495]
[1779655446476,33.87,76619.05,52.4,0.7566,0.00019,15.22898]
[1779655451511,33.87,76619.52,52.4,0.75669,0.00019,15.226]
[1779655456546,33.87,76620.49,52.4,0.75687,0.00019,15.21992]
[1779655458565,33.87,76622.4,52.4,0.75724,0.00019,15.20798]
[1779655460575,33.87,76625.03,52.4,0.75773,0.00019,15.1916]
[1779655465610,33.87,76625.09,52.4,0.75774,0.00019,15.19131]
[1779655469638,33.87,76626.86,52.4,0.75808,0.00019,15.18032]
[1779655474677,33.87,76626.64,52.4,0.75808,0.00019,15.17655]
[1779655479713,33.87,76625.87,52.4,0.75793,0.00019,15.18148]
[1779655481727,33.87,76618.78,52.4,0.75658,0.00019,15.22577]
[1779655482734,33.87,76615.23,52.4,0.75591,0.00019,15.24779]
[1779655484762,33.87,76604.69,52.4,0.7539,0.00019,15.31293]
[1779655486776,33.87,76600.57,52.4,0.75311,0.00019,15.33842]
[1779655491811,33.87,76600.13,52.4,0.75304,0.00019,15.34083]
[1779655496846,33.87,76601.34,52.4,0.75328,0.00019,15.33318]
[1779655501881,33.87,76601.43,52.4,0.7533,0.00019,15.33251]
[1779655509937,33.87,76601.42,52.4,0.7533,0.00019,15.33241]
[1779655516986,33.87,76600.43,52.4,0.75311,0.00019,15.33839]
[1779655519000,33.87,76602.71,52.4,0.75355,0.00019,15.32427]
[1779655523029,33.86,76605.48,52.4,0.75408,0.00019,15.3071]
[1779655524036,33.86,76610.23,52.4,0.75499,0.00019,15.27755]
[1779655526050,33.86,76611.95,52.4,0.75533,0.00019,15.26676]
[1779655530078,33.86,76613.71,52.4,0.75567,0.00019,15.25563]
[1779655533099,33.86,76615.77,52.4,0.75611,0.00019,15.23744]
[1779655538135,33.86,76618.57,52.4,0.75665,0.00019,15.21985]
[1779655541156,33.86,76620.81,52.4,0.75708,0.00019,15.20585]
[1779655542163,33.86,76622.51,52.4,0.7574,0.00019,15.19524]
[1779655544177,33.86,76624.13,52.4,0.75771,0.00019,15.18514]
[1779655550219,33.86,76625.57,52.4,0.75798,0.00019,15.1763]
[1779655551226,33.86,76628.71,52.4,0.75857,0.00019,15.15667]
[1779655553242,33.86,76630.44,52.4,0.75889,0.00019,15.14595]
[1779655554247,33.86,76631.92,52.4,0.75917,0.00019,15.13674]
[1779655557268,33.86,76628.07,52.4,0.75844,0.00019,15.16107]
[1779655565323,33.86,76629.18,52.4,0.75865,0.00019,15.15392]
[1779655570359,33.86,76628.8,52.4,0.75859,0.00019,15.15603]
[1779655575394,33.86,76629.13,52.4,0.75868,0.00019,15.15313]
[1779655579422,33.86,76630.62,52.4,0.75898,0.00019,15.14311]
[1779655581436,33.85,76633.43,52.4,0.75952,0.00019,15.12516]
[1779655590499,33.85,76632.08,52.4,0.7593,0.00019,15.13238]
[1779655595534,33.85,76631.77,52.4,0.75931,0.00019,15.12837]
[1779655600569,33.84,76634.39,52.4,0.75983,0.00019,15.11124]
[1779655606611,33.84,76635.16,52.4,0.75999,0.00019,15.10573]
[1779655610639,33.84,76629.7,52.4,0.75897,0.00019,15.13959]
[1779655611646,33.84,76625.23,52.4,0.75812,0.00019,15.16758]
[1779655618695,33.83,76621.8,52.4,0.75748,0.00019,15.18862]
[1779655619702,33.83,76620.28,52.4,0.7572,0.00019,15.19805]
[1779655621716,33.83,76616.59,52.4,0.7565,0.00019,15.22093]
[1779655626751,33.83,76615.9,52.4,0.75638,0.00019,15.22473]
[1779655631786,33.83,76615.63,52.4,0.75635,0.00019,15.22595]
[1779655635814,33.83,76613.54,52.4,0.75596,0.00019,15.23863]
[1779655636821,33.83,76607.62,52.4,0.75483,0.00019,15.27539]
[1779655637828,33.83,76604.02,52.4,0.75414,0.00019,15.29774]
[1779655642863,33.83,76605.29,52.4,0.75439,0.00019,15.28962]
[1779655646891,33.82,76611.37,52.4,0.75556,0.00019,15.25165]
[1779655651926,33.82,76611.82,52.4,0.75569,0.00019,15.24352]
[1779655656961,33.82,76611.44,52.4,0.75562,0.00019,15.24589]
[1779655661997,33.82,76611.55,52.4,0.75565,0.00019,15.24495]
[1779655667033,33.82,76604.25,52.4,0.75427,0.00019,15.28985]
[1779655669047,33.82,76601.84,52.4,0.75381,0.00019,15.30466]
[1779655674082,33.82,76600.73,52.4,0.75361,0.00019,15.31116]
[1779655679117,33.82,76600.27,52.4,0.75353,0.00019,15.31364]
[1779655680446,33.82,76601.92,52.4,0.75385,0.00019,15.30335]
[1779655685159,33.82,76592.99,52.4,0.75214,0.00019,15.35839]
[1779655686166,33.82,76590.5,52.4,0.75166,0.00019,15.37373]
[1779655689187,33.82,76588.8,52.4,0.75133,0.00019,15.3841]
[1779655694222,33.81,76588.3,52.4,0.75124,0.00019,15.38695]
[1779655696241,33.81,76581.85,52.4,0.75,0.00019,15.4265]
[1779655697248,33.81,76579.45,52.4,0.74954,0.00019,15.44113]
[1779655702283,33.81,76580.34,52.4,0.74972,0.00019,15.43522]
[1779655704297,33.81,76583.03,52.4,0.75025,0.00019,15.41863]
[1779655705304,33.81,76578.7,52.4,0.74941,0.00019,15.44518]
[1779655710339,33.81,76579.99,52.4,0.74967,0.00019,15.43696]
[1779655715374,33.81,76580.58,52.4,0.74984,0.00019,15.42784]
[1779655720409,33.81,76580.03,52.4,0.74974,0.00019,15.43092]
[1779655725444,33.8,76580.58,52.4,0.74986,0.00019,15.42723]
[1779655730479,33.8,76581.69,52.4,0.75008,0.00019,15.42012]
[1779655732493,33.8,76576.95,52.4,0.74917,0.00019,15.44908]
[1779655734507,33.8,76574.74,52.4,0.74874,0.00019,15.46243]
[1779655739542,33.8,76575.25,52.4,0.74886,0.00019,15.4588]
[1779655744577,33.8,76577.18,52.4,0.74925,0.00019,15.44652]
[1779655747599,33.8,76575.36,52.4,0.7489,0.00019,15.4574]
[1779655752647,33.79,76574.35,52.4,0.74872,0.00019,15.46308]
[1779655760702,33.79,76574.32,52.4,0.74874,0.00019,15.46242]
[1779655765738,33.79,76576.19,52.4,0.74912,0.00019,15.45047]
[1779655768759,33.78,76579.3,52.4,0.74973,0.00019,15.43114]
[1779655770773,33.78,76585.95,52.4,0.75102,0.00019,15.39012]
[1779655771780,33.78,76594.77,52.4,0.75277,0.00019,15.33036]
[1779655772787,33.78,76599.13,52.4,0.75361,0.00019,15.30338]
[1779655773794,33.78,76607.61,52.4,0.75524,0.00019,15.25058]
[1779655774801,33.78,76611.28,52.4,0.75595,0.00019,15.22765]
[1779655778829,33.78,76613.11,52.4,0.7563,0.00019,15.21609]
[1779655780843,33.78,76615.45,52.4,0.75675,0.00019,15.20142]
[1779655784878,33.78,76617.57,52.4,0.75716,0.00019,15.18815]
[1779655785883,33.78,76614.77,52.4,0.75662,0.00019,15.20568]
[1779655788904,33.78,76611.65,52.4,0.75602,0.00019,15.22515]
[1779655792932,33.78,76614.49,52.4,0.75657,0.00019,15.20736]
[1779655797967,33.78,76613.01,52.4,0.75628,0.00019,15.21667]
[1779655803002,33.78,76612.81,52.4,0.75625,0.00019,15.21795]
[1779655807031,33.78,76609.89,52.4,0.75569,0.00019,15.23617]
[1779655809048,33.78,76607.06,52.4,0.75515,0.00019,15.25379]
[1779655814083,33.78,76611.28,52.4,0.75596,0.00019,15.22728]
[1779655816097,33.78,76604.48,52.4,0.75466,0.00019,15.2696]
[1779655817104,33.78,76599.12,52.4,0.75362,0.00019,15.30299]
[1779655819118,33.78,76599.47,52.4,0.75369,0.00019,15.30089]
[1779655822536,33.78,76593.7,52.4,0.75258,0.00019,15.33671]
[1779655823146,33.78,76591.33,52.4,0.75212,0.00019,15.35136]
[1779655827174,33.78,76589.5,52.4,0.75177,0.00019,15.36247]
[1779655832209,33.78,76589.69,52.4,0.75187,0.00019,15.35579]
[1779655837244,33.78,76584.0,52.4,0.75077,0.00019,15.39066]
[1779655841272,33.78,76581.72,52.4,0.75034,0.00019,15.40444]
[1779655847314,33.78,76583.72,52.4,0.75073,0.00019,15.39204]
[1779655850335,33.78,76588.13,52.4,0.75158,0.00019,15.36487]
[1779655855370,33.78,76589.46,52.4,0.75183,0.00019,15.35682]
[1779655860405,33.78,76589.63,52.4,0.75186,0.00019,15.35591]
[1779655871483,33.78,76589.81,52.4,0.75189,0.00019,15.35513]
[1779655885581,33.78,76589.81,52.4,0.7519,0.00019,15.35458]
[1779655890616,33.78,76593.02,52.4,0.75253,0.00019,15.33462]
[1779655892630,33.78,76595.4,52.4,0.75303,0.00019,15.31463]
[1779655894644,33.78,76597.42,52.4,0.75342,0.00019,15.30216]
[1779655899679,33.78,76597.45,52.4,0.75342,0.00019,15.30215]
[1779655902700,33.78,76595.36,52.4,0.75302,0.00019,15.31519]
[1779655907736,33.78,76596.06,52.4,0.75315,0.00019,15.31093]
[1779655912770,33.78,76596.25,52.4,0.75318,0.00019,15.30983]
[1779655913777,33.78,76589.11,52.4,0.75181,0.00019,15.354]
[1779655914784,33.78,76585.57,52.4,0.75112,0.00019,15.3758]
[1779655916798,33.78,76581.76,52.4,0.75039,0.00019,15.39914]
[1779655921833,33.78,76579.47,52.4,0.74995,0.00019,15.41289]
[1779655923847,33.78,76575.21,52.4,0.74913,0.00019,15.43899]
[1779655928882,33.78,76575.02,52.4,0.7491,0.00019,15.43992]
[1779655933917,33.77,76575.32,52.4,0.74917,0.00019,15.43778]
[1779655935931,33.77,76572.96,52.4,0.74871,0.00019,15.45211]
[1779655940966,33.77,76572.05,52.4,0.74855,0.00019,15.45726]
[1779655946001,33.77,76572.05,52.4,0.74856,0.00019,15.45683]
[1779655951040,33.77,76572.46,52.4,0.7487,0.00019,15.44861]
[1779655956076,33.77,76573.0,52.4,0.74882,0.00019,15.44489]
[1779655961112,33.76,76572.24,52.4,0.74869,0.00019,15.44913]
[1779655966147,33.76,76572.41,52.4,0.74873,0.00019,15.44773]
[1779655969168,33.76,76574.39,52.4,0.74912,0.00019,15.43538]
[1779655974203,33.76,76575.31,52.4,0.74931,0.00019,15.42943]
[1779655976470,33.76,76575.31,52.4,0.74931,0.00019,15.42943]
[1779655982259,33.76,76576.23,52.4,0.7495,0.00019,15.42333]
[1779655987294,33.76,76577.6,52.4,0.74978,0.00019,15.41467]
[1779655992328,33.75,76577.24,52.4,0.74972,0.00019,15.41659]
[1779655994343,33.75,76575.47,52.4,0.74937,0.00019,15.42735]
[1779656002398,33.75,76575.31,52.4,0.74936,0.00019,15.42781]
[1779656006471,33.75,76575.91,52.4,0.74948,0.00019,15.42406]
[1779656011462,33.75,76573.72,52.4,0.74912,0.00019,15.43171]
[1779656016497,33.75,76573.1,52.4,0.74901,0.00019,15.43511]
[1779656021532,33.74,76572.2,52.4,0.74885,0.00019,15.44023]
[1779656027577,33.74,76572.84,52.4,0.74899,0.00019,15.43582]
[1779656032612,33.74,76573.0,52.4,0.74903,0.00019,15.43446]
[1779656037647,33.74,76572.89,52.4,0.74902,0.00019,15.43474]
[1779656038994,33.74,76572.89,52.4,0.74902,0.00019,15.43474]
[1779656038654,33.74,76571.1,52.4,0.74867,0.00019,15.44564]
[1779656039661,33.74,76567.03,52.4,0.74788,0.0002,15.47057]
[1779656040346,33.74,76567.03,52.4,0.74788,0.0002,15.47057]
[1779656040668,33.74,76564.17,52.4,0.74732,0.0002,15.48804]
[1779656043689,33.74,76562.16,52.4,0.74693,0.0002,15.50019]
[1779656048724,33.74,76562.0,52.4,0.74691,0.0002,15.50095]
[1779656053759,33.73,76561.97,52.4,0.74691,0.0002,15.50094]
[1779656058794,33.73,76562.74,52.4,0.74706,0.0002,15.49606]
[1779656059801,33.73,76565.02,52.4,0.74751,0.0002,15.48211]
[1779656066850,33.73,76565.23,52.4,0.74755,0.0002,15.48074]
[1779656072892,33.73,76565.24,52.4,0.74761,0.0002,15.47538]
[1779656077927,33.73,76565.3,52.4,0.74762,0.0002,15.47501]
[1779656082962,33.73,76565.42,52.4,0.74764,0.0002,15.47426]
[1779656087997,33.73,76565.8,52.4,0.74772,0.0002,15.47193]
[1779656094041,33.73,76565.76,52.4,0.74771,0.0002,15.47218]
[1779656100083,33.73,76565.17,52.4,0.74759,0.0002,15.47578]
[1779656105119,33.73,76567.06,52.4,0.74796,0.0002,15.4642]
[1779656110154,33.73,76567.09,52.4,0.74797,0.0002,15.46406]
[1779656113175,33.73,76570.45,52.4,0.74862,0.00019,15.44341]
[1779656117203,33.73,76566.6,52.4,0.74788,0.0002,15.46671]
[1779656122239,33.73,76565.99,52.4,0.74777,0.0002,15.47032]
[1779656124257,33.73,76558.03,52.4,0.74621,0.0002,15.5189]
[1779656125264,33.73,76555.41,52.4,0.74569,0.0002,15.53486]
[1779656131306,33.73,76554.84,52.4,0.74563,0.0002,15.53308]
[1779656136341,33.73,76554.04,52.4,0.74547,0.0002,15.53802]
[1779656141375,33.73,76552.75,52.4,0.74522,0.0002,15.54589]
[1779656146411,33.73,76552.91,52.4,0.74525,0.0002,15.54492]
[1779656149432,33.73,76554.94,52.4,0.74565,0.0002,15.53261]
[1779656154466,33.73,76556.24,52.4,0.7459,0.0002,15.52482]
[1779656159502,33.73,76556.3,52.4,0.7459,0.0002,15.52469]
[1779656166551,33.73,76556.12,52.4,0.74586,0.0002,15.52604]
[1779656174612,33.74,76555.49,52.4,0.74573,0.0002,15.53013]
[1779656179648,33.74,76555.33,52.4,0.74569,0.0002,15.53124]
[1779656185690,33.74,76551.01,52.4,0.74484,0.0002,15.55762]
[1779656189718,33.74,76548.68,52.4,0.74438,0.0002,15.57172]
[1779656195760,33.74,76548.5,52.4,0.7444,0.0002,15.5675]
[1779656200795,33.74,76548.9,52.4,0.74448,0.0002,15.56507]
[1779656205830,33.74,76550.48,52.4,0.74478,0.0002,15.55554]
[1779656209858,33.74,76548.45,52.4,0.74438,0.0002,15.5679]
[1779656215900,33.74,76548.67,52.4,0.74443,0.0002,15.56659]
[1779656220935,33.74,76548.97,52.4,0.74448,0.0002,15.56481]
[1779656225974,33.74,76550.27,52.4,0.74474,0.0002,15.55702]
[1779656230008,33.74,76548.55,52.4,0.7444,0.0002,15.5675]
[1779656235037,33.74,76549.19,52.4,0.74452,0.0002,15.56363]
[1779656241079,33.74,76549.32,52.4,0.74455,0.0002,15.5628]
[1779656246114,33.74,76548.95,52.4,0.74448,0.0002,15.56494]
[1779656249135,33.74,76546.04,52.4,0.74391,0.0002,15.58247]
[1779656250142,33.74,76533.69,52.4,0.74147,0.0002,15.65695]
[1779656251149,33.74,76530.42,52.4,0.74087,0.0002,15.67131]
[1779656253163,33.74,76537.16,52.4,0.74221,0.0002,15.63071]
[1779656257191,33.74,76539.05,52.4,0.74258,0.0002,15.61933]
[1779656263233,33.74,76539.1,52.4,0.74259,0.0002,15.61904]
[1779656268268,33.74,76539.3,52.4,0.74263,0.0002,15.61784]
[1779656276324,33.74,76539.16,52.4,0.7426,0.0002,15.6187]
[1779656281359,33.74,76539.93,52.4,0.74275,0.0002,15.61406]
[1779656288409,33.74,76539.85,52.4,0.74275,0.0002,15.61419]
[1779656294452,33.73,76540.09,52.4,0.74281,0.0002,15.61243]
[1779656295459,33.73,76542.16,52.4,0.74322,0.0002,15.59989]
[1779656300493,33.73,76541.2,52.4,0.74303,0.0002,15.60549]
[1779656306535,33.73,76540.43,52.4,0.74289,0.0002,15.60986]
[1779656311571,33.73,76541.05,52.4,0.74307,0.0002,15.60063]
[1779656321644,33.73,76541.05,52.4,0.74308,0.0002,15.6002]
[1779656326679,33.73,76541.21,52.4,0.74312,0.0002,15.59897]
[1779656336749,33.72,76540.52,52.4,0.743,0.0002,15.60266]
[1779656341784,33.72,76540.38,52.4,0.74298,0.0002,15.60325]
[1779656347828,33.72,76539.69,52.4,0.74286,0.0002,15.6071]
[1779656352863,33.72,76539.5,52.4,0.74283,0.0002,15.60797]
[1779656357897,33.72,76539.5,52.4,0.74284,0.0002,15.60769]
[1779656362932,33.72,76538.95,52.4,0.74274,0.0002,15.61073]
[1779656366961,33.72,76534.76,52.4,0.74191,0.0002,15.63582]
[1779656370989,33.71,76531.8,52.4,0.74133,0.0002,15.65354]
[1779656376024,33.71,76531.47,52.4,0.74131,0.0002,15.65017]
[1779656379045,33.71,76536.41,52.4,0.74229,0.0002,15.6204]
[1779656380052,33.71,76538.33,52.4,0.74267,0.0002,15.60885]
[1779656381059,33.71,76557.16,52.4,0.74639,0.0002,15.49463]
[1779656382066,33.71,76563.25,52.4,0.74757,0.0002,15.45758]
[1779656383073,33.71,76569.34,52.4,0.74876,0.0002,15.42037]
[1779656384189,33.72,76573.16,52.4,0.74951,0.00019,15.39693]
[1779656387355,33.72,76575.5,52.4,0.74996,0.00019,15.38269]
[1779656392572,33.72,76575.31,52.4,0.74991,0.00019,15.38414]
[1779656399184,33.72,76574.35,52.4,0.74971,0.00019,15.39051]
[1779656400194,33.72,76576.51,52.4,0.75013,0.00019,15.37726]
[1779656401201,33.72,76580.39,52.4,0.75088,0.00019,15.35339]
[1779656405230,33.72,76576.89,52.4,0.75021,0.00019,15.37489]
[1779656406237,33.72,76573.78,52.4,0.7496,0.00019,15.39399]
[1779656407244,33.72,76571.06,52.4,0.74907,0.0002,15.41074]
[1779656412278,33.72,76570.59,52.4,0.74897,0.0002,15.41372]
[1779656413286,33.72,76567.69,52.4,0.74841,0.0002,15.43153]
[1779656414294,33.72,76565.9,52.4,0.74806,0.0002,15.44249]
[1779656419331,33.72,76563.72,52.4,0.74764,0.0002,15.45573]
[1779656424366,33.72,76565.16,52.4,0.74792,0.0002,15.4468]
[1779656429401,33.72,76565.21,52.4,0.74793,0.0002,15.4464]
[1779656434436,33.72,76565.25,52.4,0.74799,0.0002,15.4408]
[1779656440478,33.72,76565.71,52.4,0.74809,0.0002,15.4379]
[1779656444508,33.72,76572.77,52.4,0.74946,0.00019,15.39482]
[1779656450550,33.72,76572.98,52.4,0.74949,0.00019,15.3937]
[1779656455585,33.72,76572.56,52.4,0.74942,0.0002,15.39606]
[1779656462634,33.72,76572.6,52.4,0.74944,0.0002,15.39545]
[1779656465655,33.72,76569.23,52.4,0.74878,0.0002,15.41606]
[1779656468675,33.72,76573.1,52.4,0.74954,0.00019,15.39228]
[1779656474717,33.71,76574.56,52.4,0.74983,0.00019,15.38297]
[1779656479753,33.71,76575.76,52.4,0.75007,0.00019,15.37534]
[1779656480760,33.71,76577.52,52.4,0.75042,0.00019,15.36444]
[1779656486803,33.71,76578.46,52.4,0.7506,0.00019,15.35877]
[1779656488817,33.71,76580.19,52.4,0.75093,0.00019,15.34812]
[1779656491838,33.71,76583.47,52.4,0.75162,0.00019,15.32266]
[1779656501919,33.72,76580.78,52.4,0.75107,0.00019,15.33994]
[1779656502925,33.72,76578.28,52.4,0.75058,0.00019,15.3555]
[1779656509974,33.72,76578.48,52.4,0.75062,0.00019,15.35449]
[1779656519036,33.72,76579.19,52.4,0.75074,0.00019,15.35058]
[1779656522063,33.72,76581.27,52.4,0.75114,0.00019,15.33796]
[1779656524077,33.72,76583.05,52.4,0.75148,0.00019,15.32715]
[1779656531126,33.73,76586.92,52.4,0.75221,0.00019,15.30394]
[1779656532133,33.73,76589.71,52.4,0.75274,0.00019,15.28676]
[1779656537168,33.73,76589.85,52.4,0.75275,0.00019,15.28641]
[1779656542203,33.73,76590.07,52.4,0.75278,0.00019,15.28563]
[1779656545224,33.73,76587.41,52.4,0.75226,0.00019,15.30233]
[1779656550259,33.74,76588.07,52.4,0.75238,0.00019,15.2985]
[1779656555294,33.74,76592.95,52.4,0.75336,0.00019,15.26348]
[1779656560329,33.74,76593.92,52.4,0.75353,0.00019,15.25787]
[1779656562343,33.74,76600.48,52.4,0.75479,0.00019,15.21721]
[1779656563350,33.74,76609.11,52.4,0.75645,0.00019,15.16341]
[1779656565364,33.74,76621.07,52.4,0.75873,0.00019,15.08867]
[1779656566371,33.74,76625.01,52.4,0.75948,0.00019,15.06398]
[1779656568386,33.74,76626.64,52.4,0.75978,0.00019,15.05403]
[1779656569394,33.75,76627.96,52.4,0.76002,0.00019,15.04588]
[1779656574429,33.75,76629.74,52.4,0.76035,0.00019,15.03516]
[1779656575436,33.75,76631.15,52.4,0.76061,0.00019,15.02637]
[1779656579464,33.75,76633.03,52.4,0.76095,0.00019,15.01505]
[1779656580471,33.75,76634.45,52.4,0.76122,0.00019,15.00622]
[1779656582485,33.75,76638.7,52.4,0.76202,0.00019,14.97961]
[1779656583492,33.75,76640.83,52.4,0.76241,0.00019,14.96628]
[1779656584500,33.75,76644.85,52.4,0.76317,0.00019,14.94095]
[1779656588526,33.76,76643.12,52.4,0.76282,0.00019,14.95283]
[1779656593562,33.76,76646.91,52.4,0.7635,0.00019,14.92979]
[1779656594569,33.76,76649.23,52.4,0.76393,0.00019,14.91526]
[1779656600611,33.77,76648.42,52.4,0.76374,0.00019,14.9219]
[1779656605645,33.78,76648.59,52.4,0.76373,0.00019,14.92203]
[1779656608667,33.78,76655.82,52.4,0.76507,0.00019,14.87669]
[1779656609674,33.78,76658.54,52.4,0.76558,0.00019,14.85952]
[1779656610829,33.78,76658.54,52.4,0.76558,0.00019,14.85952]
[1779656610977,33.78,76658.54,52.4,0.76558,0.00019,14.85952]
[1779656611046,33.78,76659.28,52.4,0.76576,0.00019,14.84988]
[1779656618736,33.79,76659.45,52.4,0.76574,0.00019,14.85032]
[1779656629814,33.8,76660.61,52.4,0.7659,0.00019,14.84524]
[1779656630821,33.8,76656.17,52.4,0.76506,0.00019,14.87379]
[1779656632835,33.8,76638.51,52.4,0.76172,0.00019,14.98633]
[1779656633842,33.8,76629.61,52.4,0.76002,0.00019,15.04267]
[1779656634849,33.8,76627.73,52.4,0.75966,0.00019,15.05466]
[1779656636862,33.8,76627.46,52.4,0.75961,0.00019,15.05653]
[1779656641898,33.81,76628.08,52.4,0.75971,0.00019,15.05306]
[1779656649956,33.81,76633.59,52.4,0.76073,0.00019,15.01914]
[1779656650963,33.81,76637.43,52.4,0.76146,0.00019,14.99497]
[1779656661034,33.82,76637.81,52.4,0.76149,0.00019,14.99401]
[1779656666471,33.82,76637.69,52.4,0.76146,0.00019,14.99514]
[1779656666721,33.82,76637.69,52.4,0.76145,0.00019,14.99539]
[1779656671104,33.82,76640.65,52.4,0.76204,0.00019,14.97194]
[1779656677933,33.83,76641.41,52.4,0.76217,0.00019,14.96765]
[1779656681174,33.83,76633.21,52.4,0.7606,0.00019,15.02022]
[1779656682181,33.83,76630.01,52.4,0.75999,0.00019,15.04045]
[1779656687217,33.83,76630.31,52.4,0.76004,0.00019,15.03878]
[1779656692253,33.83,76629.81,52.4,0.75994,0.00019,15.04212]
[1779656699302,33.83,76629.28,52.4,0.75983,0.00019,15.04568]
[1779656701316,33.83,76684.38,52.4,0.77017,0.00019,14.69487]
[1779656703330,33.85,76684.26,52.4,0.77001,0.00019,14.70045]
[1779656705343,33.86,76682.83,52.4,0.76972,0.00019,14.71045]
[1779656709895,33.86,76682.49,52.4,0.76962,0.00019,14.71406]
[1779656709957,33.86,76682.49,52.4,0.76962,0.00019,14.71406]
[1779656710379,33.87,76675.06,52.4,0.76823,0.00019,14.76213]
[1779656711386,33.87,76670.73,52.4,0.76741,0.00019,14.79017]
[1779656712393,33.87,76668.54,52.4,0.767,0.00019,14.80444]
[1779656714407,33.87,76667.34,52.4,0.76676,0.00019,14.81259]
[1779656718434,33.87,76556.56,52.4,0.74554,0.0002,15.50309]
[1779656719442,33.85,76557.33,52.4,0.74585,0.0002,15.49327]
[1779656724477,33.74,76649.65,52.4,0.76425,0.00019,14.89708]
[1779656726492,33.75,76649.3,52.4,0.76417,0.00019,14.89991]
[1779656728505,33.75,76557.1,52.4,0.74641,0.0002,15.47539]
[1779656729512,33.73,76557.97,52.4,0.74669,0.0002,15.46658]
[1779656730519,33.71,76613.58,52.4,0.75758,0.00019,15.11896]
[1779656731526,33.71,76613.55,52.4,0.75762,0.00019,15.11389]
[1779656734547,33.71,76609.71,52.4,0.75688,0.00019,15.13814]
[1779656739582,33.72,76609.02,52.4,0.75674,0.00019,15.14269]
[1779656744616,33.72,76605.68,52.4,0.75609,0.00019,15.16392]
[1779656745624,33.72,76608.83,52.4,0.75669,0.00019,15.14424]
[1779656750659,33.72,76608.93,52.4,0.7567,0.00019,15.14396]
[1779656755694,33.72,76606.49,52.4,0.75622,0.00019,15.15963]
[1779656760729,33.72,76606.31,52.4,0.75618,0.00019,15.16111]
[1779656765765,33.72,76606.8,52.4,0.75626,0.00019,15.15845]
[1779656769793,33.73,76598.44,52.4,0.75464,0.00019,15.211]
[1779656771807,33.73,76596.16,52.4,0.75419,0.00019,15.22555]
[1779656776842,33.73,76595.53,52.4,0.75404,0.00019,15.23025]
[1779656781877,33.74,76594.75,52.4,0.75387,0.00019,15.23587]
[1779656786911,33.74,76595.44,52.4,0.75398,0.00019,15.23239]
[1779656791946,33.74,76602.11,52.4,0.75529,0.00019,15.18636]
[1779656796982,33.75,76606.31,52.4,0.75607,0.00019,15.16103]
[1779656800014,33.75,76608.62,52.4,0.7565,0.00019,15.14723]
[1779656801018,33.75,76612.33,52.4,0.7572,0.00019,15.12422]
[1779656806053,33.76,76613.22,52.4,0.75734,0.00019,15.11987]
[1779656811088,33.76,76613.63,52.4,0.75738,0.00019,15.11847]
[1779656817130,33.77,76613.37,52.4,0.75729,0.00019,15.12148]
[1779656822165,33.77,76613.17,52.4,0.75722,0.00019,15.12383]
[1779656827202,33.78,76613.19,52.4,0.75719,0.00019,15.12493]
[1779656832241,33.79,76613.31,52.4,0.75718,0.00019,15.12518]
[1779656846341,33.8,76613.46,52.4,0.75713,0.00019,15.12689]
[1779656851376,33.8,76613.5,52.4,0.75716,0.00019,15.12221]
[1779656860440,33.81,76613.39,52.4,0.75709,0.00019,15.12457]
[1779656865479,33.81,76613.5,52.4,0.75708,0.00019,15.12481]
[1779656873535,33.82,76612.9,52.4,0.75693,0.00019,15.12995]
[1779656879577,33.83,76613.87,52.4,0.75708,0.00019,15.12492]
[1779656886626,33.83,76614.06,52.4,0.75708,0.00019,15.12493]
[1779656891661,33.84,76615.09,52.4,0.75726,0.00019,15.11932]
[1779656894682,33.84,76617.01,52.4,0.75761,0.00019,15.1078]
[1779656895689,33.84,76618.78,52.4,0.75794,0.00019,15.09692]
[1779656897703,33.84,76621.09,52.4,0.75837,0.00019,15.08286]
[1779656902738,33.85,76622.54,52.4,0.75862,0.00019,15.07482]
[1779656905759,33.85,76626.05,52.4,0.75926,0.00019,15.05348]
[1779656906766,33.85,76628.76,52.4,0.75977,0.00019,15.03662]
[1779656911801,33.85,76628.84,52.4,0.75982,0.00019,15.03165]
[1779656916838,33.86,76629.43,52.4,0.7599,0.00019,15.02879]
[1779656921872,33.86,76629.76,52.4,0.75994,0.00019,15.02755]
[1779656926907,33.87,76630.43,52.4,0.76004,0.00019,15.02424]
[1779656933956,33.87,76631.8,52.4,0.76026,0.00019,15.01698]
[1779656938991,33.88,76632.77,52.4,0.76041,0.00019,15.01197]
[1779656944026,33.88,76631.66,52.4,0.76017,0.00019,15.02005]
[1779656949060,33.89,76631.84,52.4,0.76017,0.00019,15.02001]
[1779656952082,33.89,76628.73,52.4,0.75956,0.00019,15.04023]
[1779656953089,33.89,76625.46,52.4,0.75894,0.00019,15.06092]
[1779656961145,33.9,76624.61,52.4,0.75873,0.00019,15.0676]
[1779656967186,33.9,76624.89,52.4,0.75876,0.00019,15.06692]
[1779656974236,33.91,76624.75,52.4,0.75874,0.00019,15.06378]
[1779656981285,33.92,76625.11,52.4,0.75877,0.00019,15.06288]
[1779656983298,33.92,76627.2,52.4,0.75916,0.00019,15.05019]
[1779656988337,33.92,76628.0,52.4,0.75928,0.00019,15.04627]
[1779656995386,33.93,76625.97,52.4,0.75884,0.00019,15.06072]
[1779657000425,33.93,76613.27,52.4,0.75639,0.00019,15.14091]
[1779657001432,33.94,76611.05,52.4,0.75596,0.00019,15.15481]
[1779657006467,33.94,76611.33,52.4,0.756,0.00019,15.15369]
[1779657011503,33.94,76611.83,52.4,0.75607,0.00019,15.15145]
[1779657016538,33.95,76612.91,52.4,0.75625,0.00019,15.14561]
[1779657025601,33.95,76613.17,52.4,0.75625,0.00019,15.14561]
[1779657030636,33.96,76613.44,52.4,0.75627,0.00019,15.14482]
[1779657034664,33.96,76611.27,52.4,0.75589,0.00019,15.15368]
[1779657035671,33.96,76605.75,52.4,0.75483,0.00019,15.18805]
[1779657040706,33.97,76605.05,52.4,0.75467,0.00019,15.19323]
[1779657049769,33.97,76605.55,52.4,0.75472,0.00019,15.19144]
[1779657054804,33.98,76605.83,52.4,0.75476,0.00019,15.19039]
[1779657061853,33.98,76606.14,52.4,0.75479,0.00019,15.18934]
[1779657069910,33.99,76606.05,52.4,0.75474,0.00019,15.19095]
[1779657074946,33.99,76606.08,52.4,0.75473,0.00019,15.19142]
[1779657079981,33.99,76606.14,52.4,0.75472,0.00019,15.19173]
[1779657087031,34.0,76605.36,52.4,0.75454,0.00019,15.19764]
[1779657092065,34.0,76605.58,52.4,0.75461,0.00019,15.19173]
[1779657105476,34.0,76605.39,52.4,0.75455,0.00019,15.19353]
[1779657111198,34.02,76605.81,52.4,0.75456,0.00019,15.19323]
[1779657117241,34.02,76606.06,52.4,0.75458,0.00019,15.19256]
[1779657122276,34.02,76605.32,52.4,0.75442,0.00019,15.19788]
[1779657127311,34.03,76605.79,52.4,0.75449,0.00019,15.19568]
[1779657134359,34.03,76606.35,52.4,0.75456,0.00019,15.19326]
[1779657140402,34.04,76606.55,52.4,0.75458,0.00019,15.19292]
[1779657145437,34.04,76606.55,52.4,0.75455,0.00019,15.19364]
[1779657150472,34.04,76606.53,52.4,0.75453,0.00019,15.19446]
[1779657158528,34.05,76607.93,52.4,0.75481,0.00019,15.18159]
[1779657160542,34.05,76610.01,52.4,0.75521,0.00019,15.16896]
[1779657165578,34.05,76610.1,52.4,0.7552,0.00019,15.16914]
[1779657172628,34.06,76610.03,52.4,0.75516,0.00019,15.1705]
[1779657177663,34.06,76610.09,52.4,0.75515,0.00019,15.17081]
[1779657180684,34.06,76607.09,52.4,0.75456,0.00019,15.18982]
[1779657181691,34.06,76600.31,52.4,0.75326,0.00019,15.23175]
[1779657183705,34.07,76596.51,52.4,0.75252,0.00019,15.25537]
[1779657185719,34.07,76594.43,52.4,0.75211,0.00019,15.26837]
[1779657188740,34.07,76596.4,52.4,0.75248,0.00019,15.25663]
[1779657192768,34.07,76601.89,52.4,0.75352,0.00019,15.22344]
[1779657195789,34.07,76604.24,52.4,0.75395,0.00019,15.2095]
[1779657200824,34.08,76604.28,52.4,0.75393,0.00019,15.21016]
[1779657206866,34.08,76603.77,52.4,0.75381,0.00019,15.21409]
[1779657211901,34.09,76603.89,52.4,0.75387,0.00019,15.20867]
[1779657217943,34.09,76604.53,52.4,0.75397,0.00019,15.20535]
[1779657222978,34.09,76603.11,52.4,0.75368,0.00019,15.21466]
[1779657224992,34.09,76604.76,52.4,0.75399,0.00019,15.20482]
[1779657230027,34.1,76602.78,52.4,0.75358,0.00019,15.21777]
[1779657231035,34.1,76600.92,52.4,0.75322,0.00019,15.22933]
[1779657236070,34.1,76595.68,52.4,0.7522,0.00019,15.26215]
[1779657237077,34.1,76593.36,52.4,0.75175,0.00019,15.27645]
[1779657242121,34.1,76592.88,52.4,0.75164,0.00019,15.27981]
[1779657247156,34.11,76593.6,52.4,0.75177,0.00019,15.27584]
[1779657252191,34.11,76593.21,52.4,0.75168,0.00019,15.27865]
[1779657257227,34.11,76593.37,52.4,0.7517,0.00019,15.27806]
[1779657259241,34.11,76591.37,52.4,0.75131,0.00019,15.29044]
[1779657264276,34.11,76591.31,52.4,0.75129,0.00019,15.29112]
[1779657269316,34.11,76591.23,52.4,0.75126,0.00019,15.29192]
[1779657273339,34.11,76595.83,52.4,0.75219,0.00019,15.25878]
[1779657274346,34.12,76598.81,52.4,0.75276,0.00019,15.24063]
[1779657275353,34.12,76605.9,52.4,0.75411,0.00019,15.19723]
[1779657276360,34.12,76610.51,52.4,0.75499,0.00019,15.16902]
[1779657277367,34.12,76614.77,52.4,0.7558,0.00019,15.14286]
[1779657278374,34.12,76616.67,52.4,0.75616,0.00019,15.13124]
[1779657281395,34.12,76620.46,52.4,0.75687,0.00019,15.10821]
[1779657282402,34.12,76624.47,52.4,0.75762,0.00019,15.08351]
[1779657284416,34.12,76632.14,52.4,0.75907,0.00019,15.03622]
[1779657285423,34.12,76633.91,52.4,0.75939,0.00019,15.02541]
[1779657290458,34.13,76634.72,52.4,0.75951,0.00019,15.02154]
[1779657291465,34.13,76636.75,52.4,0.75989,0.00019,15.00911]
[1779657296501,34.14,76637.42,52.4,0.75998,0.00019,15.00615]
[1779657301540,34.14,76634.65,52.4,0.75942,0.00019,15.02461]
[1779657306571,34.15,76627.33,52.4,0.75801,0.00019,15.07118]
[1779657310599,34.15,76623.07,52.4,0.75718,0.00019,15.09827]
[1779657311607,34.15,76620.61,52.4,0.7567,0.00019,15.11365]
[1779657316643,34.15,76620.17,52.4,0.7566,0.00019,15.11711]
[1779657321679,34.16,76621.61,52.4,0.75685,0.00019,15.109]
[1779657326714,34.16,76620.05,52.4,0.75653,0.00019,15.11941]
[1779657331749,34.16,76618.91,52.4,0.75634,0.00019,15.12177]
[1779657336784,34.17,76619.63,52.4,0.75646,0.00019,15.11789]
[1779657341819,34.17,76619.61,52.4,0.75644,0.00019,15.11867]
[1779657346854,34.17,76619.47,52.4,0.7564,0.00019,15.12013]
[1779657352896,34.18,76619.51,52.4,0.75638,0.00019,15.12061]
[1779657360952,34.18,76620.93,52.4,0.75662,0.00019,15.11291]
[1779657365987,34.19,76620.9,52.4,0.7566,0.00019,15.11371]
[1779657366994,34.19,76622.48,52.4,0.75689,0.00019,15.10407]
[1779657372029,34.19,76623.91,52.4,0.75714,0.00019,15.09598]
[1779657377064,34.19,76623.57,52.4,0.75706,0.00019,15.09871]
[1779657382099,34.2,76622.5,52.4,0.75684,0.00019,15.10591]
[1779657385120,34.2,76619.21,52.4,0.7562,0.00019,15.12656]
[1779657390338,34.2,76618.73,52.4,0.7561,0.00019,15.12986]
[1779657396197,34.2,76618.2,52.4,0.75603,0.00019,15.1284]
[1779657401232,34.2,76618.98,52.4,0.75617,0.00019,15.12396]
[1779657408281,34.21,76620.19,52.4,0.75638,0.00019,15.11721]
[1779657414322,34.21,76620.09,52.4,0.75634,0.00019,15.11846]
[1779657416167,34.21,76620.2,52.4,0.75636,0.00019,15.11788]
[1779657417213,34.21,76620.2,52.4,0.75636,0.00019,15.11799]
[1779657422380,34.21,76620.04,52.4,0.75631,0.00019,15.11959]
[1779657424394,34.21,76621.6,52.4,0.7566,0.00019,15.11018]
[1779657425401,34.22,76623.72,52.4,0.757,0.00019,15.09721]
[1779657430436,34.22,76625.2,52.4,0.75726,0.00019,15.08874]
[1779657435471,34.22,76625.71,52.4,0.75733,0.00019,15.08625]
[1779657443527,34.23,76625.93,52.4,0.75734,0.00019,15.08595]
[1779657448562,34.23,76626.0,52.4,0.75734,0.00019,15.08615]
[1779657454604,34.23,76626.38,52.4,0.75744,0.00019,15.0792]
[1779657460646,34.24,76624.82,52.4,0.75712,0.00019,15.08954]
[1779657461654,34.24,76617.86,52.4,0.7558,0.00019,15.13255]
[1779657462660,34.24,76607.42,52.4,0.75381,0.00019,15.19667]
[1779657464674,34.24,76605.82,52.4,0.7535,0.00019,15.20656]
[1779657475751,34.24,76606.69,52.4,0.75363,0.00019,15.20251]
[1779657482807,34.25,76608.38,52.4,0.75392,0.00019,15.19309]
[1779657487845,34.25,76609.29,52.4,0.75408,0.00019,15.18794]
[1779657492880,34.25,76609.11,52.4,0.75403,0.00019,15.18953]
[1779657501943,34.26,76608.61,52.4,0.75391,0.00019,15.19356]
[1779657506978,34.26,76609.01,52.4,0.75397,0.00019,15.19162]
[1779657512015,34.26,76609.82,52.4,0.75416,0.00019,15.18187]
[1779657517049,34.27,76609.75,52.4,0.75413,0.00019,15.18286]
[1779657522084,34.27,76609.51,52.4,0.75407,0.00019,15.18489]
[1779657527119,34.27,76608.9,52.4,0.75393,0.00019,15.18917]
[1779657531148,34.27,76607.25,52.4,0.75361,0.00019,15.19968]
[1779657532154,34.27,76605.19,52.4,0.75321,0.00019,15.21236]
[1779657538196,34.28,76605.63,52.4,0.75328,0.00019,15.21019]
[1779657545247,34.28,76606.51,52.4,0.75343,0.00019,15.20544]
[1779657546254,34.28,76608.66,52.4,0.75384,0.00019,15.19239]
[1779657551289,34.28,76608.99,52.4,0.75388,0.00019,15.19093]
[1779657556324,34.29,76608.83,52.4,0.75383,0.00019,15.19244]
[1779657561359,34.29,76607.79,52.4,0.75362,0.00019,15.1993]
[1779657566393,34.29,76608.06,52.4,0.75366,0.00019,15.19813]
[1779657572436,34.29,76613.5,52.4,0.75473,0.00019,15.16013]
[1779657574450,34.29,76616.69,52.4,0.75533,0.00019,15.14085]
[1779657576464,34.3,76618.82,52.4,0.75572,0.00019,15.1281]
[1779657578478,34.3,76622.26,52.4,0.75636,0.00019,15.10729]
[1779657579485,34.3,76629.51,52.4,0.75773,0.00019,15.06281]
[1779657582506,34.3,76631.3,52.4,0.75805,0.00019,15.05242]
[1779657587541,34.31,76632.69,52.4,0.75828,0.00019,15.04481]
[1779657589555,34.31,76635.14,52.4,0.75873,0.00019,15.03006]
[1779657590562,34.31,76636.66,52.4,0.75901,0.00019,15.02086]
[1779657593583,34.31,76638.54,52.4,0.75935,0.00019,15.0099]
[1779657594590,34.31,76640.07,52.4,0.75963,0.00019,15.00066]
[1779657599625,34.32,76640.88,52.4,0.75974,0.00019,14.99683]
[1779657601639,34.32,76637.73,52.4,0.75914,0.00019,15.01681]
[1779657606673,34.33,76636.4,52.4,0.75886,0.00019,15.02604]
[1779657611709,34.33,76636.47,52.4,0.75884,0.00019,15.02654]
[1779657614731,34.33,76629.58,52.4,0.75753,0.00019,15.06963]
[1779657615738,34.33,76627.52,52.4,0.75713,0.00019,15.08245]
[1779657620773,34.34,76627.63,52.4,0.75714,0.00019,15.08242]
[1779657629836,34.34,76628.32,52.4,0.75723,0.00019,15.07941]
[1779657633907,34.35,76625.94,52.4,0.75681,0.00019,15.08931]
[1779657638942,34.35,76626.12,52.4,0.75683,0.00019,15.08888]
[1779657647000,34.35,76625.97,52.4,0.75677,0.00019,15.09085]
[1779657648010,34.36,76621.15,52.4,0.75585,0.00019,15.12057]
[1779657649017,34.36,76619.53,52.4,0.75554,0.00019,15.13063]
[1779657656065,34.38,76619.22,52.4,0.7553,0.00019,15.13846]
[1779657658079,34.39,76616.93,52.4,0.75483,0.00019,15.15389]
[1779657664123,34.43,76615.68,52.4,0.75438,0.00019,15.16839]
[1779657669158,34.44,76615.94,52.4,0.75437,0.00019,15.16875]
[1779657675201,34.44,76615.97,52.4,0.75437,0.00019,15.16882]
[1779657682250,34.44,76615.78,52.4,0.75431,0.00019,15.17092]
[1779657687285,34.44,76613.7,52.4,0.7539,0.00019,15.18402]
[1779657695340,34.45,76614.85,52.4,0.75415,0.00019,15.1723]
[1779657701385,34.45,76615.49,52.4,0.75425,0.00019,15.16893]
[1779657710448,34.45,76615.51,52.4,0.75423,0.00019,15.1696]
[1779657718504,34.46,76616.58,52.4,0.75441,0.00019,15.16383]
[1779657723539,34.46,76616.29,52.4,0.75435,0.00019,15.16605]
[1779657733609,34.46,76616.29,52.4,0.75432,0.00019,15.1669]
[1779657738644,34.47,76616.25,52.4,0.7543,0.00019,15.16754]
[1779657743679,34.47,76616.11,52.4,0.75426,0.00019,15.16877]
[1779657751735,34.47,76616.1,52.4,0.75429,0.00019,15.16407]
[1779657758784,34.47,76616.07,52.4,0.75427,0.00019,15.16476]
[1779657764826,34.47,76616.42,52.4,0.75433,0.00019,15.16306]
[1779657770868,34.48,76616.5,52.4,0.75433,0.00019,15.163]
[1779657775903,34.48,76616.48,52.4,0.75431,0.00019,15.16347]
[1779657785973,34.48,76615.85,52.4,0.75418,0.00019,15.16795]
[1779657797051,34.49,76616.61,52.4,0.7543,0.00019,15.16405]
[1779657802085,34.49,76616.86,52.4,0.75434,0.00019,15.16287]
[1779657809135,34.49,76617.82,52.4,0.7545,0.00019,15.15744]
[1779657817634,34.49,76617.89,52.4,0.75452,0.00019,15.15707]
[1779657823234,34.49,76617.86,52.4,0.75453,0.00019,15.15284]
[1779657830283,34.5,76617.66,52.4,0.75448,0.00019,15.15461]
[1779657836325,34.5,76617.79,52.4,0.75449,0.00019,15.15422]
[1779657842368,34.5,76615.69,52.4,0.75408,0.00019,15.16733]
[1779657849417,34.5,76615.65,52.4,0.75407,0.00019,15.16791]
[1779657856465,34.5,76615.64,52.4,0.75405,0.00019,15.16831]
[1779657861501,34.5,76616.13,52.4,0.75414,0.00019,15.16557]
[1779657863515,34.5,76617.85,52.4,0.75446,0.00019,15.15518]
[1779657866539,34.51,76620.06,52.4,0.75488,0.00019,15.14179]
[1779657871574,34.51,76620.03,52.4,0.75492,0.00019,15.13679]
[1779657876609,34.51,76620.1,52.4,0.75493,0.00019,15.13652]
[1779657882651,34.51,76620.2,52.4,0.75494,0.00019,15.13609]
[1779657887686,34.51,76619.17,52.4,0.75474,0.00019,15.14249]
[1779657892721,34.51,76618.48,52.4,0.75461,0.00019,15.14682]
[1779657893728,34.51,76615.9,52.4,0.75412,0.00019,15.16256]
[1779657894734,34.51,76614.32,52.4,0.75382,0.00019,15.17219]
[1779657900779,34.51,76608.4,52.4,0.75269,0.00019,15.20824]
[1779657901787,34.51,76599.36,52.4,0.75096,0.00019,15.26294]
[1779657902794,34.51,76597.25,52.4,0.75056,0.00019,15.27567]
[1779657904808,34.51,76592.96,52.4,0.74974,0.00019,15.30148]
[1779657905815,34.51,76590.62,52.4,0.74929,0.00019,15.31549]
[1779657906822,34.51,76588.88,52.4,0.74896,0.00019,15.32595]
[1779657909843,34.51,76583.91,52.4,0.748,0.00019,15.35589]
[1779657911857,34.51,76581.66,52.4,0.74756,0.00019,15.36941]
[1779657916892,34.51,76581.3,52.4,0.74749,0.00019,15.37173]
[1779657923940,34.51,76580.47,52.4,0.74732,0.00019,15.37688]
[1779657928976,34.51,76579.68,52.4,0.74716,0.00019,15.38177]
[1779657934012,34.52,76579.2,52.4,0.74712,0.00019,15.37947]
[1779657939047,34.52,76581.68,52.4,0.74759,0.00019,15.36485]
[1779657945097,34.52,76582.28,52.4,0.74769,0.00019,15.3616]
[1779657950132,34.52,76582.28,52.4,0.74768,0.00019,15.36187]
[1779657956174,34.52,76582.36,52.4,0.74769,0.00019,15.3617]
[1779657961209,34.52,76581.41,52.4,0.7475,0.00019,15.36758]
[1779657966244,34.52,76578.11,52.4,0.74686,0.00019,15.38738]
[1779657971279,34.52,76577.96,52.4,0.74683,0.00019,15.38828]
[1779657979335,34.52,76577.59,52.4,0.74676,0.00019,15.39047]
[1779657988397,34.52,76577.93,52.4,0.74683,0.00019,15.38844]
[1779657997460,34.52,76577.88,52.4,0.74686,0.00019,15.38356]
[1779658007531,34.52,76577.88,52.4,0.74686,0.00019,15.38371]
[1779658017601,34.53,76577.88,52.4,0.74685,0.00019,15.38397]
[1779658022635,34.53,76577.59,52.4,0.74679,0.00019,15.38586]
[1779658025662,34.53,76572.49,52.4,0.7458,0.00019,15.41627]
[1779658026668,34.53,76570.3,52.4,0.74538,0.00019,15.42926]
[1779658031702,34.53,76570.21,52.4,0.74537,0.00019,15.42969]
[1779658036738,34.53,76569.99,52.4,0.74533,0.00019,15.43093]
[1779658043787,34.53,76570.41,52.4,0.74541,0.00019,15.42839]
[1779658048821,34.53,76570.2,52.4,0.74537,0.00019,15.42962]
[1779658056878,34.53,76570.24,52.4,0.74543,0.00019,15.42411]
[1779658061913,34.53,76570.31,52.4,0.74544,0.00019,15.42372]
[1779658066948,34.53,76569.59,52.4,0.7453,0.00019,15.42804]
[1779658071983,34.53,76569.56,52.4,0.74529,0.00019,15.42824]
[1779658077018,34.53,76570.05,52.4,0.74539,0.00019,15.42532]
[1779658082053,34.53,76570.76,52.4,0.74552,0.00019,15.42112]
[1779658088095,34.53,76570.56,52.4,0.74548,0.00019,15.42237]
[1779658091785,34.53,76570.41,52.4,0.74545,0.00019,15.42329]
[1779658092030,34.53,76570.41,52.4,0.74545,0.00019,15.42329]
[1779658092123,34.53,76566.2,52.4,0.74464,0.00019,15.44826]
[1779658093130,34.53,76561.97,52.4,0.74382,0.00019,15.47327]
[1779658099172,34.53,76561.32,52.4,0.74369,0.00019,15.47732]
[1779658104207,34.53,76560.9,52.4,0.7436,0.00019,15.47988]
[1779658106221,34.53,76559.09,52.4,0.74325,0.00019,15.49058]
[1779658108235,34.53,76557.33,52.4,0.74291,0.00019,15.50094]
[1779658110249,34.53,76555.47,52.4,0.74255,0.00019,15.51185]
[1779658115915,34.53,76554.32,52.4,0.74238,0.00019,15.51323]
[1779658116291,34.53,76551.05,52.4,0.74174,0.00019,15.53236]
[1779658121326,34.53,76551.07,52.4,0.74176,0.00019,15.53193]
[1779658126361,34.52,76551.21,52.4,0.7418,0.00019,15.53074]
[1779658131396,34.52,76551.06,52.4,0.74178,0.00019,15.53124]
[1779658134417,34.52,76540.49,52.4,0.73972,0.0002,15.59287]
[1779658135423,34.52,76536.09,52.4,0.73886,0.0002,15.6185]
[1779658136432,34.52,76530.21,52.4,0.73771,0.0002,15.65259]
[1779658137438,34.52,76525.49,52.4,0.73678,0.0002,15.67997]
[1779658138363,34.52,76525.49,52.4,0.73678,0.0002,15.67997]
[1779658138377,34.52,76525.49,52.4,0.73678,0.0002,15.67997]
[1779658138501,34.52,76525.49,52.4,0.73678,0.0002,15.67997]
[1779658138509,34.52,76523.89,52.4,0.73647,0.0002,15.68922]
[1779658139452,34.52,76511.64,52.4,0.73405,0.0002,15.75975]
[1779658140459,34.52,76507.74,52.4,0.73327,0.0002,15.78219]
[1779658141466,34.52,76508.05,52.4,0.73333,0.0002,15.78044]
[1779658145494,34.52,76503.92,52.4,0.73251,0.0002,15.80405]
[1779658146500,34.52,76500.99,52.4,0.73193,0.0002,15.82082]
[1779658151536,34.52,76498.31,52.4,0.73139,0.0002,15.83617]
[1779658156571,34.52,76498.32,52.4,0.73139,0.0002,15.83616]
[1779658161606,34.52,76498.67,52.4,0.73146,0.0002,15.83425]
[1779658168655,34.52,76499.09,52.4,0.73154,0.0002,15.83198]
[1779658176787,34.52,76499.33,52.4,0.73163,0.0002,15.82546]
[1779658177725,34.52,76494.3,52.4,0.73063,0.0002,15.85414]
[1779658178731,34.52,76480.44,52.4,0.72786,0.0002,15.93242]
[1779658179845,34.52,76480.44,52.4,0.72786,0.0002,15.93242]
[1779658179859,34.52,76480.44,52.4,0.72786,0.0002,15.93242]
[1779658179949,34.52,76480.44,52.4,0.72786,0.0002,15.93242]
[1779658180318,34.52,76480.44,52.4,0.72786,0.0002,15.93242]
[1779658180052,34.52,76478.19,52.4,0.72743,0.0002,15.94455]
[1779658180976,34.52,76478.19,52.4,0.72743,0.0002,15.94455]
[1779658181148,34.52,76443.85,52.4,0.72049,0.0002,16.1353]
[1779658182234,34.53,76410.96,52.4,0.71371,0.00021,16.31493]
[1779658182346,34.53,76410.96,52.4,0.71371,0.00021,16.31493]
[1779658182779,34.54,76394.25,52.4,0.71025,0.00021,16.40412]
[1779658184122,34.54,76394.25,52.4,0.71025,0.00021,16.40412]
[1779658184223,34.54,76400.3,52.4,0.7115,0.00021,16.37221]
[1779658184790,34.54,76406.51,52.4,0.71278,0.00021,16.3392]
[1779658185797,34.54,76411.6,52.4,0.71383,0.00021,16.31192]
[1779658186804,34.53,76420.65,52.4,0.71572,0.0002,16.2625]
[1779658187811,34.53,76423.61,52.4,0.71634,0.0002,16.2461]
[1779658188985,34.53,76423.61,52.4,0.71634,0.0002,16.2461]
[1779658189086,34.53,76423.2,52.4,0.71626,0.0002,16.24816]
[1779658190833,34.52,76428.34,52.4,0.71732,0.0002,16.22006]
[1779658191722,34.52,76428.34,52.4,0.71732,0.0002,16.22006]
[1779658192159,34.52,76434.96,52.4,0.71867,0.0002,16.18403]
[1779658194984,34.53,76434.43,52.4,0.71855,0.0002,16.18731]
[1779658195093,34.53,76434.57,52.4,0.71857,0.0002,16.18678]
[1779658197884,34.53,76436.72,52.4,0.71898,0.0002,16.17586]
[1779658198891,34.53,76439.6,52.4,0.71957,0.0002,16.16015]
[1779658200905,34.53,76441.78,52.4,0.72001,0.0002,16.14828]
[1779658201912,34.53,76444.41,52.4,0.72054,0.0002,16.13391]
[1779658202919,34.53,76449.49,52.4,0.72157,0.0002,16.10607]
[1779658204933,34.53,76452.05,52.4,0.72208,0.0002,16.09213]
[1779658205940,34.53,76454.83,52.4,0.72264,0.0002,16.07687]
[1779658208961,34.54,76451.78,52.4,0.72201,0.0002,16.09399]
[1779658210982,34.54,76451.96,52.4,0.72205,0.0002,16.09309]
[1779658211082,34.54,76452.25,52.4,0.7221,0.0002,16.09159]
[1779658213996,34.54,76449.89,52.4,0.72162,0.0002,16.10487]
[1779658216011,34.54,76447.77,52.4,0.72118,0.0002,16.11668]
[1779658221045,34.54,76447.58,52.4,0.72113,0.0002,16.11811]
[1779658224066,34.54,76450.01,52.4,0.72161,0.0002,16.10492]
[1779658229101,34.54,76445.79,52.4,0.72076,0.0002,16.12814]
[1779658231119,34.54,76432.5,52.4,0.7181,0.0002,16.19546]
[1779658232125,34.54,76422.36,52.4,0.71603,0.0002,16.25039]
[1779658234139,34.54,76422.22,52.4,0.716,0.0002,16.25115]
[1779658239174,34.54,76422.52,52.4,0.71606,0.0002,16.24951]
[1779658242195,34.54,76420.45,52.4,0.71564,0.0002,16.26061]
[1779658244209,34.54,76417.02,52.4,0.71494,0.00021,16.27899]
[1779658247232,34.54,76411.56,52.4,0.71382,0.00021,16.30821]
[1779658252266,34.55,76410.6,52.4,0.71362,0.00021,16.31353]
[1779658255288,34.55,76408.27,52.4,0.71313,0.00021,16.32605]
[1779658256294,34.55,76425.82,52.4,0.71673,0.0002,16.23181]
[1779658257302,34.55,76437.08,52.4,0.71903,0.0002,16.17068]
[1779658258309,34.55,76438.98,52.4,0.71941,0.0002,16.16036]
[1779658260324,34.55,76432.56,52.4,0.71811,0.0002,16.19536]
[1779658261332,34.55,76430.37,52.4,0.71766,0.0002,16.20724]
[1779658266367,34.55,76430.33,52.4,0.71765,0.0002,16.20738]
[1779658271401,34.55,76434.9,52.4,0.71858,0.0002,16.18262]
[1779658272409,34.55,76442.39,52.4,0.72011,0.0002,16.14175]
[1779658273416,34.55,76444.73,52.4,0.72058,0.0002,16.12888]
[1779658278451,34.54,76445.62,52.4,0.72077,0.0002,16.12385]
[1779658284492,34.54,76445.79,52.4,0.72081,0.0002,16.12281]
[1779658288521,34.54,76447.79,52.4,0.72122,0.0002,16.1118]
[1779658290780,34.54,76447.26,52.4,0.72111,0.0002,16.11471]
[1779658292550,34.54,76450.23,52.4,0.72176,0.0002,16.0932]
[1779658294564,34.54,76453.6,52.4,0.72244,0.0002,16.07468]
[1779658296578,34.54,76458.52,52.4,0.72343,0.0002,16.04756]
[1779658301612,34.55,76458.41,52.4,0.7234,0.0002,16.04844]
[1779658306647,34.55,76459.58,52.4,0.72362,0.0002,16.04222]
[1779658311683,34.55,76459.45,52.4,0.72359,0.0002,16.0432]
[1779658316721,34.55,76459.5,52.4,0.72359,0.0002,16.04309]
[1779658319741,34.55,76462.38,52.4,0.72417,0.0002,16.02723]
[1779658320749,34.55,76465.35,52.4,0.72477,0.0002,16.01069]
[1779658321756,34.55,76467.18,52.4,0.72514,0.0002,16.00042]
[1779658325784,34.55,76469.0,52.4,0.72552,0.0002,15.98999]
[1779658327797,34.55,76470.75,52.4,0.72587,0.0002,15.98012]
[1779658328805,34.55,76473.02,52.4,0.72633,0.0002,15.9674]
[1779658333840,34.55,76469.48,52.4,0.72562,0.0002,15.98705]
[1779658336860,34.55,76471.23,52.4,0.72598,0.0002,15.97728]
[1779658339882,34.55,76474.85,52.4,0.7267,0.0002,15.95714]
[1779658341864,34.55,76476.04,52.4,0.72694,0.0002,15.95053]
[1779658341896,34.55,76478.13,52.4,0.72735,0.0002,15.93888]
[1779658342728,34.55,76478.13,52.4,0.72735,0.0002,15.93888]
[1779658342903,34.55,76480.09,52.4,0.72774,0.0002,15.92796]
[1779658347938,34.55,76481.44,52.4,0.728,0.0002,15.92082]
[1779658350968,34.55,76469.46,52.4,0.72559,0.0002,15.98802]
[1779658351512,34.55,76469.46,52.4,0.72559,0.0002,15.98802]
[1779658351970,34.55,76438.08,52.4,0.71928,0.0002,16.15611]
[1779658352977,34.55,76439.69,52.4,0.71961,0.0002,16.14733]
[1779658353984,34.55,76441.97,52.4,0.72007,0.0002,16.13487]
[1779658354947,34.55,76441.97,52.4,0.72007,0.0002,16.13487]
[1779658360026,34.55,76442.23,52.4,0.72013,0.0002,16.13324]
[1779658365061,34.55,76441.86,52.4,0.72005,0.0002,16.13544]
[1779658370096,34.55,76442.31,52.4,0.72013,0.0002,16.13319]
[1779658377145,34.56,76441.9,52.4,0.72004,0.0002,16.13576]
[1779658382180,34.56,76442.9,52.4,0.72023,0.0002,16.13055]
[1779658384194,34.56,76439.38,52.4,0.71951,0.0002,16.1499]
[1779658386208,34.56,76435.89,52.4,0.7188,0.0002,16.16898]
[1779658390236,34.56,76432.28,52.4,0.71806,0.0002,16.18876]
[1779658395271,34.56,76432.14,52.4,0.71802,0.0002,16.18972]
[1779658400305,34.56,76432.59,52.4,0.71811,0.0002,16.18748]
[1779658404333,34.56,76429.02,52.4,0.71737,0.0002,16.20705]
[1779658405342,34.57,76426.73,52.4,0.7169,0.0002,16.21947]
[1779658406348,34.57,76415.18,52.4,0.71453,0.00021,16.28172]
[1779658407356,34.57,76412.67,52.4,0.71402,0.00021,16.29519]
[1779658409369,34.57,76410.44,52.4,0.71356,0.00021,16.30714]
[1779658410376,34.57,76406.72,52.4,0.71279,0.00021,16.32697]
[1779658413397,34.57,76403.83,52.4,0.71224,0.00021,16.33729]
[1779658414404,34.57,76400.43,52.4,0.71154,0.00021,16.35534]
[1779658419440,34.57,76400.33,52.4,0.71152,0.00021,16.35588]
[1779658420095,34.57,76400.33,52.4,0.71152,0.00021,16.35588]
[1779658420285,34.57,76400.33,52.4,0.71152,0.00021,16.35588]
[1779658420474,34.57,76382.78,52.4,0.70789,0.00021,16.44818]
[1779658421479,34.57,76369.87,52.4,0.7052,0.00021,16.51523]
[1779658422486,34.57,76370.09,52.4,0.70525,0.00021,16.51415]
[1779658423988,34.57,76367.91,52.4,0.70479,0.00021,16.52553]
[1779658429535,34.57,76367.3,52.4,0.70464,0.00021,16.52921]
[1779658434570,34.58,76377.75,52.4,0.7068,0.00021,16.47549]
[1779658435577,34.58,76381.52,52.4,0.70758,0.00021,16.45591]
[1779658438601,34.58,76384.42,52.4,0.70817,0.00021,16.44101]
[1779658441619,34.58,76390.31,52.4,0.70938,0.00021,16.41042]
[1779658445647,34.58,76392.46,52.4,0.70981,0.00021,16.39964]
[1779658450682,34.59,76393.17,52.4,0.70993,0.00021,16.39659]
[1779658453702,34.59,76396.73,52.4,0.71064,0.00021,16.37843]
[1779658458811,34.6,76397.67,52.4,0.71082,0.00021,16.37397]
[1779658459346,34.6,76397.67,52.4,0.71082,0.00021,16.37397]
[1779658459744,34.6,76386.45,52.4,0.70847,0.00021,16.43356]
[1779658461759,34.6,76383.24,52.4,0.7078,0.00021,16.45064]
[1779658462791,34.6,76383.24,52.4,0.7078,0.00021,16.45064]
[1779658468808,34.61,76382.67,52.4,0.70764,0.00021,16.45463]
[1779658474609,34.61,76381.26,52.4,0.70737,0.00021,16.45744]
[1779658474851,34.62,76371.74,52.4,0.70538,0.00021,16.50707]
[1779658475858,34.62,76378.65,52.4,0.70681,0.00021,16.47144]
[1779658477648,34.62,76378.65,52.4,0.70681,0.00021,16.47144]
[1779658476867,34.62,76387.44,52.4,0.70863,0.00021,16.42573]
[1779658478034,34.62,76387.44,52.4,0.70863,0.00021,16.42573]
[1779658478254,34.62,76377.4,52.4,0.70654,0.00021,16.47815]
[1779658478861,34.62,76377.4,52.4,0.70654,0.00021,16.47815]
[1779658478909,34.62,76377.4,52.4,0.70654,0.00021,16.47815]
[1779658479160,34.62,76377.4,52.4,0.70654,0.00021,16.47815]
[1779658479195,34.62,76377.4,52.4,0.70654,0.00021,16.47815]
[1779658479311,34.62,76377.4,52.4,0.70654,0.00021,16.47815]
[1779658479332,34.65,76310.66,52.4,0.69239,0.00021,16.81771]
[1779658479674,34.65,76310.66,52.4,0.69239,0.00021,16.81771]
[1779658480066,34.65,76293.25,52.4,0.68869,0.00021,16.90197]
[1779658480904,34.66,76306.44,52.4,0.69145,0.00021,16.8394]
[1779658483925,34.66,76301.84,52.4,0.69046,0.00021,16.86192]
[1779658489060,34.67,76301.06,52.4,0.69023,0.00021,16.86719]
[1779658489161,34.68,76310.87,52.4,0.69226,0.00021,16.82096]
[1779658489982,34.68,76315.21,52.4,0.69318,0.00021,16.79977]
[1779658490989,34.69,76319.38,52.4,0.69405,0.00021,16.7795]
[1779658496024,34.69,76319.03,52.4,0.69394,0.00021,16.78214]
[1779658500012,34.7,76319.04,52.4,0.69392,0.00021,16.78251]
[1779658500052,34.7,76321.77,52.4,0.69449,0.00021,16.76929]
[1779658501078,34.7,76321.77,52.4,0.69449,0.00021,16.76929]
[1779658502674,34.7,76321.73,52.4,0.69448,0.00021,16.76958]
[1779658502076,34.7,76306.05,52.4,0.69116,0.00021,16.84613]
[1779658503391,34.7,76301.05,52.4,0.69009,0.00021,16.87062]
[1779658503776,34.7,76301.05,52.4,0.69009,0.00021,16.87062]
[1779658504090,34.7,76296.06,52.4,0.68902,0.00021,16.89477]
[1779658505917,34.7,76295.24,52.4,0.68884,0.00021,16.89888]
[1779658507111,34.71,76291.36,52.4,0.688,0.00021,16.91774]
[1779658508118,34.71,76286.65,52.4,0.68699,0.00021,16.94033]
[1779658509651,34.71,76286.65,52.4,0.68699,0.00021,16.94033]
[1779658509673,34.71,76286.65,52.4,0.68699,0.00021,16.94033]
[1779658509723,34.71,76286.65,52.4,0.68699,0.00021,16.94033]
[1779658509130,34.71,76282.99,52.4,0.6862,0.00021,16.95783]
[1779658509933,34.71,76282.99,52.4,0.6862,0.00021,16.95783]
[1779658510512,34.71,76254.87,52.4,0.68016,0.00022,17.08919]
[1779658510774,34.71,76254.87,52.4,0.68016,0.00022,17.08919]
[1779658511144,34.71,76206.83,52.4,0.66973,0.00022,17.30432]
[1779658511889,34.71,76206.83,52.4,0.66973,0.00022,17.30432]
[1779658512434,34.71,76206.83,52.4,0.66973,0.00022,17.30432]
[1779658512692,34.73,76213.93,52.4,0.67118,0.00022,17.2754]
[1779658513698,34.73,76213.93,52.4,0.67118,0.00022,17.2754]
[1779658513755,34.76,76214.01,52.4,0.67108,0.00022,17.27756]
[1779658514178,34.76,76225.61,52.4,0.6736,0.00022,17.22639]
[1779658515177,34.77,76233.26,52.4,0.67524,0.00022,17.19281]
[1779658516184,34.77,76242.37,52.4,0.67717,0.00022,17.1526]
[1779658517552,34.77,76242.37,52.4,0.67717,0.00022,17.1526]
[1779658517638,34.79,76232.36,52.4,0.67495,0.00022,17.19872]
[1779658518256,34.79,76228.61,52.4,0.67411,0.00022,17.21615]
[1779658518903,34.79,76228.61,52.4,0.67411,0.00022,17.21615]
[1779658522226,34.88,76234.82,52.4,0.67506,0.00022,17.19709]
[1779658523543,34.88,76234.82,52.4,0.67506,0.00022,17.19709]
[1779658523643,34.89,76242.75,52.4,0.67673,0.00022,17.16226]
[1779658524139,34.89,76242.75,52.4,0.67673,0.00022,17.16226]
[1779658524248,34.9,76250.37,52.4,0.67833,0.00021,17.12885]
[1779658525216,34.9,76250.37,52.4,0.67833,0.00021,17.12885]
[1779658526255,34.92,76259.36,52.4,0.68018,0.00021,17.08971]
[1779658527707,34.92,76259.36,52.4,0.68018,0.00021,17.08971]
[1779658528348,34.92,76259.58,52.4,0.68022,0.00021,17.08893]
[1779658528416,34.92,76260.86,52.4,0.68048,0.00021,17.08333]
[1779658529503,34.92,76260.86,52.4,0.68048,0.00021,17.08333]
[1779658529604,34.93,76262.69,52.4,0.68084,0.00021,17.0757]
[1779658530006,34.93,76262.69,52.4,0.68084,0.00021,17.0757]
[1779658530074,34.93,76262.69,52.4,0.68084,0.00021,17.0757]
[1779658530438,34.93,76262.69,52.4,0.68084,0.00021,17.0757]
[1779658530676,34.93,76262.69,52.4,0.68084,0.00021,17.0757]
[1779658530732,34.94,76241.97,52.4,0.67636,0.00022,17.17039]
[1779658531079,34.94,76241.97,52.4,0.67636,0.00022,17.17039]
[1779658531529,34.97,76201.69,52.4,0.66753,0.00022,17.34491]
[1779658532299,34.99,76197.23,52.4,0.66646,0.00022,17.36583]
[1779658533073,34.99,76197.23,52.4,0.66646,0.00022,17.36583]
[1779658533306,35.02,76178.48,52.4,0.66227,0.00022,17.44648]
[1779658534123,35.02,76178.48,52.4,0.66227,0.00022,17.44648]
[1779658534571,35.02,76178.48,52.4,0.66227,0.00022,17.44648]
[1779658534617,35.03,76177.29,52.4,0.66194,0.00022,17.45274]
[1779658535320,35.04,76188.25,52.4,0.66429,0.00022,17.40809]
[1779658536121,35.04,76188.25,52.4,0.66429,0.00022,17.40809]
[1779658536274,35.04,76188.25,52.4,0.66429,0.00022,17.40809]
[1779658536327,35.06,76191.48,52.4,0.66493,0.00022,17.39584]
[1779658537098,35.06,76191.48,52.4,0.66493,0.00022,17.39584]
[1779658537334,35.08,76191.75,52.4,0.66492,0.00022,17.39607]
[1779658538324,35.08,76191.75,52.4,0.66492,0.00022,17.39607]
[1779658543376,35.16,76190.76,52.4,0.66435,0.00022,17.40741]
[1779658546438,35.19,76191.79,52.4,0.66447,0.00022,17.40524]
[1779658547686,35.2,76191.06,52.4,0.66426,0.00022,17.40931]
[1779658547405,35.21,76182.49,52.4,0.66233,0.00022,17.44612]
[1779658547865,35.21,76182.49,52.4,0.66233,0.00022,17.44612]
[1779658548412,35.22,76178.39,52.4,0.66141,0.00022,17.46358]
[1779658549721,35.22,76178.39,52.4,0.66141,0.00022,17.46358]
[1779658549729,35.23,76183.84,52.4,0.66257,0.00022,17.44168]
[1779658550426,35.23,76188.88,52.4,0.66366,0.00022,17.42091]
[1779658552440,35.24,76192.05,52.4,0.6643,0.00022,17.40874]
[1779658553326,35.24,76192.05,52.4,0.6643,0.00022,17.40874]
[1779658553578,35.24,76192.05,52.4,0.6643,0.00022,17.40874]
[1779658554556,35.25,76162.39,52.4,0.65779,0.00022,17.53092]
[1779658555472,35.26,76160.55,52.4,0.65736,0.00022,17.53892]
[1779658557491,35.28,76157.78,52.4,0.65666,0.00022,17.55171]
[1779658560512,35.32,76160.56,52.4,0.65714,0.00022,17.54312]
[1779658561519,35.32,76163.9,52.4,0.65787,0.00022,17.52989]
[1779658566554,35.32,76163.21,52.4,0.65769,0.00022,17.53317]
[1779658569635,35.33,76163.51,52.4,0.65774,0.00022,17.53218]
[1779658570841,35.33,76163.64,52.4,0.65777,0.00022,17.53177]
[1779658570583,35.33,76180.07,52.4,0.66134,0.00022,17.46543]
[1779658571611,35.34,76187.53,52.4,0.6629,0.00022,17.43597]
[1779658572600,35.35,76195.33,52.4,0.66454,0.00022,17.40466]
[1779658573635,35.35,76195.33,52.4,0.66454,0.00022,17.40466]
[1779658573646,35.37,76197.62,52.4,0.66497,0.00022,17.39631]
[1779658574614,35.39,76201.41,52.4,0.66569,0.00022,17.38268]
[1779658575404,35.39,76201.41,52.4,0.66569,0.00022,17.38268]
[1779658575621,35.39,76202.96,52.4,0.66601,0.00022,17.37632]
[1779658576087,35.39,76202.96,52.4,0.66601,0.00022,17.37632]
[1779658576230,35.39,76202.96,52.4,0.66601,0.00022,17.37632]
[1779658576494,35.39,76202.96,52.4,0.66601,0.00022,17.37632]
[1779658576634,35.39,76183.49,52.4,0.66181,0.00022,17.45679]
[1779658577640,35.4,76161.58,52.4,0.65704,0.00022,17.54529]
[1779658578647,35.4,76160.92,52.4,0.6569,0.00022,17.54796]
[1779658581668,35.4,76157.47,52.4,0.65613,0.00022,17.56181]
[1779658582654,35.4,76157.47,52.4,0.65613,0.00022,17.56181]
[1779658582675,35.4,76156.16,52.4,0.65584,0.00022,17.56705]
[1779658583809,35.4,76155.94,52.4,0.65579,0.00022,17.56799]
[1779658584691,35.4,76155.17,52.4,0.65562,0.00022,17.57109]
[1779658585958,35.4,76154.92,52.4,0.65556,0.00022,17.57214]
[1779658586291,35.4,76154.92,52.4,0.65556,0.00022,17.57214]
[1779658586662,35.4,76154.92,52.4,0.65556,0.00022,17.57214]
[1779658586773,35.43,76077.44,52.4,0.63841,0.00022,17.86268]
[1779658586932,35.43,76077.44,52.4,0.63841,0.00022,17.86268]
[1779658587660,35.43,76077.44,52.4,0.63841,0.00022,17.86268]
[1779658587714,35.44,76066.85,52.4,0.63605,0.00022,17.89976]
[1779658588722,35.44,76089.11,52.4,0.64098,0.00022,17.82162]
[1779658589301,35.44,76089.11,52.4,0.64098,0.00022,17.82162]
[1779658589374,35.44,76089.11,52.4,0.64098,0.00022,17.82162]
[1779658589727,35.44,76092.99,52.4,0.64183,0.00022,17.80788]
[1779658593458,35.45,76091.55,52.4,0.64152,0.00022,17.80861]
[1779658593756,35.45,76094.68,52.4,0.6422,0.00022,17.79748]
[1779658594386,35.45,76094.68,52.4,0.6422,0.00022,17.79748]
[1779658594683,35.45,76094.68,52.4,0.6422,0.00022,17.79748]
[1779658594741,35.45,76094.68,52.4,0.6422,0.00022,17.79748]
[1779658594765,35.45,76112.69,52.4,0.64617,0.00022,17.73173]
[1779658595520,35.45,76112.69,52.4,0.64617,0.00022,17.73173]
[1779658595773,35.45,76131.6,52.4,0.65032,0.00022,17.66087]
[1779658596630,35.45,76131.6,52.4,0.65032,0.00022,17.66087]
[1779658596782,35.45,76131.6,52.4,0.65032,0.00022,17.66087]
[1779658596786,35.45,76139.83,52.4,0.65211,0.00022,17.62954]
[1779658596960,35.45,76139.83,52.4,0.65211,0.00022,17.62954]
[1779658597787,35.46,76138.27,52.4,0.65176,0.00022,17.63568]
[1779658598164,35.46,76138.27,52.4,0.65176,0.00022,17.63568]
[1779658598794,35.46,76135.6,52.4,0.65117,0.00022,17.64605]
[1779658601276,35.46,76134.92,52.4,0.65101,0.00022,17.64893]
[1779658601815,35.46,76139.03,52.4,0.6519,0.00022,17.63333]
[1779658602067,35.46,76139.03,52.4,0.6519,0.00022,17.63333]
[1779658602824,35.47,76141.11,52.4,0.65235,0.00022,17.62549]
[1779658604910,35.47,76144.29,52.4,0.65302,0.00022,17.61354]
[1779658606510,35.47,76144.29,52.4,0.65302,0.00022,17.61354]
[1779658606571,35.48,76145.54,52.4,0.65328,0.00022,17.60904]
[1779658611889,35.48,76155.64,52.4,0.65547,0.00022,17.56978]
[1779658616926,35.48,76158.47,52.4,0.65608,0.00022,17.5589]
[1779658618940,35.48,76161.9,52.4,0.65682,0.00022,17.54548]
[1779658623612,35.48,76160.46,52.4,0.65649,0.00022,17.55137]
[1779658623705,35.48,76160.48,52.4,0.65649,0.00022,17.55135]
[1779658624545,35.48,76160.48,52.4,0.65649,0.00022,17.55135]
[1779658624565,35.49,76144.58,52.4,0.65303,0.00022,17.6135]
[1779658625452,35.49,76123.25,52.4,0.64836,0.00022,17.69486]
[1779658626079,35.49,76123.25,52.4,0.64836,0.00022,17.69486]
[1779658626130,35.49,76122.42,52.4,0.64817,0.00022,17.69807]
[1779658628038,35.52,76122.58,52.4,0.6481,0.00022,17.69935]
[1779658628150,35.52,76122.58,52.4,0.6481,0.00022,17.69935]
[1779658628400,35.52,76122.58,52.4,0.6481,0.00022,17.69935]
[1779658628501,35.52,76129.98,52.4,0.64972,0.00022,17.67153]
[1779658629333,35.52,76129.98,52.4,0.64972,0.00022,17.67153]
[1779658629702,35.52,76141.21,52.4,0.65215,0.00022,17.62908]
[1779658630063,35.52,76149.52,52.4,0.65397,0.00022,17.59701]
[1779658633047,35.57,76146.98,52.4,0.65323,0.00022,17.61031]
[1779658633238,35.57,76146.98,52.4,0.65323,0.00022,17.61031]
[1779658633752,35.57,76146.98,52.4,0.65323,0.00022,17.61031]
[1779658633800,35.59,76148.93,52.4,0.65357,0.00022,17.60432]
[1779658634228,35.59,76124.53,52.4,0.64825,0.00022,17.69704]
[1779658635818,35.59,76111.45,52.4,0.64538,0.00022,17.74567]
[1779658636819,35.59,76111.45,52.4,0.64538,0.00022,17.74567]
[1779658636336,35.59,76102.42,52.4,0.64339,0.00022,17.77855]
[1779658637021,35.59,76102.42,52.4,0.64339,0.00022,17.77855]
[1779658637115,35.59,76102.42,52.4,0.64339,0.00022,17.77855]
[1779658637141,35.59,76102.42,52.4,0.64339,0.00022,17.77855]
[1779658637246,35.59,76073.92,52.4,0.63711,0.00022,17.87949]
[1779658638492,35.59,76073.92,52.4,0.63711,0.00022,17.87949]
[1779658638502,35.59,76045.74,52.4,0.63086,0.00022,17.97476]
[1779658639459,35.59,76045.74,52.4,0.63086,0.00022,17.97476]
[1779658639696,35.6,76050.97,52.4,0.63202,0.00022,17.95749]
[1779658640452,35.6,76050.97,52.4,0.63202,0.00022,17.95749]
[1779658640496,35.59,76050.38,52.4,0.63189,0.00022,17.9594]
[1779658641245,35.59,76050.38,52.4,0.63189,0.00022,17.9594]
[1779658641285,35.59,76062.65,52.4,0.63461,0.00022,17.91813]
[1779658642608,35.59,76062.65,52.4,0.63461,0.00022,17.91813]
[1779658642668,35.59,76062.65,52.4,0.63461,0.00022,17.91813]
[1779658642713,35.59,76066.68,52.4,0.63551,0.00022,17.90433]
[1779658643070,35.59,76066.68,52.4,0.63551,0.00022,17.90433]
[1779658643532,35.59,76066.68,52.4,0.63551,0.00022,17.90433]
[1779658643602,35.59,76066.68,52.4,0.63551,0.00022,17.90433]
[1779658643630,35.59,76091.85,52.4,0.64107,0.00022,17.81646]
[1779658643957,35.59,76091.85,52.4,0.64107,0.00022,17.81646]
[1779658644507,35.59,76105.32,52.4,0.64403,0.00022,17.76806]
[1779658645470,35.59,76105.32,52.4,0.64403,0.00022,17.76806]
[1779658645532,35.6,76102.49,52.4,0.6434,0.00022,17.7784]
[1779658646380,35.6,76102.49,52.4,0.6434,0.00022,17.7784]
[1779658646586,35.6,76106.45,52.4,0.64427,0.00022,17.76415]
[1779658647223,35.62,76096.26,52.4,0.64196,0.00022,17.80217]
[1779658648230,35.62,76101.74,52.4,0.64315,0.00022,17.78257]
[1779658648980,35.62,76101.74,52.4,0.64315,0.00022,17.78257]
[1779658649630,35.64,76106.19,52.4,0.64406,0.00022,17.76777]
[1779658649965,35.64,76106.19,52.4,0.64406,0.00022,17.76777]
[1779658650258,35.64,76106.19,52.4,0.64406,0.00022,17.76777]
[1779658652450,35.64,76106.84,52.4,0.64422,0.00022,17.76067]
[1779658653789,35.66,76108.03,52.4,0.64442,0.00022,17.75754]
[1779658654185,35.7,76107.8,52.4,0.64423,0.00022,17.76081]
[1779658654830,35.7,76107.8,52.4,0.64423,0.00022,17.76081]
[1779658655603,35.7,76108.06,52.4,0.64428,0.00022,17.75999]
[1779658655694,35.7,76108.72,52.4,0.64442,0.00022,17.75759]
[1779658656584,35.7,76108.72,52.4,0.64442,0.00022,17.75759]
[1779658656653,35.7,76119.43,52.4,0.64676,0.00022,17.71858]
[1779658659963,35.7,76119.65,52.4,0.64679,0.00022,17.71794]
[1779658659639,35.7,76116.79,52.4,0.64617,0.00022,17.72846]
[1779658660891,35.71,76098.25,52.4,0.6421,0.00022,17.79576]
[1779658661911,35.71,76087.69,52.4,0.63978,0.00022,17.8332]
[1779658662289,35.71,76087.69,52.4,0.63978,0.00022,17.8332]
[1779658662348,35.71,76070.73,52.4,0.63605,0.00022,17.89205]
[1779658663015,35.71,76070.73,52.4,0.63605,0.00022,17.89205]
[1779658663355,35.71,76055.49,52.4,0.63268,0.00022,17.94356]
[1779658664145,35.71,76055.49,52.4,0.63268,0.00022,17.94356]
[1779658664260,35.71,76055.49,52.4,0.63268,0.00022,17.94356]
[1779658664577,35.7,76057.17,52.4,0.63306,0.00022,17.93788]
[1779658666631,35.7,76056.95,52.4,0.63301,0.00022,17.93856]
[1779658668080,35.69,76055.4,52.4,0.63271,0.00022,17.94309]
[1779658668190,35.69,76055.4,52.4,0.63271,0.00022,17.94309]
[1779658668620,35.69,76055.4,52.4,0.63271,0.00022,17.94309]
[1779658668879,35.69,76055.4,52.4,0.63271,0.00022,17.94309]
[1779658668669,35.68,76064.37,52.4,0.63473,0.00022,17.91225]
[1779658669424,35.68,76064.37,52.4,0.63473,0.00022,17.91225]
[1779658669435,35.68,76072.73,52.4,0.63658,0.00022,17.88369]
[1779658670404,35.68,76076.12,52.4,0.63733,0.00022,17.87198]
[1779658672419,35.68,76078.98,52.4,0.63796,0.00022,17.86205]
[1779658674433,35.68,76084.72,52.4,0.63922,0.00022,17.84202]
[1779658675440,35.68,76096.51,52.4,0.64182,0.00022,17.80032]
[1779658676447,35.68,76099.96,52.4,0.64257,0.00022,17.78804]
[1779658677636,35.68,76099.96,52.4,0.64257,0.00022,17.78804]
[1779658679468,35.68,76103.72,52.4,0.64339,0.00022,17.77463]
[1779658680431,35.68,76103.72,52.4,0.64339,0.00022,17.77463]
[1779658680452,35.68,76103.72,52.4,0.64339,0.00022,17.77463]
[1779658680520,35.68,76103.72,52.4,0.64339,0.00022,17.77463]
[1779658680826,35.68,76113.44,52.4,0.64551,0.00022,17.73936]
[1779658681669,35.68,76113.44,52.4,0.64551,0.00022,17.73936]
[1779658681771,35.73,76145.91,52.4,0.6524,0.00022,17.62136]
[1779658682527,35.73,76154.97,52.4,0.65436,0.00022,17.58654]
[1779658683549,35.74,76150.2,52.4,0.65332,0.00022,17.60504]
[1779658685559,35.74,76153.77,52.4,0.65408,0.00022,17.59163]
[1779658687725,35.74,76156.6,52.4,0.65468,0.00022,17.58075]
[1779658690590,35.74,76159.77,52.4,0.65537,0.00022,17.56848]
[1779658691597,35.74,76163.2,52.4,0.65611,0.00022,17.55513]
[1779658694618,35.74,76167.93,52.4,0.65712,0.00022,17.53668]
[1779658696755,35.74,76169.26,52.4,0.65741,0.00022,17.53146]
[1779658697639,35.74,76175.42,52.4,0.65873,0.00022,17.50716]
[1779658700662,35.74,76178.88,52.4,0.65947,0.00021,17.49345]
[1779658701900,35.74,76178.88,52.4,0.65947,0.00021,17.49345]
[1779658701964,35.74,76178.88,52.4,0.65947,0.00021,17.49345]
[1779658701953,35.74,76181.22,52.4,0.65998,0.00021,17.48415]
[1779658702673,35.74,76185.27,52.4,0.66084,0.00021,17.46795]
[1779658705695,35.75,76189.38,52.4,0.66172,0.00021,17.45154]
[1779658706702,35.75,76193.52,52.4,0.6626,0.00021,17.43483]
[1779658711805,35.75,76193.26,52.4,0.66254,0.00021,17.4361]
[1779658714758,35.75,76200.0,52.4,0.66399,0.00021,17.40407]
[1779658717779,35.76,76205.48,52.4,0.66515,0.00021,17.38188]
[1779658718425,35.76,76205.48,52.4,0.66515,0.00021,17.38188]
[1779658718924,35.76,76197.15,52.4,0.66336,0.00021,17.41611]
[1779658719953,35.76,76197.15,52.4,0.66336,0.00021,17.41611]
[1779658720013,35.76,76197.15,52.4,0.66336,0.00021,17.41611]
[1779658719961,35.76,76186.87,52.4,0.66116,0.00021,17.45782]
[1779658720383,35.76,76186.87,52.4,0.66116,0.00021,17.45782]
[1779658726986,35.76,76187.91,52.4,0.66137,0.00021,17.45391]
[1779658728856,35.77,76183.56,52.4,0.66042,0.00021,17.47158]
[1779658731877,35.77,76176.11,52.4,0.65882,0.00022,17.50139]
[1779658733902,35.77,76174.34,52.4,0.65844,0.00022,17.50843]
[1779658734897,35.77,76181.65,52.4,0.66001,0.00021,17.47938]
[1779658739178,35.77,76181.18,52.4,0.6599,0.00021,17.48136]
[1779658739802,35.77,76181.18,52.4,0.6599,0.00021,17.48136]
[1779658739932,35.77,76187.13,52.4,0.66118,0.00021,17.45754]
[1779658740788,35.77,76187.13,52.4,0.66118,0.00021,17.45754]
[1779658740939,35.77,76190.58,52.4,0.66191,0.00021,17.44367]
[1779658744968,35.77,76193.5,52.4,0.66253,0.00021,17.43209]
[1779658746383,35.77,76193.71,52.4,0.66257,0.00021,17.4313]
[1779658746981,35.78,76193.84,52.4,0.66259,0.00021,17.43084]
[1779658749697,35.78,76194.0,52.4,0.66262,0.00021,17.43033]
[1779658750008,35.78,76193.4,52.4,0.66249,0.00021,17.43282]
[1779658750543,35.78,76193.4,52.4,0.66249,0.00021,17.43282]
[1779658751009,35.78,76189.36,52.4,0.66162,0.00021,17.44922]
[1779658752017,35.78,76185.79,52.4,0.66085,0.00021,17.46363]
[1779658753774,35.78,76185.79,52.4,0.66085,0.00021,17.46363]
[1779658755038,35.78,76172.63,52.4,0.65802,0.00022,17.51614]
[1779658758061,35.78,76171.25,52.4,0.65772,0.00022,17.5217]
[1779658761838,35.78,76166.76,52.4,0.65674,0.00022,17.53945]
[1779658762095,35.78,76152.96,52.4,0.65377,0.00022,17.59302]
[1779658763631,35.79,76150.81,52.4,0.65329,0.00022,17.60149]
[1779658768662,35.79,76149.64,52.4,0.65301,0.00022,17.60643]
[1779658769425,35.8,76157.12,52.4,0.6546,0.00022,17.57812]
[1779658770741,35.8,76163.0,52.4,0.65587,0.00022,17.55533]
[1779658772165,35.8,76166.48,52.4,0.65665,0.00022,17.53692]
[1779658777200,35.8,76161.08,52.4,0.65547,0.00022,17.55825]
[1779658778208,35.8,76157.71,52.4,0.65474,0.00022,17.57135]
[1779658780747,35.81,76141.41,52.4,0.65121,0.00022,17.6339]
[1779658781239,35.81,76141.03,52.4,0.65112,0.00022,17.63546]
[1779658785307,35.81,76141.5,52.4,0.6512,0.00022,17.63407]
[1779658785363,35.82,76141.36,52.4,0.65116,0.00022,17.63473]
[1779658786495,35.82,76141.36,52.4,0.65116,0.00022,17.63473]
[1779658786595,35.82,76141.5,52.4,0.65119,0.00022,17.63432]
[1779658791309,35.83,76136.9,52.4,0.65015,0.00022,17.6523]
[1779658793073,35.83,76133.5,52.4,0.6494,0.00022,17.6653]
[1779658793228,35.83,76133.5,52.4,0.6494,0.00022,17.6653]
[1779658793323,35.83,76133.33,52.4,0.64937,0.00022,17.66594]
[1779658794537,35.83,76133.33,52.4,0.64937,0.00022,17.66594]
[1779658794638,35.83,76133.58,52.4,0.64941,0.00022,17.66511]
[1779658796344,35.84,76141.36,52.4,0.65108,0.00022,17.63616]
[1779658798047,35.84,76144.15,52.4,0.65167,0.00022,17.62587]
[1779658798360,35.84,76138.64,52.4,0.65048,0.00022,17.64668]
[1779658800766,35.84,76138.08,52.4,0.65035,0.00022,17.64891]
[1779658800797,35.84,76138.15,52.4,0.65036,0.00022,17.64876]
[1779658804166,35.85,76137.65,52.4,0.65023,0.00022,17.65099]
[1779658804745,35.85,76144.64,52.4,0.65174,0.00022,17.62473]
[1779658805747,35.85,76153.82,52.4,0.65373,0.00022,17.5897]
[1779658808430,35.85,76155.34,52.4,0.65405,0.00022,17.58392]
[1779658811731,35.85,76141.03,52.4,0.65096,0.00022,17.63848]
[1779658812509,35.85,76140.17,52.4,0.65076,0.00022,17.64185]
[1779658817750,35.86,76139.8,52.4,0.65066,0.00022,17.64373]
[1779658823347,35.87,76138.89,52.4,0.65043,0.00022,17.64776]
[1779658824032,35.87,76146.11,52.4,0.65198,0.00022,17.62073]
[1779658824550,35.88,76160.28,52.4,0.65502,0.00022,17.5666]
[1779658825557,35.88,76162.34,52.4,0.65547,0.00022,17.55866]
[1779658830592,35.88,76163.17,52.4,0.65563,0.00022,17.55565]
[1779658835626,35.88,76162.43,52.4,0.6555,0.00022,17.55383]
[1779658840661,35.88,76163.51,52.4,0.65572,0.00022,17.54985]
[1779658845697,35.89,76164.78,52.4,0.65598,0.00022,17.54514]
[1779658848718,35.89,76169.51,52.4,0.65699,0.00021,17.52683]
[1779658849725,35.89,76173.17,52.4,0.65777,0.00021,17.51253]
[1779658850732,35.89,76177.52,52.4,0.6587,0.00021,17.49545]
[1779658851486,35.89,76177.52,52.4,0.6587,0.00021,17.49545]
[1779658851590,35.89,76177.52,52.4,0.6587,0.00021,17.49545]
[1779658851597,35.89,76177.52,52.4,0.6587,0.00021,17.49545]
[1779658852128,35.89,76188.71,52.4,0.66109,0.00021,17.45104]
[1779658853090,35.89,76188.71,52.4,0.66109,0.00021,17.45104]
[1779658853138,35.89,76213.66,52.4,0.66641,0.00021,17.34955]
[1779658854112,35.89,76225.84,52.4,0.66899,0.00021,17.29896]
[1779658855777,35.89,76226.26,52.4,0.66907,0.00021,17.29732]
[1779658859805,35.9,76216.14,52.4,0.66691,0.00021,17.3399]
[1779658860812,35.9,76211.94,52.4,0.66601,0.00021,17.35734]
[1779658862826,35.9,76211.34,52.4,0.66588,0.00021,17.35997]
[1779658867861,35.91,76212.24,52.4,0.66605,0.00021,17.3567]
[1779658872896,35.91,76211.56,52.4,0.66588,0.00021,17.36002]
[1779658877930,35.92,76211.83,52.4,0.66591,0.00021,17.35942]
[1779658882966,35.93,76213.94,52.4,0.66633,0.00021,17.35137]
[1779658888001,35.93,76213.0,52.4,0.6661,0.00021,17.35587]
[1779658893036,35.94,76212.64,52.4,0.66602,0.00021,17.35302]
[1779658896057,35.95,76222.97,52.4,0.6682,0.00021,17.31056]
[1779658897064,35.95,76227.44,52.4,0.66914,0.00021,17.29198]
[1779658899078,35.95,76230.99,52.4,0.66988,0.00021,17.27729]
[1779658900085,35.95,76233.59,52.4,0.67043,0.00021,17.26646]
[1779658905122,35.96,76236.06,52.4,0.67092,0.00021,17.25664]
[1779658905870,35.96,76236.06,52.4,0.67092,0.00021,17.25664]
[1779658906132,35.96,76236.06,52.4,0.67092,0.00021,17.25664]
[1779658906174,35.96,76243.74,52.4,0.67253,0.00021,17.22418]
[1779658907138,35.96,76247.33,52.4,0.67328,0.00021,17.20889]
[1779658908187,35.96,76247.33,52.4,0.67328,0.00021,17.20889]
[1779658908206,35.96,76247.33,52.4,0.67328,0.00021,17.20889]
[1779658908238,35.96,76247.33,52.4,0.67328,0.00021,17.20889]
[1779658909152,35.96,76254.25,52.4,0.67473,0.00021,17.17928]
[1779658911713,35.96,76256.11,52.4,0.67511,0.00021,17.17146]
[1779658912173,35.96,76255.16,52.4,0.67492,0.00021,17.17551]
[1779658913604,35.96,76257.22,52.4,0.67535,0.00021,17.16657]
[1779658913843,35.96,76257.22,52.4,0.67535,0.00021,17.16657]
[1779658916661,35.96,76258.3,52.4,0.67557,0.00021,17.16193]
[1779658917208,35.96,76252.75,52.4,0.67441,0.00021,17.18598]
[1779658918217,35.96,76249.35,52.4,0.67369,0.00021,17.20066]
[1779658920977,35.96,76249.65,52.4,0.67375,0.00021,17.19943]
[1779658921882,35.97,76249.72,52.4,0.67376,0.00021,17.19924]
[1779658921948,35.97,76253.91,52.4,0.67464,0.00021,17.18123]
[1779658922288,35.97,76253.91,52.4,0.67464,0.00021,17.18123]
[1779658922389,35.97,76256.21,52.4,0.67512,0.00021,17.17138]
[1779658926153,35.97,76258.71,52.4,0.67563,0.00021,17.16072]
[1779658926271,35.97,76258.8,52.4,0.67565,0.00021,17.16049]
[1779658929009,35.97,76256.47,52.4,0.67516,0.00021,17.17052]
[1779658929073,35.97,76255.48,52.4,0.67495,0.00021,17.17476]
[1779658929293,35.97,76252.05,52.4,0.67423,0.00021,17.18953]
[1779658930299,35.97,76244.97,52.4,0.67274,0.00021,17.21993]
[1779658932313,35.97,76240.48,52.4,0.67179,0.00021,17.2393]
[1779658937360,35.98,76239.27,52.4,0.67151,0.00021,17.24488]
[1779658937413,35.98,76235.63,52.4,0.67074,0.00021,17.26037]
[1779658939362,35.98,76233.02,52.4,0.67018,0.00021,17.27147]
[1779658940369,35.98,76229.59,52.4,0.66946,0.00021,17.28591]
[1779658944397,35.98,76226.0,52.4,0.66868,0.00021,17.30118]
[1779658945404,35.98,76220.4,52.4,0.6675,0.00021,17.32452]
[1779658948771,35.99,76218.49,52.4,0.66709,0.00021,17.33254]
[1779658948990,35.99,76218.49,52.4,0.66709,0.00021,17.33254]
[1779658949240,35.99,76217.63,52.4,0.6669,0.00021,17.33616]
[1779658949293,35.99,76217.63,52.4,0.6669,0.00021,17.33616]
[1779658949450,35.99,76197.6,52.4,0.66265,0.00021,17.41797]
[1779658950453,35.99,76184.08,52.4,0.65976,0.00021,17.47203]
[1779658951460,35.99,76183.44,52.4,0.65966,0.00021,17.46964]
[1779658953473,35.99,76180.46,52.4,0.65902,0.00021,17.4814]
[1779658958508,35.99,76179.73,52.4,0.65887,0.00021,17.48419]
[1779658961234,35.98,76173.37,52.4,0.65751,0.00021,17.5091]
[1779658963247,35.98,76171.64,52.4,0.65714,0.00021,17.51586]
[1779658963359,35.98,76169.5,52.4,0.65669,0.00021,17.52417]
[1779658963504,35.98,76169.5,52.4,0.65669,0.00021,17.52417]
[1779658963605,35.98,76169.5,52.4,0.65669,0.00021,17.52417]
[1779658963722,35.98,76169.5,52.4,0.65669,0.00021,17.52417]
[1779658963938,35.98,76169.5,52.4,0.65669,0.00021,17.52417]
[1779658964168,35.98,76169.5,52.4,0.65669,0.00021,17.52417]
[1779658964257,35.98,76136.62,52.4,0.6496,0.00022,17.64949]
[1779658964626,35.98,76125.6,52.4,0.64722,0.00022,17.69023]
[1779658967181,35.99,76122.87,52.4,0.64662,0.00022,17.70033]
[1779658972608,35.99,76120.9,52.4,0.64618,0.00022,17.70767]
[1779658975514,35.99,76119.65,52.4,0.64591,0.00022,17.71229]
[1779658976640,35.99,76125.12,52.4,0.64709,0.00022,17.69235]
[1779658977647,35.99,76130.46,52.4,0.64825,0.00022,17.67275]
[1779658979102,35.99,76133.97,52.4,0.649,0.00022,17.65987]
[1779658984697,36.0,76136.49,52.4,0.64953,0.00022,17.65082]
[1779658987387,36.0,76136.49,52.4,0.64952,0.00022,17.65095]
[1779658987718,36.0,76136.46,52.4,0.64951,0.00022,17.65113]
[1779658990397,36.0,76137.12,52.4,0.64965,0.00022,17.64881]
[1779658990740,36.0,76138.14,52.4,0.64986,0.00022,17.64508]
[1779658994959,36.01,76138.53,52.4,0.64992,0.00022,17.64404]
[1779658995051,36.01,76138.53,52.4,0.64992,0.00022,17.64404]
[1779658995083,36.01,76138.53,52.4,0.64992,0.00022,17.64404]
[1779658995164,36.01,76136.04,52.4,0.64937,0.00022,17.65359]
[1779658995774,36.01,76127.93,52.4,0.64762,0.00022,17.68355]
[1779658996782,36.01,76123.64,52.4,0.64669,0.00022,17.69931]
[1779659001816,36.02,76121.53,52.4,0.64622,0.00022,17.70716]
[1779659004405,36.02,76121.34,52.4,0.64618,0.00022,17.7079]
[1779659004628,36.02,76121.34,52.4,0.64618,0.00022,17.7079]
[1779659005845,36.02,76117.34,52.4,0.6453,0.00022,17.72247]
[1779659006852,36.02,76109.71,52.4,0.64365,0.00022,17.74994]
[1779659012204,36.02,76107.17,52.4,0.6431,0.00022,17.75899]
[1779659012895,36.02,76101.98,52.4,0.642,0.00022,17.77255]
[1779659014909,36.02,76098.41,52.4,0.64122,0.00022,17.78518]
[1779659017911,36.02,76095.77,52.4,0.64064,0.00022,17.79452]
[1779659018323,36.02,76102.02,52.4,0.64199,0.00022,17.77261]
[1779659019246,36.02,76121.36,52.4,0.6462,0.00022,17.70323]
[1779659020950,36.02,76123.71,52.4,0.6467,0.00022,17.69468]
[1779659025990,36.02,76126.14,52.4,0.64722,0.00022,17.68593]
[1779659028553,36.02,76128.65,52.4,0.64776,0.00022,17.67678]
[1779659028646,36.02,76128.65,52.4,0.64776,0.00022,17.67678]
[1779659030019,36.03,76135.85,52.4,0.64932,0.00022,17.65025]
[1779659030436,36.03,76135.85,52.4,0.64932,0.00022,17.65025]
[1779659030610,36.03,76135.85,52.4,0.64932,0.00022,17.65025]
[1779659031028,36.03,76138.93,52.4,0.64998,0.00022,17.63883]
[1779659032273,36.03,76138.93,52.4,0.64998,0.00022,17.63883]
[1779659033041,36.03,76138.51,52.4,0.64987,0.00022,17.6407]
[1779659033848,36.03,76138.51,52.4,0.64987,0.00022,17.6407]
[1779659034141,36.03,76138.51,52.4,0.64987,0.00022,17.6407]
[1779659034263,36.03,76122.27,52.4,0.64636,0.00022,17.7006]
[1779659035060,36.03,76091.42,52.4,0.63964,0.00022,17.81051]
[1779659036350,36.03,76092.61,52.4,0.6399,0.00022,17.80646]
[1779659038080,36.04,76096.49,52.4,0.64073,0.00022,17.79303]
[1779659040217,36.04,76091.63,52.4,0.63967,0.00022,17.81012]
[1779659042109,36.04,76088.31,52.4,0.63894,0.00022,17.82178]
[1779659043116,36.04,76091.91,52.4,0.63972,0.00022,17.80935]
[1779659048151,36.05,76090.92,52.4,0.63948,0.00022,17.81315]
[1779659053186,36.05,76087.53,52.4,0.63872,0.00022,17.82523]
[1779659054912,36.05,76086.52,52.4,0.6385,0.00022,17.82877]
[1779659055229,36.05,76086.52,52.4,0.6385,0.00022,17.82877]
[1779659055248,36.06,76079.59,52.4,0.63698,0.00022,17.8526]
[1779659056208,36.06,76064.13,52.4,0.63359,0.00022,17.90474]
[1779659056660,36.06,76064.13,52.4,0.63359,0.00022,17.90474]
[1779659057215,36.06,76056.86,52.4,0.63199,0.00022,17.92879]
[1779659062251,36.05,76055.52,52.4,0.6317,0.00022,17.9331]
[1779659063260,36.06,76048.92,52.4,0.63025,0.00022,17.95472]
[1779659065556,36.06,76046.23,52.4,0.62965,0.00022,17.96357]
[1779659066280,36.06,76059.03,52.4,0.63246,0.00022,17.92185]
[1779659067288,36.06,76065.87,52.4,0.63396,0.00022,17.89914]
[1779659067468,36.06,76065.87,52.4,0.63396,0.00022,17.89914]
[1779659068295,36.06,76073.16,52.4,0.63556,0.00022,17.87468]
[1779659073330,36.07,76075.37,52.4,0.63604,0.00022,17.86293]
[1779659077358,36.07,76081.02,52.4,0.63726,0.00022,17.84386]
[1779659082393,36.07,76073.74,52.4,0.63567,0.00022,17.86865]
[1779659083956,36.07,76072.97,52.4,0.6355,0.00022,17.87124]
[1779659084152,36.07,76072.97,52.4,0.6355,0.00022,17.87124]
[1779659084407,36.07,76069.47,52.4,0.63473,0.00022,17.88305]
[1779659087795,36.08,76066.98,52.4,0.63418,0.00022,17.89143]
[1779659087825,36.08,76066.69,52.4,0.63412,0.00022,17.89242]
[1779659088988,36.08,76066.69,52.4,0.63412,0.00022,17.89242]
[1779659089035,36.08,76063.39,52.4,0.63339,0.00022,17.90342]
[1779659090449,36.08,76066.32,52.4,0.63403,0.00022,17.89369]
[1779659091679,36.08,76066.32,52.4,0.63403,0.00022,17.89369]
[1779659091890,36.08,76066.32,52.4,0.63403,0.00022,17.89369]
[1779659091949,36.08,76065.09,52.4,0.63376,0.00022,17.8978]
[1779659092463,36.08,76057.66,52.4,0.63212,0.00022,17.92252]
[1779659094477,36.12,76050.1,52.4,0.63033,0.00022,17.94927]
[1779659096592,36.13,76048.75,52.4,0.62998,0.00022,17.95447]
[1779659097843,36.14,76051.87,52.4,0.63066,0.00022,17.94452]
[1779659098504,36.14,76056.02,52.4,0.63157,0.00022,17.93108]
[1779659100519,36.14,76058.93,52.4,0.63219,0.00022,17.92175]
[1779659101949,36.14,76058.93,52.4,0.63219,0.00022,17.92175]
[1779659102051,36.15,76059.03,52.4,0.63221,0.00022,17.92152]
[1779659103003,36.15,76059.03,52.4,0.63221,0.00022,17.92152]
[1779659103072,36.15,76062.26,52.4,0.63291,0.00022,17.91095]
[1779659106562,36.15,76068.64,52.4,0.6343,0.00022,17.88987]
[1779659108276,36.15,76082.97,52.4,0.63742,0.00022,17.84171]
[1779659108576,36.15,76087.88,52.4,0.63849,0.00022,17.82489]
[1779659110590,36.16,76090.71,52.4,0.63908,0.00022,17.81549]
[1779659115625,36.17,76090.04,52.4,0.63889,0.00022,17.81863]
[1779659119653,36.17,76084.22,52.4,0.63762,0.00022,17.83869]
[1779659120660,36.18,76079.72,52.4,0.63661,0.00022,17.85447]
[1779659122715,36.19,76079.85,52.4,0.63661,0.00022,17.85438]
[1779659123392,36.19,76079.85,52.4,0.63661,0.00022,17.85438]
[1779659122757,36.19,76073.74,52.4,0.63528,0.00022,17.87502]
[1779659123681,36.19,76067.33,52.4,0.63387,0.00022,17.89656]
[1779659124464,36.19,76067.33,52.4,0.63387,0.00022,17.89656]
[1779659125163,36.19,76065.53,52.4,0.63347,0.00022,17.90265]
[1779659126703,36.2,76062.5,52.4,0.63279,0.00022,17.91288]
[1779659128811,36.2,76059.08,52.4,0.63203,0.00022,17.92432]
[1779659130731,36.21,76055.55,52.4,0.63125,0.00022,17.93603]
[1779659131868,36.21,76055.55,52.4,0.63125,0.00022,17.93603]
[1779659133980,36.21,76053.88,52.4,0.6309,0.00022,17.93681]
[1779659134038,36.21,76047.34,52.4,0.62946,0.00022,17.95801]
[1779659135345,36.21,76051.91,52.4,0.63046,0.00022,17.94335]
[1779659135526,36.21,76051.91,52.4,0.63046,0.00022,17.94335]
[1779659135768,36.21,76060.08,52.4,0.63225,0.00022,17.91674]
[1779659137175,36.22,76066.25,52.4,0.63358,0.00022,17.89663]
[1779659138029,36.23,76071.6,52.4,0.6347,0.00022,17.87972]
[1779659139798,36.24,76068.43,52.4,0.63399,0.00022,17.89048]
[1779659142820,36.26,76079.69,52.4,0.63638,0.00022,17.85384]
[1779659143827,36.26,76086.43,52.4,0.63785,0.00022,17.83099]
[1779659147452,36.26,76086.44,52.4,0.63784,0.00022,17.83106]
[1779659147702,36.26,76086.44,52.4,0.63784,0.00022,17.83106]
[1779659148422,36.26,76087.01,52.4,0.63796,0.00022,17.82921]
[1779659148474,36.26,76070.42,52.4,0.63434,0.00022,17.88525]
[1779659148998,36.26,76066.62,52.4,0.63351,0.00022,17.89786]
[1779659149877,36.26,76071.23,52.4,0.63451,0.00022,17.88267]
[1779659155186,36.27,76070.09,52.4,0.63426,0.00022,17.8866]
[1779659160881,36.28,76067.18,52.4,0.63358,0.00022,17.89695]
[1779659162969,36.29,76073.17,52.4,0.63486,0.00022,17.87751]
[1779659164989,36.29,76068.82,52.4,0.63389,0.00022,17.89222]
[1779659170033,36.3,76067.47,52.4,0.63357,0.00022,17.89713]
[1779659176218,36.31,76066.63,52.4,0.63335,0.00022,17.90057]
[1779659176764,36.31,76065.2,52.4,0.63303,0.00022,17.90538]
[1779659177444,36.31,76065.2,52.4,0.63303,0.00022,17.90538]
[1779659177445,36.32,76047.64,52.4,0.62919,0.00022,17.96241]
[1779659177756,36.32,76047.64,52.4,0.62919,0.00022,17.96241]
[1779659178496,36.32,76030.25,52.4,0.62535,0.00022,18.01741]
[1779659178637,36.32,76030.25,52.4,0.62535,0.00022,18.01741]
[1779659178766,36.32,76030.25,52.4,0.62535,0.00022,18.01741]
[1779659179066,36.32,76030.25,52.4,0.62535,0.00022,18.01741]
[1779659179273,36.32,76045.91,52.4,0.62879,0.00022,17.96822]
[1779659180105,36.32,76057.37,52.4,0.63129,0.00022,17.9315]
[1779659182109,36.33,76058.13,52.4,0.63144,0.00022,17.92916]
[1779659182286,36.33,76058.13,52.4,0.63144,0.00022,17.92916]
[1779659182470,36.33,76059.03,52.4,0.63163,0.00022,17.92639]
[1779659183126,36.33,76055.04,52.4,0.63076,0.00022,17.93933]
[1779659184133,36.33,76044.07,52.4,0.62836,0.00022,17.97452]
[1779659185140,36.33,76035.91,52.4,0.62656,0.00022,18.00027]
[1779659186152,36.35,76032.87,52.4,0.62585,0.00022,18.01044]
[1779659191186,36.39,76032.93,52.4,0.62577,0.00022,18.00726]
[1779659196224,36.41,76031.92,52.4,0.62547,0.00022,18.01162]
[1779659197230,36.41,76028.44,52.4,0.62471,0.00022,18.0224]
[1779659199244,36.43,76023.19,52.4,0.6235,0.00022,18.03934]
[1779659200251,36.44,76026.27,52.4,0.62414,0.00022,18.03036]
[1779659201260,36.44,76031.91,52.4,0.62538,0.00022,18.01306]
[1779659202126,36.44,76031.91,52.4,0.62538,0.00022,18.01306]
[1779659202265,36.45,76036.64,52.4,0.62639,0.00022,17.99875]
[1779659203272,36.45,76039.68,52.4,0.62705,0.00022,17.98932]
[1779659205286,36.45,76042.74,52.4,0.62772,0.00022,17.97976]
[1779659206216,36.45,76042.74,52.4,0.62772,0.00022,17.97976]
[1779659206293,36.45,76045.55,52.4,0.62833,0.00022,17.97092]
[1779659206976,36.45,76045.55,52.4,0.62833,0.00022,17.97092]
[1779659207192,36.45,76045.55,52.4,0.62833,0.00022,17.97092]
[1779659207456,36.45,76045.55,52.4,0.62833,0.00022,17.97092]
[1779659209132,36.46,76049.36,52.4,0.62915,0.00022,17.95904]
[1779659209220,36.46,76049.36,52.4,0.62915,0.00022,17.95904]
[1779659209314,36.46,76050.1,52.4,0.62931,0.00022,17.95673]
[1779659210321,36.46,76055.74,52.4,0.63053,0.00022,17.93873]
[1779659211328,36.46,76061.03,52.4,0.63167,0.00022,17.92181]
[1779659214351,36.47,76059.97,52.4,0.63142,0.00022,17.9256]
[1779659219386,36.48,76058.43,52.4,0.63104,0.00022,17.93123]
[1779659221400,36.48,76061.42,52.4,0.63169,0.00022,17.92168]
[1779659222407,36.49,76067.18,52.4,0.63293,0.00022,17.90314]
[1779659225428,36.49,76070.79,52.4,0.63369,0.00022,17.8916]
[1779659228449,36.5,76082.03,52.4,0.63611,0.00022,17.85462]
[1779659230463,36.5,76085.41,52.4,0.63682,0.00022,17.84355]
[1779659232478,36.51,76088.95,52.4,0.63758,0.00022,17.83178]
[1779659237513,36.52,76089.72,52.4,0.63771,0.00022,17.82979]
[1779659244564,36.53,76089.5,52.4,0.63761,0.00022,17.8313]
[1779659247587,36.53,76092.74,52.4,0.63831,0.00022,17.82039]
[1779659248559,36.53,76092.74,52.4,0.63831,0.00022,17.82039]
[1779659248594,36.53,76097.97,52.4,0.63943,0.00022,17.80259]
[1779659249715,36.53,76097.97,52.4,0.63943,0.00022,17.80259]
[1779659250352,36.53,76097.97,52.4,0.63943,0.00022,17.80259]
[1779659250453,36.53,76105.64,52.4,0.64108,0.00022,17.77628]
[1779659252250,36.53,76108.1,52.4,0.64161,0.00021,17.76775]
[1779659252299,36.53,76111.41,52.4,0.64235,0.00021,17.75129]
[1779659258088,36.53,76112.34,52.4,0.64255,0.00021,17.74812]
[1779659263698,36.54,76112.79,52.4,0.64263,0.00021,17.74676]
[1779659265156,36.54,76112.79,52.4,0.64263,0.00021,17.74676]
[1779659265208,36.54,76112.66,52.4,0.6426,0.00021,17.74724]
[1779659265966,36.54,76089.82,52.4,0.63769,0.00022,17.82581]
[1779659266720,36.54,76075.02,52.4,0.63448,0.00022,17.87541]
[1779659267726,36.54,76071.33,52.4,0.63367,0.00022,17.88767]
[1779659271756,36.55,76067.16,52.4,0.63274,0.00022,17.90169]
[1779659274526,36.55,76065.35,52.4,0.63235,0.00022,17.90766]
[1779659274565,36.55,76065.15,52.4,0.63229,0.00022,17.90848]
[1779659279813,36.55,76063.44,52.4,0.63193,0.00022,17.9139]
[1779659283203,36.55,76062.42,52.4,0.63171,0.00022,17.91715]
[1779659283304,36.55,76062.0,52.4,0.63162,0.00022,17.91849]
[1779659288877,36.56,76060.01,52.4,0.63116,0.00022,17.92532]
[1779659294514,36.56,76058.6,52.4,0.63084,0.00022,17.93008]
[1779659294613,36.56,76058.63,52.4,0.63084,0.00022,17.93009]
[1779659299330,36.57,76060.15,52.4,0.63116,0.00022,17.92537]
[1779659299575,36.57,76060.15,52.4,0.63116,0.00022,17.92548]
[1779659299954,36.57,76064.97,52.4,0.6322,0.00022,17.9099]
[1779659301254,36.57,76069.59,52.4,0.6332,0.00022,17.89496]
[1779659302412,36.57,76073.17,52.4,0.63397,0.00022,17.8833]
[1779659302975,36.58,76084.78,52.4,0.63647,0.00022,17.84488]
[1779659304169,36.58,76094.79,52.4,0.63863,0.00022,17.81111]
[1779659310030,36.58,76095.26,52.4,0.63872,0.00022,17.80966]
[1779659318085,36.58,76095.76,52.4,0.63885,0.00022,17.8033]
[1779659320486,36.58,76096.12,52.4,0.63892,0.00022,17.8021]
[1779659320760,36.58,76096.16,52.4,0.63893,0.00022,17.80199]
[1779659321480,36.58,76096.16,52.4,0.63893,0.00022,17.80199]
[1779659321531,36.58,76105.77,52.4,0.64099,0.00021,17.76911]
[1779659322114,36.58,76109.95,52.4,0.64189,0.00021,17.75462]
[1779659325695,36.58,76112.06,52.4,0.64234,0.00021,17.74732]
[1779659326142,36.58,76111.94,52.4,0.64232,0.00021,17.74767]
[1779659329394,36.58,76112.62,52.4,0.64246,0.00021,17.7454]
[1779659329458,36.59,76112.62,52.4,0.64246,0.00021,17.74544]
[1779659330170,36.59,76107.04,52.4,0.64126,0.00021,17.76489]
[1779659334262,36.58,76108.69,52.4,0.64162,0.00021,17.75904]
[1779659335185,36.58,76108.88,52.4,0.64166,0.00021,17.75834]
[1779659336225,36.58,76108.88,52.4,0.64166,0.00021,17.75831]
[1779659336543,36.58,76108.88,52.4,0.64166,0.00021,17.75831]
[1779659337624,36.58,76109.26,52.4,0.64175,0.00021,17.75693]
[1779659339142,36.58,76109.28,52.4,0.64175,0.00021,17.75684]
[1779659339249,36.58,76109.28,52.4,0.64175,0.00021,17.75684]
[1779659339395,36.58,76110.19,52.4,0.64195,0.00021,17.75364]
[1779659340240,36.58,76115.96,52.4,0.64319,0.00021,17.73353]
[1779659341247,36.58,76119.6,52.4,0.64397,0.00021,17.72076]
[1779659344097,36.58,76120.16,52.4,0.64408,0.00021,17.71881]
[1779659344267,36.58,76121.33,52.4,0.64433,0.00021,17.71467]
[1779659345275,36.59,76128.88,52.4,0.64594,0.00021,17.68797]
[1779659346282,36.59,76132.31,52.4,0.64667,0.00021,17.67578]
[1779659347289,36.59,76139.79,52.4,0.64826,0.00021,17.64887]
[1779659349303,36.59,76135.73,52.4,0.64739,0.00021,17.66368]
[1779659354339,36.6,76140.38,52.4,0.64836,0.00021,17.64728]
[1779659355345,36.6,76144.79,52.4,0.64929,0.00021,17.63128]
[1779659360381,36.6,76144.03,52.4,0.64912,0.00021,17.63431]
[1779659365422,36.61,76142.4,52.4,0.64875,0.00021,17.64054]
[1779659367730,36.61,76142.51,52.4,0.64877,0.00021,17.6402]
[1779659367456,36.61,76122.25,52.4,0.64444,0.00021,17.71295]
[1779659367977,36.61,76122.25,52.4,0.64444,0.00021,17.71295]
[1779659368187,36.61,76122.25,52.4,0.64444,0.00021,17.71295]
[1779659368309,36.61,76122.25,52.4,0.64444,0.00021,17.71295]
[1779659368544,36.61,76122.25,52.4,0.64444,0.00021,17.71295]
[1779659368564,36.61,76086.93,52.4,0.63685,0.00022,17.83469]
[1779659368922,36.61,76086.93,52.4,0.63685,0.00022,17.83469]
[1779659369466,36.61,76079.35,52.4,0.63521,0.00022,17.8601]
[1779659370473,36.61,76076.95,52.4,0.63469,0.00022,17.86808]
[1779659375509,36.62,76077.31,52.4,0.63477,0.00022,17.86246]
[1779659377707,36.62,76084.91,52.4,0.6364,0.00022,17.83737]
[1779659378184,36.62,76084.91,52.4,0.6364,0.00022,17.83737]
[1779659378540,36.62,76084.91,52.4,0.6364,0.00022,17.83737]
[1779659378615,36.62,76084.91,52.4,0.6364,0.00022,17.83737]
[1779659378671,36.62,76069.72,52.4,0.63312,0.00022,17.88744]
[1779659379722,36.62,76069.72,52.4,0.63312,0.00022,17.88744]
[1779659379537,36.62,76064.65,52.4,0.63203,0.00022,17.90391]
[1779659380544,36.62,76064.43,52.4,0.63197,0.00022,17.90469]
[1779659385992,36.62,76062.83,52.4,0.63163,0.00022,17.90982]
[1779659386501,36.62,76062.83,52.4,0.63163,0.00022,17.90982]
[1779659387066,36.62,76060.27,52.4,0.63107,0.00022,17.91811]
[1779659387657,36.62,76060.27,52.4,0.63107,0.00022,17.91811]
[1779659389607,36.62,76055.98,52.4,0.63013,0.00022,17.93195]
[1779659390120,36.62,76055.98,52.4,0.63013,0.00022,17.93195]
[1779659390651,36.62,76055.98,52.4,0.63013,0.00022,17.93195]
[1779659390714,36.63,76051.6,52.4,0.62918,0.00022,17.94591]
[1779659393259,36.63,76050.01,52.4,0.62883,0.00022,17.951]
[1779659394244,36.63,76049.9,52.4,0.62881,0.00022,17.95137]
[1779659396179,36.63,76048.89,52.4,0.62858,0.00022,17.95461]
[1779659396398,36.63,76048.89,52.4,0.62858,0.00022,17.95461]
[1779659396654,36.63,76048.89,52.4,0.62858,0.00022,17.95461]
[1779659396655,36.63,76052.22,52.4,0.6293,0.00022,17.94411]
[1779659397662,36.63,76056.75,52.4,0.63028,0.00022,17.92985]
[1779659398670,36.63,76061.0,52.4,0.63119,0.00022,17.91636]
[1779659399676,36.64,76064.25,52.4,0.63189,0.00022,17.90599]
[1779659401691,36.64,76078.67,52.4,0.635,0.00022,17.85896]
[1779659402698,36.64,76089.71,52.4,0.63738,0.00022,17.82224]
[1779659403705,36.64,76092.93,52.4,0.63808,0.00022,17.81119]
[1779659408740,36.63,76093.37,52.4,0.6382,0.00022,17.80933]
[1779659413775,36.62,76093.42,52.4,0.63823,0.00022,17.80878]
[1779659418810,36.62,76094.39,52.4,0.63846,0.00022,17.80512]
[1779659423845,36.61,76094.06,52.4,0.63842,0.00022,17.80586]
[1779659430894,36.6,76094.69,52.4,0.63858,0.00022,17.80321]
[1779659435930,36.59,76094.82,52.4,0.63866,0.00022,17.79754]
[1779659440965,36.59,76094.79,52.4,0.63868,0.00022,17.79728]
[1779659446001,36.58,76094.73,52.4,0.63868,0.00022,17.79727]
[1779659451043,36.58,76094.97,52.4,0.63873,0.00022,17.79647]
[1779659456077,36.58,76095.24,52.4,0.63879,0.00022,17.79556]
[1779659461113,36.58,76095.77,52.4,0.6389,0.00022,17.79377]
[1779659467155,36.59,76096.22,52.4,0.639,0.00022,17.79225]
[1779659468162,36.59,76100.83,52.4,0.63999,0.00022,17.77649]
[1779659469169,36.58,76104.67,52.4,0.64081,0.00022,17.76326]
[1779659471134,36.58,76103.29,52.4,0.64052,0.00022,17.76799]
[1779659471220,36.58,76103.29,52.4,0.64052,0.00022,17.76799]
[1779659471656,36.58,76104.34,52.4,0.64075,0.00022,17.76435]
[1779659472326,36.59,76126.47,52.4,0.64548,0.00021,17.68691]
[1779659473197,36.59,76130.61,52.4,0.64636,0.00021,17.67226]
[1779659478676,36.6,76131.63,52.4,0.64655,0.00021,17.66906]
[1779659483832,36.6,76132.79,52.4,0.64677,0.00021,17.66545]
[1779659483903,36.6,76132.79,52.4,0.64677,0.00021,17.66545]
[1779659483959,36.6,76132.79,52.4,0.64677,0.00021,17.66545]
[1779659483267,36.61,76136.02,52.4,0.64746,0.00021,17.65393]
[1779659484110,36.61,76136.02,52.4,0.64746,0.00021,17.65393]
[1779659484154,36.61,76136.02,52.4,0.64746,0.00021,17.65393]
[1779659484284,36.61,76101.82,52.4,0.64012,0.00022,17.77441]
[1779659484929,36.61,76101.82,52.4,0.64012,0.00022,17.77441]
[1779659485287,36.61,76085.06,52.4,0.63652,0.00022,17.83113]
[1779659486294,36.61,76083.1,52.4,0.63609,0.00022,17.83772]
[1779659491674,36.6,76083.02,52.4,0.63608,0.00022,17.83784]
[1779659492336,36.6,76086.59,52.4,0.63689,0.00022,17.82103]
[1779659493343,36.6,76094.76,52.4,0.63865,0.00022,17.79336]
[1779659497371,36.6,76097.69,52.4,0.6393,0.00022,17.78314]
[1779659502406,36.6,76097.94,52.4,0.63936,0.00022,17.78212]
[1779659507440,36.6,76095.82,52.4,0.63891,0.00022,17.78934]
[1779659512476,36.59,76095.43,52.4,0.63882,0.00022,17.79062]
[1779659517513,36.59,76095.64,52.4,0.63887,0.00022,17.78986]
[1779659522548,36.59,76095.73,52.4,0.63889,0.00022,17.78951]
[1779659529597,36.59,76101.47,52.4,0.64013,0.00022,17.76983]
[1779659534633,36.59,76102.0,52.4,0.64026,0.00022,17.76774]
[1779659536622,36.59,76102.37,52.4,0.64035,0.00022,17.76642]
[1779659536720,36.59,76102.37,52.4,0.64035,0.00022,17.76642]
[1779659536785,36.59,76103.66,52.4,0.64063,0.00022,17.76192]
[1779659536968,36.59,76103.66,52.4,0.64063,0.00022,17.76192]
[1779659537088,36.59,76103.66,52.4,0.64063,0.00022,17.76192]
[1779659537338,36.59,76103.66,52.4,0.64063,0.00022,17.76192]
[1779659537661,36.58,76133.23,52.4,0.64697,0.00021,17.65769]
[1779659538323,36.58,76133.23,52.4,0.64697,0.00021,17.65769]
[1779659538666,36.59,76141.08,52.4,0.64864,0.00021,17.62946]
[1779659539776,36.59,76142.31,52.4,0.64889,0.00021,17.62519]
[1779659545715,36.6,76145.65,52.4,0.64958,0.00021,17.61333]
[1779659549743,36.6,76141.97,52.4,0.64879,0.00021,17.62693]
[1779659553771,36.6,76147.41,52.4,0.64996,0.00021,17.60241]
[1779659555784,36.6,76150.62,52.4,0.65064,0.00021,17.59068]
[1779659560823,36.61,76151.13,52.4,0.65074,0.00021,17.589]
[1779659564852,36.61,76153.87,52.4,0.65131,0.00021,17.57908]
[1779659569887,36.61,76154.72,52.4,0.65148,0.00021,17.57621]
[1779659573915,36.62,76159.6,52.4,0.6525,0.00021,17.55832]
[1779659575929,36.62,76163.22,52.4,0.65326,0.00021,17.54496]
[1779659587894,36.62,76163.52,52.4,0.65332,0.00021,17.54392]
[1779659590040,36.64,76160.22,52.4,0.65254,0.00021,17.55781]
[1779659596081,36.65,76160.43,52.4,0.65257,0.00021,17.55736]
[1779659598229,36.65,76164.19,52.4,0.65336,0.00021,17.54343]
[1779659606152,36.66,76166.69,52.4,0.65386,0.00021,17.53464]
[1779659611187,36.66,76166.73,52.4,0.65388,0.00021,17.52997]
[1779659616641,36.66,76166.3,52.4,0.65378,0.00021,17.53167]
[1779659617229,36.67,76153.37,52.4,0.65102,0.00021,17.58015]
[1779659618236,36.67,76150.84,52.4,0.65048,0.00021,17.58951]
[1779659621257,36.67,76147.81,52.4,0.64983,0.00021,17.60072]
[1779659627299,36.67,76146.09,52.4,0.64945,0.00021,17.60716]
[1779659632334,36.68,76147.17,52.4,0.64968,0.00021,17.60331]
[1779659637369,36.68,76147.82,52.4,0.64981,0.00021,17.60103]
[1779659644732,36.68,76147.81,52.4,0.6498,0.00021,17.60112]
[1779659651467,36.68,76145.58,52.4,0.64932,0.00021,17.6095]
[1779659654488,36.68,76140.32,52.4,0.64819,0.00021,17.62867]
[1779659660530,36.69,76140.01,52.4,0.64811,0.00021,17.63013]
[1779659664871,36.69,76138.51,52.4,0.64778,0.00021,17.63575]
[1779659664901,36.69,76138.51,52.4,0.64778,0.00021,17.63575]
[1779659664893,36.69,76138.13,52.4,0.64769,0.00021,17.63727]
[1779659665832,36.69,76138.13,52.4,0.64769,0.00021,17.63727]
[1779659665964,36.69,76100.22,52.4,0.63958,0.00021,17.77026]
[1779659666573,36.69,76096.94,52.4,0.63888,0.00021,17.7814]
[1779659671608,36.69,76097.78,52.4,0.63909,0.00021,17.77362]
[1779659676862,36.69,76099.28,52.4,0.63942,0.00021,17.76844]
[1779659684703,36.68,76104.33,52.4,0.64053,0.00021,17.7507]
[1779659686838,36.68,76104.56,52.4,0.64058,0.00021,17.74984]
[1779659687394,36.68,76105.54,52.4,0.6408,0.00021,17.74632]
[1779659687983,36.68,76105.54,52.4,0.6408,0.00021,17.74632]
[1779659688073,36.68,76109.95,52.4,0.64175,0.00021,17.73102]
[1779659688869,36.68,76109.95,52.4,0.64175,0.00021,17.73102]
[1779659688970,36.68,76112.7,52.4,0.64235,0.00021,17.7214]
[1779659690745,36.68,76119.06,52.4,0.64371,0.00021,17.69922]
[1779659693619,36.68,76119.69,52.4,0.64384,0.00021,17.69705]
[1779659693874,36.68,76120.28,52.4,0.64396,0.00021,17.69499]
[1779659694959,36.68,76120.28,52.4,0.64396,0.00021,17.69499]
[1779659695056,36.68,76124.1,52.4,0.64477,0.00021,17.6818]
[1779659695326,36.68,76124.1,52.4,0.64477,0.00021,17.6818]
[1779659695968,36.68,76124.1,52.4,0.64477,0.00021,17.6818]
[1779659696034,36.68,76125.68,52.4,0.64511,0.00021,17.67616]
[1779659697794,36.68,76130.7,52.4,0.64617,0.00021,17.65842]
[1779659698801,36.69,76133.82,52.4,0.64683,0.00021,17.64738]
[1779659702829,36.69,76137.49,52.4,0.64759,0.00021,17.63452]
[1779659707864,36.7,76138.16,52.4,0.64772,0.00021,17.63245]
[1779659710886,36.7,76140.95,52.4,0.6483,0.00021,17.62259]
[1779659716927,36.71,76140.86,52.4,0.64826,0.00021,17.62332]
[1779659719949,36.71,76145.2,52.4,0.64917,0.00021,17.60786]
[1779659721963,36.71,76152.37,52.4,0.65068,0.00021,17.58175]
[1779659722970,36.71,76155.58,52.4,0.65136,0.00021,17.56996]
[1779659723977,36.71,76163.9,52.4,0.65313,0.00021,17.53912]
[1779659724984,36.71,76168.3,52.4,0.65405,0.00021,17.52272]
[1779659729012,36.72,76173.75,52.4,0.65519,0.00021,17.50241]
[1779659729427,36.72,76173.75,52.4,0.65519,0.00021,17.50241]
[1779659729496,36.72,76173.75,52.4,0.65519,0.00021,17.50241]
[1779659729887,36.72,76173.75,52.4,0.65519,0.00021,17.50241]
[1779659730019,36.72,76176.26,52.4,0.65572,0.00021,17.49292]
[1779659731026,36.72,76179.73,52.4,0.65649,0.00021,17.47485]
[1779659733859,36.72,76182.1,52.4,0.65699,0.00021,17.46586]
[1779659734048,36.72,76187.19,52.4,0.65806,0.00021,17.44637]
[1779659735055,36.72,76191.18,52.4,0.6589,0.00021,17.43093]
[1779659738333,36.71,76192.45,52.4,0.65917,0.00021,17.42592]
[1779659739083,36.71,76179.38,52.4,0.65642,0.00021,17.47605]
[1779659739559,36.71,76179.38,52.4,0.65642,0.00021,17.47605]
[1779659740090,36.71,76177.56,52.4,0.65604,0.00021,17.48291]
[1779659745125,36.71,76177.58,52.4,0.65606,0.00021,17.48253]
[1779659750160,36.71,76177.49,52.4,0.65606,0.00021,17.4826]
[1779659756201,36.7,76175.3,52.4,0.65561,0.00021,17.49062]
[1779659758483,36.7,76173.79,52.4,0.65529,0.00021,17.49628]
[1779659759346,36.7,76173.79,52.4,0.6553,0.00021,17.49623]
[1779659760360,36.7,76173.23,52.4,0.65518,0.00021,17.49829]
[1779659761838,36.7,76154.2,52.4,0.65115,0.00021,17.56935]
[1779659762482,36.7,76151.02,52.4,0.65047,0.00021,17.58108]
[1779659768287,36.7,76152.69,52.4,0.65081,0.00021,17.57515]
[1779659773321,36.71,76155.54,52.4,0.65141,0.00021,17.56484]
[1779659778357,36.71,76158.07,52.4,0.65193,0.00021,17.55571]
[1779659783392,36.71,76159.4,52.4,0.6522,0.00021,17.55103]
[1779659788427,36.72,76160.78,52.4,0.65248,0.00021,17.54616]
[1779659793461,36.72,76161.84,52.4,0.65272,0.00021,17.53756]
[1779659798497,36.72,76161.87,52.4,0.65272,0.00021,17.5377]
[1779659803628,36.73,76162.05,52.4,0.65275,0.00021,17.53723]
[1779659809574,36.73,76165.49,52.4,0.65345,0.00021,17.52478]
[1779659815616,36.74,76165.45,52.4,0.65343,0.00021,17.52525]
[1779659821662,36.74,76166.47,52.4,0.65363,0.00021,17.52172]
[1779659826698,36.74,76166.43,52.4,0.65361,0.00021,17.52211]
[1779659829719,36.75,76161.04,52.4,0.65246,0.00021,17.5423]
[1779659835064,36.75,76160.0,52.4,0.65223,0.00021,17.54626]
[1779659835946,36.75,76160.0,52.4,0.65223,0.00021,17.5463]
[1779659836077,36.75,76159.64,52.4,0.65216,0.00021,17.54764]
[1779659836793,36.75,76159.64,52.4,0.65216,0.00021,17.54764]
[1779659837216,36.75,76129.98,52.4,0.64584,0.00021,17.65544]
[1779659837787,36.75,76129.98,52.4,0.64584,0.00021,17.65544]
[1779659838172,36.75,76129.41,52.4,0.64572,0.00021,17.65747]
[1779659840163,36.75,76125.86,52.4,0.64496,0.00021,17.67007]
[1779659843209,36.75,76124.73,52.4,0.64472,0.00021,17.67406]
[1779659843504,36.75,76124.73,52.4,0.64472,0.00021,17.67411]
[1779659843845,36.75,76124.73,52.4,0.64472,0.00021,17.67411]
[1779659843926,36.75,76112.08,52.4,0.64201,0.00021,17.71833]
[1779659844828,36.75,76108.05,52.4,0.64116,0.00021,17.73219]
[1779659847849,36.75,76104.21,52.4,0.64034,0.00021,17.74522]
[1779659852884,36.74,76106.41,52.4,0.64086,0.00021,17.73253]
[1779659857919,36.74,76105.0,52.4,0.64057,0.00021,17.7371]
[1779659862974,36.73,76105.84,52.4,0.64077,0.00021,17.73394]
[1779659864988,36.73,76102.37,52.4,0.64003,0.00021,17.74572]
[1779659870028,36.73,76101.51,52.4,0.63986,0.00021,17.74851]
[1779659875064,36.73,76102.92,52.4,0.64016,0.00021,17.74364]
[1779659880098,36.73,76103.59,52.4,0.64031,0.00021,17.74126]
[1779659882839,36.73,76103.67,52.4,0.64033,0.00021,17.74095]
[1779659883121,36.73,76112.29,52.4,0.64218,0.00021,17.71121]
[1779659883623,36.73,76112.29,52.4,0.64218,0.00021,17.71121]
[1779659884057,36.73,76112.29,52.4,0.64218,0.00021,17.71121]
[1779659884087,36.73,76112.29,52.4,0.64218,0.00021,17.71121]
[1779659884102,36.73,76112.29,52.4,0.64218,0.00021,17.71121]
[1779659884189,36.72,76116.63,52.4,0.64311,0.00021,17.69602]
[1779659885140,36.72,76123.99,52.4,0.64469,0.00021,17.67017]
[1779659886147,36.73,76124.73,52.4,0.64483,0.00021,17.6679]
[1779659891182,36.74,76125.17,52.4,0.64488,0.00021,17.66704]
[1779659893314,36.74,76125.21,52.4,0.64488,0.00021,17.66703]
[1779659894202,36.75,76113.62,52.4,0.6424,0.00021,17.70776]
[1779659895555,36.75,76114.18,52.4,0.64251,0.00021,17.70586]
[1779659896206,36.75,76114.18,52.4,0.64251,0.00021,17.70586]
[1779659896240,36.75,76114.18,52.4,0.64251,0.00021,17.70586]
[1779659896253,36.75,76080.97,52.4,0.63538,0.00022,17.81847]
[1779659897233,36.75,76080.3,52.4,0.63523,0.00022,17.82072]
[1779659897696,36.75,76080.3,52.4,0.63523,0.00022,17.82072]
[1779659903275,36.75,76081.55,52.4,0.6355,0.00022,17.81659]
[1779659910324,36.76,76074.56,52.4,0.63395,0.00022,17.84021]
[1779659914902,36.76,76073.32,52.4,0.6337,0.00022,17.83965]
[1779659914920,36.76,76073.32,52.4,0.6337,0.00022,17.83965]
[1779659915305,36.76,76073.32,52.4,0.6337,0.00022,17.83965]
[1779659915326,36.76,76073.28,52.4,0.63369,0.00022,17.83986]
[1779659916276,36.77,76052.16,52.4,0.62911,0.00022,17.9077]
[1779659916687,36.77,76052.16,52.4,0.62911,0.00022,17.9077]
[1779659916988,36.77,76042.77,52.4,0.62707,0.00022,17.93705]
[1779659920981,36.77,76037.16,52.4,0.62585,0.00022,17.95441]
[1779659926438,36.77,76034.62,52.4,0.6253,0.00022,17.96219]
[1779659930466,36.77,76023.17,52.4,0.6228,0.00022,17.99685]
[1779659935502,36.77,76024.22,52.4,0.62303,0.00022,17.99374]
[1779659941544,36.77,76032.31,52.4,0.62479,0.00022,17.96936]
[1779659946580,36.77,76033.55,52.4,0.62505,0.00022,17.96573]
[1779659952137,36.78,76034.38,52.4,0.62522,0.00022,17.96332]
[1779659953629,36.78,76040.4,52.4,0.62652,0.00022,17.94493]
[1779659958664,36.78,76041.03,52.4,0.62665,0.00022,17.94319]
[1779659963699,36.79,76043.77,52.4,0.62723,0.00022,17.9349]
[1779659969866,36.79,76046.35,52.4,0.62778,0.00022,17.92705]
[1779659975450,36.8,76046.27,52.4,0.62777,0.00022,17.92278]
[1779659976096,36.8,76046.27,52.4,0.62777,0.00022,17.92278]
[1779659978238,36.8,76048.36,52.4,0.62822,0.00022,17.9163]
[1779659978282,36.8,76048.36,52.4,0.62822,0.00022,17.9163]
[1779659978340,36.8,76048.41,52.4,0.62823,0.00022,17.91616]
[1779659980163,36.8,76048.19,52.4,0.62818,0.00022,17.91685]
[1779659980221,36.8,76048.73,52.4,0.6283,0.00022,17.91517]
[1779659980718,36.8,76048.73,52.4,0.6283,0.00022,17.91517]
[1779659981244,36.8,76048.73,52.4,0.6283,0.00022,17.91517]
[1779659981345,36.8,76054.4,52.4,0.62953,0.00022,17.89735]
[1779659981800,36.8,76054.4,52.4,0.62953,0.00022,17.89735]
[1779659982168,36.8,76054.4,52.4,0.62953,0.00022,17.89735]
[1779659982369,36.8,76054.4,52.4,0.62953,0.00022,17.89735]
[1779659982352,36.8,76080.76,52.4,0.63521,0.00022,17.81245]
[1779659983120,36.8,76101.25,52.4,0.63961,0.00021,17.74383]
[1779659983842,36.8,76099.49,52.4,0.63923,0.00021,17.74989]
[1779659984849,36.8,76089.78,52.4,0.63715,0.00022,17.7826]
[1779659987455,36.8,76089.65,52.4,0.63711,0.00022,17.78313]
[1779659988365,36.8,76089.65,52.4,0.63711,0.00022,17.78313]
[1779659988412,36.81,76083.24,52.4,0.63572,0.00022,17.80463]
[1779659989116,36.81,76062.03,52.4,0.63115,0.00022,17.87361]
[1779659989885,36.81,76059.06,52.4,0.6305,0.00022,17.88308]
[1779659991599,36.81,76058.74,52.4,0.63043,0.00022,17.88411]
[1779659991899,36.81,76058.98,52.4,0.63048,0.00022,17.88336]
[1779659997941,36.82,76060.62,52.4,0.6308,0.00022,17.87877]
[1779660000481,36.82,76060.46,52.4,0.63076,0.00022,17.87937]
[1779660001021,36.82,76060.6,52.4,0.63078,0.00022,17.87902]
[1779660001203,36.83,76069.39,52.4,0.63268,0.00022,17.85091]
[1779660001512,36.83,76069.39,52.4,0.63268,0.00022,17.85091]
[1779660001906,36.83,76069.39,52.4,0.63268,0.00022,17.85091]
[1779660001942,36.83,76069.39,52.4,0.63268,0.00022,17.85091]
[1779660002077,36.83,76069.39,52.4,0.63268,0.00022,17.85091]
[1779660002194,36.83,76069.39,52.4,0.63268,0.00022,17.85091]
[1779660002217,36.83,76114.82,52.4,0.64243,0.00021,17.6988]
[1779660003248,36.83,76114.82,52.4,0.64243,0.00021,17.6988]
[1779660003114,36.84,76140.52,52.4,0.64787,0.00021,17.60873]
[1779660004207,36.84,76140.52,52.4,0.64787,0.00021,17.60873]
[1779660004236,36.84,76158.59,52.4,0.6517,0.00021,17.54298]
[1779660004991,36.84,76158.59,52.4,0.6517,0.00021,17.54298]
[1779660005333,36.86,76147.82,52.4,0.64934,0.00021,17.58372]
[1779660005500,36.86,76147.82,52.4,0.64934,0.00021,17.58372]
[1779660005710,36.86,76147.82,52.4,0.64934,0.00021,17.58372]
[1779660005871,36.86,76147.82,52.4,0.64934,0.00021,17.58372]
[1779660006009,36.86,76147.82,52.4,0.64934,0.00021,17.58372]
[1779660006312,36.86,76147.82,52.4,0.64934,0.00021,17.58372]
[1779660006376,36.86,76119.45,52.4,0.64331,0.00021,17.68462]
[1779660007259,36.86,76083.71,52.4,0.63565,0.00021,17.80598]
[1779660008387,36.86,76089.71,52.4,0.63693,0.00021,17.78617]
[1779660009276,36.86,76095.1,52.4,0.63809,0.00021,17.76813]
[1779660010349,36.86,76095.1,52.4,0.63809,0.00021,17.76813]
[1779660010449,36.86,76095.1,52.4,0.63809,0.00021,17.76813]
[1779660010472,36.86,76095.1,52.4,0.63809,0.00021,17.76813]
[1779660010051,36.86,76070.29,52.4,0.63275,0.00022,17.84988]
[1779660010834,36.86,76070.29,52.4,0.63275,0.00022,17.84988]
[1779660010896,36.86,76070.29,52.4,0.63275,0.00022,17.84988]
[1779660011353,36.86,76070.29,52.4,0.63275,0.00022,17.84988]
[1779660011431,36.87,76055.9,52.4,0.62964,0.00022,17.89594]
[1779660012075,36.87,76065.08,52.4,0.63162,0.00022,17.86676]
[1779660013082,36.87,76065.47,52.4,0.6317,0.00022,17.86562]
[1779660013710,36.87,76065.47,52.4,0.6317,0.00022,17.86562]
[1779660014276,36.87,76085.12,52.4,0.63592,0.00021,17.80176]
[1779660015096,36.87,76093.48,52.4,0.63772,0.00021,17.77394]
[1779660016103,36.87,76096.57,52.4,0.63838,0.00021,17.76365]
[1779660017811,36.87,76095.12,52.4,0.63807,0.00021,17.76849]
[1779660018056,36.87,76095.12,52.4,0.63807,0.00021,17.76849]
[1779660018181,36.87,76095.12,52.4,0.63807,0.00021,17.76849]
[1779660018395,36.87,76095.12,52.4,0.63807,0.00021,17.76849]
[1779660018445,36.87,76095.12,52.4,0.63807,0.00021,17.76849]
[1779660018458,36.87,76102.95,52.4,0.63975,0.00021,17.74197]
[1779660018923,36.87,76102.95,52.4,0.63975,0.00021,17.74197]
[1779660018956,36.87,76102.95,52.4,0.63975,0.00021,17.74197]
[1779660019432,36.87,76141.53,52.4,0.64798,0.00021,17.60698]
[1779660019566,36.87,76141.53,52.4,0.64798,0.00021,17.60698]
[1779660019698,36.87,76141.53,52.4,0.64798,0.00021,17.60698]
[1779660019760,36.87,76141.53,52.4,0.64798,0.00021,17.60698]
[1779660020154,36.87,76141.53,52.4,0.64798,0.00021,17.60698]
[1779660020466,36.87,76141.53,52.4,0.64798,0.00021,17.60698]
[1779660020192,36.87,76168.04,52.4,0.65359,0.00021,17.50999]
[1779660021147,36.87,76189.0,52.4,0.658,0.00021,17.4309]
[1779660022428,36.87,76189.0,52.4,0.658,0.00021,17.4309]
[1779660022155,36.87,76194.79,52.4,0.6592,0.00021,17.40887]
[1779660023161,36.87,76195.03,52.4,0.65924,0.00021,17.40808]
[1779660026182,36.88,76199.03,52.4,0.66005,0.00021,17.39324]
[1779660027189,36.88,76186.47,52.4,0.65741,0.00021,17.44164]
[1779660027931,36.88,76186.47,52.4,0.65741,0.00021,17.44164]
[1779660028195,36.88,76182.05,52.4,0.65648,0.00021,17.45848]
[1779660029266,36.88,76182.05,52.4,0.65648,0.00021,17.45848]
[1779660029347,36.88,76176.02,52.4,0.65521,0.00021,17.4812]
[1779660030073,36.88,76176.02,52.4,0.65521,0.00021,17.4812]
[1779660030096,36.88,76176.02,52.4,0.65521,0.00021,17.4812]
[1779660030232,36.88,76176.02,52.4,0.65521,0.00021,17.4812]
[1779660030285,36.88,76180.55,52.4,0.65616,0.00021,17.46412]
[1779660031216,36.88,76194.14,52.4,0.65905,0.00021,17.40737]
[1779660032224,36.88,76197.25,52.4,0.6597,0.00021,17.39545]
[1779660033819,36.89,76197.05,52.4,0.65965,0.00021,17.3963]
[1779660034238,36.89,76184.03,52.4,0.65692,0.00021,17.44616]
[1779660034836,36.89,76184.03,52.4,0.65692,0.00021,17.44616]
[1779660035440,36.88,76180.12,52.4,0.6561,0.00021,17.4609]
[1779660037184,36.88,76182.36,52.4,0.65657,0.00021,17.45244]
[1779660037259,36.88,76180.81,52.4,0.65625,0.00021,17.45834]
[1779660037823,36.88,76180.81,52.4,0.65625,0.00021,17.45834]
[1779660037853,36.88,76180.81,52.4,0.65625,0.00021,17.45834]
[1779660038271,36.88,76180.81,52.4,0.65625,0.00021,17.45834]
[1779660038336,36.88,76163.27,52.4,0.65255,0.00021,17.52395]
[1779660038743,36.88,76163.27,52.4,0.65255,0.00021,17.52395]
[1779660038849,36.88,76163.27,52.4,0.65255,0.00021,17.52395]
[1779660038870,36.88,76163.27,52.4,0.65255,0.00021,17.52395]
[1779660039297,36.88,76163.27,52.4,0.65255,0.00021,17.52395]
[1779660039393,36.89,76133.73,52.4,0.64629,0.00021,17.63111]
[1779660039600,36.89,76133.73,52.4,0.64629,0.00021,17.63111]
[1779660040421,36.89,76134.77,52.4,0.64651,0.00021,17.62747]
[1779660041288,36.89,76139.0,52.4,0.6474,0.00021,17.61244]
[1779660042493,36.89,76149.24,52.4,0.64958,0.00021,17.57549]
[1779660046345,36.89,76154.58,52.4,0.65071,0.00021,17.55594]
[1779660047340,36.88,76163.11,52.4,0.65252,0.00021,17.5245]
[1779660048347,36.88,76166.93,52.4,0.65333,0.00021,17.51029]
[1779660050602,36.88,76167.32,52.4,0.65342,0.00021,17.50874]
[1779660050681,36.88,76167.32,52.4,0.65342,0.00021,17.50874]
[1779660050817,36.88,76167.32,52.4,0.65342,0.00021,17.50874]
[1779660051304,36.88,76167.32,52.4,0.65342,0.00021,17.50874]
[1779660051407,36.88,76167.32,52.4,0.65342,0.00021,17.50874]
[1779660051477,36.88,76175.21,52.4,0.65508,0.00021,17.47921]
[1779660052384,36.88,76189.92,52.4,0.65816,0.00021,17.4236]
[1779660053391,36.87,76195.32,52.4,0.65933,0.00021,17.40217]
[1779660054398,36.87,76192.39,52.4,0.65874,0.00021,17.41294]
[1779660057679,36.86,76191.78,52.4,0.65864,0.00021,17.41487]
[1779660058429,36.85,76202.81,52.4,0.66098,0.00021,17.37162]
[1779660059436,36.85,76212.03,52.4,0.66291,0.00021,17.33544]
[1779660060443,36.85,76215.81,52.4,0.6637,0.00021,17.32049]
[1779660062847,36.85,76215.74,52.4,0.66368,0.00021,17.32073]
[1779660062859,36.85,76215.74,52.4,0.66368,0.00021,17.32073]
[1779660062989,36.85,76215.74,52.4,0.66368,0.00021,17.32073]
[1779660063674,36.85,76215.74,52.4,0.66368,0.00021,17.32073]
[1779660063495,36.85,76241.25,52.4,0.66902,0.00021,17.2177]
[1779660064096,36.85,76241.25,52.4,0.66902,0.00021,17.2177]
[1779660064353,36.85,76241.25,52.4,0.66902,0.00021,17.2177]
[1779660064443,36.85,76241.25,52.4,0.66902,0.00021,17.2177]
[1779660064543,36.85,76247.19,52.4,0.67025,0.00021,17.19341]
[1779660064669,36.85,76247.19,52.4,0.67025,0.00021,17.19341]
[1779660064703,36.85,76247.19,52.4,0.67025,0.00021,17.19341]
[1779660064885,36.85,76247.19,52.4,0.67025,0.00021,17.19341]
[1779660064939,36.85,76247.19,52.4,0.67025,0.00021,17.19341]
[1779660065022,36.85,76247.19,52.4,0.67025,0.00021,17.19341]
[1779660065401,36.85,76247.19,52.4,0.67025,0.00021,17.19341]
[1779660065496,36.85,76225.13,52.4,0.66566,0.00021,17.28303]
[1779660066505,36.85,76227.26,52.4,0.6661,0.00021,17.27447]
[1779660066850,36.85,76227.26,52.4,0.6661,0.00021,17.27447]
[1779660067512,36.85,76229.92,52.4,0.66666,0.00021,17.26377]
[1779660071207,36.85,76229.45,52.4,0.66656,0.00021,17.26565]
[1779660071326,36.85,76229.45,52.4,0.66656,0.00021,17.26565]
[1779660071346,36.85,76229.45,52.4,0.66656,0.00021,17.2656]
[1779660072339,36.85,76237.29,52.4,0.66819,0.00021,17.23392]
[1779660072985,36.85,76237.29,52.4,0.66819,0.00021,17.23392]
[1779660073064,36.85,76244.19,52.4,0.66962,0.00021,17.20581]
[1779660073619,36.85,76244.19,52.4,0.66962,0.00021,17.20581]
[1779660073810,36.85,76244.19,52.4,0.66962,0.00021,17.20581]
[1779660074428,36.85,76251.75,52.4,0.67119,0.00021,17.17468]
[1779660075297,36.85,76251.75,52.4,0.67119,0.00021,17.17468]
[1779660075344,36.85,76270.97,52.4,0.67515,0.00021,17.09457]
[1779660076360,36.85,76270.97,52.4,0.67515,0.00021,17.09457]
[1779660076413,36.85,76270.97,52.4,0.67515,0.00021,17.09457]
[1779660076421,36.85,76278.3,52.4,0.67663,0.00021,17.06406]
[1779660076557,36.85,76278.3,52.4,0.67663,0.00021,17.06406]
[1779660077335,36.85,76278.3,52.4,0.67663,0.00021,17.06406]
[1779660077525,36.85,76283.75,52.4,0.67775,0.0002,17.04087]
[1779660077642,36.85,76292.05,52.4,0.67945,0.0002,17.0053]
[1779660078777,36.85,76295.5,52.4,0.68015,0.0002,16.99037]
[1779660079952,36.85,76295.5,52.4,0.68015,0.0002,16.99037]
[1779660081182,36.84,76296.4,52.4,0.68038,0.0002,16.98547]
[1779660081439,36.84,76296.4,52.4,0.68038,0.0002,16.98547]
[1779660081468,36.84,76309.84,52.4,0.68312,0.0002,16.92694]
[1779660081937,36.84,76318.39,52.4,0.68486,0.0002,16.8893]
[1779660083294,36.81,76322.84,52.4,0.6859,0.0002,16.86631]
[1779660085129,36.81,76320.57,52.4,0.68544,0.0002,16.87639]
[1779660085444,36.81,76320.57,52.4,0.68544,0.0002,16.87639]
[1779660085246,36.79,76316.56,52.4,0.68471,0.0002,16.89241]
[1779660086048,36.79,76316.56,52.4,0.68471,0.0002,16.89241]
[1779660086170,36.79,76316.56,52.4,0.68471,0.0002,16.89241]
[1779660086333,36.79,76316.56,52.4,0.68471,0.0002,16.89241]
[1779660086410,36.77,76344.71,52.4,0.69051,0.0002,16.76369]
[1779660087510,36.77,76344.71,52.4,0.69051,0.0002,16.76369]
[1779660087556,36.74,76355.16,52.4,0.69275,0.0002,16.71269]
[1779660087582,36.74,76355.16,52.4,0.69275,0.0002,16.71269]
[1779660088014,36.74,76355.16,52.4,0.69275,0.0002,16.71269]
[1779660088470,36.73,76358.45,52.4,0.69346,0.0002,16.69629]
[1779660088584,36.73,76358.45,52.4,0.69346,0.0002,16.69629]
[1779660090416,36.73,76359.4,52.4,0.69365,0.0002,16.69191]
[1779660090474,36.73,76359.4,52.4,0.69365,0.0002,16.69191]
[1779660090573,36.73,76359.4,52.4,0.69365,0.0002,16.69191]
[1779660090580,36.73,76359.4,52.4,0.69365,0.0002,16.69191]
[1779660090815,36.71,76358.78,52.4,0.69363,0.0002,16.69237]
[1779660090835,36.71,76358.78,52.4,0.69363,0.0002,16.69237]
[1779660091080,36.71,76358.78,52.4,0.69363,0.0002,16.69237]
[1779660091157,36.71,76366.76,52.4,0.69527,0.0002,16.65026]
[1779660092335,36.68,76378.63,52.4,0.69778,0.0002,16.59138]
[1779660093438,36.68,76378.63,52.4,0.69778,0.0002,16.59138]
[1779660093516,36.66,76386.72,52.4,0.69946,0.0002,16.55158]
[1779660094102,36.66,76386.72,52.4,0.69946,0.0002,16.55158]
[1779660094182,36.66,76387.84,52.4,0.69969,0.0002,16.54626]
[1779660095129,36.66,76387.84,52.4,0.69969,0.0002,16.54626]
[1779660095343,36.66,76387.84,52.4,0.69969,0.0002,16.54626]
[1779660095560,36.64,76420.17,52.4,0.70621,0.0002,16.38775]
[1779660095812,36.64,76420.17,52.4,0.70621,0.0002,16.38775]
[1779660096561,36.63,76437.47,52.4,0.70966,0.0002,16.30161]
[1779660096599,36.63,76437.47,52.4,0.70966,0.0002,16.30161]
[1779660096816,36.63,76437.47,52.4,0.70966,0.0002,16.30161]
[1779660096885,36.63,76474.17,52.4,0.71683,0.00019,16.11739]
[1779660098342,36.63,76458.04,52.4,0.71369,0.0002,16.19897]
[1779660099379,36.63,76458.04,52.4,0.71369,0.0002,16.19897]
[1779660099583,36.63,76458.04,52.4,0.71369,0.0002,16.19897]
[1779660099672,36.63,76458.04,52.4,0.71369,0.0002,16.19897]
[1779660099536,36.62,76422.98,52.4,0.70684,0.0002,16.372]
[1779660099722,36.62,76422.98,52.4,0.70684,0.0002,16.372]
[1779660100090,36.62,76422.98,52.4,0.70684,0.0002,16.372]
[1779660100212,36.62,76422.98,52.4,0.70684,0.0002,16.372]
[1779660100266,36.62,76387.08,52.4,0.69972,0.0002,16.5453]
[1779660100839,36.62,76387.08,52.4,0.69972,0.0002,16.5453]
[1779660101170,36.62,76387.08,52.4,0.69972,0.0002,16.5453]
[1779660101326,36.62,76387.08,52.4,0.69972,0.0002,16.5453]
[1779660101524,36.62,76387.08,52.4,0.69972,0.0002,16.5453]
[1779660101389,36.62,76386.63,52.4,0.69965,0.0002,16.547]
[1779660101745,36.62,76386.63,52.4,0.69965,0.0002,16.547]
[1779660102516,36.62,76386.63,52.4,0.69965,0.0002,16.547]
[1779660102573,36.62,76359.17,52.4,0.69414,0.0002,16.676]
[1779660102654,36.62,76359.17,52.4,0.69414,0.0002,16.676]
[1779660103020,36.62,76359.17,52.4,0.69414,0.0002,16.676]
[1779660103051,36.62,76359.17,52.4,0.69414,0.0002,16.676]
[1779660103328,36.62,76359.17,52.4,0.69414,0.0002,16.676]
[1779660103554,36.62,76359.17,52.4,0.69414,0.0002,16.676]
[1779660103595,36.62,76359.17,52.4,0.69414,0.0002,16.676]
[1779660104025,36.62,76360.05,52.4,0.69432,0.0002,16.67181]
[1779660104522,36.62,76360.05,52.4,0.69432,0.0002,16.67181]
[1779660104982,36.62,76358.18,52.4,0.69394,0.0002,16.68049]
[1779660105014,36.62,76358.18,52.4,0.69394,0.0002,16.68049]
[1779660105078,36.62,76358.18,52.4,0.69394,0.0002,16.68049]
[1779660105393,36.62,76358.18,52.4,0.69394,0.0002,16.68049]
[1779660105561,36.62,76358.18,52.4,0.69394,0.0002,16.68049]
[1779660105424,36.62,76360.86,52.4,0.69449,0.0002,16.66785]
[1779660106663,36.62,76359.64,52.4,0.69425,0.0002,16.67352]
[1779660107036,36.62,76359.64,52.4,0.69425,0.0002,16.67352]
[1779660107526,36.62,76359.64,52.4,0.69425,0.0002,16.67352]
[1779660107601,36.62,76362.46,52.4,0.69482,0.0002,16.66021]
[1779660107836,36.62,76372.11,52.4,0.69676,0.0002,16.61507]
[1779660108727,36.62,76372.11,52.4,0.69676,0.0002,16.61507]
[1779660109644,36.61,76370.43,52.4,0.69647,0.0002,16.62193]
[1779660109666,36.61,76370.43,52.4,0.69647,0.0002,16.62193]
[1779660110421,36.61,76370.43,52.4,0.69647,0.0002,16.62193]
[1779660110522,36.6,76361.98,52.4,0.69482,0.0002,16.66021]
[1779660110856,36.6,76361.98,52.4,0.69482,0.0002,16.66021]
[1779660111002,36.6,76361.98,52.4,0.69482,0.0002,16.66021]
[1779660111226,36.6,76361.98,52.4,0.69482,0.0002,16.66021]
[1779660111334,36.6,76361.98,52.4,0.69482,0.0002,16.66021]
[1779660111532,36.6,76361.98,52.4,0.69482,0.0002,16.66021]
[1779660111573,36.6,76356.44,52.4,0.69371,0.0002,16.6858]
[1779660111875,36.6,76366.61,52.4,0.69576,0.0002,16.63843]
[1779660112657,36.6,76366.61,52.4,0.69576,0.0002,16.63843]
[1779660112714,36.6,76366.61,52.4,0.69576,0.0002,16.63843]
[1779660112908,36.59,76381.19,52.4,0.69869,0.0002,16.56963]
[1779660114412,36.59,76414.86,52.4,0.70539,0.0002,16.40768]
[1779660114901,36.59,76396.52,52.4,0.70175,0.0002,16.4964]
[1779660115678,36.59,76396.52,52.4,0.70175,0.0002,16.4964]
[1779660116572,36.59,76382.88,52.4,0.69904,0.0002,16.56132]
[1779660116729,36.59,76382.88,52.4,0.69904,0.0002,16.56132]
[1779660118231,36.59,76382.39,52.4,0.69894,0.0002,16.56356]
[1779660118392,36.59,76382.39,52.4,0.69894,0.0002,16.56356]
[1779660118453,36.59,76388.41,52.4,0.70015,0.0002,16.53477]
[1779660118929,36.59,76399.15,52.4,0.70229,0.0002,16.48332]
[1779660120566,36.57,76396.53,52.4,0.70185,0.0002,16.49382]
[1779660120942,36.57,76408.61,52.4,0.70426,0.0002,16.43547]
[1779660121950,36.57,76407.9,52.4,0.70412,0.0002,16.43884]
[1779660123020,36.57,76407.9,52.4,0.70412,0.0002,16.43884]
[1779660123228,36.57,76407.9,52.4,0.70412,0.0002,16.43884]
[1779660123262,36.57,76407.9,52.4,0.70412,0.0002,16.43884]
[1779660123314,36.55,76407.67,52.4,0.70416,0.0002,16.43785]
[1779660123967,36.55,76428.5,52.4,0.70829,0.0002,16.33558]
[1779660125345,36.55,76417.83,52.4,0.70619,0.0002,16.38783]
[1779660126596,36.53,76403.86,52.4,0.70351,0.0002,16.45338]
[1779660127025,36.53,76403.86,52.4,0.70351,0.0002,16.45338]
[1779660127659,36.53,76403.86,52.4,0.70351,0.0002,16.45338]
[1779660127050,36.53,76414.63,52.4,0.70565,0.0002,16.40097]
[1779660127995,36.53,76431.9,52.4,0.70908,0.0002,16.31578]
[1779660129002,36.53,76433.77,52.4,0.70945,0.0002,16.30627]
[1779660131016,36.51,76427.32,52.4,0.70828,0.0002,16.3357]
[1779660132233,36.51,76427.32,52.4,0.70828,0.0002,16.3357]
[1779660132260,36.51,76441.37,52.4,0.71105,0.0002,16.26571]
[1779660133417,36.51,76441.37,52.4,0.71105,0.0002,16.26571]
[1779660133438,36.5,76443.8,52.4,0.71155,0.0002,16.25315]
[1779660134614,36.5,76443.8,52.4,0.71155,0.0002,16.25315]
[1779660134668,36.48,76426.5,52.4,0.70823,0.0002,16.33665]
[1779660135048,36.48,76442.51,52.4,0.71139,0.0002,16.257]
[1779660136055,36.46,76439.19,52.4,0.71084,0.0002,16.27095]
[1779660136793,36.46,76439.19,52.4,0.71084,0.0002,16.27095]
[1779660137074,36.46,76439.19,52.4,0.71084,0.0002,16.27095]
[1779660137176,36.46,76429.29,52.4,0.70889,0.0002,16.32003]
[1779660138068,36.46,76426.85,52.4,0.70842,0.0002,16.33189]
[1779660138809,36.46,76426.85,52.4,0.70842,0.0002,16.33189]
[1779660139080,36.46,76439.85,52.4,0.71099,0.0002,16.26695]
[1779660140087,36.46,76442.84,52.4,0.71159,0.0002,16.25179]
[1779660141094,36.46,76439.4,52.4,0.71092,0.0002,16.26884]
[1779660142511,36.44,76433.26,52.4,0.70978,0.0002,16.29746]
[1779660143141,36.44,76433.26,52.4,0.70978,0.0002,16.29746]
[1779660143218,36.44,76439.86,52.4,0.71109,0.0002,16.26451]
[1779660144470,36.44,76439.86,52.4,0.71109,0.0002,16.26451]
[1779660144536,36.41,76444.95,52.4,0.71226,0.0002,16.23446]
[1779660144860,36.41,76444.95,52.4,0.71226,0.0002,16.23446]
[1779660145124,36.41,76430.67,52.4,0.70944,0.0002,16.30595]
[1779660145854,36.41,76430.67,52.4,0.70944,0.0002,16.30595]
[1779660146135,36.41,76440.46,52.4,0.71138,0.0002,16.25681]
[1779660147142,36.4,76446.01,52.4,0.71248,0.0002,16.22874]
[1779660148149,36.39,76441.54,52.4,0.71169,0.0002,16.24894]
[1779660149984,36.37,76441.03,52.4,0.71167,0.0002,16.24939]
[1779660150006,36.37,76441.03,52.4,0.71167,0.0002,16.24939]
[1779660150531,36.37,76441.03,52.4,0.71167,0.0002,16.24939]
[1779660150676,36.36,76436.91,52.4,0.71093,0.0002,16.26794]
[1779660151117,36.36,76436.91,52.4,0.71093,0.0002,16.26794]
[1779660151176,36.36,76413.09,52.4,0.70625,0.0002,16.38116]
[1779660152184,36.35,76422.62,52.4,0.70819,0.0002,16.33304]
[1779660152769,36.35,76422.62,52.4,0.70819,0.0002,16.33304]
[1779660153190,36.35,76429.1,52.4,0.70948,0.0002,16.30058]
[1779660154197,36.34,76432.13,52.4,0.71009,0.0002,16.28521]
[1779660155204,36.34,76426.23,52.4,0.70893,0.0002,16.31445]
[1779660156212,36.34,76428.45,52.4,0.70937,0.0002,16.30321]
[1779660157218,36.34,76424.66,52.4,0.70863,0.0002,16.32187]
[1779660157977,36.34,76424.66,52.4,0.70863,0.0002,16.32187]
[1779660158225,36.34,76423.23,52.4,0.70836,0.0002,16.32878]
[1779660159756,36.34,76424.32,52.4,0.70858,0.0002,16.32315]
[1779660160239,36.33,76416.84,52.4,0.7071,0.0002,16.36007]
[1779660162253,36.32,76423.84,52.4,0.70857,0.0002,16.3233]
[1779660163260,36.3,76429.91,52.4,0.70985,0.0002,16.29105]
[1779660164267,36.29,76418.86,52.4,0.70771,0.0002,16.34457]
[1779660165274,36.28,76416.53,52.4,0.7073,0.0002,16.3549]
[1779660166281,36.28,76418.67,52.4,0.70773,0.0002,16.34411]
[1779660168525,36.25,76416.25,52.4,0.70739,0.0002,16.35249]
[1779660170310,36.25,76422.13,52.4,0.70856,0.0002,16.32307]
[1779660171317,36.25,76428.98,52.4,0.70993,0.0002,16.28866]
[1779660173331,36.24,76429.43,52.4,0.71007,0.0002,16.28504]
[1779660177676,36.23,76426.65,52.4,0.70958,0.0002,16.29734]
[1779660180381,36.22,76432.01,52.4,0.71066,0.0002,16.27005]
[1779660182395,36.22,76438.34,52.4,0.71196,0.0002,16.23694]
[1779660182975,36.22,76438.34,52.4,0.71196,0.0002,16.23694]
[1779660183402,36.2,76443.36,52.4,0.71303,0.0002,16.20945]
[1779660185416,36.17,76446.69,52.4,0.71382,0.0002,16.18899]
[1779660186144,36.17,76446.69,52.4,0.71382,0.0002,16.18899]
[1779660186163,36.17,76446.69,52.4,0.71382,0.0002,16.18899]
[1779660186204,36.17,76446.69,52.4,0.71382,0.0002,16.18899]
[1779660186583,36.17,76458.91,52.4,0.71623,0.0002,16.12642]
[1779660186908,36.17,76458.91,52.4,0.71623,0.0002,16.12642]
[1779660187100,36.17,76458.91,52.4,0.71623,0.0002,16.12642]
[1779660187574,36.17,76458.91,52.4,0.71623,0.0002,16.12642]
[1779660187579,36.16,76465.67,52.4,0.71762,0.0002,16.08985]
[1779660188437,36.16,76468.53,52.4,0.71819,0.0002,16.07498]
[1779660189456,36.16,76474.63,52.4,0.71939,0.0002,16.04319]
[1779660190246,36.16,76474.63,52.4,0.71939,0.0002,16.04319]
[1779660190460,36.16,76479.35,52.4,0.72031,0.0002,16.01842]
[1779660191467,36.15,76472.3,52.4,0.71898,0.0002,16.05385]
[1779660192474,36.14,76467.61,52.4,0.71812,0.0002,16.07657]
[1779660195495,36.1,76457.19,52.4,0.71627,0.0002,16.12511]
[1779660196114,36.1,76457.19,52.4,0.71627,0.0002,16.12511]
[1779660196414,36.1,76457.19,52.4,0.71627,0.0002,16.12511]
[1779660196509,36.09,76449.65,52.4,0.71483,0.0002,16.16234]
[1779660196762,36.09,76449.65,52.4,0.71483,0.0002,16.16234]
[1779660197515,36.08,76442.5,52.4,0.71346,0.0002,16.19778]
[1779660198522,36.08,76436.22,52.4,0.71222,0.0002,16.22954]
[1779660199780,36.08,76436.22,52.4,0.71222,0.0002,16.22954]
[1779660200537,36.07,76426.87,52.4,0.71043,0.0002,16.27497]
[1779660200776,36.07,76426.87,52.4,0.71043,0.0002,16.27497]
[1779660201544,36.07,76425.09,52.4,0.71009,0.0002,16.28379]
[1779660206578,36.02,76426.51,52.4,0.71062,0.0002,16.26992]
[1779660208593,36.01,76424.09,52.4,0.71015,0.0002,16.28186]
[1779660211431,36.01,76423.82,52.4,0.71011,0.0002,16.28291]
[1779660211614,36.01,76419.88,52.4,0.70937,0.0002,16.29745]
[1779660211971,36.01,76419.88,52.4,0.70937,0.0002,16.29745]
[1779660212621,36.01,76426.08,52.4,0.71062,0.0002,16.26599]
[1779660213640,36.01,76434.48,52.4,0.7123,0.0002,16.2232]
[1779660214641,36.01,76459.68,52.4,0.7173,0.0002,16.09348]
[1779660215548,36.01,76459.68,52.4,0.7173,0.0002,16.09348]
[1779660215648,36.01,76470.86,52.4,0.71951,0.0002,16.0351]
[1779660216655,36.0,76471.62,52.4,0.71966,0.0002,16.03103]
[1779660217094,36.0,76471.62,52.4,0.71966,0.0002,16.03103]
[1779660217662,36.0,76478.31,52.4,0.72098,0.0002,15.99569]
[1779660218070,36.0,76478.31,52.4,0.72098,0.0002,15.99569]
[1779660218669,36.0,76488.06,52.4,0.7229,0.0002,15.94401]
[1779660219676,36.0,76489.94,52.4,0.72327,0.0002,15.93394]
[1779660220689,35.99,76492.84,52.4,0.72387,0.0002,15.91758]
[1779660221490,35.99,76492.84,52.4,0.72387,0.0002,15.91758]
[1779660221690,35.98,76493.94,52.4,0.72414,0.0002,15.91029]
[1779660222696,35.98,76497.1,52.4,0.7248,0.00019,15.89208]
[1779660223704,35.97,76494.76,52.4,0.72439,0.0002,15.90334]
[1779660224711,35.96,76492.86,52.4,0.72406,0.0002,15.91216]
[1779660225718,35.94,76506.08,52.4,0.72671,0.00019,15.83933]
[1779660226724,35.94,76504.66,52.4,0.72648,0.00019,15.84566]
[1779660227736,35.92,76501.55,52.4,0.72595,0.00019,15.86031]
[1779660228765,35.92,76487.31,52.4,0.72319,0.0002,15.93552]
[1779660229763,35.92,76489.11,52.4,0.72355,0.0002,15.92573]
[1779660230769,35.91,76492.01,52.4,0.72413,0.0002,15.91007]
[1779660231776,35.91,76486.26,52.4,0.72301,0.0002,15.94047]
[1779660233798,35.91,76477.23,52.4,0.72125,0.0002,15.98784]
[1779660235812,35.9,76471.3,52.4,0.72015,0.0002,16.01749]
[1779660238101,35.89,76471.58,52.4,0.72026,0.0002,16.01435]
[1779660238332,35.88,76474.2,52.4,0.72084,0.0002,15.99892]
[1779660240847,35.87,76483.32,52.4,0.72269,0.0002,15.94882]
[1779660242861,35.86,76494.17,52.4,0.72483,0.0002,15.89058]
[1779660244591,35.86,76494.17,52.4,0.72483,0.0002,15.89058]
[1779660245044,35.86,76494.17,52.4,0.72483,0.0002,15.89058]
[1779660244661,35.86,76494.27,52.4,0.72486,0.0002,15.88972]
[1779660245414,35.86,76494.27,52.4,0.72486,0.0002,15.88972]
[1779660245711,35.86,76494.27,52.4,0.72486,0.0002,15.88972]
[1779660245730,35.86,76513.02,52.4,0.72852,0.00019,15.78874]
[1779660246014,35.86,76513.02,52.4,0.72852,0.00019,15.78874]
[1779660246182,35.86,76513.02,52.4,0.72852,0.00019,15.78874]
[1779660246666,35.86,76513.02,52.4,0.72852,0.00019,15.78874]
[1779660246690,35.86,76542.66,52.4,0.73424,0.00019,15.62664]
[1779660247405,35.86,76542.66,52.4,0.73424,0.00019,15.62664]
[1779660247462,35.86,76539.05,52.4,0.73355,0.00019,15.64639]
[1779660249018,35.86,76538.84,52.4,0.73351,0.00019,15.64752]
[1779660249122,35.86,76525.29,52.4,0.7309,0.00019,15.7218]
[1779660250291,35.86,76525.29,52.4,0.7309,0.00019,15.7218]
[1779660250352,35.86,76522.82,52.4,0.73042,0.00019,15.73532]
[1779660250985,35.86,76533.13,52.4,0.73241,0.00019,15.67889]
[1779660251990,35.86,76531.16,52.4,0.73203,0.00019,15.68971]
[1779660252997,35.86,76533.0,52.4,0.73239,0.00019,15.67964]
[1779660254029,35.86,76533.0,52.4,0.73239,0.00019,15.67964]
[1779660254609,35.86,76533.0,52.4,0.73239,0.00019,15.67964]
[1779660256020,35.86,76540.46,52.4,0.73382,0.00019,15.63861]
[1779660257222,35.86,76540.46,52.4,0.73382,0.00019,15.63861]
[1779660257250,35.86,76547.8,52.4,0.73523,0.00019,15.59802]
[1779660258034,35.86,76554.99,52.4,0.73661,0.00019,15.5581]
[1779660260642,35.86,76554.16,52.4,0.73645,0.00019,15.56275]
[1779660260829,35.86,76554.16,52.4,0.73645,0.00019,15.56275]
[1779660260858,35.86,76555.93,52.4,0.73679,0.00019,15.55276]
[1779660261055,35.86,76567.25,52.4,0.73895,0.00019,15.48958]
[1779660262062,35.86,76573.5,52.4,0.74014,0.00019,15.45442]
[1779660264836,35.86,76574.55,52.4,0.74034,0.00019,15.44844]
[1779660265144,35.86,76574.4,52.4,0.74032,0.00019,15.44921]
[1779660266112,35.86,76569.98,52.4,0.73948,0.00019,15.47407]
[1779660268067,35.86,76570.68,52.4,0.73961,0.00019,15.47012]
[1779660268168,35.86,76570.68,52.4,0.73961,0.00019,15.47012]
[1779660268695,35.86,76578.52,52.4,0.7411,0.00019,15.42598]
[1779660270578,35.86,76578.44,52.4,0.74108,0.00019,15.42638]
[1779660270651,35.86,76578.44,52.4,0.74108,0.00019,15.42638]
[1779660270694,35.86,76578.75,52.4,0.74113,0.00019,15.4252]
[1779660271335,35.86,76578.75,52.4,0.74113,0.00019,15.4252]
[1779660271439,35.86,76561.91,52.4,0.73797,0.00019,15.51445]
[1779660272217,35.86,76550.75,52.4,0.73584,0.00019,15.57659]
[1779660273224,35.86,76554.07,52.4,0.73648,0.00019,15.55812]
[1779660275240,35.86,76546.53,52.4,0.73503,0.00019,15.59988]
[1779660276246,35.86,76543.42,52.4,0.73445,0.00019,15.6166]
[1779660278428,35.85,76542.43,52.4,0.73428,0.00019,15.62141]
[1779660279268,35.84,76534.67,52.4,0.73285,0.00019,15.6625]
[1779660280275,35.84,76532.15,52.4,0.73237,0.00019,15.67621]
[1779660280970,35.84,76532.15,52.4,0.73237,0.00019,15.67621]
[1779660281282,35.84,76525.38,52.4,0.73106,0.00019,15.71321]
[1779660283297,35.84,76515.67,52.4,0.72919,0.00019,15.76596]
[1779660285314,35.84,76512.58,52.4,0.7286,0.00019,15.78245]
[1779660286320,35.84,76523.35,52.4,0.73069,0.00019,15.72362]
[1779660287328,35.84,76523.32,52.4,0.73069,0.00019,15.72363]
[1779660289594,35.84,76524.0,52.4,0.73083,0.00019,15.71976]
[1779660289692,35.83,76533.29,52.4,0.73263,0.00019,15.66876]
[1779660290572,35.83,76533.29,52.4,0.73263,0.00019,15.66876]
[1779660290654,35.83,76521.95,52.4,0.73044,0.00019,15.73073]
[1779660291359,35.83,76517.9,52.4,0.72966,0.00019,15.75261]
[1779660292365,35.83,76522.16,52.4,0.73049,0.00019,15.72918]
[1779660294380,35.83,76516.72,52.4,0.72945,0.00019,15.75846]
[1779660296819,35.83,76507.9,52.4,0.72774,0.00019,15.8061]
[1779660297549,35.83,76507.9,52.4,0.72774,0.00019,15.8061]
[1779660297645,35.83,76506.11,52.4,0.7274,0.00019,15.81568]
[1779660298538,35.83,76506.11,52.4,0.7274,0.00019,15.81568]
[1779660298722,35.83,76506.11,52.4,0.7274,0.00019,15.81568]
[1779660298832,35.83,76506.11,52.4,0.7274,0.00019,15.81568]
[1779660298891,35.83,76506.11,52.4,0.7274,0.00019,15.81568]
[1779660298881,35.83,76495.83,52.4,0.72539,0.0002,15.87101]
[1779660299380,35.83,76495.83,52.4,0.72539,0.0002,15.87101]
[1779660299414,35.83,76506.37,52.4,0.72746,0.00019,15.81408]
[1779660300049,35.83,76506.37,52.4,0.72746,0.00019,15.81408]
[1779660300421,35.83,76510.18,52.4,0.7282,0.00019,15.79335]
[1779660301429,35.82,76506.68,52.4,0.72752,0.00019,15.8122]
[1779660302437,35.82,76496.28,52.4,0.7255,0.0002,15.86812]
[1779660303443,35.82,76491.77,52.4,0.72462,0.0002,15.89214]
[1779660304471,35.82,76491.77,52.4,0.72462,0.0002,15.89214]
[1779660304701,35.82,76491.77,52.4,0.72462,0.0002,15.89214]
[1779660304799,35.82,76502.47,52.4,0.72672,0.0002,15.83447]
[1779660305457,35.82,76531.52,52.4,0.73236,0.00019,15.67636]
[1779660306677,35.82,76531.52,52.4,0.73236,0.00019,15.67636]
[1779660306698,35.82,76532.13,52.4,0.73248,0.00019,15.67279]
[1779660307976,35.82,76531.3,52.4,0.73232,0.00019,15.67732]
[1779660308477,35.82,76535.31,52.4,0.7331,0.00019,15.65524]
[1779660310492,35.82,76541.08,52.4,0.73421,0.00019,15.6234]
[1779660311499,35.82,76544.03,52.4,0.73478,0.00019,15.60703]
[1779660312729,35.82,76544.03,52.4,0.73478,0.00019,15.60703]
[1779660312956,35.82,76544.03,52.4,0.73478,0.00019,15.60703]
[1779660312765,35.82,76545.79,52.4,0.73513,0.00019,15.59685]
[1779660313515,35.82,76556.54,52.4,0.7372,0.00019,15.53687]
[1779660314522,35.81,76557.23,52.4,0.73738,0.00019,15.53145]
[1779660316823,35.8,76555.96,52.4,0.73719,0.00019,15.53706]
[1779660316894,35.79,76558.46,52.4,0.73771,0.00019,15.5216]
[1779660317062,35.79,76558.46,52.4,0.73771,0.00019,15.5216]
[1779660317543,35.78,76570.29,52.4,0.74001,0.00019,15.4539]
[1779660318550,35.78,76574.33,52.4,0.7408,0.00019,15.43054]
[1779660319557,35.78,76580.76,52.4,0.74203,0.00019,15.39384]
[1779660320564,35.77,76584.26,52.4,0.74272,0.00019,15.37319]
[1779660321748,35.77,76584.26,52.4,0.74272,0.00019,15.37319]
[1779660321842,35.77,76591.52,52.4,0.74411,0.00019,15.3313]
[1779660322593,35.77,76593.66,52.4,0.74451,0.00019,15.31908]
[1779660323223,35.77,76593.66,52.4,0.74451,0.00019,15.31908]
[1779660323595,35.77,76588.01,52.4,0.74345,0.00019,15.35127]
[1779660325609,35.77,76584.63,52.4,0.74282,0.00019,15.37029]
[1779660326616,35.77,76581.14,52.4,0.74216,0.00019,15.38998]
[1779660327624,35.76,76591.2,52.4,0.74406,0.00019,15.33266]
[1779660328632,35.76,76595.98,52.4,0.74497,0.00019,15.30526]
[1779660329639,35.76,76597.86,52.4,0.74533,0.00019,15.29443]
[1779660331476,35.76,76599.11,52.4,0.74556,0.00019,15.2872]
[1779660331776,35.76,76607.65,52.4,0.74722,0.00019,15.23277]
[1779660332660,35.76,76609.93,52.4,0.74765,0.00019,15.21948]
[1779660333405,35.76,76609.93,52.4,0.74765,0.00019,15.21948]
[1779660333668,35.76,76606.87,52.4,0.74709,0.00019,15.23694]
[1779660334663,35.76,76606.87,52.4,0.74709,0.00019,15.23694]
[1779660334675,35.76,76603.34,52.4,0.74643,0.00019,15.25709]
[1779660335139,35.76,76603.34,52.4,0.74643,0.00019,15.25709]
[1779660335682,35.76,76611.81,52.4,0.74802,0.00019,15.20819]
[1779660336373,35.76,76611.81,52.4,0.74802,0.00019,15.20819]
[1779660336478,35.76,76611.81,52.4,0.74802,0.00019,15.20819]
[1779660336812,35.76,76616.43,52.4,0.74889,0.00019,15.18138]
[1779660337257,35.76,76616.43,52.4,0.74889,0.00019,15.18138]
[1779660337696,35.76,76632.43,52.4,0.75187,0.00019,15.08843]
[1779660338816,35.76,76632.43,52.4,0.75187,0.00019,15.08843]
[1779660338863,35.76,76630.55,52.4,0.75153,0.00019,15.09925]
[1779660339949,35.76,76630.55,52.4,0.75153,0.00019,15.09925]
[1779660339712,35.76,76625.79,52.4,0.75064,0.00019,15.1269]
[1779660340240,35.76,76625.79,52.4,0.75064,0.00019,15.1269]
[1779660340719,35.76,76621.66,52.4,0.74988,0.00019,15.1508]
[1779660342733,35.76,76617.76,52.4,0.74915,0.00019,15.17321]
[1779660343204,35.76,76617.76,52.4,0.74915,0.00019,15.17321]
[1779660343523,35.76,76617.76,52.4,0.74915,0.00019,15.17321]
[1779660343740,35.76,76613.59,52.4,0.74838,0.00019,15.1972]
[1779660344467,35.76,76613.59,52.4,0.74838,0.00019,15.1972]
[1779660344748,35.75,76618.25,52.4,0.74925,0.00019,15.17015]
[1779660347772,35.75,76623.21,52.4,0.75019,0.00019,15.14109]
[1779660348780,35.75,76615.71,52.4,0.74879,0.00019,15.18443]
[1779660349572,35.75,76615.71,52.4,0.74879,0.00019,15.18443]
[1779660349787,35.75,76613.3,52.4,0.74834,0.00019,15.19823]
[1779660350794,35.75,76606.09,52.4,0.74699,0.00019,15.23972]
[1779660351802,35.75,76603.15,52.4,0.74644,0.00019,15.25653]
[1779660354822,35.75,76599.71,52.4,0.74581,0.00019,15.27597]
[1779660359857,35.75,76598.61,52.4,0.74561,0.00019,15.28176]
[1779660360864,35.75,76603.81,52.4,0.7466,0.00019,15.25185]
[1779660361883,35.75,76611.97,52.4,0.74813,0.00019,15.20478]
[1779660362895,35.75,76611.97,52.4,0.74813,0.00019,15.20478]
[1779660362923,35.75,76615.13,52.4,0.74872,0.00019,15.18649]
[1779660363905,35.75,76634.23,52.4,0.75228,0.00019,15.07546]
[1779660365028,35.75,76632.97,52.4,0.75205,0.00019,15.08281]
[1779660365896,35.75,76632.97,52.4,0.75205,0.00019,15.08281]
[1779660365928,35.75,76641.72,52.4,0.75367,0.00018,15.03168]
[1779660366414,35.75,76641.72,52.4,0.75367,0.00018,15.03168]
[1779660366990,35.75,76641.72,52.4,0.75367,0.00018,15.03168]
[1779660367024,35.74,76648.79,52.4,0.75498,0.00018,14.99002]
[1779660367152,35.74,76648.79,52.4,0.75498,0.00018,14.99002]
[1779660367480,35.74,76648.79,52.4,0.75498,0.00018,14.99002]
[1779660367938,35.74,76648.79,52.4,0.75498,0.00018,14.99002]
[1779660367939,35.74,76639.37,52.4,0.75325,0.00019,15.0451]
[1779660368451,35.74,76639.37,52.4,0.75325,0.00019,15.0451]
[1779660369881,35.74,76638.69,52.4,0.75313,0.00019,15.04888]
[1779660369953,35.74,76636.35,52.4,0.7527,0.00019,15.06236]
[1779660371968,35.72,76625.66,52.4,0.75084,0.00019,15.12063]
[1779660372974,35.72,76614.06,52.4,0.74868,0.00019,15.18774]
[1779660373983,35.72,76611.59,52.4,0.74822,0.00019,15.20179]
[1779660375997,35.72,76622.94,52.4,0.75035,0.00019,15.13571]
[1779660377004,35.71,76631.29,52.4,0.75191,0.00019,15.08692]
[1779660380035,35.71,76623.99,52.4,0.75057,0.00019,15.12902]
[1779660381042,35.71,76626.16,52.4,0.751,0.00019,15.11535]
[1779660382049,35.7,76619.41,52.4,0.74977,0.00019,15.15367]
[1779660383056,35.7,76616.83,52.4,0.7493,0.00019,15.16847]
[1779660385070,35.7,76622.79,52.4,0.75042,0.00019,15.13359]
[1779660386076,35.7,76631.82,52.4,0.7521,0.00019,15.08084]
[1779660387086,35.7,76639.76,52.4,0.75358,0.00019,15.03431]
[1779660389097,35.7,76628.99,52.4,0.75159,0.00019,15.09706]
[1779660390119,35.7,76621.68,52.4,0.75023,0.00019,15.13954]
[1779660391112,35.7,76613.58,52.4,0.74877,0.00019,15.18098]
[1779660393126,35.68,76612.01,52.4,0.74855,0.00019,15.18768]
[1779660394132,35.68,76609.69,52.4,0.74812,0.00019,15.20095]
[1779660396147,35.68,76603.29,52.4,0.74692,0.00019,15.23762]
[1779660397154,35.68,76600.29,52.4,0.74636,0.00019,15.25484]
[1779660400473,35.68,76599.7,52.4,0.74625,0.00019,15.25807]
[1779660401302,35.68,76598.86,52.4,0.7461,0.00019,15.26271]
[1779660401404,35.68,76596.2,52.4,0.7456,0.00019,15.27799]
[1779660402244,35.68,76596.2,52.4,0.7456,0.00019,15.27799]
[1779660403325,35.68,76594.6,52.4,0.7453,0.00019,15.28703]
[1779660403333,35.68,76601.25,52.4,0.74656,0.00019,15.24866]
[1779660404214,35.68,76592.78,52.4,0.74497,0.00019,15.29712]
[1779660406228,35.67,76590.74,52.4,0.74459,0.00019,15.30853]
[1779660407286,35.67,76590.74,52.4,0.74459,0.00019,15.30853]
[1779660407372,35.67,76589.78,52.4,0.74442,0.00019,15.31374]
[1779660409510,35.67,76590.71,52.4,0.7446,0.00019,15.30842]
[1779660409689,35.67,76590.71,52.4,0.7446,0.00019,15.30842]
[1779660409756,35.67,76590.71,52.4,0.7446,0.00019,15.30842]
[1779660409869,35.67,76590.71,52.4,0.7446,0.00019,15.30842]
[1779660409919,35.67,76588.35,52.4,0.74416,0.00019,15.32163]
[1779660410257,35.67,76582.63,52.4,0.74307,0.00019,15.35428]
[1779660411263,35.67,76580.01,52.4,0.74258,0.00019,15.36911]
[1779660413276,35.67,76578.18,52.4,0.74224,0.00019,15.37925]
[1779660414284,35.67,76575.38,52.4,0.74171,0.00019,15.39501]
[1779660415290,35.67,76571.0,52.4,0.74088,0.00019,15.4197]
[1779660416298,35.67,76567.92,52.4,0.7403,0.00019,15.43697]
[1779660418312,35.66,76570.9,52.4,0.74088,0.00019,15.41972]
[1779660421915,35.66,76571.11,52.4,0.74094,0.00019,15.41814]
[1779660422009,35.66,76574.87,52.4,0.74166,0.00019,15.39645]
[1779660422255,35.66,76574.87,52.4,0.74166,0.00019,15.39645]
[1779660422341,35.66,76590.9,52.4,0.74471,0.00019,15.30487]
[1779660423187,35.66,76590.9,52.4,0.74471,0.00019,15.30487]
[1779660423621,35.66,76590.9,52.4,0.74471,0.00019,15.30487]
[1779660423684,35.66,76592.55,52.4,0.74502,0.00019,15.29535]
[1779660424275,35.66,76592.55,52.4,0.74502,0.00019,15.29535]
[1779660424355,35.66,76587.45,52.4,0.74406,0.00019,15.3245]
[1779660429391,35.66,76587.17,52.4,0.74403,0.00019,15.32547]
[1779660430770,35.66,76587.17,52.4,0.74403,0.00019,15.32547]
[1779660431818,35.65,76587.61,52.4,0.74412,0.00019,15.32283]
[1779660432447,35.65,76586.24,52.4,0.74386,0.00019,15.33054]
[1779660433418,35.65,76582.85,52.4,0.74322,0.00019,15.34967]
[1779660434469,35.65,76582.85,52.4,0.74322,0.00019,15.34967]
[1779660434801,35.65,76582.85,52.4,0.74322,0.00019,15.34967]
[1779660435432,35.65,76578.95,52.4,0.74249,0.00019,15.37168]
[1779660439460,35.65,76570.4,52.4,0.74088,0.00019,15.41975]
[1779660440467,35.65,76578.04,52.4,0.74234,0.00019,15.37618]
[1779660441473,35.65,76576.03,52.4,0.74196,0.00019,15.38749]
[1779660443488,35.65,76573.31,52.4,0.74145,0.00019,15.40267]
[1779660447516,35.64,76576.44,52.4,0.74207,0.00019,15.3843]
[1779660448523,35.64,76574.62,52.4,0.74172,0.00019,15.39451]
[1779660450537,35.64,76583.68,52.4,0.74345,0.00019,15.34272]
[1779660451425,35.64,76583.68,52.4,0.74345,0.00019,15.34272]
[1779660451543,35.64,76585.79,52.4,0.7439,0.00019,15.32533]
[1779660452551,35.64,76588.4,52.4,0.7444,0.00019,15.31033]
[1779660453558,35.64,76599.11,52.4,0.74642,0.00019,15.24882]
[1779660454565,35.64,76605.0,52.4,0.74754,0.00019,15.21472]
[1779660459600,35.64,76605.69,52.4,0.74768,0.00019,15.21027]
[1779660464636,35.63,76608.14,52.4,0.74818,0.00019,15.1949]
[1779660468663,35.62,76601.06,52.4,0.74693,0.00019,15.23335]
[1779660469671,35.62,76598.39,52.4,0.74643,0.00019,15.24859]
[1779660470677,35.61,76592.51,52.4,0.74532,0.00019,15.28226]
[1779660475712,35.61,76592.69,52.4,0.74539,0.00019,15.28018]
[1779660482054,35.61,76592.51,52.4,0.74537,0.00019,15.28061]
[1779660482091,35.6,76598.57,52.4,0.74654,0.00019,15.2451]
[1779660482396,35.6,76598.57,52.4,0.74654,0.00019,15.2451]
[1779660482762,35.6,76601.39,52.4,0.74708,0.00019,15.22865]
[1779660483769,35.6,76606.28,52.4,0.748,0.00019,15.20021]
[1779660485783,35.6,76604.54,52.4,0.74768,0.00019,15.21002]
[1779660489811,35.6,76601.27,52.4,0.74708,0.00019,15.22838]
[1779660492922,35.59,76599.74,52.4,0.74681,0.00019,15.2369]
[1779660492932,35.59,76604.73,52.4,0.74775,0.00019,15.20789]
[1779660493316,35.59,76604.73,52.4,0.74775,0.00019,15.20789]
[1779660493838,35.59,76610.05,52.4,0.74876,0.00019,15.17692]
[1779660494467,35.59,76610.05,52.4,0.74876,0.00019,15.17692]
[1779660494861,35.59,76610.05,52.4,0.74876,0.00019,15.17692]
[1779660494962,35.59,76612.58,52.4,0.74923,0.00019,15.16213]
[1779660498839,35.59,76613.97,52.4,0.7495,0.00019,15.15381]
[1779660499880,35.59,76618.99,52.4,0.75045,0.00019,15.1244]
[1779660500888,35.59,76622.55,52.4,0.75112,0.00019,15.10356]
[1779660501895,35.59,76620.84,52.4,0.75081,0.00019,15.11318]
[1779660504074,35.59,76620.14,52.4,0.75069,0.00019,15.11678]
[1779660504916,35.58,76615.9,52.4,0.74992,0.00019,15.1409]
[1779660506145,35.58,76610.6,52.4,0.74892,0.00019,15.17164]
[1779660506932,35.58,76608.78,52.4,0.74859,0.00019,15.1821]
[1779660508946,35.58,76605.85,52.4,0.74804,0.00019,15.19884]
[1779660513125,35.58,76607.69,52.4,0.74846,0.00019,15.18227]
[1779660514446,35.58,76608.2,52.4,0.74856,0.00019,15.17918]
[1779660514988,35.58,76614.49,52.4,0.74974,0.00019,15.14249]
[1779660515995,35.58,76621.57,52.4,0.75107,0.00019,15.10111]
[1779660517001,35.57,76618.77,52.4,0.75055,0.00019,15.11739]
[1779660518008,35.57,76620.26,52.4,0.75083,0.00019,15.1086]
[1779660521031,35.57,76626.63,52.4,0.75203,0.00019,15.07108]
[1779660522038,35.57,76630.29,52.4,0.75271,0.00019,15.04956]
[1779660524052,35.57,76632.66,52.4,0.75317,0.00019,15.03509]
[1779660524754,35.57,76632.66,52.4,0.75317,0.00019,15.03509]
[1779660524939,35.57,76632.66,52.4,0.75317,0.00019,15.03509]
[1779660525059,35.57,76639.42,52.4,0.75444,0.00019,14.99514]
[1779660527072,35.57,76641.44,52.4,0.75482,0.00019,14.98301]
[1779660531101,35.55,76646.55,52.4,0.75586,0.00019,14.94979]
[1779660532113,35.55,76653.49,52.4,0.75716,0.00018,14.90801]
[1779660535133,35.55,76655.52,52.4,0.75756,0.00018,14.89516]
[1779660536139,35.54,76654.03,52.4,0.75728,0.00018,14.90391]
[1779660538154,35.54,76652.5,52.4,0.75701,0.00018,14.91268]
[1779660540168,35.54,76650.99,52.4,0.75673,0.00018,14.9216]
[1779660541175,35.54,76644.43,52.4,0.75553,0.00019,14.96019]
[1779660542183,35.54,76642.57,52.4,0.75519,0.00019,14.97087]
[1779660543190,35.54,76638.43,52.4,0.75445,0.00019,14.99458]
[1779660546211,35.53,76648.29,52.4,0.75634,0.00019,14.93415]
[1779660548225,35.52,76645.73,52.4,0.75587,0.00019,14.94925]
[1779660549232,35.52,76643.89,52.4,0.75553,0.00019,14.96013]
[1779660550239,35.52,76638.49,52.4,0.75453,0.00019,14.99199]
[1779660551245,35.52,76636.24,52.4,0.75411,0.00019,15.00517]
[1779660552253,35.52,76633.21,52.4,0.75355,0.00019,15.02292]
[1779660554267,35.52,76631.72,52.4,0.75328,0.00019,15.03144]
[1779660559302,35.52,76632.01,52.4,0.75336,0.00019,15.02903]
[1779660561316,35.52,76630.47,52.4,0.75308,0.00019,15.03783]
[1779660566352,35.51,76630.67,52.4,0.75313,0.00019,15.036]
[1779660570380,35.51,76627.92,52.4,0.75264,0.00019,15.05167]
[1779660571387,35.51,76624.26,52.4,0.75201,0.00019,15.06765]
[1779660573401,35.51,76629.46,52.4,0.75299,0.00019,15.03676]
[1779660578437,35.5,76627.86,52.4,0.75271,0.00019,15.04543]
[1779660579443,35.5,76626.33,52.4,0.75243,0.00019,15.05428]
[1779660584480,35.5,76633.22,52.4,0.75374,0.00019,15.01286]
[1779660585487,35.5,76642.81,52.4,0.75554,0.00019,14.95593]
[1779660587501,35.5,76641.25,52.4,0.75526,0.00019,14.96485]
[1779660588507,35.5,76642.65,52.4,0.75552,0.00019,14.95645]
[1779660589514,35.5,76648.91,52.4,0.75668,0.00019,14.91915]
[1779660590522,35.49,76661.14,52.4,0.75895,0.00018,14.84611]
[1779660591529,35.49,76665.78,52.4,0.75981,0.00018,14.81811]
[1779660592537,35.49,76667.99,52.4,0.76023,0.00018,14.80427]
[1779660593544,35.49,76670.3,52.4,0.76067,0.00018,14.79009]
[1779660594813,35.49,76670.3,52.4,0.76067,0.00018,14.79009]
[1779660595558,35.49,76674.27,52.4,0.7614,0.00018,14.76593]
[1779660596723,35.46,76675.51,52.4,0.7618,0.00018,14.75279]
[1779660598048,35.46,76675.51,52.4,0.7618,0.00018,14.75279]
[1779660598073,35.46,76675.51,52.4,0.7618,0.00018,14.75279]
[1779660598251,35.45,76678.7,52.4,0.76246,0.00018,14.73105]
[1779660599082,35.45,76678.7,52.4,0.76246,0.00018,14.73105]
[1779660599111,35.45,76692.52,52.4,0.76498,0.00018,14.64715]
[1779660599723,35.45,76692.52,52.4,0.76498,0.00018,14.64715]
[1779660600088,35.45,76692.52,52.4,0.76498,0.00018,14.64715]
[1779660600262,35.45,76761.06,52.4,0.77727,0.00018,14.22513]
[1779660600610,35.45,76796.22,52.4,0.78342,0.00017,14.00466]
[1779660601866,35.45,76804.83,52.4,0.78487,0.00017,13.95174]
[1779660602780,35.45,76804.83,52.4,0.78487,0.00017,13.95174]
[1779660602850,35.47,76795.02,52.4,0.78307,0.00017,14.0174]
[1779660603445,35.47,76795.02,52.4,0.78307,0.00017,14.0174]
[1779660604061,35.47,76795.02,52.4,0.78307,0.00017,14.0174]
[1779660604095,35.48,76775.74,52.4,0.77966,0.00018,14.14031]
[1779660605194,35.48,76775.74,52.4,0.77966,0.00018,14.14031]
[1779660605304,35.48,76762.93,52.4,0.77738,0.00018,14.22146]
[1779660605806,35.48,76762.93,52.4,0.77738,0.00018,14.22146]
[1779660605834,35.48,76748.37,52.4,0.7748,0.00018,14.31192]
[1779660606662,35.48,76747.08,52.4,0.77458,0.00018,14.31988]
[1779660607671,35.48,76738.43,52.4,0.77304,0.00018,14.37345]
[1779660608677,35.48,76735.07,52.4,0.77244,0.00018,14.3942]
[1779660609973,35.48,76731.33,52.4,0.77177,0.00018,14.41724]
[1779660610848,35.48,76731.33,52.4,0.77177,0.00018,14.41724]
[1779660610950,35.48,76728.19,52.4,0.77121,0.00018,14.43653]
[1779660612733,35.48,76728.53,52.4,0.77127,0.00018,14.43431]
[1779660612822,35.48,76739.09,52.4,0.77316,0.00018,14.36923]
[1779660613714,35.48,76743.01,52.4,0.77385,0.00018,14.34509]
[1779660614658,35.48,76743.01,52.4,0.77385,0.00018,14.34509]
[1779660614721,35.48,76733.11,52.4,0.77209,0.00018,14.40632]
[1779660616335,35.48,76730.78,52.4,0.77167,0.00018,14.42053]
[1779660616735,35.48,76727.05,52.4,0.77101,0.00018,14.44348]
[1779660618749,35.48,76733.16,52.4,0.7721,0.00018,14.40577]
[1779660619890,35.48,76733.16,52.4,0.7721,0.00018,14.40577]
[1779660619998,35.48,76749.85,52.4,0.77507,0.00018,14.30255]
[1779660620765,35.48,76767.12,52.4,0.77812,0.00018,14.19503]
[1779660622264,35.47,76767.59,52.4,0.77824,0.00018,14.19094]
[1779660622780,35.47,76763.44,52.4,0.77751,0.00018,14.21682]
[1779660624803,35.47,76765.72,52.4,0.77791,0.00018,14.20252]
[1779660626817,35.47,76759.95,52.4,0.77691,0.00018,14.23782]
[1779660628831,35.47,76758.44,52.4,0.77665,0.00018,14.24716]
[1779660629601,35.47,76758.44,52.4,0.77665,0.00018,14.24716]
[1779660629838,35.47,76758.19,52.4,0.7766,0.00018,14.24868]
[1779660630845,35.47,76752.34,52.4,0.77557,0.00018,14.28499]
[1779660631852,35.47,76748.83,52.4,0.77501,0.00018,14.30122]
[1779660632859,35.47,76747.6,52.4,0.77479,0.00018,14.30875]
[1779660633866,35.47,76745.09,52.4,0.77435,0.00018,14.32419]
[1779660635884,35.47,76741.65,52.4,0.77374,0.00018,14.34524]
[1779660636891,35.47,76739.29,52.4,0.77333,0.00018,14.35969]
[1779660640919,35.47,76746.44,52.4,0.7746,0.00018,14.31532]
[1779660641926,35.47,76756.71,52.4,0.77642,0.00018,14.25147]
[1779660642728,35.47,76756.71,52.4,0.77642,0.00018,14.25147]
[1779660642933,35.47,76756.7,52.4,0.77642,0.00018,14.25152]
[1779660645377,35.47,76757.93,52.4,0.77664,0.00018,14.24375]
[1779660644948,35.47,76759.69,52.4,0.77696,0.00018,14.23267]
[1779660645955,35.46,76758.88,52.4,0.77682,0.00018,14.2376]
[1779660646962,35.46,76757.78,52.4,0.77663,0.00018,14.24435]
[1779660647969,35.46,76750.24,52.4,0.77529,0.00018,14.2911]
[1779660649983,35.46,76756.76,52.4,0.77645,0.00018,14.25041]
[1779660650990,35.46,76745.28,52.4,0.77442,0.00018,14.32152]
[1779660651997,35.46,76740.03,52.4,0.77349,0.00018,14.35412]
[1779660653004,35.46,76738.11,52.4,0.77314,0.00018,14.36601]
[1779660654728,35.46,76738.14,52.4,0.77315,0.00018,14.36582]
[1779660655018,35.46,76733.73,52.4,0.77236,0.00018,14.39302]
[1779660657031,35.46,76730.2,52.4,0.77173,0.00018,14.41471]
[1779660660053,35.46,76735.77,52.4,0.77273,0.00018,14.38035]
[1779660661062,35.46,76750.21,52.4,0.7753,0.00018,14.29093]
[1779660661910,35.46,76750.21,52.4,0.7753,0.00018,14.29093]
[1779660662068,35.46,76760.2,52.4,0.77707,0.00018,14.22878]
[1779660663075,35.46,76769.54,52.4,0.77871,0.00018,14.17034]
[1779660664173,35.46,76774.88,52.4,0.77965,0.00018,14.13684]
[1779660665341,35.46,76771.03,52.4,0.77898,0.00018,14.16089]
[1779660666107,35.46,76793.84,52.4,0.78296,0.00017,14.01775]
[1779660667109,35.46,76798.46,52.4,0.78377,0.00017,13.98834]
[1779660668078,35.46,76798.46,52.4,0.78377,0.00017,13.98834]
[1779660668116,35.46,76800.99,52.4,0.78421,0.00017,13.97239]
[1779660669117,35.46,76800.99,52.4,0.78421,0.00017,13.97239]
[1779660669391,35.46,76800.99,52.4,0.78421,0.00017,13.97239]
[1779660669431,35.46,76804.89,52.4,0.78489,0.00017,13.9476]
[1779660670131,35.46,76826.7,52.4,0.78864,0.00017,13.80931]
[1779660672145,35.46,76829.73,52.4,0.78915,0.00017,13.79012]
[1779660673284,35.46,76826.74,52.4,0.78863,0.00017,13.80944]
[1779660676182,35.46,76816.88,52.4,0.78694,0.00017,13.87233]
[1779660676786,35.46,76816.88,52.4,0.78694,0.00017,13.87233]
[1779660677187,35.46,76813.84,52.4,0.7864,0.00017,13.89194]
[1779660679202,35.46,76812.1,52.4,0.7861,0.00017,13.9033]
[1779660680571,35.46,76812.67,52.4,0.78619,0.00017,13.89969]
[1779660681217,35.47,76825.28,52.4,0.78835,0.00017,13.81987]
[1779660682224,35.47,76833.39,52.4,0.78973,0.00017,13.76838]
[1779660684388,35.47,76833.41,52.4,0.78973,0.00017,13.76833]
[1779660684433,35.47,76833.06,52.4,0.78967,0.00017,13.77063]
[1779660685238,35.47,76833.06,52.4,0.78967,0.00017,13.77063]
[1779660685255,35.47,76865.49,52.4,0.79515,0.00017,13.56313]
[1779660685807,35.47,76865.49,52.4,0.79515,0.00017,13.56313]
[1779660686255,35.47,76864.74,52.4,0.79503,0.00017,13.56802]
[1779660686657,35.47,76864.74,52.4,0.79503,0.00017,13.56802]
[1779660687262,35.47,76859.83,52.4,0.79419,0.00017,13.60019]
[1779660688270,35.47,76859.19,52.4,0.79407,0.00017,13.60457]
[1779660688525,35.47,76859.19,52.4,0.79407,0.00017,13.60457]
[1779660688575,35.47,76859.19,52.4,0.79407,0.00017,13.60457]
[1779660689259,35.47,76859.19,52.4,0.79407,0.00017,13.60457]
[1779660689411,35.47,76859.19,52.4,0.79407,0.00017,13.60457]
[1779660689458,35.47,76862.57,52.4,0.79463,0.00017,13.58314]
[1779660689983,35.47,76862.57,52.4,0.79463,0.00017,13.58314]
[1779660690423,35.47,76862.57,52.4,0.79463,0.00017,13.58314]
[1779660690292,35.47,76858.75,52.4,0.79399,0.00017,13.60779]
[1779660690544,35.47,76858.75,52.4,0.79399,0.00017,13.60779]
[1779660691279,35.47,76858.75,52.4,0.79399,0.00017,13.60779]
[1779660691300,35.47,76859.47,52.4,0.79416,0.00017,13.59773]
[1779660692003,35.47,76859.47,52.4,0.79416,0.00017,13.59773]
[1779660692306,35.47,76859.0,52.4,0.79408,0.00017,13.601]
[1779660692710,35.47,76859.0,52.4,0.79408,0.00017,13.601]
[1779660693314,35.47,76851.49,52.4,0.7928,0.00017,13.64937]
[1779660693895,35.47,76851.49,52.4,0.7928,0.00017,13.64937]
[1779660694340,35.47,76851.49,52.4,0.7928,0.00017,13.64937]
[1779660694416,35.47,76851.49,52.4,0.7928,0.00017,13.64937]
[1779660694401,35.47,76871.18,52.4,0.79611,0.00017,13.52307]
[1779660694520,35.47,76871.18,52.4,0.79611,0.00017,13.52307]
[1779660695332,35.47,76892.23,52.4,0.79961,0.00017,13.38732]
[1779660696339,35.49,76883.06,52.4,0.798,0.00017,13.45003]
[1779660697346,35.49,76876.55,52.4,0.79691,0.00017,13.49224]
[1779660698443,35.49,76876.55,52.4,0.79691,0.00017,13.49224]
[1779660700367,35.49,76869.73,52.4,0.79576,0.00017,13.53671]
[1779660701322,35.49,76869.73,52.4,0.79576,0.00017,13.53671]
[1779660701374,35.49,76900.88,52.4,0.80093,0.00016,13.33577]
[1779660702381,35.5,76907.33,52.4,0.80196,0.00016,13.29518]
[1779660703388,35.5,76908.52,52.4,0.80212,0.00016,13.28912]
[1779660704395,35.51,76903.57,52.4,0.80126,0.00016,13.32288]
[1779660705000,35.51,76903.57,52.4,0.80126,0.00016,13.32288]
[1779660707417,35.53,76896.99,52.4,0.80006,0.00016,13.3703]
[1779660708423,35.53,76894.59,52.4,0.79966,0.00017,13.386]
[1779660709430,35.53,76900.32,52.4,0.8006,0.00016,13.34917]
[1779660710437,35.53,76902.42,52.4,0.80094,0.00016,13.33582]
[1779660712450,35.53,76900.26,52.4,0.80057,0.00016,13.35026]
[1779660713458,35.53,76895.26,52.4,0.79974,0.00017,13.38277]
[1779660714465,35.53,76896.7,52.4,0.79997,0.00016,13.37371]
[1779660715472,35.53,76894.01,52.4,0.79952,0.00017,13.39131]
[1779660717486,35.54,76884.61,52.4,0.79795,0.00017,13.45233]
[1779660719500,35.54,76883.22,52.4,0.79772,0.00017,13.46156]
[1779660720507,35.54,76879.92,52.4,0.79716,0.00017,13.483]
[1779660721514,35.54,76873.14,52.4,0.79603,0.00017,13.52675]
[1779660726555,35.54,76869.58,52.4,0.79542,0.00017,13.55021]
[1779660728570,35.54,76871.79,52.4,0.79578,0.00017,13.53621]
[1779660731591,35.54,76878.15,52.4,0.79683,0.00017,13.49566]
[1779660732597,35.54,76874.33,52.4,0.79619,0.00017,13.52035]
[1779660734612,35.54,76869.66,52.4,0.79541,0.00017,13.55054]
[1779660737398,35.55,76865.63,52.4,0.79473,0.00017,13.57657]
[1779660737633,35.55,76863.21,52.4,0.79432,0.00017,13.59207]
[1779660738640,35.55,76866.32,52.4,0.79484,0.00017,13.57217]
[1779660740450,35.55,76866.32,52.4,0.79484,0.00017,13.57217]
[1779660740470,35.55,76866.32,52.4,0.79484,0.00017,13.57217]
[1779660740487,35.55,76861.27,52.4,0.79399,0.00017,13.6049]
[1779660740867,35.55,76861.27,52.4,0.79399,0.00017,13.6049]
[1779660741265,35.55,76861.27,52.4,0.79399,0.00017,13.6049]
[1779660741336,35.55,76854.48,52.4,0.79284,0.00017,13.64832]
[1779660742261,35.55,76854.48,52.4,0.79284,0.00017,13.64832]
[1779660742307,35.55,76838.17,52.4,0.79008,0.00017,13.7527]
[1779660742996,35.55,76836.16,52.4,0.78973,0.00017,13.76548]
[1779660744693,35.55,76838.55,52.4,0.79013,0.00017,13.75068]
[1779660745700,35.55,76837.24,52.4,0.7899,0.00017,13.75923]
[1779660746707,35.55,76832.3,52.4,0.78906,0.00017,13.79076]
[1779660747714,35.55,76829.54,52.4,0.78858,0.00017,13.80845]
[1779660748721,35.55,76826.84,52.4,0.78812,0.00017,13.82572]
[1779660750735,35.55,76819.93,52.4,0.78693,0.00017,13.86971]
[1779660751742,35.55,76815.37,52.4,0.7862,0.00017,13.89316]
[1779660752748,35.56,76812.31,52.4,0.78567,0.00017,13.91261]
[1779660754490,35.56,76810.18,52.4,0.78529,0.00017,13.92637]
[1779660754654,35.56,76810.18,52.4,0.78529,0.00017,13.92637]
[1779660754670,35.56,76810.18,52.4,0.78529,0.00017,13.92637]
[1779660754763,35.56,76804.95,52.4,0.78439,0.00017,13.95933]
[1779660755792,35.56,76804.95,52.4,0.78439,0.00017,13.95933]
[1779660755926,35.56,76804.95,52.4,0.78439,0.00017,13.95933]
[1779660756317,35.56,76804.95,52.4,0.78439,0.00017,13.95933]
[1779660756418,35.56,76800.05,52.4,0.78354,0.00017,13.99036]
[1779660758409,35.56,76797.98,52.4,0.78318,0.00017,14.0035]
[1779660759076,35.56,76797.98,52.4,0.78318,0.00017,14.0035]
[1779660759168,35.56,76796.63,52.4,0.78295,0.00017,14.01198]
[1779660759803,35.56,76790.64,52.4,0.78191,0.00017,14.0496]
[1779660760809,35.56,76787.97,52.4,0.78144,0.00017,14.06633]
[1779660761816,35.56,76781.27,52.4,0.78027,0.00017,14.10835]
[1779660762827,35.56,76774.57,52.4,0.7791,0.00018,14.15022]
[1779660763834,35.56,76771.24,52.4,0.77851,0.00018,14.17111]
[1779660768869,35.56,76764.51,52.4,0.77732,0.00018,14.2135]
[1779660769876,35.56,76761.66,52.4,0.77681,0.00018,14.23131]
[1779660775918,35.56,76758.32,52.4,0.77621,0.00018,14.25255]
[1779660776925,35.56,76755.47,52.4,0.7757,0.00018,14.27028]
[1779660778939,35.57,76757.0,52.4,0.77597,0.00018,14.2609]
[1779660780971,35.57,76778.85,52.4,0.7798,0.00017,14.12511]
[1779660781971,35.57,76794.35,52.4,0.7825,0.00017,14.02817]
[1779660782978,35.57,76795.49,52.4,0.78269,0.00017,14.02119]
[1779660785175,35.57,76796.6,52.4,0.78288,0.00017,14.01429]
[1779660785187,35.57,76807.79,52.4,0.78481,0.00017,13.944]
[1779660786000,35.57,76812.79,52.4,0.78567,0.00017,13.91252]
[1779660787008,35.57,76815.81,52.4,0.78619,0.00017,13.89355]
[1779660788035,35.57,76817.41,52.4,0.78646,0.00017,13.88356]
[1779660789648,35.57,76817.41,52.4,0.78646,0.00017,13.88356]
[1779660789031,35.57,76827.42,52.4,0.78817,0.00017,13.82036]
[1779660789806,35.57,76827.42,52.4,0.78817,0.00017,13.82036]
[1779660789975,35.57,76827.42,52.4,0.78817,0.00017,13.82036]
[1779660790047,35.57,76838.75,52.4,0.7901,0.00017,13.74854]
[1779660791054,35.57,76844.35,52.4,0.79105,0.00017,13.71295]
[1779660792061,35.57,76845.8,52.4,0.79129,0.00017,13.70379]
[1779660794076,35.57,76846.82,52.4,0.79146,0.00017,13.69747]
[1779660796091,35.57,76839.22,52.4,0.79016,0.00017,13.74625]
[1779660797097,35.57,76836.49,52.4,0.78969,0.00017,13.76374]
[1779660798104,35.57,76831.25,52.4,0.7888,0.00017,13.79712]
[1779660799111,35.57,76829.11,52.4,0.78843,0.00017,13.81078]
[1779660800118,35.57,76830.34,52.4,0.78864,0.00017,13.80305]
[1779660801125,35.57,76828.4,52.4,0.78831,0.00017,13.81543]
[1779660803140,35.57,76827.19,52.4,0.7881,0.00017,13.82322]
[1779660804146,35.57,76840.2,52.4,0.79031,0.00017,13.74073]
[1779660805153,35.58,76844.02,52.4,0.79095,0.00017,13.71659]
[1779660809144,35.58,76844.08,52.4,0.79095,0.00017,13.71678]
[1779660809181,35.58,76851.04,52.4,0.79212,0.00017,13.67265]
[1779660810190,35.58,76858.63,52.4,0.79339,0.00017,13.62427]
[1779660811196,35.58,76868.68,52.4,0.79514,0.00017,13.5544]
[1779660812203,35.58,76870.1,52.4,0.79537,0.00017,13.54533]
[1779660813210,35.58,76872.62,52.4,0.79579,0.00017,13.52929]
[1779660814217,35.58,76875.14,52.4,0.79621,0.00017,13.51324]
[1779660815224,35.58,76875.87,52.4,0.79633,0.00017,13.50869]
[1779660817238,35.58,76874.34,52.4,0.79606,0.00017,13.51882]
[1779660817813,35.58,76874.34,52.4,0.79606,0.00017,13.51882]
[1779660817962,35.58,76874.34,52.4,0.79606,0.00017,13.51882]
[1779660818522,35.58,76874.34,52.4,0.79606,0.00017,13.51882]
[1779660818591,35.58,76881.99,52.4,0.79733,0.00017,13.47003]
[1779660818817,35.58,76881.99,52.4,0.79733,0.00017,13.47003]
[1779660819255,35.58,76892.87,52.4,0.79913,0.00017,13.40005]
[1779660820262,35.58,76894.01,52.4,0.79932,0.00017,13.39292]
[1779660821269,35.58,76892.89,52.4,0.79913,0.00017,13.40034]
[1779660825297,35.59,76898.46,52.4,0.80002,0.00016,13.36528]
[1779660826304,35.59,76907.08,52.4,0.80144,0.00016,13.3097]
[1779660827311,35.59,76909.38,52.4,0.80181,0.00016,13.29494]
[1779660828318,35.59,76911.06,52.4,0.80209,0.00016,13.28424]
[1779660829325,35.59,76908.21,52.4,0.80161,0.00016,13.30284]
[1779660829892,35.59,76908.21,52.4,0.80161,0.00016,13.30284]
[1779660830680,35.59,76908.21,52.4,0.80161,0.00016,13.30284]
[1779660830332,35.59,76904.39,52.4,0.80098,0.00016,13.32769]
[1779660831471,35.59,76904.39,52.4,0.80098,0.00016,13.32769]
[1779660831517,35.59,76901.04,52.4,0.80042,0.00016,13.3496]
[1779660832349,35.59,76907.54,52.4,0.80149,0.00016,13.30791]
[1779660833366,35.59,76910.8,52.4,0.80202,0.00016,13.28699]
[1779660834371,35.59,76912.12,52.4,0.80223,0.00016,13.27866]
[1779660835375,35.59,76905.95,52.4,0.80122,0.00016,13.31852]
[1779660836382,35.6,76911.07,52.4,0.80205,0.00016,13.28584]
[1779660837389,35.6,76913.47,52.4,0.80243,0.00016,13.27053]
[1779660841419,35.6,76922.28,52.4,0.80385,0.00016,13.21441]
[1779660842438,35.6,76922.28,52.4,0.80385,0.00016,13.21441]
[1779660842687,35.6,76913.66,52.4,0.80244,0.00016,13.27043]
[1779660842888,35.6,76913.66,52.4,0.80244,0.00016,13.27043]
[1779660843169,35.6,76913.66,52.4,0.80244,0.00016,13.27043]
[1779660844440,35.6,76916.36,52.4,0.80286,0.00016,13.25365]
[1779660846454,35.6,76908.26,52.4,0.80153,0.00016,13.3063]
[1779660847461,35.6,76903.74,52.4,0.80078,0.00016,13.33555]
[1779660848469,35.6,76910.38,52.4,0.80187,0.00016,13.29287]
[1779660849475,35.61,76903.82,52.4,0.80079,0.00016,13.33532]
[1779660850482,35.61,76901.99,52.4,0.80049,0.00016,13.3473]
[1779660853503,35.61,76907.58,52.4,0.80139,0.00016,13.31174]
[1779660854510,35.61,76908.86,52.4,0.8016,0.00016,13.30369]
[1779660854801,35.61,76908.86,52.4,0.8016,0.00016,13.30369]
[1779660855469,35.61,76908.86,52.4,0.8016,0.00016,13.30369]
[1779660856479,35.61,76907.96,52.4,0.80144,0.00016,13.30973]
[1779660856828,35.61,76907.74,52.4,0.8014,0.00016,13.31136]
[1779660857531,35.61,76901.36,52.4,0.80035,0.00016,13.35274]
[1779660858538,35.61,76899.72,52.4,0.80007,0.00016,13.3636]
[1779660859512,35.61,76899.72,52.4,0.80007,0.00016,13.3636]
[1779660859576,35.61,76897.43,52.4,0.79969,0.00016,13.37856]
[1779660860565,35.61,76886.0,52.4,0.79779,0.00017,13.45234]
[1779660861573,35.61,76890.24,52.4,0.79849,0.00017,13.42526]
[1779660862580,35.62,76893.57,52.4,0.79904,0.00017,13.40404]
[1779660863587,35.62,76897.77,52.4,0.79972,0.00016,13.37724]
[1779660864594,35.62,76896.41,52.4,0.79949,0.00016,13.38626]
[1779660866609,35.62,76894.11,52.4,0.7991,0.00017,13.40159]
[1779660867616,35.62,76891.79,52.4,0.79871,0.00017,13.41677]
[1779660868623,35.62,76894.46,52.4,0.79914,0.00017,13.39984]
[1779660870637,35.62,76893.13,52.4,0.79891,0.00017,13.40886]
[1779660871645,35.62,76892.0,52.4,0.79878,0.00017,13.41081]
[1779660872654,35.63,76893.6,52.4,0.79904,0.00017,13.40076]
[1779660874666,35.63,76886.75,52.4,0.79789,0.00017,13.44526]
[1779660879702,35.63,76888.49,52.4,0.79815,0.00017,13.43513]
[1779660880708,35.63,76890.14,52.4,0.79842,0.00017,13.42474]
[1779660882723,35.63,76884.47,52.4,0.79747,0.00017,13.46159]
[1779660883730,35.63,76881.09,52.4,0.7969,0.00017,13.48351]
[1779660886751,35.64,76879.52,52.4,0.79663,0.00017,13.49412]
[1779660891786,35.64,76878.6,52.4,0.79645,0.00017,13.50099]
[1779660893801,35.64,76880.87,52.4,0.79682,0.00017,13.48659]
[1779660894808,35.64,76889.69,52.4,0.79828,0.00017,13.43032]
[1779660895815,35.64,76892.52,52.4,0.79874,0.00017,13.41238]
[1779660900850,35.65,76892.19,52.4,0.79865,0.00017,13.4158]
[1779660901858,35.65,76880.85,52.4,0.79677,0.00017,13.48881]
[1779660902868,35.65,76863.38,52.4,0.79385,0.00017,13.60066]
[1779660903875,35.65,76864.74,52.4,0.79407,0.00017,13.592]
[1779660905890,35.65,76870.48,52.4,0.79503,0.00017,13.5554]
[1779660907287,35.65,76862.63,52.4,0.79372,0.00017,13.60561]
[1779660907906,35.65,76868.76,52.4,0.79474,0.00017,13.56651]
[1779660908912,35.65,76870.81,52.4,0.79508,0.00017,13.55355]
[1779660910927,35.65,76874.12,52.4,0.79563,0.00017,13.53269]
[1779660911934,35.65,76875.9,52.4,0.79592,0.00017,13.52148]
[1779660912941,35.65,76873.67,52.4,0.79554,0.00017,13.53593]
[1779660913948,35.65,76871.95,52.4,0.79525,0.00017,13.5471]
[1779660914955,35.66,76869.74,52.4,0.79488,0.00017,13.56137]
[1779660915962,35.66,76867.62,52.4,0.79452,0.00017,13.57505]
[1779660916973,35.66,76863.26,52.4,0.79379,0.00017,13.60306]
[1779660917976,35.66,76859.46,52.4,0.79314,0.00017,13.62746]
[1779660919990,35.66,76857.51,52.4,0.79281,0.00017,13.64014]
[1779660921783,35.66,76857.51,52.4,0.79281,0.00017,13.64014]
[1779660920997,35.66,76859.33,52.4,0.79311,0.00017,13.62856]
[1779660922007,35.66,76854.57,52.4,0.79231,0.00017,13.6591]
[1779660923014,35.66,76847.88,52.4,0.79118,0.00017,13.70182]
[1779660926325,35.66,76839.54,52.4,0.78975,0.00017,13.75514]
[1779660927043,35.66,76834.84,52.4,0.78895,0.00017,13.78498]
[1779660928127,35.66,76834.84,52.4,0.78895,0.00017,13.78498]
[1779660928228,35.66,76833.73,52.4,0.78876,0.00017,13.79205]
[1779660929061,35.66,76830.44,52.4,0.7882,0.00017,13.81289]
[1779660931265,35.66,76829.57,52.4,0.78805,0.00017,13.8184]
[1779660931366,35.66,76822.29,52.4,0.78687,0.00017,13.85883]
[1779660932086,35.66,76817.58,52.4,0.78606,0.00017,13.88869]
[1779660933092,35.66,76815.12,52.4,0.78563,0.00017,13.90433]
[1779660937120,35.67,76821.95,52.4,0.78678,0.00017,13.86207]
[1779660938147,35.67,76821.95,52.4,0.78678,0.00017,13.86207]
[1779660942155,35.67,76819.59,52.4,0.78637,0.00017,13.8772]
[1779660947190,35.67,76818.99,52.4,0.78626,0.00017,13.88106]
[1779660948202,35.67,76811.53,52.4,0.78498,0.00017,13.92803]
[1779660949328,35.67,76811.53,52.4,0.78498,0.00017,13.92803]
[1779660949469,35.67,76811.53,52.4,0.78498,0.00017,13.92803]
[1779660949571,35.67,76809.35,52.4,0.7846,0.00017,13.94184]
[1779660950210,35.67,76803.65,52.4,0.78362,0.00017,13.97777]
[1779660953933,35.67,76802.51,52.4,0.78341,0.00017,13.98527]
[1779660954240,35.67,76800.94,52.4,0.78314,0.00017,13.99522]
[1779660954971,35.67,76800.94,52.4,0.78314,0.00017,13.99522]
[1779660956974,35.67,76800.89,52.4,0.78312,0.00017,13.99572]
[1779660957261,35.67,76800.79,52.4,0.7831,0.00017,13.99644]
[1779660959275,35.67,76795.73,52.4,0.78222,0.00017,14.02827]
[1779660959870,35.67,76795.73,52.4,0.78222,0.00017,14.02827]
[1779660960096,35.67,76795.73,52.4,0.78222,0.00017,14.02827]
[1779660960321,35.67,76790.06,52.4,0.78124,0.00017,14.06374]
[1779660961309,35.67,76788.54,52.4,0.78098,0.00017,14.07322]
[1779660962316,35.67,76791.38,52.4,0.78147,0.00017,14.05549]
[1779660966344,35.67,76789.46,52.4,0.78114,0.00017,14.06751]
[1779660967351,35.67,76784.56,52.4,0.78028,0.00017,14.09804]
[1779660969366,35.67,76782.04,52.4,0.77985,0.00017,14.11363]
[1779660973394,35.67,76791.22,52.4,0.78145,0.00017,14.05618]
[1779660974401,35.67,76787.14,52.4,0.78074,0.00017,14.08165]
[1779660975408,35.67,76783.44,52.4,0.7801,0.00017,14.1047]
[1779660976414,35.67,76788.76,52.4,0.78102,0.00017,14.07152]
[1779660977422,35.67,76790.12,52.4,0.78126,0.00017,14.06305]
[1779660979436,35.67,76787.77,52.4,0.78085,0.00017,14.07776]
[1779660980016,35.67,76787.77,52.4,0.78085,0.00017,14.07776]
[1779660980443,35.67,76783.71,52.4,0.78014,0.00017,14.10307]
[1779660981450,35.67,76782.18,52.4,0.77988,0.00017,14.11258]
[1779660982457,35.67,76777.01,52.4,0.77898,0.00017,14.14471]
[1779660984471,35.67,76775.59,52.4,0.77872,0.00017,14.15388]
[1779660986485,35.68,76772.83,52.4,0.77823,0.00018,14.17135]
[1779660987492,35.68,76771.15,52.4,0.77793,0.00018,14.18193]
[1779660988498,35.68,76767.45,52.4,0.77727,0.00018,14.20499]
[1779660990513,35.68,76765.42,52.4,0.77691,0.00018,14.21778]
[1779660991520,35.68,76760.14,52.4,0.77604,0.00018,14.24503]
[1779660994540,35.68,76758.16,52.4,0.77568,0.00018,14.25741]
[1779660995113,35.68,76758.16,52.4,0.77568,0.00018,14.25741]
[1779660995548,35.68,76751.55,52.4,0.77452,0.00018,14.29821]
[1779660996556,35.68,76753.92,52.4,0.77493,0.00018,14.2836]
[1779660996980,35.68,76753.92,52.4,0.77493,0.00018,14.2836]
[1779660997563,35.68,76757.36,52.4,0.77554,0.00018,14.2624]
[1779660998570,35.68,76754.11,52.4,0.77497,0.00018,14.28248]
[1779660999577,35.68,76748.64,52.4,0.774,0.00018,14.31618]
[1779661001591,35.68,76744.82,52.4,0.77332,0.00018,14.33981]
[1779661002598,35.68,76742.22,52.4,0.77285,0.00018,14.3559]
[1779661006625,35.68,76742.39,52.4,0.77287,0.00018,14.35517]
[1779661006705,35.68,76749.49,52.4,0.77413,0.00018,14.31166]
[1779661007641,35.68,76752.45,52.4,0.77465,0.00018,14.29351]
[1779661009226,35.68,76752.76,52.4,0.7747,0.00018,14.2917]
[1779661009371,35.68,76752.76,52.4,0.7747,0.00018,14.2917]
[1779661009742,35.68,76736.73,52.4,0.77186,0.00018,14.39024]
[1779661010378,35.68,76736.73,52.4,0.77186,0.00018,14.39024]
[1779661010729,35.68,76736.73,52.4,0.77186,0.00018,14.39024]
[1779661010732,35.69,76727.66,52.4,0.77023,0.00018,14.44592]
[1779661012677,35.69,76739.59,52.4,0.77235,0.00018,14.37319]
[1779661013053,35.69,76739.59,52.4,0.77235,0.00018,14.37319]
[1779661013683,35.69,76750.34,52.4,0.77426,0.00018,14.3072]
[1779661014689,35.69,76753.31,52.4,0.77478,0.00018,14.28894]
[1779661015714,35.69,76755.85,52.4,0.77523,0.00018,14.27333]
[1779661016713,35.69,76763.17,52.4,0.77652,0.00018,14.2282]
[1779661020756,35.69,76764.83,52.4,0.7768,0.00018,14.2184]
[1779661021770,35.69,76776.81,52.4,0.77889,0.00017,14.14428]
[1779661022776,35.69,76782.6,52.4,0.7799,0.00017,14.10843]
[1779661023786,35.69,76782.11,52.4,0.77981,0.00017,14.1117]
[1779661024815,35.69,76786.11,52.4,0.78049,0.00017,14.08707]
[1779661025815,35.69,76803.2,52.4,0.78345,0.00017,13.98047]
[1779661027829,35.7,76803.77,52.4,0.78354,0.00017,13.97729]
[1779661028739,35.7,76803.77,52.4,0.78354,0.00017,13.97729]
[1779661028836,35.7,76804.85,52.4,0.78372,0.00017,13.97066]
[1779661029845,35.7,76801.49,52.4,0.78314,0.00017,13.99184]
[1779661031857,35.7,76799.49,52.4,0.78279,0.00017,14.00462]
[1779661034878,35.7,76797.53,52.4,0.78244,0.00017,14.01721]
[1779661035885,35.7,76793.92,52.4,0.78181,0.00017,14.03985]
[1779661036246,35.7,76793.92,52.4,0.78181,0.00017,14.03985]
[1779661036710,35.7,76793.92,52.4,0.78181,0.00017,14.03985]
[1779661037719,35.7,76793.43,52.4,0.78172,0.00017,14.043]
[1779661037899,35.7,76792.44,52.4,0.78155,0.00017,14.04924]
[1779661038186,35.7,76792.44,52.4,0.78155,0.00017,14.04924]
[1779661038906,35.7,76793.6,52.4,0.78175,0.00017,14.04206]
[1779661043941,35.7,76793.34,52.4,0.7817,0.00017,14.044]
[1779661046962,35.7,76791.3,52.4,0.78134,0.00017,14.05682]
[1779661048231,35.7,76791.3,52.4,0.78134,0.00017,14.05682]
[1779661049040,35.7,76791.74,52.4,0.78142,0.00017,14.05409]
[1779661049122,35.7,76794.51,52.4,0.7819,0.00017,14.03682]
[1779661052912,35.7,76795.27,52.4,0.78203,0.00017,14.03213]
[1779661053487,35.7,76795.09,52.4,0.78205,0.00017,14.02777]
[1779661053543,35.7,76796.06,52.4,0.78222,0.00017,14.02174]
[1779661054018,35.7,76801.45,52.4,0.78315,0.00017,13.98808]
[1779661056034,35.7,76798.5,52.4,0.78263,0.00017,14.00669]
[1779661057060,35.7,76798.5,52.4,0.78263,0.00017,14.00669]
[1779661057072,35.7,76800.78,52.4,0.78302,0.00017,13.99249]
[1779661058048,35.7,76807.22,52.4,0.78413,0.00017,13.95225]
[1779661059055,35.7,76815.08,52.4,0.78548,0.00017,13.90292]
[1779661060062,35.7,76818.96,52.4,0.78615,0.00017,13.87858]
[1779661061069,35.7,76820.81,52.4,0.78646,0.00017,13.86703]
[1779661062076,35.7,76820.13,52.4,0.78634,0.00017,13.87141]
[1779661065098,35.7,76825.76,52.4,0.78731,0.00017,13.83588]
[1779661067111,35.7,76824.8,52.4,0.78714,0.00017,13.84198]
[1779661068118,35.7,76823.33,52.4,0.78689,0.00017,13.85126]
[1779661069140,35.71,76824.49,52.4,0.78709,0.00017,13.84397]
[1779661070016,35.71,76824.49,52.4,0.78709,0.00017,13.84397]
[1779661070272,35.71,76824.49,52.4,0.78709,0.00017,13.84397]
[1779661070310,35.71,76828.41,52.4,0.78776,0.00017,13.81928]
[1779661071149,35.71,76834.15,52.4,0.78873,0.00017,13.78311]
[1779661072157,35.71,76829.94,52.4,0.78801,0.00017,13.80979]
[1779661073164,35.71,76827.73,52.4,0.78763,0.00017,13.8238]
[1779661074172,35.71,76826.34,52.4,0.7874,0.00017,13.83261]
[1779661075178,35.71,76830.26,52.4,0.78806,0.00017,13.80793]
[1779661076185,35.71,76834.2,52.4,0.78873,0.00017,13.78313]
[1779661077192,35.71,76832.81,52.4,0.78849,0.00017,13.79201]
[1779661078199,35.71,76834.49,52.4,0.78878,0.00017,13.78149]
[1779661079206,35.71,76835.54,52.4,0.78895,0.00017,13.77496]
[1779661080213,35.71,76839.2,52.4,0.78957,0.00017,13.75193]
[1779661081220,35.71,76837.37,52.4,0.78926,0.00017,13.76363]
[1779661082227,35.71,76836.59,52.4,0.78912,0.00017,13.76868]
[1779661083234,35.71,76838.91,52.4,0.78951,0.00017,13.75413]
[1779661085248,35.71,76836.21,52.4,0.78905,0.00017,13.77145]
[1779661086255,35.71,76835.12,52.4,0.78886,0.00017,13.77844]
[1779661087262,35.71,76832.29,52.4,0.78838,0.00017,13.7964]
[1779661088269,35.71,76831.63,52.4,0.78826,0.00017,13.80064]
[1779661089276,35.71,76831.18,52.4,0.78818,0.00017,13.80355]
[1779661093304,35.71,76830.58,52.4,0.78807,0.00017,13.80758]
[1779661094311,35.71,76826.56,52.4,0.78738,0.00017,13.83313]
[1779661095318,35.71,76822.89,52.4,0.78675,0.00017,13.85641]
[1779661097332,35.72,76822.2,52.4,0.78663,0.00017,13.86103]
[1779661098339,35.72,76808.38,52.4,0.78425,0.00017,13.94806]
[1779661099346,35.72,76802.15,52.4,0.78317,0.00017,13.98721]
[1779661100353,35.72,76800.94,52.4,0.78296,0.00017,13.99487]
[1779661101360,35.72,76794.7,52.4,0.78188,0.00017,14.03393]
[1779661102367,35.72,76786.47,52.4,0.78045,0.00017,14.0853]
[1779661103374,35.72,76785.39,52.4,0.78026,0.00017,14.09206]
[1779661104381,35.72,76787.66,52.4,0.78066,0.00017,14.07796]
[1779661105388,35.72,76791.49,52.4,0.78132,0.00017,14.05414]
[1779661110423,35.72,76789.64,52.4,0.78099,0.00017,14.06597]
[1779661111430,35.72,76787.24,52.4,0.78063,0.00017,14.07544]
[1779661116465,35.72,76786.34,52.4,0.78047,0.00017,14.08119]
[1779661121500,35.72,76785.52,52.4,0.78032,0.00017,14.08645]
[1779661122507,35.72,76780.35,52.4,0.77942,0.00017,14.11861]
[1779661123514,35.72,76774.72,52.4,0.77843,0.00017,14.15356]
[1779661124521,35.72,76768.79,52.4,0.77739,0.00018,14.19041]
[1779661125528,35.72,76767.49,52.4,0.77716,0.00018,14.19855]
[1779661128549,35.72,76769.24,52.4,0.77746,0.00018,14.18803]
[1779661129556,35.72,76776.71,52.4,0.77877,0.00017,14.14166]
[1779661131570,35.72,76774.53,52.4,0.77839,0.00017,14.15508]
[1779661133584,35.72,76776.8,52.4,0.77878,0.00017,14.14116]
[1779661134591,35.72,76779.68,52.4,0.77928,0.00017,14.12339]
[1779661139626,35.73,76778.71,52.4,0.7791,0.00017,14.12993]
[1779661141640,35.73,76785.7,52.4,0.78032,0.00017,14.08656]
[1779661142647,35.73,76790.64,52.4,0.78117,0.00017,14.05583]
[1779661147682,35.73,76791.8,52.4,0.78137,0.00017,14.0488]
[1779661150703,35.73,76787.43,52.4,0.78061,0.00017,14.07601]
[1779661155740,35.73,76786.33,52.4,0.78043,0.00017,14.08268]
[1779661156747,35.73,76790.04,52.4,0.78107,0.00017,14.05953]
[1779661157754,35.73,76792.05,52.4,0.78142,0.00017,14.04699]
[1779661158761,35.73,76791.02,52.4,0.78124,0.00017,14.0534]
[1779661163796,35.73,76791.38,52.4,0.78131,0.00017,14.05108]
[1779661164803,35.73,76785.81,52.4,0.78034,0.00017,14.08574]
[1779661165810,35.73,76784.04,52.4,0.78003,0.00017,14.09668]
[1779661170849,35.73,76784.35,52.4,0.7801,0.00017,14.09439]
[1779661171854,35.72,76788.31,52.4,0.78084,0.00017,14.06417]
[1779661173869,35.72,76789.5,52.4,0.78105,0.00017,14.05669]
[1779661174876,35.72,76792.16,52.4,0.78151,0.00017,14.04009]
[1779661175883,35.72,76795.29,52.4,0.78206,0.00017,14.02056]
[1779661176890,35.72,76794.2,52.4,0.78187,0.00017,14.02739]
[1779661181925,35.72,76794.24,52.4,0.78187,0.00017,14.02722]
[1779661182932,35.72,76789.97,52.4,0.78113,0.00017,14.05385]
[1779661183939,35.72,76788.03,52.4,0.78079,0.00017,14.06592]
[1779661184946,35.72,76786.63,52.4,0.78055,0.00017,14.07461]
[1779661189981,35.72,76782.3,52.4,0.7798,0.00017,14.10134]
[1779661190988,35.72,76779.07,52.4,0.77924,0.00017,14.12136]
[1779661191995,35.72,76775.45,52.4,0.77861,0.00017,14.14375]
[1779661194009,35.72,76773.89,52.4,0.77834,0.00017,14.15321]
[1779661199044,35.72,76772.48,52.4,0.77811,0.00018,14.16137]
[1779661202065,35.72,76778.47,52.4,0.77917,0.00017,14.12388]
[1779661203072,35.72,76786.99,52.4,0.78066,0.00017,14.07081]
[1779661204079,35.72,76789.42,52.4,0.78108,0.00017,14.0556]
[1779661205086,35.72,76791.35,52.4,0.78142,0.00017,14.04357]
[1779661206093,35.72,76792.66,52.4,0.78164,0.00017,14.03541]
[1779661207101,35.72,76796.48,52.4,0.7823,0.00017,14.01159]
[1779661211137,35.72,76798.52,52.4,0.78265,0.00017,13.99903]
[1779661214150,35.72,76797.2,52.4,0.78242,0.00017,14.00742]
[1779661216164,35.72,76799.74,52.4,0.78286,0.00017,13.99165]
[1779661221200,35.72,76801.23,52.4,0.78311,0.00017,13.98255]
[1779661222207,35.72,76798.94,52.4,0.78271,0.00017,13.99693]
[1779661225228,35.72,76800.23,52.4,0.78293,0.00017,13.989]
[1779661226235,35.72,76808.11,52.4,0.78429,0.00017,13.93974]
[1779661229256,35.72,76808.94,52.4,0.78443,0.00017,13.93463]
[1779661231270,35.72,76810.83,52.4,0.78481,0.00017,13.91725]
[1779661236305,35.72,76800.79,52.4,0.78309,0.00017,13.97967]
[1779661237312,35.72,76797.18,52.4,0.78247,0.00017,14.00221]
[1779661238319,35.72,76806.34,52.4,0.78405,0.00017,13.94485]
[1779661239326,35.72,76810.4,52.4,0.78475,0.00017,13.9194]
[1779661244360,35.72,76809.12,52.4,0.78453,0.00017,13.92738]
[1779661246375,35.72,76808.22,52.4,0.78438,0.00017,13.93287]
[1779661251410,35.72,76806.69,52.4,0.78413,0.00017,13.94205]
[1779661253424,35.72,76804.87,52.4,0.78382,0.00017,13.95331]
[1779661254431,35.72,76803.93,52.4,0.78366,0.00017,13.95912]
[1779661256445,35.72,76800.56,52.4,0.78308,0.00017,13.98004]
[1779661257452,35.71,76799.36,52.4,0.78287,0.00017,13.98743]
[1779661261480,35.71,76791.57,52.4,0.78154,0.00017,14.03564]
[1779661262497,35.71,76781.01,52.4,0.7797,0.00017,14.10139]
[1779661263498,35.71,76774.56,52.4,0.77858,0.00017,14.1413]
[1779661264505,35.71,76770.86,52.4,0.77793,0.00018,14.16414]
[1779661266519,35.71,76769.42,52.4,0.77769,0.00018,14.17283]
[1779661271557,35.71,76764.26,52.4,0.7768,0.00018,14.20416]
[1779661272565,35.71,76762.28,52.4,0.77645,0.00018,14.21625]
[1779661274579,35.71,76766.98,52.4,0.77729,0.00018,14.18687]
[1779661275586,35.71,76768.77,52.4,0.77761,0.00018,14.17566]
[1779661276595,35.71,76767.09,52.4,0.77731,0.00018,14.18594]
[1779661279100,35.7,76766.19,52.4,0.77716,0.00018,14.19138]
[1779661279226,35.7,76766.19,52.4,0.77716,0.00018,14.19138]
[1779661279171,35.7,76767.32,52.4,0.77736,0.00018,14.18425]
[1779661279616,35.7,76756.8,52.4,0.77551,0.00018,14.24915]
[1779661280623,35.7,76755.64,52.4,0.77531,0.00018,14.25622]
[1779661282637,35.7,76758.12,52.4,0.77576,0.00018,14.2407]
[1779661285659,35.7,76756.59,52.4,0.7755,0.00018,14.24977]
[1779661287673,35.7,76758.28,52.4,0.7758,0.00018,14.23909]
[1779661291702,35.7,76762.4,52.4,0.77659,0.00018,14.20766]
[1779661292709,35.7,76764.87,52.4,0.77703,0.00018,14.19229]
[1779661297744,35.7,76765.82,52.4,0.77721,0.00018,14.18605]
[1779661301773,35.69,76769.17,52.4,0.7778,0.00018,14.16505]
[1779661306808,35.69,76768.74,52.4,0.77773,0.00018,14.16755]
[1779661307815,35.69,76771.74,52.4,0.77826,0.00018,14.14893]
[1779661308821,35.69,76779.12,52.4,0.77955,0.00017,14.10311]
[1779661310835,35.69,76782.7,52.4,0.78017,0.00017,14.08094]
[1779661315872,35.7,76782.52,52.4,0.78013,0.00017,14.08238]
[1779661316879,35.7,76781.38,52.4,0.77993,0.00017,14.08952]
[1779661318893,35.7,76782.61,52.4,0.78014,0.00017,14.08195]
[1779661323928,35.7,76779.43,52.4,0.77958,0.00017,14.10195]
[1779661325558,35.7,76779.32,52.4,0.77956,0.00017,14.10265]
[1779661325804,35.7,76779.32,52.4,0.77956,0.00017,14.10265]
[1779661325942,35.7,76789.66,52.4,0.78136,0.00017,14.03827]
[1779661326949,35.7,76799.43,52.4,0.78306,0.00017,13.97719]
[1779661327956,35.7,76806.02,52.4,0.7842,0.00017,13.93575]
[1779661330979,35.69,76808.13,52.4,0.78457,0.00017,13.92217]
[1779661332993,35.69,76809.65,52.4,0.78484,0.00017,13.91243]
[1779661334000,35.69,76810.54,52.4,0.78499,0.00017,13.90676]
[1779661336026,35.69,76808.34,52.4,0.78462,0.00017,13.9204]
[1779661339044,35.69,76807.48,52.4,0.78448,0.00017,13.92549]
[1779661345087,35.69,76804.61,52.4,0.784,0.00017,13.94294]
[1779661346094,35.69,76808.79,52.4,0.78472,0.00017,13.91662]
[1779661347101,35.69,76809.62,52.4,0.78487,0.00017,13.91134]
[1779661350123,35.69,76810.84,52.4,0.78508,0.00017,13.90348]
[1779661356165,35.69,76810.7,52.4,0.78512,0.00017,13.89846]
[1779661360192,35.68,76814.53,52.4,0.78579,0.00017,13.87415]
[1779661360686,35.68,76814.53,52.4,0.78579,0.00017,13.87415]
[1779661361199,35.68,76816.16,52.4,0.78607,0.00017,13.86384]
[1779661362208,35.68,76814.43,52.4,0.78577,0.00017,13.8747]
[1779661365227,35.68,76812.38,52.4,0.78542,0.00017,13.88754]
[1779661366234,35.68,76810.78,52.4,0.78515,0.00017,13.89757]
[1779661371269,35.68,76810.33,52.4,0.78508,0.00017,13.90022]
[1779661376304,35.68,76810.42,52.4,0.7851,0.00017,13.8995]
[1779661379325,35.68,76813.29,52.4,0.78559,0.00017,13.8814]
[1779661380332,35.68,76814.41,52.4,0.78578,0.00017,13.87434]
[1779661382346,35.68,76817.0,52.4,0.78623,0.00017,13.85808]
[1779661385374,35.68,76811.98,52.4,0.78536,0.00017,13.8897]
[1779661386380,35.68,76809.87,52.4,0.785,0.00017,13.90295]
[1779661387393,35.68,76803.46,52.4,0.7839,0.00017,13.94318]
[1779661388400,35.68,76806.45,52.4,0.78441,0.00017,13.92431]
[1779661389407,35.68,76812.67,52.4,0.78549,0.00017,13.88518]
[1779661392428,35.68,76813.91,52.4,0.7857,0.00017,13.87735]
[1779661394442,35.68,76812.8,52.4,0.78551,0.00017,13.88433]
[1779661397463,35.68,76813.63,52.4,0.78565,0.00017,13.8791]
[1779661400491,35.68,76808.53,52.4,0.78478,0.00017,13.91114]
[1779661401495,35.68,76813.35,52.4,0.78561,0.00017,13.88082]
[1779661406532,35.68,76813.49,52.4,0.78563,0.00017,13.87996]
[1779661411565,35.68,76813.82,52.4,0.78574,0.00017,13.87232]
[1779661413248,35.68,76813.82,52.4,0.78574,0.00017,13.87232]
[1779661413359,35.68,76813.82,52.4,0.78574,0.00017,13.87232]
[1779661413387,35.68,76813.97,52.4,0.78577,0.00017,13.87137]
[1779661413437,35.68,76813.97,52.4,0.78577,0.00017,13.87137]
[1779661413580,35.68,76826.64,52.4,0.78794,0.00017,13.79148]
[1779661415075,35.68,76826.64,52.4,0.78794,0.00017,13.79148]
[1779661415168,35.68,76841.95,52.4,0.79055,0.00017,13.69456]
[1779661415594,35.68,76845.23,52.4,0.7911,0.00017,13.67382]
[1779661416732,35.68,76845.23,52.4,0.7911,0.00017,13.67382]
[1779661416808,35.68,76845.5,52.4,0.79114,0.00017,13.6722]
[1779661422642,35.68,76845.23,52.4,0.7911,0.00017,13.67364]
[1779661427678,35.68,76845.26,52.4,0.79112,0.00017,13.67318]
[1779661431107,35.68,76845.96,52.4,0.79124,0.00017,13.66862]
[1779661431428,35.68,76845.96,52.4,0.79124,0.00017,13.66862]
[1779661431359,35.68,76847.63,52.4,0.79152,0.00017,13.65796]
[1779661431708,35.68,76867.14,52.4,0.7948,0.00017,13.53369]
[1779661432714,35.68,76864.33,52.4,0.79433,0.00017,13.55172]
[1779661433722,35.68,76861.55,52.4,0.79386,0.00017,13.56952]
[1779661435035,35.68,76863.82,52.4,0.79424,0.00017,13.55496]
[1779661436743,35.68,76866.35,52.4,0.79467,0.00017,13.53867]
[1779661438349,35.68,76870.49,52.4,0.79537,0.00017,13.51218]
[1779661438757,35.68,76873.33,52.4,0.79584,0.00017,13.49401]
[1779661440993,35.68,76874.28,52.4,0.796,0.00017,13.48792]
[1779661441778,35.68,76865.61,52.4,0.79455,0.00017,13.54329]
[1779661442785,35.68,76857.07,52.4,0.79312,0.00017,13.59765]
[1779661443792,35.68,76861.09,52.4,0.7938,0.00017,13.5719]
[1779661444798,35.68,76864.6,52.4,0.79439,0.00017,13.54955]
[1779661445806,35.68,76866.01,52.4,0.79462,0.00017,13.54062]
[1779661446813,35.68,76864.21,52.4,0.79432,0.00017,13.55208]
[1779661448181,35.68,76858.9,52.4,0.79343,0.00017,13.5859]
[1779661448828,35.68,76854.5,52.4,0.79269,0.00017,13.61393]
[1779661453166,35.68,76850.41,52.4,0.792,0.00017,13.63989]
[1779661453863,35.68,76851.81,52.4,0.79224,0.00017,13.63096]
[1779661454870,35.68,76850.25,52.4,0.79198,0.00017,13.64085]
[1779661456170,35.68,76850.25,52.4,0.79198,0.00017,13.64085]
[1779661456218,35.68,76850.25,52.4,0.79198,0.00017,13.64085]
[1779661456884,35.68,76846.19,52.4,0.79129,0.00017,13.66657]
[1779661458898,35.68,76844.87,52.4,0.79107,0.00017,13.6748]
[1779661461919,35.68,76846.79,52.4,0.7914,0.00017,13.66238]
[1779661462926,35.67,76845.38,52.4,0.79117,0.00017,13.67127]
[1779661467961,35.68,76845.49,52.4,0.79118,0.00017,13.67087]
[1779661472996,35.68,76845.04,52.4,0.79115,0.00017,13.66846]
[1779661475855,35.68,76845.44,52.4,0.79121,0.00017,13.66603]
[1779661476380,35.68,76845.44,52.4,0.79121,0.00017,13.66603]
[1779661476431,35.68,76843.51,52.4,0.79089,0.00017,13.67834]
[1779661476868,35.68,76843.51,52.4,0.79089,0.00017,13.67834]
[1779661477036,35.68,76839.97,52.4,0.79028,0.00017,13.70083]
[1779661483079,35.68,76838.8,52.4,0.79008,0.00017,13.70835]
[1779661488113,35.68,76838.59,52.4,0.79005,0.00017,13.70971]
[1779661493148,35.68,76838.6,52.4,0.79005,0.00017,13.70968]
[1779661498183,35.68,76838.3,52.4,0.79,0.00017,13.71162]
[1779661503218,35.68,76831.35,52.4,0.78881,0.00017,13.75565]
[1779661504225,35.68,76827.53,52.4,0.78816,0.00017,13.77975]
[1779661505234,35.68,76832.97,52.4,0.78909,0.00017,13.74543]
[1779661506241,35.68,76836.52,52.4,0.78969,0.00017,13.72307]
[1779661508255,35.68,76830.42,52.4,0.78865,0.00017,13.76168]
[1779661513289,35.68,76824.92,52.4,0.78772,0.00017,13.79622]
[1779661515304,35.68,76818.21,52.4,0.78657,0.00017,13.83838]
[1779661516311,35.68,76815.43,52.4,0.78609,0.00017,13.8559]
[1779661519336,35.68,76824.51,52.4,0.78765,0.00017,13.79863]
[1779661520342,35.68,76830.55,52.4,0.78868,0.00017,13.76054]
[1779661522356,35.68,76832.74,52.4,0.78905,0.00017,13.74691]
[1779661524370,35.68,76831.43,52.4,0.78882,0.00017,13.75544]
[1779661528398,35.68,76833.08,52.4,0.78909,0.00017,13.74547]
[1779661531419,35.68,76831.0,52.4,0.78879,0.00017,13.75305]
[1779661533433,35.68,76829.69,52.4,0.78857,0.00017,13.76129]
[1779661534440,35.68,76825.54,52.4,0.78786,0.00017,13.78748]
[1779661535447,35.68,76816.7,52.4,0.78635,0.00017,13.84318]
[1779661536454,35.68,76814.57,52.4,0.78598,0.00017,13.85666]
[1779661538468,35.68,76814.56,52.4,0.78598,0.00017,13.8567]
[1779661543504,35.68,76814.36,52.4,0.78595,0.00017,13.85788]
[1779661547532,35.68,76812.4,52.4,0.78561,0.00017,13.87014]
[1779661550553,35.68,76813.91,52.4,0.78588,0.00017,13.86028]
[1779661552567,35.68,76812.29,52.4,0.78561,0.00017,13.87017]
[1779661554580,35.68,76814.83,52.4,0.78605,0.00017,13.85388]
[1779661555588,35.68,76817.13,52.4,0.78645,0.00017,13.83925]
[1779661556594,35.68,76820.75,52.4,0.78708,0.00017,13.81632]
[1779661557602,35.68,76824.48,52.4,0.78772,0.00017,13.79269]
[1779661562637,35.67,76826.13,52.4,0.78801,0.00017,13.78195]
[1779661564651,35.67,76827.46,52.4,0.78824,0.00017,13.77344]
[1779661569686,35.67,76823.33,52.4,0.78754,0.00017,13.79928]
[1779661571700,35.67,76825.94,52.4,0.78799,0.00017,13.78264]
[1779661572707,35.67,76831.55,52.4,0.78895,0.00017,13.74712]
[1779661575728,35.67,76833.54,52.4,0.78929,0.00017,13.73448]
[1779661578749,35.67,76835.1,52.4,0.78955,0.00017,13.7246]
[1779661579756,35.67,76838.14,52.4,0.79007,0.00017,13.70535]
[1779661582777,35.67,76834.39,52.4,0.78943,0.00017,13.72919]
[1779661588819,35.67,76833.98,52.4,0.78936,0.00017,13.73172]
[1779661592847,35.67,76836.5,52.4,0.78985,0.00017,13.71018]
[1779661593854,35.67,76839.47,52.4,0.79035,0.00017,13.69137]
[1779661595869,35.67,76841.11,52.4,0.79063,0.00017,13.68103]
[1779661596876,35.67,76842.4,52.4,0.79085,0.00017,13.67289]
[1779661601911,35.67,76842.49,52.4,0.79085,0.00017,13.67255]
[1779661602918,35.67,76845.25,52.4,0.79132,0.00017,13.65508]
[1779661607953,35.67,76850.26,52.4,0.79216,0.00017,13.62359]
[1779661608960,35.68,76848.6,52.4,0.79188,0.00017,13.63425]
[1779661613995,35.68,76846.09,52.4,0.79144,0.00017,13.65065]
[1779661616012,35.68,76841.49,52.4,0.79066,0.00017,13.67998]
[1779661617019,35.68,76824.96,52.4,0.78784,0.00017,13.78461]
[1779661618026,35.68,76819.12,52.4,0.78684,0.00017,13.82149]
[1779661620040,35.68,76821.02,52.4,0.78717,0.00017,13.80938]
[1779661623061,35.68,76818.61,52.4,0.78677,0.00017,13.82423]
[1779661624068,35.68,76820.2,52.4,0.78704,0.00017,13.81409]
[1779661629103,35.67,76820.64,52.4,0.78713,0.00017,13.81078]
[1779661631117,35.67,76812.86,52.4,0.7858,0.00017,13.85959]
[1779661637159,35.67,76811.41,52.4,0.78556,0.00017,13.86831]
[1779661640180,35.67,76812.99,52.4,0.78585,0.00017,13.85796]
[1779661641186,35.67,76814.64,52.4,0.78613,0.00017,13.84745]
[1779661642194,35.67,76816.26,52.4,0.78641,0.00017,13.83713]
[1779661647229,35.67,76816.12,52.4,0.7864,0.00017,13.83752]
[1779661652263,35.66,76816.17,52.4,0.78648,0.00017,13.83124]
[1779661655285,35.66,76814.75,52.4,0.78624,0.00017,13.83996]
[1779661660320,35.66,76815.97,52.4,0.78646,0.00017,13.83188]
[1779661661327,35.66,76814.1,52.4,0.78614,0.00017,13.84358]
[1779661663341,35.66,76808.64,52.4,0.78521,0.00017,13.87776]
[1779661664348,35.66,76806.19,52.4,0.78479,0.00017,13.89303]
[1779661666362,35.66,76814.91,52.4,0.78629,0.00017,13.83813]
[1779661667369,35.66,76822.7,52.4,0.78762,0.00017,13.78905]
[1779661668377,35.66,76825.3,52.4,0.78807,0.00017,13.77274]
[1779661672404,35.66,76823.98,52.4,0.78783,0.00017,13.78158]
[1779661673411,35.66,76825.68,52.4,0.78812,0.00017,13.77095]
[1779661681468,35.67,76825.2,52.4,0.78801,0.00017,13.77494]
[1779661686508,35.67,76826.93,52.4,0.78829,0.00017,13.76462]
[1779661689529,35.67,76832.02,52.4,0.78914,0.00017,13.73285]
[1779661691542,35.67,76833.32,52.4,0.78936,0.00017,13.72467]
[1779661693557,35.67,76835.61,52.4,0.78975,0.00017,13.71026]
[1779661696578,35.67,76837.2,52.4,0.79002,0.00017,13.70034]
[1779661698597,35.67,76828.21,52.4,0.78848,0.00017,13.75737]
[1779661699604,35.67,76825.75,52.4,0.78806,0.00017,13.77297]
[1779661701618,35.67,76821.96,52.4,0.78741,0.00017,13.79687]
[1779661707661,35.67,76820.23,52.4,0.78713,0.00017,13.80749]
[1779661712696,35.67,76821.08,52.4,0.78733,0.00017,13.79634]
[1779661717740,35.67,76820.03,52.4,0.78716,0.00017,13.80276]
[1779661718745,35.67,76812.9,52.4,0.78593,0.00017,13.84776]
[1779661722963,35.67,76814.35,52.4,0.78618,0.00017,13.83871]
[1779661729822,35.67,76814.16,52.4,0.78614,0.00017,13.84011]
[1779661732843,35.67,76812.65,52.4,0.78589,0.00017,13.84929]
[1779661734857,35.67,76810.19,52.4,0.78547,0.00017,13.86452]
[1779661736871,35.67,76808.77,52.4,0.78523,0.00017,13.87343]
[1779661740901,35.67,76810.65,52.4,0.78556,0.00017,13.86151]
[1779661745936,35.67,76810.96,52.4,0.78562,0.00017,13.85913]
[1779661750971,35.66,76810.98,52.4,0.78564,0.00017,13.8583]
[1779661756008,35.66,76811.33,52.4,0.78572,0.00017,13.85539]
[1779661761045,35.66,76810.59,52.4,0.78561,0.00017,13.85934]
[1779661766080,35.65,76809.95,52.4,0.78552,0.00017,13.86261]
[1779661769074,35.65,76809.42,52.4,0.78544,0.00017,13.86565]
[1779661769320,35.65,76809.42,52.4,0.78544,0.00017,13.86565]
[1779661769369,35.65,76802.55,52.4,0.78426,0.00017,13.90867]
[1779661770112,35.65,76794.95,52.4,0.78295,0.00017,13.95628]
[1779661771140,35.65,76794.95,52.4,0.78295,0.00017,13.95628]
[1779661771321,35.65,76794.95,52.4,0.78295,0.00017,13.95628]
[1779661772126,35.65,76785.79,52.4,0.78141,0.00017,14.00792]
[1779661774140,35.65,76782.27,52.4,0.7808,0.00017,14.02976]
[1779661777165,35.65,76780.55,52.4,0.78051,0.00017,14.0402]
[1779661778171,35.65,76776.16,52.4,0.77974,0.00018,14.06756]
[1779661780185,35.65,76773.52,52.4,0.77929,0.00018,14.08359]
[1779661782199,35.65,76771.69,52.4,0.77896,0.00018,14.09515]
[1779661790255,35.65,76769.19,52.4,0.77851,0.00018,14.11133]
[1779661791262,35.65,76761.55,52.4,0.77716,0.00018,14.15879]
[1779661792269,35.65,76756.99,52.4,0.77636,0.00018,14.18703]
[1779661794284,35.65,76759.48,52.4,0.7768,0.00018,14.17157]
[1779661799319,35.65,76761.01,52.4,0.77707,0.00018,14.16212]
[1779661801333,35.65,76767.5,52.4,0.77821,0.00018,14.12188]
[1779661802340,35.65,76775.03,52.4,0.77953,0.00018,14.075]
[1779661805361,35.65,76777.13,52.4,0.7799,0.00017,14.06189]
[1779661807375,35.65,76778.52,52.4,0.78014,0.00017,14.05324]
[1779661809388,35.65,76769.57,52.4,0.77858,0.00018,14.10883]
[1779661810396,35.65,76775.99,52.4,0.77971,0.00018,14.06884]
[1779661811403,35.65,76789.21,52.4,0.78202,0.00017,13.98621]
[1779661812410,35.65,76791.16,52.4,0.78236,0.00017,13.97398]
[1779661813449,35.65,76791.16,52.4,0.78236,0.00017,13.97398]
[1779661813468,35.65,76795.84,52.4,0.78317,0.00017,13.94465]
[1779661814425,35.65,76808.32,52.4,0.78533,0.00017,13.8663]
[1779661815432,35.65,76806.72,52.4,0.78505,0.00017,13.87648]
[1779661816439,35.65,76802.5,52.4,0.78432,0.00017,13.90309]
[1779661821476,35.65,76804.96,52.4,0.78473,0.00017,13.88797]
[1779661822482,35.65,76809.29,52.4,0.78548,0.00017,13.86083]
[1779661826510,35.65,76814.05,52.4,0.78628,0.00017,13.83133]
[1779661827517,35.66,76812.57,52.4,0.78603,0.00017,13.8408]
[1779661830538,35.66,76813.96,52.4,0.78625,0.00017,13.83245]
[1779661833562,35.66,76817.35,52.4,0.78688,0.00017,13.80597]
[1779661835576,35.66,76820.25,52.4,0.78737,0.00017,13.78802]
[1779661836583,35.66,76836.76,52.4,0.79019,0.00017,13.68364]
[1779661837590,35.66,76844.29,52.4,0.79146,0.00017,13.63604]
[1779661838597,35.66,76832.55,52.4,0.78946,0.00017,13.71076]
[1779661839604,35.66,76829.71,52.4,0.78897,0.00017,13.72876]
[1779661841618,35.66,76827.42,52.4,0.78858,0.00017,13.74324]
[1779661842625,35.66,76829.61,52.4,0.78896,0.00017,13.72936]
[1779661843632,35.66,76831.66,52.4,0.78931,0.00017,13.71634]
[1779661845646,35.66,76832.74,52.4,0.78949,0.00017,13.70953]
[1779661849674,35.66,76830.6,52.4,0.78912,0.00017,13.72315]
[1779661850681,35.66,76829.02,52.4,0.78885,0.00017,13.73314]
[1779661851688,35.66,76830.04,52.4,0.78903,0.00017,13.72669]
[1779661853702,35.66,76837.34,52.4,0.79027,0.00017,13.68042]
[1779661855717,35.66,76835.87,52.4,0.79002,0.00017,13.68978]
[1779661858738,35.66,76837.52,52.4,0.7903,0.00017,13.67943]
[1779661859745,35.66,76838.62,52.4,0.79048,0.00017,13.67249]
[1779661864781,35.66,76837.69,52.4,0.79032,0.00017,13.67861]
[1779661869816,35.67,76838.07,52.4,0.79038,0.00017,13.67637]
[1779661870377,35.67,76838.07,52.4,0.79038,0.00017,13.67637]
[1779661870825,35.67,76848.37,52.4,0.79213,0.00017,13.61098]
[1779661871831,35.67,76861.23,52.4,0.79429,0.00017,13.52909]
[1779661872838,35.67,76860.45,52.4,0.79416,0.00017,13.53418]
[1779661873683,35.67,76860.45,52.4,0.79416,0.00017,13.53418]
[1779661873845,35.67,76869.02,52.4,0.79559,0.00017,13.47966]
[1779661874852,35.67,76872.44,52.4,0.79616,0.00017,13.45784]
[1779661876873,35.67,76875.46,52.4,0.79666,0.00017,13.43878]
[1779661877368,35.67,76875.46,52.4,0.79666,0.00017,13.43878]
[1779661877879,35.67,76879.52,52.4,0.79733,0.00017,13.41292]
[1779661879900,35.67,76880.08,52.4,0.79742,0.00017,13.40941]
[1779661880907,35.67,76880.38,52.4,0.79747,0.00017,13.40755]
[1779661881914,35.67,76879.51,52.4,0.79732,0.00017,13.41326]
[1779661882927,35.67,76879.0,52.4,0.79724,0.00017,13.41659]
[1779661883930,35.67,76878.72,52.4,0.79719,0.00017,13.41845]
[1779661884937,35.67,76873.61,52.4,0.79633,0.00017,13.45124]
[1779661885944,35.67,76870.52,52.4,0.79582,0.00017,13.47103]
[1779661886951,35.67,76864.24,52.4,0.79476,0.00017,13.51117]
[1779661888965,35.67,76866.3,52.4,0.79511,0.00017,13.4982]
[1779661889972,35.67,76868.73,52.4,0.79551,0.00017,13.48292]
[1779661890979,35.67,76869.63,52.4,0.79565,0.00017,13.47743]
[1779661891986,35.67,76870.66,52.4,0.79587,0.00017,13.46553]
[1779661892993,35.68,76871.44,52.4,0.796,0.00017,13.46081]
[1779661896019,35.68,76865.33,52.4,0.79496,0.00017,13.50039]
[1779661897021,35.68,76858.7,52.4,0.79383,0.00017,13.54317]
[1779661898120,35.68,76858.7,52.4,0.79383,0.00017,13.54317]
[1779661898132,35.68,76850.53,52.4,0.79245,0.00017,13.59534]
[1779661899048,35.68,76840.78,52.4,0.7908,0.00017,13.65737]
[1779661900055,35.68,76840.99,52.4,0.79084,0.00017,13.65605]
[1779661901062,35.68,76842.32,52.4,0.79106,0.00017,13.64763]
[1779661902069,35.68,76838.72,52.4,0.79045,0.00017,13.67049]
[1779661905090,35.68,76839.82,52.4,0.79064,0.00017,13.66349]
[1779661910125,35.68,76833.64,52.4,0.78958,0.00017,13.70293]
[1779661911132,35.68,76835.36,52.4,0.78988,0.00017,13.69163]
[1779661916171,35.68,76834.95,52.4,0.78984,0.00017,13.69314]
[1779661921206,35.67,76834.13,52.4,0.78973,0.00017,13.69732]
[1779661924260,35.67,76826.67,52.4,0.78847,0.00017,13.74413]
[1779661927274,35.68,76829.86,52.4,0.78895,0.00017,13.72622]
[1779661928280,35.69,76831.78,52.4,0.78922,0.00017,13.71635]
[1779661930295,35.69,76829.31,52.4,0.78878,0.00017,13.73246]
[1779661931302,35.69,76824.57,52.4,0.78797,0.00017,13.76262]
[1779661932309,35.7,76818.53,52.4,0.78688,0.00017,13.80257]
[1779661938351,35.71,76816.41,52.4,0.78647,0.00017,13.818]
[1779661939359,35.71,76814.1,52.4,0.78607,0.00017,13.83266]
[1779661940365,35.71,76811.36,52.4,0.78559,0.00017,13.85]
[1779661944393,35.71,76804.54,52.4,0.78441,0.00017,13.89317]
[1779661949428,35.71,76803.84,52.4,0.78428,0.00017,13.89767]
[1779661950435,35.71,76802.4,52.4,0.78403,0.00017,13.90672]
[1779661955472,35.71,76803.24,52.4,0.78423,0.00017,13.89596]
[1779661958493,35.71,76801.68,52.4,0.78396,0.00017,13.90573]
[1779661962521,35.71,76792.0,52.4,0.78229,0.00017,13.96623]
[1779661963528,35.71,76788.39,52.4,0.78166,0.00017,13.98868]
[1779661965566,35.71,76787.31,52.4,0.78147,0.00017,13.99556]
[1779661965639,35.71,76778.45,52.4,0.77993,0.00017,14.05073]
[1779661966549,35.71,76772.22,52.4,0.77883,0.00018,14.08964]
[1779661968563,35.71,76762.16,52.4,0.77706,0.00018,14.15201]
[1779661971586,35.71,76765.01,52.4,0.77756,0.00018,14.13426]
[1779661972592,35.71,76777.72,52.4,0.77979,0.00017,14.0554]
[1779661973599,35.71,76779.04,52.4,0.78003,0.00017,14.04715]
[1779661975615,35.71,76784.63,52.4,0.781,0.00017,14.01229]
[1779661976621,35.71,76786.8,52.4,0.78138,0.00017,13.99878]
[1779661978635,35.71,76784.78,52.4,0.78103,0.00017,14.01142]
[1779661981661,35.71,76780.28,52.4,0.78023,0.00017,14.03987]
[1779661984682,35.72,76782.87,52.4,0.78067,0.00017,14.02411]
[1779661985689,35.72,76785.15,52.4,0.78107,0.00017,14.01004]
[1779661987705,35.72,76797.39,52.4,0.78319,0.00017,13.93391]
[1779661988712,35.72,76798.06,52.4,0.78329,0.00017,13.92997]
[1779661991733,35.72,76799.87,52.4,0.78359,0.00017,13.91939]
[1779661993747,35.72,76803.04,52.4,0.78412,0.00017,13.90007]
[1779661994754,35.72,76810.69,52.4,0.78543,0.00017,13.85238]
[1779662000796,35.73,76810.82,52.4,0.7854,0.00017,13.85367]
[1779662001803,35.74,76813.25,52.4,0.78581,0.00017,13.83876]
[1779662003817,35.74,76816.49,52.4,0.78636,0.00017,13.81861]
[1779662004824,35.74,76818.21,52.4,0.78665,0.00017,13.80793]
[1779662005839,35.74,76821.13,52.4,0.78715,0.00017,13.7897]
[1779662006844,35.74,76829.19,52.4,0.78852,0.00017,13.73908]
[1779662009865,35.74,76830.28,52.4,0.78869,0.00017,13.73292]
[1779662012886,35.74,76831.36,52.4,0.78891,0.00017,13.72125]
[1779662017921,35.75,76832.16,52.4,0.78901,0.00017,13.71743]
[1779662020942,35.75,76828.76,52.4,0.78841,0.00017,13.73962]
[1779662022956,35.75,76827.52,52.4,0.78819,0.00017,13.74787]
[1779662025977,35.76,76829.34,52.4,0.78848,0.00017,13.73701]
[1779662027991,35.76,76831.06,52.4,0.78877,0.00017,13.7266]
[1779662028998,35.76,76819.92,52.4,0.78686,0.00017,13.797]
[1779662030008,35.76,76817.22,52.4,0.78639,0.00017,13.81412]
[1779662032019,35.76,76815.78,52.4,0.78614,0.00017,13.82342]
[1779662034033,35.76,76812.52,52.4,0.78557,0.00017,13.84413]
[1779662036047,35.76,76816.07,52.4,0.78617,0.00017,13.82208]
[1779662037054,35.76,76812.56,52.4,0.78557,0.00017,13.84422]
[1779662038061,35.76,76807.54,52.4,0.7847,0.00017,13.87582]
[1779662041081,35.77,76804.6,52.4,0.78419,0.00017,13.89447]
[1779662046118,35.77,76804.49,52.4,0.78416,0.00017,13.89538]
[1779662052161,35.77,76804.69,52.4,0.78419,0.00017,13.89435]
[1779662057195,35.77,76808.22,52.4,0.78479,0.00017,13.87245]
[1779662059209,35.77,76810.9,52.4,0.78525,0.00017,13.85577]
[1779662060216,35.77,76815.57,52.4,0.78605,0.00017,13.82654]
[1779662061223,35.77,76817.56,52.4,0.78639,0.00017,13.81414]
[1779662062230,35.77,76818.97,52.4,0.78663,0.00017,13.80541]
[1779662063237,35.77,76815.18,52.4,0.78597,0.00017,13.82951]
[1779662065251,35.77,76804.12,52.4,0.78406,0.00017,13.89895]
[1779662066259,35.77,76802.58,52.4,0.78379,0.00017,13.90874]
[1779662067266,35.77,76800.7,52.4,0.78347,0.00017,13.92053]
[1779662069280,35.77,76787.76,52.4,0.78122,0.00017,14.00125]
[1779662070291,35.77,76787.24,52.4,0.78114,0.00017,14.00441]
[1779662075386,35.78,76786.52,52.4,0.78105,0.00017,14.00406]
[1779662075427,35.78,76775.21,52.4,0.77907,0.00017,14.07428]
[1779662076333,35.78,76766.33,52.4,0.77751,0.00018,14.1294]
[1779662077340,35.78,76761.67,52.4,0.77669,0.00018,14.15828]
[1779662078916,35.78,76761.67,52.4,0.77669,0.00018,14.15828]
[1779662082375,35.78,76758.7,52.4,0.77617,0.00018,14.17658]
[1779662085396,35.78,76755.96,52.4,0.77567,0.00018,14.19376]
[1779662088417,35.78,76760.96,52.4,0.77655,0.00018,14.16322]
[1779662089424,35.78,76767.59,52.4,0.77771,0.00018,14.12243]
[1779662092445,35.78,76770.75,52.4,0.77826,0.00018,14.1032]
[1779662094459,35.78,76769.06,52.4,0.77796,0.00018,14.11382]
[1779662099494,35.78,76768.97,52.4,0.77793,0.00018,14.1147]
[1779662102515,35.78,76771.01,52.4,0.77828,0.00018,14.10228]
[1779662103522,35.78,76764.89,52.4,0.77721,0.00018,14.14017]
[1779662107550,35.79,76762.25,52.4,0.77674,0.00018,14.1566]
[1779662110571,35.79,76766.13,52.4,0.77742,0.00018,14.1327]
[1779662115606,35.79,76766.08,52.4,0.7774,0.00018,14.13325]
[1779662119635,35.79,76759.76,52.4,0.77629,0.00018,14.17243]
[1779662120641,35.79,76764.03,52.4,0.77704,0.00018,14.14611]
[1779662122657,35.79,76761.36,52.4,0.77657,0.00018,14.16264]
[1779662127691,35.79,76761.78,52.4,0.77664,0.00018,14.16014]
[1779662131718,35.79,76758.95,52.4,0.77619,0.00018,14.17215]
[1779662132726,35.79,76755.24,52.4,0.77554,0.00018,14.195]
[1779662133733,35.79,76752.68,52.4,0.77509,0.00018,14.21072]
[1779662138768,35.79,76753.13,52.4,0.77516,0.00018,14.20827]
[1779662140782,35.79,76757.9,52.4,0.77599,0.00018,14.17911]
[1779662144813,35.79,76759.42,52.4,0.77625,0.00018,14.17028]
[1779662147834,35.79,76762.6,52.4,0.77679,0.00018,14.15111]
[1779662152870,35.8,76762.27,52.4,0.77671,0.00018,14.15394]
[1779662155512,35.8,76762.39,52.4,0.77673,0.00018,14.15352]
[1779662155653,35.8,76762.39,52.4,0.77673,0.00018,14.15352]
[1779662155780,35.8,76762.39,52.4,0.77673,0.00018,14.15352]
[1779662155902,35.8,76753.46,52.4,0.77515,0.00018,14.20863]
[1779662156498,35.8,76753.46,52.4,0.77515,0.00018,14.20863]
[1779662156907,35.8,76743.56,52.4,0.77339,0.00018,14.26957]
[1779662157918,35.8,76745.16,52.4,0.77367,0.00018,14.2599]
[1779662161127,35.8,76744.85,52.4,0.77361,0.00018,14.26207]
[1779662161170,35.8,76735.47,52.4,0.77193,0.00018,14.31956]
[1779662161942,35.8,76726.4,52.4,0.77031,0.00018,14.37489]
[1779662163956,35.8,76725.87,52.4,0.77022,0.00018,14.3781]
[1779662166977,35.8,76720.91,52.4,0.76933,0.00018,14.4082]
[1779662169999,35.8,76719.3,52.4,0.76905,0.00018,14.4178]
[1779662175043,35.8,76725.62,52.4,0.77017,0.00018,14.37967]
[1779662176050,35.8,76722.48,52.4,0.76961,0.00018,14.39885]
[1779662177057,35.81,76720.52,52.4,0.76926,0.00018,14.41081]
[1779662179071,35.81,76723.39,52.4,0.76977,0.00018,14.39348]
[1779662180078,35.81,76725.19,52.4,0.77009,0.00018,14.38261]
[1779662182092,35.81,76722.19,52.4,0.76955,0.00018,14.401]
[1779662183099,35.81,76720.69,52.4,0.76927,0.00018,14.41016]
[1779662184106,35.81,76723.58,52.4,0.76979,0.00018,14.39265]
[1779662185113,35.81,76725.78,52.4,0.77018,0.00018,14.37935]
[1779662191155,35.81,76726.78,52.4,0.7704,0.00018,14.36826]
[1779662196190,35.81,76726.79,52.4,0.77039,0.00018,14.36855]
[1779662200222,35.81,76731.95,52.4,0.77131,0.00018,14.33741]
[1779662202236,35.81,76735.97,52.4,0.77202,0.00018,14.31307]
[1779662203243,35.81,76738.93,52.4,0.77255,0.00018,14.29498]
[1779662206264,35.81,76737.53,52.4,0.77229,0.00018,14.30372]
[1779662211092,35.82,76737.74,52.4,0.77231,0.00018,14.30301]
[1779662211631,35.82,76736.93,52.4,0.77217,0.00018,14.3081]
[1779662212306,35.82,76732.91,52.4,0.77145,0.00018,14.33276]
[1779662213313,35.82,76731.29,52.4,0.77115,0.00018,14.34277]
[1779662214090,35.82,76731.29,52.4,0.77115,0.00018,14.34277]
[1779662215327,35.82,76735.08,52.4,0.77182,0.00018,14.31989]
[1779662220362,35.82,76734.56,52.4,0.77171,0.00018,14.3237]
[1779662225644,35.83,76735.13,52.4,0.7718,0.00018,14.32077]
[1779662226404,35.83,76730.76,52.4,0.77101,0.00018,14.34781]
[1779662230432,35.83,76727.61,52.4,0.77043,0.00018,14.36741]
[1779662232447,35.83,76725.82,52.4,0.77011,0.00018,14.37847]
[1779662236474,35.83,76721.84,52.4,0.76939,0.00018,14.40287]
[1779662237481,35.83,76719.34,52.4,0.76893,0.00018,14.41817]
[1779662239495,35.83,76717.64,52.4,0.76862,0.00018,14.42877]
[1779662244530,35.84,76720.12,52.4,0.76905,0.00018,14.41444]
[1779662249565,35.84,76720.51,52.4,0.76909,0.00018,14.41283]
[1779662255609,35.84,76720.67,52.4,0.76915,0.00018,14.40726]
[1779662259637,35.85,76726.23,52.4,0.77013,0.00018,14.37411]
[1779662260644,35.85,76730.49,52.4,0.77089,0.00018,14.34828]
[1779662263665,35.85,76728.87,52.4,0.77059,0.00018,14.35841]
[1779662264671,35.85,76721.31,52.4,0.76924,0.00018,14.40437]
[1779662267188,35.85,76721.53,52.4,0.76928,0.00018,14.40305]
[1779662267881,35.85,76708.68,52.4,0.76697,0.00018,14.48078]
[1779662268700,35.85,76712.73,52.4,0.7677,0.00018,14.45627]
[1779662273734,35.85,76712.94,52.4,0.76773,0.00018,14.45521]
[1779662274742,35.85,76718.06,52.4,0.76865,0.00018,14.42431]
[1779662275749,35.85,76723.5,52.4,0.76962,0.00018,14.39145]
[1779662277763,35.85,76725.69,52.4,0.77001,0.00018,14.37832]
[1779662278770,35.85,76723.67,52.4,0.76964,0.00018,14.39061]
[1779662281793,35.85,76707.1,52.4,0.76667,0.00018,14.49084]
[1779662282798,35.85,76709.81,52.4,0.76716,0.00018,14.4744]
[1779662283805,35.85,76711.5,52.4,0.76746,0.00018,14.46413]
[1779662288840,35.85,76710.96,52.4,0.76736,0.00018,14.46749]
[1779662291860,35.85,76705.12,52.4,0.76631,0.00018,14.50282]
[1779662293597,35.85,76705.03,52.4,0.76629,0.00018,14.50337]
[1779662293640,35.85,76705.03,52.4,0.76629,0.00018,14.50337]
[1779662293877,35.85,76697.48,52.4,0.76493,0.00018,14.54876]
[1779662295291,35.85,76688.11,52.4,0.76323,0.00018,14.60483]
[1779662295890,35.85,76690.77,52.4,0.76371,0.00018,14.58881]
[1779662297399,35.85,76690.77,52.4,0.76371,0.00018,14.58881]
[1779662298169,35.85,76689.63,52.4,0.76351,0.00018,14.59554]
[1779662298174,35.85,76686.85,52.4,0.76301,0.00018,14.61206]
[1779662298910,35.85,76685.38,52.4,0.76274,0.00018,14.62073]
[1779662301733,35.85,76686.54,52.4,0.76295,0.00018,14.61376]
[1779662301932,35.85,76682.54,52.4,0.76223,0.00018,14.63763]
[1779662302658,35.85,76682.54,52.4,0.76223,0.00018,14.63763]
[1779662302940,35.85,76655.23,52.4,0.75722,0.00018,14.79961]
[1779662304276,35.85,76633.38,52.4,0.75317,0.00019,14.92759]
[1779662304589,35.85,76633.38,52.4,0.75317,0.00019,14.92759]
[1779662305154,35.85,76633.38,52.4,0.75317,0.00019,14.92759]
[1779662305247,35.85,76633.15,52.4,0.75313,0.00019,14.92898]
[1779662305960,35.85,76628.76,52.4,0.75231,0.00019,14.95458]
[1779662306774,35.85,76628.76,52.4,0.75231,0.00019,14.95458]
[1779662307057,35.85,76628.76,52.4,0.75231,0.00019,14.95458]
[1779662307411,35.85,76628.76,52.4,0.75231,0.00019,14.95458]
[1779662307111,35.85,76631.05,52.4,0.75273,0.00019,14.94146]
[1779662307974,35.85,76619.11,52.4,0.75049,0.00019,15.01092]
[1779662308981,35.85,76622.39,52.4,0.75111,0.00019,14.99196]
[1779662309988,35.85,76624.15,52.4,0.75143,0.00019,14.98181]
[1779662312003,35.85,76628.64,52.4,0.75232,0.00019,14.95047]
[1779662315199,35.85,76628.08,52.4,0.75221,0.00019,14.95374]
[1779662316427,35.85,76633.71,52.4,0.75327,0.00019,14.92087]
[1779662317235,35.85,76633.71,52.4,0.75327,0.00019,14.92087]
[1779662318071,35.85,76634.75,52.4,0.75346,0.00019,14.91474]
[1779662318138,35.85,76628.92,52.4,0.75238,0.00019,14.94857]
[1779662319055,35.85,76631.0,52.4,0.75277,0.00019,14.93636]
[1779662320062,35.85,76621.73,52.4,0.75104,0.00019,14.99016]
[1779662321069,35.85,76619.25,52.4,0.75058,0.00019,15.00459]
[1779662321486,35.85,76619.25,52.4,0.75058,0.00019,15.00459]
[1779662323084,35.85,76615.78,52.4,0.74993,0.00019,15.02464]
[1779662324090,35.85,76617.6,52.4,0.75027,0.00019,15.01403]
[1779662325097,35.85,76622.11,52.4,0.75112,0.00019,14.98784]
[1779662328118,35.85,76624.53,52.4,0.75157,0.00019,14.97371]
[1779662329125,35.85,76631.28,52.4,0.75283,0.00019,14.93442]
[1779662330132,35.85,76636.25,52.4,0.75376,0.00019,14.90544]
[1779662333154,35.85,76638.41,52.4,0.75416,0.00019,14.89267]
[1779662335168,35.85,76641.38,52.4,0.75472,0.00019,14.87502]
[1779662336175,35.85,76642.92,52.4,0.75501,0.00019,14.86588]
[1779662339196,35.85,76645.61,52.4,0.75552,0.00019,14.84977]
[1779662340204,35.84,76648.25,52.4,0.75601,0.00019,14.83417]
[1779662345240,35.84,76645.05,52.4,0.75543,0.00019,14.8526]
[1779662346629,35.84,76645.92,52.4,0.75559,0.00019,14.84741]
[1779662347102,35.84,76645.92,52.4,0.75559,0.00019,14.84741]
[1779662347254,35.84,76648.22,52.4,0.75602,0.00019,14.83382]
[1779662348261,35.84,76640.93,52.4,0.75467,0.00019,14.87653]
[1779662351281,35.84,76645.56,52.4,0.75554,0.00019,14.84907]
[1779662355310,35.84,76649.71,52.4,0.75632,0.00018,14.82441]
[1779662358323,35.84,76649.1,52.4,0.75621,0.00018,14.8279]
[1779662358330,35.84,76652.04,52.4,0.75675,0.00018,14.81055]
[1779662359145,35.84,76652.04,52.4,0.75675,0.00018,14.81055]
[1779662359573,35.84,76653.8,52.4,0.75708,0.00018,14.80015]
[1779662359607,35.84,76653.8,52.4,0.75708,0.00018,14.80015]
[1779662360348,35.84,76659.34,52.4,0.7581,0.00018,14.76744]
[1779662362863,35.84,76660.11,52.4,0.75825,0.00018,14.76273]
[1779662362904,35.84,76660.11,52.4,0.75825,0.00018,14.76273]
[1779662363369,35.84,76666.33,52.4,0.75939,0.00018,14.72585]
[1779662364376,35.84,76663.02,52.4,0.75879,0.00018,14.74542]
[1779662365382,35.84,76659.74,52.4,0.75818,0.00018,14.76476]
[1779662368404,35.83,76661.5,52.4,0.75852,0.00018,14.75415]
[1779662373439,35.83,76661.82,52.4,0.75864,0.00018,14.74655]
[1779662378474,35.83,76671.61,52.4,0.76044,0.00018,14.68825]
[1779662379481,35.83,76675.95,52.4,0.76124,0.00018,14.66239]
[1779662380488,35.83,76680.93,52.4,0.76215,0.00018,14.63272]
[1779662383511,35.83,76680.77,52.4,0.76211,0.00018,14.63389]
[1779662388545,35.84,76676.03,52.4,0.76123,0.00018,14.66259]
[1779662389552,35.84,76674.57,52.4,0.76096,0.00018,14.67137]
[1779662391567,35.84,76681.49,52.4,0.76222,0.00018,14.63025]
[1779662396602,35.84,76682.33,52.4,0.76236,0.00018,14.6258]
[1779662398616,35.84,76684.44,52.4,0.76274,0.00018,14.61329]
[1779662401638,35.84,76682.24,52.4,0.76233,0.00018,14.62684]
[1779662403651,35.84,76674.31,52.4,0.76087,0.00018,14.67425]
[1779662404658,35.84,76669.31,52.4,0.75996,0.00018,14.70399]
[1779662407679,35.84,76667.69,52.4,0.75966,0.00018,14.71362]
[1779662412715,35.84,76668.01,52.4,0.75972,0.00018,14.71169]
[1779662416936,35.84,76667.68,52.4,0.75966,0.00018,14.71365]
[1779662416945,35.84,76663.49,52.4,0.75889,0.00018,14.73846]
[1779662417750,35.84,76655.75,52.4,0.75746,0.00018,14.78416]
[1779662418757,35.84,76653.0,52.4,0.75696,0.00018,14.80028]
[1779662419765,35.84,76649.19,52.4,0.75626,0.00018,14.82261]
[1779662420771,35.84,76647.26,52.4,0.7559,0.00019,14.83383]
[1779662421778,35.84,76645.08,52.4,0.7555,0.00019,14.8466]
[1779662423792,35.84,76642.61,52.4,0.75505,0.00019,14.86099]
[1779662424799,35.84,76641.04,52.4,0.75476,0.00019,14.87014]
[1779662428313,35.84,76640.87,52.4,0.75473,0.00019,14.87109]
[1779662429328,35.84,76640.61,52.4,0.75468,0.00019,14.87265]
[1779662429376,35.84,76629.47,52.4,0.7526,0.00019,14.93774]
[1779662429863,35.84,76629.47,52.4,0.7526,0.00019,14.93774]
[1779662429906,35.84,76622.27,52.4,0.75126,0.00019,14.97965]
[1779662431002,35.84,76622.27,52.4,0.75126,0.00019,14.97965]
[1779662436883,35.84,76621.53,52.4,0.75117,0.00019,14.97849]
[1779662438897,35.84,76626.2,52.4,0.75205,0.00019,14.95115]
[1779662442041,35.84,76626.62,52.4,0.75212,0.00019,14.9491]
[1779662442144,35.84,76635.34,52.4,0.75377,0.00019,14.89752]
[1779662443085,35.84,76635.34,52.4,0.75377,0.00019,14.89752]
[1779662443466,35.84,76635.34,52.4,0.75377,0.00019,14.89752]
[1779662443568,35.84,76629.06,52.4,0.7526,0.00019,14.93399]
[1779662444432,35.84,76629.06,52.4,0.7526,0.00019,14.93399]
[1779662444985,35.84,76606.93,52.4,0.74843,0.00019,15.06277]
[1779662445975,35.84,76597.71,52.4,0.74669,0.00019,15.11575]
[1779662446977,35.84,76598.8,52.4,0.74687,0.00019,15.11043]
[1779662448530,35.84,76598.8,52.4,0.74687,0.00019,15.11043]
[1779662448535,35.85,76597.13,52.4,0.74655,0.00019,15.12023]
[1779662448991,35.85,76598.78,52.4,0.74686,0.00019,15.11079]
[1779662453019,35.85,76602.44,52.4,0.74755,0.00019,15.08987]
[1779662454026,35.85,76600.77,52.4,0.74723,0.00019,15.0995]
[1779662455035,35.85,76597.71,52.4,0.74666,0.00019,15.11698]
[1779662456042,35.85,76595.3,52.4,0.7462,0.00019,15.1307]
[1779662457659,35.85,76595.3,52.4,0.7462,0.00019,15.1307]
[1779662457686,35.85,76588.51,52.4,0.74492,0.00019,15.16948]
[1779662458056,35.84,76591.31,52.4,0.74546,0.00019,15.15301]
[1779662460899,35.84,76591.41,52.4,0.7455,0.00019,15.15183]
[1779662462085,35.84,76599.73,52.4,0.74708,0.00019,15.10414]
[1779662464099,35.84,76597.77,52.4,0.74671,0.00019,15.11525]
[1779662465106,35.84,76601.15,52.4,0.74735,0.00019,15.09578]
[1779662466113,35.84,76603.97,52.4,0.74789,0.00019,15.07951]
[1779662469134,35.84,76605.87,52.4,0.74825,0.00019,15.06845]
[1779662473162,35.84,76608.89,52.4,0.74882,0.00019,15.05093]
[1779662478197,35.84,76609.87,52.4,0.74901,0.00019,15.04523]
[1779662483232,35.84,76608.88,52.4,0.74882,0.00019,15.0509]
[1779662485246,35.84,76610.5,52.4,0.74913,0.00019,15.04154]
[1779662489274,35.84,76608.57,52.4,0.74876,0.00019,15.0527]
[1779662492295,35.84,76610.27,52.4,0.74913,0.00019,15.03749]
[1779662493302,35.84,76606.38,52.4,0.7484,0.00019,15.05993]
[1779662494309,35.84,76604.61,52.4,0.74807,0.00019,15.07012]
[1779662495316,35.84,76606.42,52.4,0.74841,0.00019,15.05968]
[1779662500351,35.84,76606.53,52.4,0.74843,0.00019,15.05904]
[1779662504379,35.84,76609.61,52.4,0.74901,0.00019,15.0413]
[1779662507400,35.84,76611.81,52.4,0.74942,0.00019,15.02865]
[1779662507766,35.84,76611.81,52.4,0.74942,0.00019,15.02865]
[1779662508407,35.84,76615.39,52.4,0.75009,0.00019,15.00799]
[1779662513442,35.84,76615.68,52.4,0.75014,0.00019,15.00658]
[1779662514449,35.84,76618.44,52.4,0.75065,0.00019,14.99065]
[1779662519484,35.84,76618.44,52.4,0.75064,0.00019,14.991]
[1779662524519,35.84,76618.22,52.4,0.75059,0.00019,14.9926]
[1779662529554,35.84,76633.64,52.4,0.75346,0.00019,14.90325]
[1779662530563,35.84,76639.46,52.4,0.75455,0.00019,14.8692]
[1779662534591,35.84,76630.22,52.4,0.75283,0.00019,14.92318]
[1779662535598,35.84,76625.26,52.4,0.7519,0.00019,14.952]
[1779662540633,35.84,76626.64,52.4,0.75217,0.00019,14.94356]
[1779662545672,35.84,76623.6,52.4,0.75162,0.00019,14.96084]
[1779662548692,35.84,76619.7,52.4,0.7509,0.00019,14.9832]
[1779662549700,35.84,76617.76,52.4,0.75053,0.00019,14.99434]
[1779662554735,35.83,76616.88,52.4,0.75044,0.00019,14.99337]
[1779662557768,35.83,76618.42,52.4,0.75074,0.00019,14.98406]
[1779662559782,35.83,76619.9,52.4,0.75103,0.00019,14.97524]
[1779662562803,35.83,76623.26,52.4,0.75167,0.00019,14.9554]
[1779662564817,35.83,76626.15,52.4,0.75221,0.00019,14.93849]
[1779662565824,35.83,76632.82,52.4,0.75346,0.00019,14.89962]
[1779662570502,35.83,76631.24,52.4,0.75315,0.00019,14.90911]
[1779662575894,35.83,76632.41,52.4,0.75336,0.00019,14.90253]
[1779662580929,35.83,76632.61,52.4,0.75341,0.00019,14.90118]
[1779662585965,35.83,76632.71,52.4,0.75343,0.00019,14.90041]
[1779662591000,35.83,76632.7,52.4,0.75343,0.00019,14.90027]
[1779662596035,35.83,76633.11,52.4,0.75352,0.00019,14.89768]
[1779662601070,35.83,76634.28,52.4,0.75374,0.00019,14.89066]
[1779662608132,35.82,76626.1,52.4,0.75222,0.00019,14.93816]
[1779662609138,35.82,76618.76,52.4,0.75085,0.00019,14.98082]
[1779662612159,35.82,76613.21,52.4,0.74986,0.00019,15.00744]
[1779662613166,35.82,76615.36,52.4,0.75026,0.00019,14.99503]
[1779662614173,35.82,76618.8,52.4,0.75091,0.00019,14.97514]
[1779662619208,35.83,76618.73,52.4,0.75088,0.00019,14.97591]
[1779662621222,35.83,76626.65,52.4,0.75236,0.00019,14.93003]
[1779662622812,35.83,76626.65,52.4,0.75236,0.00019,14.93003]
[1779662622231,35.83,76647.96,52.4,0.75633,0.00019,14.80522]
[1779662623238,35.83,76661.06,52.4,0.75875,0.00018,14.72788]
[1779662624245,35.83,76660.45,52.4,0.75864,0.00018,14.73147]
[1779662625252,35.83,76665.66,52.4,0.7596,0.00018,14.70048]
[1779662628273,35.83,76669.89,52.4,0.76037,0.00018,14.67564]
[1779662629280,35.83,76671.8,52.4,0.76072,0.00018,14.6644]
[1779662630287,35.83,76673.11,52.4,0.76095,0.00018,14.65663]
[1779662631910,35.83,76673.83,52.4,0.76109,0.00018,14.65237]
[1779662632301,35.83,76678.75,52.4,0.76198,0.00018,14.62309]
[1779662634978,35.83,76678.8,52.4,0.76199,0.00018,14.62293]
[1779662635029,35.83,76678.8,52.4,0.76199,0.00018,14.62293]
[1779662636613,35.83,76678.79,52.4,0.76199,0.00018,14.62305]
[1779662639328,35.83,76678.93,52.4,0.76201,0.00018,14.62241]
[1779662644385,35.83,76677.99,52.4,0.76182,0.00018,14.62836]
[1779662649420,35.83,76678.33,52.4,0.76188,0.00018,14.6266]
[1779662656469,35.83,76678.91,52.4,0.76198,0.00018,14.62344]
[1779662661503,35.84,76680.99,52.4,0.76235,0.00018,14.61121]
[1779662662564,35.84,76680.99,52.4,0.76235,0.00018,14.61121]
[1779662668553,35.84,76682.28,52.4,0.76258,0.00018,14.60384]
[1779662673588,35.84,76681.78,52.4,0.76253,0.00018,14.60161]
[1779662674192,35.84,76681.78,52.4,0.76253,0.00018,14.60161]
[1779662678623,35.84,76684.13,52.4,0.76295,0.00018,14.58787]
[1779662681644,35.84,76685.62,52.4,0.76321,0.00018,14.57922]
[1779662685269,35.84,76684.85,52.4,0.76307,0.00018,14.58412]
[1779662685672,35.84,76688.27,52.4,0.76369,0.00018,14.56375]
[1779662686976,35.84,76689.01,52.4,0.76382,0.00018,14.55945]
[1779662687686,35.84,76689.09,52.4,0.76383,0.00018,14.5591]
[1779662693728,35.85,76689.16,52.4,0.76382,0.00018,14.55948]
[1779662695742,35.85,76694.63,52.4,0.7648,0.00018,14.52697]
[1779662696749,35.85,76696.56,52.4,0.76515,0.00018,14.51556]
[1779662701784,35.85,76696.95,52.4,0.7652,0.00018,14.51375]
[1779662702791,35.85,76702.8,52.4,0.76626,0.00018,14.47855]
[1779662707826,35.85,76706.37,52.4,0.7669,0.00018,14.45713]
[1779662709941,35.85,76707.28,52.4,0.76707,0.00018,14.45166]
[1779662709948,35.85,76717.09,52.4,0.76883,0.00018,14.39241]
[1779662710847,35.85,76719.3,52.4,0.76923,0.00018,14.37907]
[1779662712860,35.86,76720.54,52.4,0.76945,0.00018,14.37178]
[1779662717896,35.86,76720.75,52.4,0.76947,0.00018,14.37112]
[1779662720917,35.86,76722.94,52.4,0.76985,0.00018,14.35821]
[1779662721924,35.86,76725.37,52.4,0.77028,0.00018,14.34358]
[1779662726959,35.86,76725.39,52.4,0.77026,0.00018,14.34421]
[1779662729982,35.87,76723.98,52.4,0.77,0.00018,14.35321]
[1779662735015,35.87,76729.13,52.4,0.77095,0.00018,14.31713]
[1779662737030,35.87,76731.9,52.4,0.77144,0.00018,14.30055]
[1779662741058,35.87,76733.09,52.4,0.77164,0.00018,14.29364]
[1779662745092,35.87,76731.38,52.4,0.77133,0.00018,14.30441]
[1779662746095,35.87,76734.63,52.4,0.7719,0.00018,14.28471]
[1779662747102,35.87,76735.94,52.4,0.77214,0.00018,14.27672]
[1779662750123,35.87,76734.66,52.4,0.77191,0.00018,14.28452]
[1779662751780,35.87,76734.66,52.4,0.77191,0.00018,14.28452]
[1779662752137,35.87,76738.55,52.4,0.7726,0.00018,14.26079]
[1779662753145,35.87,76741.59,52.4,0.77314,0.00018,14.24225]
[1779662758178,35.88,76741.86,52.4,0.77318,0.00018,14.24082]
[1779662763088,35.88,76741.92,52.4,0.77319,0.00018,14.24057]
[1779662763318,35.88,76741.89,52.4,0.77319,0.00018,14.24079]
[1779662763682,35.88,76751.87,52.4,0.77495,0.00018,14.17976]
[1779662764391,35.88,76751.87,52.4,0.77495,0.00018,14.17976]
[1779662764431,35.88,76774.69,52.4,0.77897,0.00017,14.03929]
[1779662765232,35.88,76776.76,52.4,0.77933,0.00017,14.02652]
[1779662767046,35.88,76776.76,52.4,0.77933,0.00017,14.02652]
[1779662766238,35.88,76780.14,52.4,0.77992,0.00017,14.00564]
[1779662767145,35.88,76780.14,52.4,0.77992,0.00017,14.00564]
[1779662767265,35.88,76780.14,52.4,0.77992,0.00017,14.00564]
[1779662767310,35.88,76779.95,52.4,0.77989,0.00017,14.00675]
[1779662768398,35.88,76779.95,52.4,0.77989,0.00017,14.00675]
[1779662769026,35.88,76779.95,52.4,0.77989,0.00017,14.00675]
[1779662768599,35.88,76782.25,52.4,0.78029,0.00017,13.99244]
[1779662769132,35.88,76782.25,52.4,0.78029,0.00017,13.99244]
[1779662769990,35.88,76789.33,52.4,0.78153,0.00017,13.94849]
[1779662770489,35.88,76789.33,52.4,0.78153,0.00017,13.94849]
[1779662770817,35.88,76789.33,52.4,0.78153,0.00017,13.94849]
[1779662771067,35.88,76789.33,52.4,0.78153,0.00017,13.94849]
[1779662770847,35.88,76805.34,52.4,0.7843,0.00017,13.84884]
[1779662771514,35.88,76805.34,52.4,0.7843,0.00017,13.84884]
[1779662771993,35.88,76805.34,52.4,0.7843,0.00017,13.84884]
[1779662772037,35.88,76823.1,52.4,0.78735,0.00017,13.73784]
[1779662772281,35.88,76831.59,52.4,0.78879,0.00017,13.68464]
[1779662773288,35.88,76828.39,52.4,0.78824,0.00017,13.70495]
[1779662774564,35.88,76828.39,52.4,0.78824,0.00017,13.70495]
[1779662774780,35.88,76828.39,52.4,0.78824,0.00017,13.70495]
[1779662775249,35.88,76827.79,52.4,0.78813,0.00017,13.70889]
[1779662775675,35.88,76827.79,52.4,0.78813,0.00017,13.70889]
[1779662775681,35.88,76845.28,52.4,0.7911,0.00017,13.59894]
[1779662776291,35.88,76845.28,52.4,0.7911,0.00017,13.59894]
[1779662776309,35.88,76856.05,52.4,0.79291,0.00017,13.53122]
[1779662777518,35.88,76856.05,52.4,0.79291,0.00017,13.53122]
[1779662777577,35.88,76866.65,52.4,0.79466,0.00017,13.46521]
[1779662778323,35.89,76868.8,52.4,0.795,0.00017,13.45217]
[1779662780662,35.89,76857.82,52.4,0.79314,0.00017,13.52264]
[1779662781344,35.89,76862.33,52.4,0.7939,0.00017,13.49409]
[1779662782351,35.89,76857.54,52.4,0.79309,0.00017,13.52446]
[1779662783358,35.89,76854.64,52.4,0.7926,0.00017,13.54282]
[1779662784229,35.89,76854.64,52.4,0.7926,0.00017,13.54282]
[1779662784366,35.89,76852.18,52.4,0.79219,0.00017,13.55835]
[1779662785373,35.89,76850.14,52.4,0.79185,0.00017,13.5712]
[1779662786380,35.89,76851.53,52.4,0.79208,0.00017,13.56236]
[1779662788835,35.89,76850.95,52.4,0.79198,0.00017,13.56599]
[1779662789223,35.89,76851.05,52.4,0.792,0.00017,13.56531]
[1779662789401,35.89,76857.64,52.4,0.79311,0.00017,13.52358]
[1779662790663,35.89,76857.64,52.4,0.79311,0.00017,13.52358]
[1779662791415,35.89,76856.56,52.4,0.79299,0.00017,13.52484]
[1779662793429,35.89,76858.41,52.4,0.7933,0.00017,13.51313]
[1779662794436,35.89,76861.03,52.4,0.79374,0.00017,13.49655]
[1779662795443,35.89,76863.98,52.4,0.79423,0.00017,13.47788]
[1779662797474,35.89,76867.14,52.4,0.79476,0.00017,13.45794]
[1779662798477,35.89,76872.41,52.4,0.79564,0.00017,13.42454]
[1779662799484,35.89,76876.11,52.4,0.79625,0.00017,13.40112]
[1779662800491,35.89,76878.65,52.4,0.79668,0.00017,13.38495]
[1779662801498,35.89,76884.33,52.4,0.79762,0.00017,13.34879]
[1779662802505,35.89,76886.32,52.4,0.79794,0.00017,13.33665]
[1779662803102,35.89,76886.32,52.4,0.79794,0.00017,13.33665]
[1779662803180,35.89,76886.32,52.4,0.79794,0.00017,13.33665]
[1779662803513,35.9,76889.86,52.4,0.79851,0.00017,13.31478]
[1779662804256,35.9,76889.86,52.4,0.79851,0.00017,13.31478]
[1779662804521,35.9,76896.87,52.4,0.79967,0.00016,13.26989]
[1779662805827,35.9,76896.87,52.4,0.79967,0.00016,13.26989]
[1779662805926,35.9,76904.55,52.4,0.80092,0.00016,13.2212]
[1779662806535,35.9,76907.37,52.4,0.80137,0.00016,13.20379]
[1779662808092,35.9,76907.37,52.4,0.80137,0.00016,13.20379]
[1779662807542,35.9,76905.15,52.4,0.80098,0.00016,13.21886]
[1779662808549,35.91,76906.6,52.4,0.8012,0.00016,13.21022]
[1779662809555,35.91,76904.44,52.4,0.80083,0.00016,13.22476]
[1779662810563,35.91,76905.36,52.4,0.80097,0.00016,13.2194]
[1779662811570,35.91,76908.72,52.4,0.80151,0.00016,13.19846]
[1779662812577,35.92,76906.6,52.4,0.80114,0.00016,13.21284]
[1779662813584,35.92,76907.31,52.4,0.80124,0.00016,13.2089]
[1779662814591,35.92,76908.19,52.4,0.80137,0.00016,13.2039]
[1779662817613,35.93,76910.45,52.4,0.80169,0.00016,13.19145]
[1779662820633,35.93,76909.0,52.4,0.80143,0.00016,13.20165]
[1779662821567,35.93,76909.0,52.4,0.80143,0.00016,13.20165]
[1779662821641,35.93,76901.74,52.4,0.80023,0.00016,13.24812]
[1779662822648,35.93,76892.7,52.4,0.79874,0.00017,13.30582]
[1779662823209,35.93,76892.7,52.4,0.79874,0.00017,13.30582]
[1779662823655,35.93,76891.35,52.4,0.79852,0.00017,13.3145]
[1779662824662,35.93,76888.92,52.4,0.79812,0.00017,13.33004]
[1779662825349,35.93,76888.92,52.4,0.79812,0.00017,13.33004]
[1779662828690,35.93,76892.1,52.4,0.79864,0.00017,13.30996]
[1779662830400,35.93,76892.76,52.4,0.79874,0.00017,13.30583]
[1779662830764,35.93,76892.76,52.4,0.79874,0.00017,13.30583]
[1779662830777,35.93,76899.23,52.4,0.79981,0.00016,13.26463]
[1779662831483,35.93,76899.23,52.4,0.79981,0.00016,13.26463]
[1779662831711,35.93,76899.99,52.4,0.79993,0.00016,13.25991]
[1779662833725,35.94,76898.92,52.4,0.79975,0.00016,13.267]
[1779662834731,35.94,76897.75,52.4,0.79955,0.00016,13.27459]
[1779662836746,35.94,76893.82,52.4,0.7989,0.00017,13.29987]
[1779662837753,35.94,76892.69,52.4,0.79871,0.00017,13.30716]
[1779662839772,35.94,76882.07,52.4,0.79695,0.00017,13.37489]
[1779662840776,35.94,76876.23,52.4,0.79598,0.00017,13.41198]
[1779662843797,35.94,76875.01,52.4,0.79578,0.00017,13.41955]
[1779662844764,35.94,76875.01,52.4,0.79578,0.00017,13.41955]
[1779662844807,35.94,76856.58,52.4,0.7927,0.00017,13.53618]
[1779662845814,35.94,76858.23,52.4,0.79298,0.00017,13.52556]
[1779662849842,35.94,76853.75,52.4,0.79223,0.00017,13.55365]
[1779662851856,35.93,76857.19,52.4,0.79287,0.00017,13.52615]
[1779662856891,35.93,76857.57,52.4,0.79294,0.00017,13.52348]
[1779662858067,35.93,76855.44,52.4,0.79258,0.00017,13.53688]
[1779662858282,35.93,76855.44,52.4,0.79258,0.00017,13.53688]
[1779662858303,35.93,76855.44,52.4,0.79258,0.00017,13.53688]
[1779662858905,35.93,76835.28,52.4,0.78917,0.00017,13.66386]
[1779662859912,35.93,76833.56,52.4,0.78889,0.00017,13.6745]
[1779662860919,35.93,76826.51,52.4,0.78769,0.00017,13.71854]
[1779662865956,35.93,76828.75,52.4,0.78809,0.00017,13.70368]
[1779662868977,35.93,76827.22,52.4,0.78784,0.00017,13.71295]
[1779662875019,35.92,76827.08,52.4,0.78783,0.00017,13.71321]
[1779662878043,35.92,76825.79,52.4,0.78762,0.00017,13.72101]
[1779662879050,35.92,76821.79,52.4,0.78694,0.00017,13.74597]
[1779662882070,35.92,76815.61,52.4,0.78589,0.00017,13.78429]
[1779662884085,35.92,76824.91,52.4,0.78749,0.00017,13.72581]
[1779662886100,35.92,76833.8,52.4,0.78901,0.00017,13.66979]
[1779662887107,35.92,76836.85,52.4,0.78953,0.00017,13.65054]
[1779662889121,35.92,76837.7,52.4,0.78968,0.00017,13.64518]
[1779662894156,35.92,76836.69,52.4,0.7895,0.00017,13.65158]
[1779662895163,35.92,76831.57,52.4,0.78863,0.00017,13.68376]
[1779662899191,35.92,76827.21,52.4,0.78789,0.00017,13.71097]
[1779662902212,35.92,76825.5,52.4,0.78761,0.00017,13.72147]
[1779662907249,35.92,76825.59,52.4,0.78763,0.00017,13.72049]
[1779662909263,35.91,76828.31,52.4,0.7881,0.00017,13.70321]
[1779662911277,35.91,76829.88,52.4,0.78843,0.00017,13.68767]
[1779662914298,35.91,76828.31,52.4,0.78817,0.00017,13.69743]
[1779662916312,35.91,76829.96,52.4,0.78845,0.00017,13.68699]
[1779662921347,35.91,76828.54,52.4,0.78821,0.00017,13.69569]
[1779662926382,35.91,76828.66,52.4,0.78824,0.00017,13.69467]
[1779662927389,35.91,76824.6,52.4,0.78755,0.00017,13.72007]
[1779662930410,35.91,76819.64,52.4,0.78671,0.00017,13.75088]
[1779662935445,35.91,76814.55,52.4,0.78584,0.00017,13.78238]
[1779662936452,35.91,76819.03,52.4,0.78661,0.00017,13.75434]
[1779662941487,35.91,76818.76,52.4,0.78658,0.00017,13.75566]
[1779662942494,35.91,76817.0,52.4,0.78628,0.00017,13.76657]
[1779662943501,35.91,76807.54,52.4,0.78465,0.00017,13.82556]
[1779662945515,35.91,76809.34,52.4,0.78497,0.00017,13.81423]
[1779662947338,35.91,76809.18,52.4,0.78494,0.00017,13.81519]
[1779662947475,35.91,76809.18,52.4,0.78494,0.00017,13.81519]
[1779662947528,35.91,76807.83,52.4,0.78471,0.00017,13.82357]
[1779662951557,35.9,76811.24,52.4,0.7853,0.00017,13.8021]
[1779662952564,35.9,76809.56,52.4,0.78501,0.00017,13.81257]
[1779662955585,35.9,76808.03,52.4,0.78475,0.00017,13.82201]
[1779662961092,35.9,76809.19,52.4,0.78497,0.00017,13.81426]
[1779662961192,35.9,76805.59,52.4,0.78435,0.00017,13.83656]
[1779662961627,35.9,76803.77,52.4,0.78404,0.00017,13.84772]
[1779662962634,35.9,76805.8,52.4,0.7844,0.00017,13.83486]
[1779662965655,35.9,76803.88,52.4,0.78408,0.00017,13.84627]
[1779662966909,35.9,76803.88,52.4,0.78408,0.00017,13.84627]
[1779662967018,35.9,76803.88,52.4,0.78408,0.00017,13.84627]
[1779662967119,35.9,76801.81,52.4,0.78373,0.00017,13.85897]
[1779662967669,35.9,76794.02,52.4,0.78238,0.00017,13.90723]
[1779662968676,35.89,76792.07,52.4,0.78205,0.00017,13.9192]
[1779662969480,35.89,76792.07,52.4,0.78205,0.00017,13.9192]
[1779662969683,35.89,76792.01,52.4,0.78204,0.00017,13.9194]
[1779662975093,35.89,76792.5,52.4,0.7822,0.00017,13.91015]
[1779662975725,35.89,76786.23,52.4,0.78112,0.00017,13.94888]
[1779662977739,35.89,76788.13,52.4,0.78145,0.00017,13.93694]
[1779662978746,35.89,76784.9,52.4,0.78089,0.00017,13.95691]
[1779662979753,35.89,76782.24,52.4,0.78043,0.00017,13.9733]
[1779662986802,35.89,76784.45,52.4,0.78084,0.00017,13.95887]
[1779662991837,35.88,76784.95,52.4,0.78094,0.00017,13.95533]
[1779662996871,35.88,76784.75,52.4,0.78091,0.00017,13.95615]
[1779663000946,35.88,76785.97,52.4,0.78113,0.00017,13.94834]
[1779663001042,35.88,76791.29,52.4,0.78206,0.00017,13.91524]
[1779663001907,35.88,76804.78,52.4,0.7844,0.00017,13.8312]
[1779663002961,35.88,76804.78,52.4,0.7844,0.00017,13.8312]
[1779663003071,35.88,76804.78,52.4,0.7844,0.00017,13.8312]
[1779663003122,35.88,76807.76,52.4,0.78491,0.00017,13.81266]
[1779663003921,35.88,76810.76,52.4,0.78542,0.00017,13.794]
[1779663008085,35.88,76810.1,52.4,0.7853,0.00017,13.79844]
[1779663008956,35.88,76814.84,52.4,0.78611,0.00017,13.76901]
[1779663011977,35.89,76816.11,52.4,0.78628,0.00017,13.76281]
[1779663012984,35.89,76814.96,52.4,0.78608,0.00017,13.77016]
[1779663018021,35.89,76814.82,52.4,0.78604,0.00017,13.7718]
[1779663019027,35.9,76812.25,52.4,0.78559,0.00017,13.78803]
[1779663029097,35.9,76812.36,52.4,0.78557,0.00017,13.78873]
[1779663034131,35.9,76813.96,52.4,0.78588,0.00017,13.7739]
[1779663039167,35.91,76814.73,52.4,0.78599,0.00017,13.76991]
[1779663040177,35.91,76810.99,52.4,0.78535,0.00017,13.79346]
[1779663042936,35.91,76810.81,52.4,0.78531,0.00017,13.79488]
[1779663043196,35.91,76802.0,52.4,0.78378,0.00017,13.84998]
[1779663044203,35.91,76800.5,52.4,0.78352,0.00017,13.85947]
[1779663046219,35.91,76800.42,52.4,0.7835,0.00017,13.86012]
[1779663052261,35.91,76800.14,52.4,0.78344,0.00017,13.86223]
[1779663057296,35.91,76800.56,52.4,0.78351,0.00017,13.85982]
[1779663060183,35.91,76800.46,52.4,0.78349,0.00017,13.86051]
[1779663060318,35.91,76804.26,52.4,0.78415,0.00017,13.83687]
[1779663061325,35.91,76819.19,52.4,0.78672,0.00017,13.74352]
[1779663062332,35.91,76821.08,52.4,0.78704,0.00017,13.7316]
[1779663063339,35.91,76821.15,52.4,0.78705,0.00017,13.7312]
[1779663066365,35.91,76826.52,52.4,0.78797,0.00017,13.6977]
[1779663067367,35.91,76835.78,52.4,0.78955,0.00017,13.63946]
[1779663068374,35.91,76841.16,52.4,0.79046,0.00017,13.60557]
[1779663069380,35.92,76842.13,52.4,0.79062,0.00017,13.59988]
[1779663072402,35.93,76841.12,52.4,0.79038,0.00017,13.60879]
[1779663076430,35.93,76843.48,52.4,0.79077,0.00017,13.5942]
[1779663077436,35.93,76842.19,52.4,0.79055,0.00017,13.60241]
[1779663081465,35.93,76839.03,52.4,0.79001,0.00017,13.6226]
[1779663085493,35.93,76840.32,52.4,0.79022,0.00017,13.61466]
[1779663090528,35.93,76838.47,52.4,0.7899,0.00017,13.62655]
[1779663092542,35.93,76839.67,52.4,0.79016,0.00017,13.61348]
[1779663096570,35.93,76838.42,52.4,0.78994,0.00017,13.62151]
[1779663101605,35.93,76830.95,52.4,0.78867,0.00017,13.66862]
[1779663102612,35.93,76829.06,52.4,0.78835,0.00017,13.68045]
[1779663103618,35.93,76826.33,52.4,0.78788,0.00017,13.69752]
[1779663108654,35.93,76826.6,52.4,0.78794,0.00017,13.6955]
[1779663110668,35.93,76824.71,52.4,0.78762,0.00017,13.70722]
[1779663115702,35.93,76825.53,52.4,0.78777,0.00017,13.70166]
[1779663117717,35.93,76824.05,52.4,0.78752,0.00017,13.71079]
[1779663120738,35.93,76821.76,52.4,0.78713,0.00017,13.72487]
[1779663125775,35.92,76821.68,52.4,0.78713,0.00017,13.72486]
[1779663127789,35.92,76814.24,52.4,0.78586,0.00017,13.7712]
[1779663128796,35.92,76810.88,52.4,0.78529,0.00017,13.79202]
[1779663129803,35.92,76809.73,52.4,0.7851,0.00017,13.79902]
[1779663134458,35.92,76810.39,52.4,0.78523,0.00017,13.79436]
[1779663134896,35.92,76810.61,52.4,0.78527,0.00017,13.79282]
[1779663134968,35.92,76789.27,52.4,0.78159,0.00017,13.92528]
[1779663136376,35.92,76781.35,52.4,0.78021,0.00017,13.97427]
[1779663136852,35.92,76779.64,52.4,0.77991,0.00017,13.98473]
[1779663137986,35.92,76777.95,52.4,0.77962,0.00017,13.99504]
[1779663138499,35.92,76777.95,52.4,0.77962,0.00017,13.99504]
[1779663138533,35.92,76777.95,52.4,0.77962,0.00017,13.99504]
[1779663142894,35.92,76773.35,52.4,0.77883,0.00018,14.0231]
[1779663147930,35.91,76772.61,52.4,0.77871,0.00018,14.02706]
[1779663150951,35.91,76776.54,52.4,0.77941,0.00017,14.00263]
[1779663156993,35.91,76775.47,52.4,0.77929,0.00017,14.00323]
[1779663159007,35.91,76777.26,52.4,0.7796,0.00017,13.99203]
[1779663160014,35.91,76775.02,52.4,0.77921,0.00018,14.00586]
[1779663164042,35.91,76776.74,52.4,0.77952,0.00017,13.99483]
[1779663169077,35.9,76776.23,52.4,0.77945,0.00017,13.9974]
[1779663171091,35.9,76788.92,52.4,0.78167,0.00017,13.91859]
[1779663172098,35.9,76787.64,52.4,0.78145,0.00017,13.92638]
[1779663173105,35.9,76786.02,52.4,0.78117,0.00017,13.93627]
[1779663175119,35.9,76787.41,52.4,0.78143,0.00017,13.92731]
[1779663179146,35.9,76781.05,52.4,0.78033,0.00017,13.96608]
[1779663183174,35.9,76773.87,52.4,0.77909,0.00018,14.00994]
[1779663188210,35.89,76770.97,52.4,0.7786,0.00018,14.02718]
[1779663189217,35.89,76757.8,52.4,0.77629,0.00018,14.10824]
[1779663190440,35.89,76755.3,52.4,0.77585,0.00018,14.12345]
[1779663191231,35.89,76752.35,52.4,0.77533,0.00018,14.14139]
[1779663191970,35.89,76752.35,52.4,0.77533,0.00018,14.14139]
[1779663191972,35.89,76752.35,52.4,0.77533,0.00018,14.14139]
[1779663192108,35.89,76752.35,52.4,0.77533,0.00018,14.14139]
[1779663192238,35.89,76750.92,52.4,0.77509,0.00018,14.14997]
[1779663192798,35.89,76750.92,52.4,0.77509,0.00018,14.14997]
[1779663196266,35.89,76749.07,52.4,0.77478,0.00018,14.16051]
[1779663199287,35.88,76747.7,52.4,0.77456,0.00018,14.16824]
[1779663201301,35.88,76745.7,52.4,0.77421,0.00018,14.18001]
[1779663206339,35.88,76747.06,52.4,0.77449,0.00018,14.17044]
[1779663207343,35.87,76763.54,52.4,0.77741,0.00018,14.06896]
[1779663208350,35.87,76765.76,52.4,0.7778,0.00018,14.05516]
[1779663213384,35.87,76757.47,52.4,0.77641,0.00018,14.10013]
[1779663214392,35.87,76765.3,52.4,0.7778,0.00018,14.05176]
[1779663219427,35.87,76765.48,52.4,0.77785,0.00018,14.05008]
[1779663222447,35.87,76767.48,52.4,0.77821,0.00018,14.0374]
[1779663224462,35.87,76772.58,52.4,0.77911,0.00018,14.00568]
[1779663229497,35.86,76772.47,52.4,0.77911,0.00018,14.00541]
[1779663235539,35.86,76772.49,52.4,0.77915,0.00018,14.00428]
[1779663241581,35.85,76772.85,52.4,0.77923,0.00018,14.00113]
[1779663247623,35.85,76772.98,52.4,0.77928,0.00018,13.99935]
[1779663250644,35.85,76766.24,52.4,0.77811,0.00018,14.04075]
[1779663251762,35.85,76766.24,52.4,0.77811,0.00018,14.04075]
[1779663251822,35.85,76752.76,52.4,0.77573,0.00018,14.12361]
[1779663252659,35.85,76744.95,52.4,0.77435,0.00018,14.17141]
[1779663253666,35.85,76736.71,52.4,0.77289,0.00018,14.22173]
[1779663257694,35.83,76735.23,52.4,0.77272,0.00018,14.22744]
[1779663261100,35.81,76735.45,52.4,0.77291,0.00018,14.22087]
[1779663264239,35.77,76734.96,52.4,0.77303,0.00018,14.21634]
[1779663264310,35.77,76731.28,52.4,0.77238,0.00018,14.23862]
[1779663264959,35.77,76721.35,52.4,0.7706,0.00018,14.29911]
[1779663265751,35.77,76717.84,52.4,0.76997,0.00018,14.32046]
[1779663268773,35.77,76715.65,52.4,0.76958,0.00018,14.33364]
[1779663270790,35.77,76718.42,52.4,0.77008,0.00018,14.31676]
[1779663271797,35.77,76720.87,52.4,0.77058,0.00018,14.29632]
[1779663273813,35.77,76725.86,52.4,0.77147,0.00018,14.26593]
[1779663276834,35.77,76727.78,52.4,0.77181,0.00018,14.25437]
[1779663281870,35.77,76727.72,52.4,0.77179,0.00018,14.25505]
[1779663282877,35.77,76721.02,52.4,0.77059,0.00018,14.29592]
[1779663285898,35.77,76722.51,52.4,0.77086,0.00018,14.28694]
[1779663289926,35.77,76724.27,52.4,0.77117,0.00018,14.27628]
[1779663294961,35.77,76724.2,52.4,0.77115,0.00018,14.27687]
[1779663299996,35.77,76724.72,52.4,0.77124,0.00018,14.27385]
[1779663304030,35.77,76722.43,52.4,0.77083,0.00018,14.28793]
[1779663306041,35.77,76729.3,52.4,0.77206,0.00018,14.24603]
[1779663311076,35.78,76728.42,52.4,0.77189,0.00018,14.2517]
[1779663316111,35.78,76729.24,52.4,0.77203,0.00018,14.24691]
[1779663317118,35.78,76738.65,52.4,0.77371,0.00018,14.18931]
[1779663318125,35.78,76740.79,52.4,0.7741,0.00018,14.17613]
[1779663321590,35.78,76740.94,52.4,0.77413,0.00018,14.17518]
[1779663322353,35.78,76741.31,52.4,0.77419,0.00018,14.17284]
[1779663322454,35.78,76743.75,52.4,0.77463,0.00018,14.15782]
[1779663323843,35.78,76744.96,52.4,0.77484,0.00018,14.15037]
[1779663327952,35.78,76744.85,52.4,0.77482,0.00018,14.15102]
[1779663329068,35.78,76745.39,52.4,0.77492,0.00018,14.14769]
[1779663329202,35.78,76764.41,52.4,0.77829,0.00018,14.03036]
[1779663330209,35.77,76772.31,52.4,0.77968,0.00018,13.98132]
[1779663332223,35.77,76767.03,52.4,0.77881,0.00018,14.00836]
[1779663335244,35.77,76769.18,52.4,0.7792,0.00018,13.99455]
[1779663336251,35.77,76770.62,52.4,0.77946,0.00018,13.9856]
[1779663339271,35.77,76768.1,52.4,0.77901,0.00018,14.00123]
[1779663344308,35.77,76767.65,52.4,0.77894,0.00018,14.00395]
[1779663346323,35.77,76765.36,52.4,0.77853,0.00018,14.01812]
[1779663347330,35.77,76760.58,52.4,0.77769,0.00018,14.04767]
[1779663352364,35.77,76759.21,52.4,0.77745,0.00018,14.05593]
[1779663356393,35.77,76760.74,52.4,0.77772,0.00018,14.04666]
[1779663361428,35.77,76764.11,52.4,0.77832,0.00018,14.02572]
[1779663367472,35.77,76764.34,52.4,0.77836,0.00018,14.02412]
[1779663372507,35.77,76764.28,52.4,0.77835,0.00018,14.02439]
[1779663377541,35.77,76763.06,52.4,0.77814,0.00018,14.03189]
[1779663379556,35.77,76760.7,52.4,0.77773,0.00018,14.04647]
[1779663382577,35.77,76754.97,52.4,0.77671,0.00018,14.08178]
[1779663384591,35.77,76751.05,52.4,0.77602,0.00018,14.10599]
[1779663387613,35.77,76749.57,52.4,0.77575,0.00018,14.11519]
[1779663390634,35.77,76747.08,52.4,0.77531,0.00018,14.13054]
[1779663391641,35.77,76745.1,52.4,0.77501,0.00018,14.13718]
[1779663392648,35.77,76746.55,52.4,0.77527,0.00018,14.12825]
[1779663396686,35.77,76745.16,52.4,0.77503,0.00018,14.13673]
[1779663401721,35.77,76744.82,52.4,0.77497,0.00018,14.13864]
[1779663402728,35.77,76747.54,52.4,0.77546,0.00018,14.12187]
[1779663406756,35.77,76745.81,52.4,0.77515,0.00018,14.13241]
[1779663410784,35.77,76744.0,52.4,0.77484,0.00018,14.14337]
[1779663415819,35.77,76744.2,52.4,0.77488,0.00018,14.14193]
[1779663417772,35.77,76744.2,52.4,0.77488,0.00018,14.14193]
[1779663418847,35.77,76734.07,52.4,0.77307,0.00018,14.20399]
[1779663421869,35.76,76732.66,52.4,0.77283,0.00018,14.21229]
[1779663426904,35.76,76732.43,52.4,0.77281,0.00018,14.21307]
[1779663431939,35.76,76731.83,52.4,0.77272,0.00018,14.21607]
[1779663436974,35.75,76731.72,52.4,0.77272,0.00018,14.21601]
[1779663441004,35.75,76721.75,52.4,0.77095,0.00018,14.27635]
[1779663445032,35.75,76718.46,52.4,0.77038,0.00018,14.29553]
[1779663450067,35.74,76718.69,52.4,0.77046,0.00018,14.29296]
[1779663455102,35.74,76718.62,52.4,0.77053,0.00018,14.28673]
[1779663458123,35.73,76723.58,52.4,0.77144,0.00018,14.25578]
[1779663463158,35.73,76723.09,52.4,0.77138,0.00018,14.2578]
[1779663467187,35.73,76724.65,52.4,0.77169,0.00018,14.24747]
[1779663472222,35.72,76721.96,52.4,0.77123,0.00018,14.26294]
[1779663477256,35.72,76721.49,52.4,0.77118,0.00018,14.26475]
[1779663480278,35.71,76719.57,52.4,0.77085,0.00018,14.27586]
[1779663481285,35.71,76721.51,52.4,0.7712,0.00018,14.26379]
[1779663484306,35.71,76724.28,52.4,0.77172,0.00018,14.24627]
[1779663485313,35.71,76726.18,52.4,0.77206,0.00018,14.23446]
[1779663490349,35.7,76728.39,52.4,0.77248,0.00018,14.2201]
[1779663495384,35.7,76727.53,52.4,0.77235,0.00018,14.22458]
[1779663498405,35.7,76718.23,52.4,0.77069,0.00018,14.281]
[1779663499411,35.7,76720.17,52.4,0.77105,0.00018,14.26892]
[1779663504447,35.69,76721.76,52.4,0.77137,0.00018,14.25814]
[1779663509482,35.69,76721.84,52.4,0.77141,0.00018,14.25667]
[1779663514517,35.68,76721.63,52.4,0.77145,0.00018,14.25145]
[1779663519552,35.68,76721.64,52.4,0.77148,0.00018,14.25042]
[1779663524587,35.67,76722.26,52.4,0.77162,0.00018,14.24565]
[1779663525593,35.67,76724.26,52.4,0.77199,0.00018,14.23321]
[1779663526600,35.67,76716.42,52.4,0.77058,0.00018,14.28102]
[1779663527658,35.67,76716.42,52.4,0.77058,0.00018,14.28102]
[1779663527875,35.67,76716.42,52.4,0.77058,0.00018,14.28102]
[1779663527722,35.67,76716.25,52.4,0.77055,0.00018,14.28195]
[1779663527963,35.67,76716.25,52.4,0.77055,0.00018,14.28195]
[1779663528155,35.67,76716.25,52.4,0.77055,0.00018,14.28195]
[1779663528608,35.67,76716.25,52.4,0.77055,0.00018,14.28195]
[1779663528615,35.67,76707.8,52.4,0.76903,0.00018,14.33338]
[1779663533650,35.66,76708.35,52.4,0.76919,0.00018,14.32792]
[1779663538685,35.65,76708.08,52.4,0.7692,0.00018,14.32746]
[1779663543720,35.64,76708.48,52.4,0.76933,0.00018,14.32311]
[1779663549764,35.64,76708.63,52.4,0.7694,0.00018,14.32062]
[1779663551776,35.64,76710.79,52.4,0.76979,0.00018,14.30738]
[1779663555803,35.63,76712.29,52.4,0.77007,0.00018,14.29816]
[1779663560838,35.63,76714.04,52.4,0.77038,0.00018,14.28746]
[1779663565874,35.64,76713.57,52.4,0.7703,0.00018,14.29039]
[1779663570909,35.64,76712.64,52.4,0.77013,0.00018,14.29614]
[1779663575944,35.64,76713.28,52.4,0.7703,0.00018,14.28675]
[1779663576950,35.64,76709.05,52.4,0.76953,0.00018,14.3126]
[1779663581986,35.64,76708.45,52.4,0.76942,0.00018,14.31614]
[1779663583115,35.64,76708.45,52.4,0.76942,0.00018,14.31614]
[1779663583834,35.64,76708.45,52.4,0.76942,0.00018,14.31614]
[1779663584000,35.63,76713.47,52.4,0.77033,0.00018,14.28543]
[1779663585239,35.63,76713.47,52.4,0.77033,0.00018,14.28543]
[1779663585363,35.63,76713.47,52.4,0.77033,0.00018,14.28543]
[1779663585464,35.63,76715.49,52.4,0.7707,0.00018,14.27309]
[1779663586015,35.64,76718.3,52.4,0.77121,0.00018,14.25591]
[1779663591049,35.64,76718.1,52.4,0.77116,0.00018,14.25736]
[1779663596085,35.64,76718.4,52.4,0.77121,0.00018,14.25576]
[1779663600580,35.64,76718.32,52.4,0.77119,0.00018,14.25635]
[1779663601157,35.64,76730.5,52.4,0.77338,0.00018,14.18169]
[1779663602129,35.64,76722.75,52.4,0.77199,0.00018,14.22926]
[1779663604143,35.64,76727.09,52.4,0.77277,0.00018,14.20255]
[1779663605153,35.64,76729.07,52.4,0.77313,0.00018,14.19038]
[1779663606160,35.64,76740.51,52.4,0.77518,0.00018,14.11978]
[1779663607167,35.64,76743.95,52.4,0.77579,0.00018,14.0985]
[1779663608174,35.64,76746.24,52.4,0.7762,0.00018,14.08434]
[1779663612667,35.64,76746.62,52.4,0.77627,0.00018,14.08204]
[1779663612766,35.64,76746.62,52.4,0.77627,0.00018,14.08204]
[1779663612828,35.64,76747.29,52.4,0.77639,0.00018,14.07791]
[1779663613210,35.64,76755.71,52.4,0.77788,0.00018,14.02572]
[1779663615224,35.64,76748.56,52.4,0.77661,0.00018,14.07002]
[1779663616232,35.64,76744.19,52.4,0.77584,0.00018,14.09693]
[1779663617239,35.64,76747.05,52.4,0.77635,0.00018,14.07922]
[1779663619253,35.64,76748.57,52.4,0.77662,0.00018,14.06983]
[1779663621267,35.64,76750.47,52.4,0.77696,0.00018,14.05809]
[1779663622274,35.64,76755.72,52.4,0.77789,0.00018,14.02543]
[1779663623281,35.64,76757.1,52.4,0.77814,0.00018,14.01669]
[1779663625295,35.63,76758.96,52.4,0.77848,0.00018,14.0048]
[1779663626301,35.63,76771.37,52.4,0.78067,0.00018,13.92734]
[1779663627309,35.63,76770.19,52.4,0.78047,0.00018,13.93464]
[1779663633001,35.63,76769.82,52.4,0.78047,0.00018,13.93112]
[1779663633352,35.63,76773.71,52.4,0.78115,0.00018,13.90671]
[1779663634359,35.63,76775.74,52.4,0.78151,0.00018,13.89399]
[1779663635366,35.63,76778.84,52.4,0.78206,0.00018,13.87459]
[1779663636373,35.63,76779.7,52.4,0.78221,0.00018,13.86922]
[1779663637380,35.63,76780.52,52.4,0.78235,0.00018,13.86411]
[1779663638387,35.63,76779.29,52.4,0.78213,0.00018,13.87184]
[1779663639394,35.63,76779.97,52.4,0.78225,0.00018,13.86761]
[1779663642277,35.63,76780.58,52.4,0.78236,0.00018,13.86385]
[1779663642953,35.63,76787.12,52.4,0.7835,0.00017,13.82289]
[1779663643422,35.63,76794.2,52.4,0.78473,0.00017,13.7785]
[1779663645410,35.63,76794.44,52.4,0.78477,0.00017,13.77713]
[1779663645436,35.63,76798.05,52.4,0.7854,0.00017,13.75442]
[1779663647059,35.63,76802.3,52.4,0.78614,0.00017,13.72762]
[1779663647599,35.63,76802.3,52.4,0.78614,0.00017,13.72762]
[1779663647656,35.63,76809.34,52.4,0.78736,0.00017,13.68319]
[1779663648458,35.63,76814.57,52.4,0.78826,0.00017,13.65011]
[1779663649283,35.63,76814.57,52.4,0.78826,0.00017,13.65011]
[1779663649600,35.63,76814.57,52.4,0.78826,0.00017,13.65011]
[1779663649666,35.63,76837.8,52.4,0.79224,0.00017,13.50267]
[1779663650192,35.63,76837.8,52.4,0.79224,0.00017,13.50267]
[1779663650441,35.63,76837.8,52.4,0.79224,0.00017,13.50267]
[1779663650538,35.63,76852.34,52.4,0.79471,0.00017,13.40997]
[1779663651481,35.63,76857.12,52.4,0.79552,0.00017,13.37943]
[1779663652488,35.63,76865.19,52.4,0.79687,0.00017,13.3278]
[1779663653836,35.63,76865.19,52.4,0.79687,0.00017,13.3278]
[1779663656586,35.64,76864.9,52.4,0.79682,0.00017,13.33006]
[1779663658066,35.64,76861.27,52.4,0.79621,0.00017,13.35329]
[1779663658534,35.64,76865.53,52.4,0.79692,0.00017,13.32594]
[1779663661560,35.64,76862.08,52.4,0.79634,0.00017,13.348]
[1779663663065,35.63,76858.68,52.4,0.79578,0.00017,13.36964]
[1779663665588,35.63,76856.26,52.4,0.79537,0.00017,13.3849]
[1779663670624,35.63,76855.33,52.4,0.79521,0.00017,13.39112]
[1779663671692,35.63,76855.33,52.4,0.79521,0.00017,13.39112]
[1779663671703,35.63,76849.42,52.4,0.79421,0.00017,13.42895]
[1779663672569,35.63,76849.42,52.4,0.79421,0.00017,13.42895]
[1779663672648,35.63,76849.42,52.4,0.79421,0.00017,13.42895]
[1779663672659,35.63,76845.35,52.4,0.79352,0.00017,13.45493]
[1779663673552,35.63,76845.35,52.4,0.79352,0.00017,13.45493]
[1779663673664,35.63,76830.78,52.4,0.79103,0.00017,13.54768]
[1779663674343,35.63,76830.78,52.4,0.79103,0.00017,13.54768]
[1779663674671,35.63,76823.69,52.4,0.78982,0.00017,13.59263]
[1779663677266,35.63,76824.21,52.4,0.78992,0.00017,13.58909]
[1779663677692,35.63,76822.33,52.4,0.7896,0.00017,13.6009]
[1779663679706,35.63,76831.16,52.4,0.79111,0.00017,13.54469]
[1779663683221,35.63,76831.1,52.4,0.7911,0.00017,13.5453]
[1779663683736,35.63,76826.35,52.4,0.79028,0.00017,13.57555]
[1779663688771,35.63,76826.8,52.4,0.79036,0.00017,13.57287]
[1779663689778,35.63,76820.82,52.4,0.78933,0.00017,13.6109]
[1779663690785,35.63,76818.63,52.4,0.78895,0.00017,13.62482]
[1779663693807,35.64,76810.74,52.4,0.78764,0.00017,13.66927]
[1779663694813,35.64,76807.73,52.4,0.78712,0.00017,13.68827]
[1779663695820,35.64,76800.31,52.4,0.78584,0.00017,13.73503]
[1779663697834,35.63,76797.18,52.4,0.7853,0.00017,13.75456]
[1779663701306,35.63,76796.53,52.4,0.78519,0.00017,13.75829]
[1779663701349,35.63,76796.53,52.4,0.78519,0.00017,13.75829]
[1779663701504,35.63,76796.53,52.4,0.78519,0.00017,13.75829]
[1779663701944,35.63,76788.69,52.4,0.78383,0.00017,13.80747]
[1779663702869,35.63,76789.99,52.4,0.78406,0.00017,13.79913]
[1779663707904,35.63,76790.29,52.4,0.78414,0.00017,13.79643]
[1779663713946,35.62,76790.85,52.4,0.78426,0.00017,13.79191]
[1779663716968,35.62,76796.81,52.4,0.78531,0.00017,13.75392]
[1779663720997,35.62,76801.47,52.4,0.78614,0.00017,13.72405]
[1779663722004,35.62,76807.23,52.4,0.78714,0.00017,13.68758]
[1779663724019,35.62,76811.81,52.4,0.78793,0.00017,13.65851]
[1779663725025,35.62,76813.09,52.4,0.78815,0.00017,13.65038]
[1779663726033,35.62,76809.31,52.4,0.7875,0.00017,13.67429]
[1779663729054,35.62,76810.98,52.4,0.78779,0.00017,13.66368]
[1779663731067,35.62,76812.53,52.4,0.78806,0.00017,13.65385]
[1779663732075,35.62,76817.77,52.4,0.78896,0.00017,13.62066]
[1779663733111,35.62,76824.3,52.4,0.79009,0.00017,13.57925]
[1779663734117,35.62,76828.27,52.4,0.79077,0.00017,13.55404]
[1779663736132,35.62,76829.71,52.4,0.79101,0.00017,13.54488]
[1779663739153,35.62,76828.72,52.4,0.79084,0.00017,13.5512]
[1779663741167,35.62,76830.08,52.4,0.79108,0.00017,13.54255]
[1779663746202,35.62,76829.39,52.4,0.79096,0.00017,13.54698]
[1779663751242,35.62,76829.94,52.4,0.79109,0.00017,13.53845]
[1779663752244,35.62,76816.74,52.4,0.78882,0.00017,13.62238]
[1779663753253,35.62,76819.69,52.4,0.78933,0.00017,13.60373]
[1779663754259,35.62,76818.62,52.4,0.78914,0.00017,13.61058]
[1779663760301,35.62,76819.11,52.4,0.78922,0.00017,13.60788]
[1779663762324,35.62,76825.1,52.4,0.79024,0.00017,13.57002]
[1779663764329,35.63,76823.23,52.4,0.78991,0.00017,13.58212]
[1779663769364,35.63,76823.26,52.4,0.78991,0.00017,13.58246]
[1779663774399,35.63,76818.74,52.4,0.78912,0.00017,13.61163]
[1779663775406,35.63,76811.12,52.4,0.7878,0.00017,13.65987]
[1779663776413,35.63,76809.27,52.4,0.78748,0.00017,13.67165]
[1779663778427,35.63,76806.41,52.4,0.78698,0.00017,13.68971]
[1779663783462,35.63,76805.62,52.4,0.78685,0.00017,13.69457]
[1779663789503,35.63,76805.96,52.4,0.78692,0.00017,13.69224]
[1779663790511,35.63,76815.28,52.4,0.78853,0.00017,13.63328]
[1779663791518,35.63,76822.85,52.4,0.78983,0.00017,13.58534]
[1779663792525,35.63,76824.65,52.4,0.79013,0.00017,13.57401]
[1779663793532,35.63,76828.63,52.4,0.79082,0.00017,13.5487]
[1779663794539,35.63,76831.34,52.4,0.79128,0.00017,13.53147]
[1779663795546,35.63,76827.42,52.4,0.79061,0.00017,13.5564]
[1779663797560,35.63,76829.9,52.4,0.79104,0.00017,13.54063]
[1779663803602,35.63,76829.8,52.4,0.79102,0.00017,13.54128]
[1779663805616,35.63,76826.9,52.4,0.79052,0.00017,13.55971]
[1779663806623,35.63,76824.73,52.4,0.79015,0.00017,13.57361]
[1779663808637,35.63,76825.93,52.4,0.79035,0.00017,13.56619]
[1779663811658,35.63,76833.97,52.4,0.79177,0.00017,13.5098]
[1779663816693,35.63,76833.14,52.4,0.79162,0.00017,13.51526]
[1779663821727,35.63,76826.25,52.4,0.79043,0.00017,13.55946]
[1779663822735,35.63,76823.93,52.4,0.79003,0.00017,13.57429]
[1779663827770,35.64,76824.6,52.4,0.79014,0.00017,13.57052]
[1779663832805,35.64,76824.51,52.4,0.79011,0.00017,13.57162]
[1779663835826,35.64,76828.37,52.4,0.79076,0.00017,13.54744]
[1779663839854,35.64,76820.17,52.4,0.78934,0.00017,13.60001]
[1779663840862,35.64,76819.11,52.4,0.78915,0.00017,13.6068]
[1779663842876,35.64,76810.0,52.4,0.78758,0.00017,13.66455]
[1779663846904,35.64,76807.97,52.4,0.78723,0.00017,13.67734]
[1779663850932,35.64,76809.14,52.4,0.78743,0.00017,13.66988]
[1779663851939,35.64,76812.16,52.4,0.78796,0.00017,13.65078]
[1779663855967,35.64,76814.45,52.4,0.78835,0.00017,13.63638]
[1779663856973,35.64,76820.47,52.4,0.78938,0.00017,13.5983]
[1779663862009,35.64,76820.47,52.4,0.78937,0.00017,13.59869]
[1779663863016,35.64,76815.78,52.4,0.78857,0.00017,13.62847]
[1779663864023,35.65,76812.94,52.4,0.78807,0.00017,13.64647]
[1779663867044,35.65,76811.46,52.4,0.78782,0.00017,13.65587]
[1779663874101,35.65,76811.44,52.4,0.78787,0.00017,13.65044]
[1779663879137,35.65,76812.84,52.4,0.78811,0.00017,13.64168]
[1779663880144,35.65,76823.97,52.4,0.79002,0.00017,13.57121]
[1779663881151,35.65,76828.72,52.4,0.79084,0.00017,13.54109]
[1779663883165,35.65,76829.63,52.4,0.79099,0.00017,13.53556]
[1779663889207,35.65,76830.51,52.4,0.79111,0.00017,13.53087]
[1779663894242,35.65,76830.55,52.4,0.7911,0.00017,13.53135]
[1779663896257,35.66,76827.05,52.4,0.7905,0.00017,13.55386]
[1779663897264,35.66,76825.86,52.4,0.79029,0.00017,13.56156]
[1779663898270,35.66,76823.96,52.4,0.78996,0.00017,13.57372]
[1779663899278,35.66,76819.97,52.4,0.78927,0.00017,13.59911]
[1779663901292,35.66,76817.48,52.4,0.78884,0.00017,13.61503]
[1779663902299,35.66,76813.99,52.4,0.78823,0.00017,13.63717]
[1779663904313,35.66,76811.11,52.4,0.78774,0.00017,13.65545]
[1779663908341,35.66,76815.14,52.4,0.78843,0.00017,13.62995]
[1779663913376,35.66,76816.11,52.4,0.78859,0.00017,13.62399]
[1779663918413,35.66,76816.12,52.4,0.78859,0.00017,13.62416]
[1779663923446,35.66,76816.67,52.4,0.78868,0.00017,13.6209]
[1779663924453,35.66,76813.41,52.4,0.78812,0.00017,13.64156]
[1779663925460,35.66,76810.14,52.4,0.78755,0.00017,13.66224]
[1779663931502,35.66,76809.53,52.4,0.7875,0.00017,13.66043]
[1779663936537,35.66,76810.05,52.4,0.78759,0.00017,13.65716]
[1779663939558,35.66,76814.14,52.4,0.7883,0.00017,13.63133]
[1779663940565,35.66,76811.64,52.4,0.78787,0.00017,13.64717]
[1779663945600,35.66,76812.82,52.4,0.78807,0.00017,13.63981]
[1779663952649,35.66,76795.84,52.4,0.78512,0.00017,13.74703]
[1779663953656,35.66,76784.37,52.4,0.78312,0.00018,13.81899]
[1779663954663,35.66,76784.6,52.4,0.78316,0.00017,13.81743]
[1779663959698,35.66,76784.75,52.4,0.7832,0.00017,13.81593]
[1779663960705,35.66,76789.06,52.4,0.78396,0.00017,13.7888]
[1779663965740,35.66,76780.06,52.4,0.78239,0.00018,13.84488]
[1779663966747,35.66,76775.06,52.4,0.78151,0.00018,13.87621]
[1779663970775,35.66,76777.98,52.4,0.78202,0.00018,13.85807]
[1779663972788,35.66,76783.49,52.4,0.78299,0.00018,13.82366]
[1779663977825,35.66,76783.16,52.4,0.78292,0.00018,13.82596]
[1779663982860,35.66,76785.25,52.4,0.78329,0.00017,13.813]
[1779663983867,35.66,76786.94,52.4,0.78358,0.00017,13.80243]
[1779663988902,35.66,76786.42,52.4,0.78349,0.00017,13.80586]
[1779663992931,35.66,76788.08,52.4,0.78383,0.00017,13.78994]
[1779663993938,35.66,76796.44,52.4,0.78529,0.00017,13.73744]
[1779663996959,35.66,76799.22,52.4,0.78577,0.00017,13.72007]
[1779663998973,35.66,76803.2,52.4,0.78646,0.00017,13.69493]
[1779663999980,35.66,76811.05,52.4,0.78782,0.00017,13.64538]
[1779664000987,35.66,76819.21,52.4,0.78922,0.00017,13.59382]
[1779664001994,35.66,76820.38,52.4,0.78942,0.00017,13.58653]
[1779664008037,35.67,76821.02,52.4,0.78951,0.00017,13.58328]
[1779664010052,35.67,76819.92,52.4,0.78931,0.00017,13.59053]
[1779664011059,35.67,76821.0,52.4,0.7895,0.00017,13.58382]
[1779664013073,35.67,76823.85,52.4,0.78998,0.00017,13.56604]
[1779664017101,35.67,76827.1,52.4,0.79052,0.00017,13.54609]
[1779664018108,35.67,76831.7,52.4,0.7913,0.00017,13.51708]
[1779664021129,35.67,76826.82,52.4,0.79045,0.00017,13.54851]
[1779664022135,35.67,76825.4,52.4,0.79021,0.00017,13.55757]
[1779664028177,35.68,76824.81,52.4,0.79009,0.00017,13.56186]
[1779664030192,35.68,76816.51,52.4,0.78866,0.00017,13.6146]
[1779664035230,35.68,76818.45,52.4,0.78899,0.00017,13.60247]
[1779664036237,35.68,76820.98,52.4,0.78943,0.00017,13.5865]
[1779664038251,35.68,76817.0,52.4,0.78874,0.00017,13.61179]
[1779664039257,35.68,76814.33,52.4,0.78828,0.00017,13.62869]
[1779664044293,35.68,76813.68,52.4,0.78817,0.00017,13.6328]
[1779664046307,35.68,76825.26,52.4,0.79016,0.00017,13.5595]
[1779664047314,35.68,76835.22,52.4,0.79186,0.00017,13.49626]
[1779664048321,35.68,76834.94,52.4,0.79181,0.00017,13.49812]
[1779664050338,35.68,76826.8,52.4,0.79041,0.00017,13.55002]
[1779664051345,35.68,76829.05,52.4,0.79085,0.00017,13.53023]
[1779664053359,35.68,76833.46,52.4,0.7916,0.00017,13.50243]
[1779664056380,35.68,76829.68,52.4,0.79095,0.00017,13.52684]
[1779664057387,35.68,76825.25,52.4,0.79018,0.00017,13.55508]
[1779664059401,35.68,76823.26,52.4,0.78984,0.00017,13.56789]
[1779664062422,35.68,76820.26,52.4,0.78932,0.00017,13.5871]
[1779664066449,35.69,76817.62,52.4,0.78886,0.00017,13.60402]
[1779664067456,35.69,76809.7,52.4,0.78749,0.00017,13.65411]
[1779664069471,35.69,76810.61,52.4,0.78765,0.00017,13.64834]
[1779664074506,35.68,76810.57,52.4,0.78764,0.00017,13.64848]
[1779664079541,35.68,76810.66,52.4,0.78766,0.00017,13.64777]
[1779664081555,35.68,76804.27,52.4,0.78656,0.00017,13.68802]
[1779664082599,35.68,76802.45,52.4,0.78624,0.00017,13.69941]
[1779664083576,35.68,76795.99,52.4,0.78512,0.00017,13.73997]
[1779664084583,35.68,76793.93,52.4,0.78477,0.00017,13.75278]
[1779664085590,35.68,76791.61,52.4,0.78437,0.00017,13.76721]
[1779664086597,35.68,76789.0,52.4,0.78392,0.00017,13.78343]
[1779664089618,35.68,76790.64,52.4,0.78422,0.00017,13.77263]
[1779664090625,35.68,76793.26,52.4,0.78468,0.00017,13.75603]
[1779664091632,35.68,76797.04,52.4,0.78534,0.00017,13.73214]
[1779664098681,35.68,76796.9,52.4,0.78533,0.00017,13.7323]
[1779664102709,35.67,76798.2,52.4,0.78557,0.00017,13.72374]
[1779664104723,35.67,76802.52,52.4,0.78632,0.00017,13.69637]
[1779664105730,35.67,76824.58,52.4,0.79013,0.00017,13.55689]
[1779664106737,35.67,76823.79,52.4,0.78999,0.00017,13.56201]
[1779664107744,35.67,76821.7,52.4,0.78963,0.00017,13.57535]
[1779664108751,35.67,76817.97,52.4,0.78899,0.00017,13.59905]
[1779664109758,35.67,76815.62,52.4,0.78858,0.00017,13.61397]
[1779664110765,35.67,76823.68,52.4,0.78997,0.00017,13.56297]
[1779664111772,35.67,76832.01,52.4,0.79145,0.00017,13.50459]
[1779664114793,35.68,76832.99,52.4,0.79161,0.00017,13.49886]
[1779664121842,35.67,76833.7,52.4,0.79175,0.00017,13.4936]
[1779664126881,35.67,76837.3,52.4,0.79238,0.00017,13.47015]
[1779664127884,35.67,76836.38,52.4,0.79222,0.00017,13.47592]
[1779664130904,35.67,76835.38,52.4,0.79206,0.00017,13.48201]
[1779664137953,35.67,76833.32,52.4,0.79172,0.00017,13.4945]
[1779664138961,35.67,76828.87,52.4,0.79096,0.00017,13.52268]
[1779664139967,35.67,76822.64,52.4,0.7899,0.00017,13.56207]
[1779664140975,35.67,76821.31,52.4,0.78967,0.00017,13.57046]
[1779664146011,35.67,76814.19,52.4,0.78845,0.00017,13.61528]
[1779664151046,35.66,76814.59,52.4,0.78852,0.00017,13.61263]
[1779664158095,35.67,76818.3,52.4,0.78916,0.00017,13.58937]
[1779664159106,35.67,76819.56,52.4,0.78937,0.00017,13.58144]
[1779664163137,35.67,76822.67,52.4,0.7899,0.00017,13.562]
[1779664164144,35.67,76824.16,52.4,0.79015,0.00017,13.55265]
[1779664166158,35.67,76822.86,52.4,0.78992,0.00017,13.56109]
[1779664167202,35.67,76835.3,52.4,0.79205,0.00017,13.48219]
[1779664168209,35.67,76837.16,52.4,0.79237,0.00017,13.4704]
[1779664170223,35.67,76838.68,52.4,0.79263,0.00017,13.46057]
[1779664175258,35.67,76839.54,52.4,0.79284,0.00017,13.44913]
[1779664180293,35.67,76839.96,52.4,0.79292,0.00017,13.44613]
[1779664184321,35.66,76842.91,52.4,0.79343,0.00017,13.42708]
[1779664185327,35.66,76844.63,52.4,0.79373,0.00017,13.41608]
[1779664187342,35.66,76843.54,52.4,0.79354,0.00017,13.42299]
[1779664189356,35.66,76838.44,52.4,0.79268,0.00017,13.45544]
[1779664192377,35.66,76839.73,52.4,0.7929,0.00017,13.44704]
[1779664193384,35.66,76842.11,52.4,0.79331,0.00017,13.43183]
[1779664194391,35.66,76845.88,52.4,0.79395,0.00017,13.40777]
[1779664195398,35.66,76844.96,52.4,0.79379,0.00017,13.41364]
[1779664196405,35.66,76846.54,52.4,0.79406,0.00017,13.40356]
[1779664201440,35.66,76846.54,52.4,0.79406,0.00017,13.4036]
[1779664204460,35.66,76848.9,52.4,0.79446,0.00017,13.38857]
[1779664205470,35.66,76852.41,52.4,0.79505,0.00017,13.36615]
[1779664206477,35.66,76851.32,52.4,0.79487,0.00017,13.37315]
[1779664210505,35.66,76850.11,52.4,0.79466,0.00017,13.38108]
[1779664211512,35.66,76847.88,52.4,0.79428,0.00017,13.39536]
[1779664212519,35.66,76849.26,52.4,0.79451,0.00017,13.38659]
[1779664216549,35.66,76850.27,52.4,0.79468,0.00017,13.38023]
[1779664217557,35.66,76852.42,52.4,0.79504,0.00017,13.36652]
[1779664218565,35.66,76856.56,52.4,0.79574,0.00017,13.34009]
[1779664223600,35.67,76856.65,52.4,0.79575,0.00017,13.3399]
[1779664225615,35.67,76858.68,52.4,0.79609,0.00017,13.32707]
[1779664226621,35.67,76860.02,52.4,0.79631,0.00017,13.31857]
[1779664228636,35.67,76863.05,52.4,0.79682,0.00017,13.29936]
[1779664229643,35.67,76867.1,52.4,0.7975,0.00017,13.2735]
[1779664230649,35.67,76868.02,52.4,0.79764,0.00017,13.26787]
[1779664232664,35.67,76868.69,52.4,0.79781,0.00017,13.25824]
[1779664236339,35.67,76868.88,52.4,0.79783,0.00017,13.25749]
[1779664236695,35.67,76871.25,52.4,0.79822,0.00017,13.24243]
[1779664237702,35.67,76872.54,52.4,0.79843,0.00017,13.23432]
[1779664238709,35.67,76873.02,52.4,0.79851,0.00017,13.23127]
[1779664239716,35.67,76871.59,52.4,0.79827,0.00017,13.24049]
[1779664240723,35.67,76870.32,52.4,0.79806,0.00017,13.24866]
[1779664241730,35.67,76866.19,52.4,0.79736,0.00017,13.27515]
[1779664242737,35.67,76863.14,52.4,0.79685,0.00017,13.29467]
[1779664247772,35.67,76863.62,52.4,0.79693,0.00017,13.29164]
[1779664249786,35.68,76861.85,52.4,0.79663,0.00017,13.30317]
[1779664250793,35.68,76863.15,52.4,0.79684,0.00017,13.29492]
[1779664255828,35.68,76862.48,52.4,0.79672,0.00017,13.29966]
[1779664257842,35.68,76865.06,52.4,0.79715,0.00017,13.2833]
[1779664258849,35.68,76867.2,52.4,0.79751,0.00017,13.26969]
[1779664259856,35.68,76869.4,52.4,0.79787,0.00017,13.25571]
[1779664260863,35.68,76871.49,52.4,0.79822,0.00017,13.24243]
[1779664261871,35.68,76874.11,52.4,0.79866,0.00017,13.22562]
[1779664262877,35.68,76878.5,52.4,0.7994,0.00017,13.1973]
[1779664263885,35.68,76879.94,52.4,0.79964,0.00017,13.18795]
[1779664264891,35.68,76881.05,52.4,0.79983,0.00017,13.18073]
[1779664265898,35.68,76882.4,52.4,0.80005,0.00017,13.17197]
[1779664267912,35.68,76882.51,52.4,0.80008,0.00017,13.17113]
[1779664269927,35.68,76877.65,52.4,0.79927,0.00017,13.20224]
[1779664270934,35.68,76871.18,52.4,0.79819,0.00017,13.24368]
[1779664271941,35.68,76872.03,52.4,0.79833,0.00017,13.23806]
[1779664272948,35.68,76873.42,52.4,0.79857,0.00017,13.22898]
[1779664273955,35.67,76872.86,52.4,0.79848,0.00017,13.23243]
[1779664274963,35.67,76872.03,52.4,0.79835,0.00017,13.23761]
[1779664279997,35.67,76872.45,52.4,0.79844,0.00017,13.23416]
[1779664285032,35.67,76872.76,52.4,0.79851,0.00017,13.23143]
[1779664286038,35.67,76874.36,52.4,0.79878,0.00017,13.22101]
[1779664288052,35.67,76874.77,52.4,0.79885,0.00017,13.21812]
[1779664290067,35.67,76876.04,52.4,0.79907,0.00017,13.2097]
[1779664293088,35.66,76875.14,52.4,0.79899,0.00017,13.20949]
[1779664294095,35.66,76873.0,52.4,0.79863,0.00017,13.22311]
[1779664294928,35.66,76873.0,52.4,0.79863,0.00017,13.22311]
[1779664295101,35.66,76856.55,52.4,0.79587,0.00017,13.32844]
[1779664296109,35.66,76852.2,52.4,0.79513,0.00017,13.35628]
[1779664301144,35.66,76852.99,52.4,0.79526,0.00017,13.35125]
[1779664304165,35.66,76851.96,52.4,0.79509,0.00017,13.3579]
[1779664307190,35.66,76844.23,52.4,0.79378,0.00017,13.40732]
[1779664308194,35.66,76835.74,52.4,0.79233,0.00017,13.46137]
[1779664309201,35.66,76838.22,52.4,0.79276,0.00017,13.44547]
[1779664314236,35.66,76838.88,52.4,0.79288,0.00017,13.44083]
[1779664318264,35.66,76837.67,52.4,0.79268,0.00017,13.44827]
[1779664321285,35.66,76838.64,52.4,0.79285,0.00017,13.44189]
[1779664322301,35.66,76837.22,52.4,0.79261,0.00017,13.45087]
[1779664323306,35.66,76829.0,52.4,0.79121,0.00017,13.50309]
[1779664324313,35.66,76827.18,52.4,0.7909,0.00017,13.51452]
[1779664326327,35.66,76830.43,52.4,0.79146,0.00017,13.49377]
[1779664327334,35.66,76839.31,52.4,0.79298,0.00017,13.43723]
[1779664328341,35.66,76843.81,52.4,0.79374,0.00017,13.40849]
[1779664329348,35.66,76842.22,52.4,0.79347,0.00017,13.41861]
[1779664330355,35.66,76841.32,52.4,0.79332,0.00017,13.42433]
[1779664332369,35.66,76843.2,52.4,0.79364,0.00017,13.41229]
[1779664334383,35.66,76841.88,52.4,0.79342,0.00017,13.42071]
[1779664339417,35.66,76842.67,52.4,0.79355,0.00017,13.41568]
[1779664341432,35.66,76844.29,52.4,0.79383,0.00017,13.40538]
[1779664347474,35.66,76842.87,52.4,0.79358,0.00017,13.4146]
[1779664349488,35.66,76844.33,52.4,0.79383,0.00017,13.40533]
[1779664354523,35.66,76843.92,52.4,0.79381,0.00017,13.40251]
[1779664355531,35.66,76847.61,52.4,0.79444,0.00017,13.379]
[1779664357544,35.66,76851.31,52.4,0.79506,0.00017,13.35551]
[1779664358551,35.66,76849.73,52.4,0.79479,0.00017,13.3657]
[1779664361571,35.66,76845.27,52.4,0.79403,0.00017,13.39443]
[1779664362580,35.66,76839.45,52.4,0.79303,0.00017,13.43159]
[1779664364594,35.66,76838.55,52.4,0.79288,0.00017,13.43733]
[1779664365600,35.66,76839.89,52.4,0.79311,0.00017,13.4288]
[1779664366608,35.66,76841.2,52.4,0.79333,0.00017,13.42046]
[1779664367614,35.66,76846.43,52.4,0.79422,0.00017,13.38713]
[1779664368622,35.66,76840.96,52.4,0.79329,0.00017,13.42209]
[1779664369629,35.66,76838.82,52.4,0.79292,0.00017,13.43579]
[1779664371644,35.66,76840.12,52.4,0.79314,0.00017,13.42754]
[1779664377686,35.66,76840.31,52.4,0.79317,0.00017,13.42648]
[1779664379700,35.66,76836.89,52.4,0.79259,0.00017,13.44833]
[1779664381715,35.66,76839.93,52.4,0.7931,0.00017,13.429]
[1779664384735,35.66,76844.68,52.4,0.79391,0.00017,13.39879]
[1779664385743,35.66,76845.72,52.4,0.79409,0.00017,13.39219]
[1779664389770,35.67,76847.09,52.4,0.79431,0.00017,13.38375]
[1779664392792,35.67,76848.4,52.4,0.79453,0.00017,13.37564]
[1779664393799,35.67,76849.31,52.4,0.79468,0.00017,13.36991]
[1779664394806,35.67,76847.92,52.4,0.79444,0.00017,13.37888]
[1779664399841,35.67,76847.87,52.4,0.79442,0.00017,13.37971]
[1779664404876,35.67,76846.16,52.4,0.79412,0.00017,13.39101]
[1779664409918,35.67,76846.34,52.4,0.79414,0.00017,13.39018]
[1779664412980,35.67,76846.33,52.4,0.79414,0.00017,13.3903]
[1779664411948,35.67,76850.21,52.4,0.79485,0.00017,13.3599]
[1779664413211,35.67,76858.09,52.4,0.79619,0.00017,13.30958]
[1779664413941,35.67,76866.28,52.4,0.79756,0.00017,13.25722]
[1779664414953,35.67,76867.05,52.4,0.79769,0.00017,13.25238]
[1779664415960,35.67,76870.48,52.4,0.79826,0.00017,13.23071]
[1779664417974,35.67,76874.05,52.4,0.79885,0.00017,13.20786]
[1779664418981,35.67,76870.72,52.4,0.79829,0.00017,13.22931]
[1779664424016,35.68,76867.67,52.4,0.79778,0.00017,13.24904]
[1779664425023,35.68,76868.23,52.4,0.79787,0.00017,13.24545]
[1779664430058,35.68,76868.13,52.4,0.79785,0.00017,13.24612]
[1779664433079,35.68,76867.58,52.4,0.79776,0.00017,13.24964]
[1779664436100,35.68,76868.15,52.4,0.79786,0.00017,13.24595]
[1779664439121,35.68,76867.08,52.4,0.79768,0.00017,13.25277]
[1779664444155,35.67,76866.69,52.4,0.79762,0.00017,13.2551]
[1779664449191,35.67,76866.83,52.4,0.79764,0.00017,13.25424]
[1779664454093,35.67,76866.61,52.4,0.7976,0.00017,13.25569]
[1779664454233,35.68,76858.83,52.4,0.79629,0.00017,13.30557]
[1779664455238,35.67,76865.49,52.4,0.79742,0.00017,13.26287]
[1779664456245,35.67,76866.17,52.4,0.79753,0.00017,13.25851]
[1779664460273,35.68,76864.45,52.4,0.79724,0.00017,13.26956]
[1779664463294,35.67,76863.03,52.4,0.797,0.00017,13.27862]
[1779664464301,35.67,76864.37,52.4,0.79723,0.00017,13.27001]
[1779664465308,35.67,76863.62,52.4,0.7971,0.00017,13.27479]
[1779664467322,35.67,76862.76,52.4,0.79696,0.00017,13.2802]
[1779664468329,35.67,76863.43,52.4,0.79708,0.00017,13.27582]
[1779664469336,35.67,76868.37,52.4,0.79791,0.00017,13.24406]
[1779664470342,35.67,76869.13,52.4,0.79804,0.00017,13.2392]
[1779664474371,35.67,76870.14,52.4,0.79827,0.00017,13.22691]
[1779664477874,35.67,76870.12,52.4,0.79827,0.00017,13.22698]
[1779664477928,35.67,76864.22,52.4,0.79728,0.00017,13.26473]
[1779664478399,35.67,76869.02,52.4,0.79808,0.00017,13.23394]
[1779664481421,35.67,76869.76,52.4,0.79821,0.00017,13.22909]
[1779664483434,35.67,76871.01,52.4,0.79842,0.00017,13.22102]
[1779664484442,35.67,76871.66,52.4,0.79853,0.00017,13.21684]
[1779664488470,35.67,76872.88,52.4,0.79874,0.00017,13.20896]
[1779664490484,35.67,76874.09,52.4,0.79894,0.00017,13.20116]
[1779664492498,35.67,76874.84,52.4,0.79906,0.00017,13.19634]
[1779664497532,35.67,76874.72,52.4,0.79904,0.00017,13.19711]
[1779664500713,35.67,76875.58,52.4,0.79919,0.00017,13.19158]
[1779664501562,35.67,76889.78,52.4,0.80156,0.00017,13.10018]
[1779664502569,35.67,76889.68,52.4,0.80154,0.00017,13.10095]
[1779664506124,35.67,76889.79,52.4,0.80155,0.00017,13.1006]
[1779664506356,35.67,76889.79,52.4,0.80155,0.00017,13.1006]
[1779664506598,35.67,76898.14,52.4,0.80293,0.00017,13.04684]
[1779664507169,35.67,76898.14,52.4,0.80293,0.00017,13.04684]
[1779664507327,35.67,76898.14,52.4,0.80293,0.00017,13.04684]
[1779664507603,35.67,76905.77,52.4,0.80418,0.00016,12.99771]
[1779664508175,35.67,76905.77,52.4,0.80418,0.00016,12.99771]
[1779664508611,35.67,76912.32,52.4,0.80526,0.00016,12.95531]
[1779664509479,35.67,76912.32,52.4,0.80526,0.00016,12.95531]
[1779664509618,35.68,76922.48,52.4,0.80692,0.00016,12.88959]
[1779664510625,35.68,76919.35,52.4,0.80641,0.00016,12.90988]
[1779664511631,35.67,76927.06,52.4,0.80767,0.00016,12.85979]
[1779664512639,35.68,76929.41,52.4,0.80805,0.00016,12.84455]
[1779664513646,35.68,76927.41,52.4,0.80772,0.00016,12.85759]
[1779664514653,35.68,76924.26,52.4,0.80721,0.00016,12.87808]
[1779664517674,35.68,76925.82,52.4,0.80746,0.00016,12.868]
[1779664518681,35.68,76927.39,52.4,0.80772,0.00016,12.85784]
[1779664520694,35.68,76923.96,52.4,0.80716,0.00016,12.8802]
[1779664521702,35.68,76925.93,52.4,0.80748,0.00016,12.86743]
[1779664522709,35.68,76929.2,52.4,0.80801,0.00016,12.84623]
[1779664523716,35.68,76930.54,52.4,0.80823,0.00016,12.83759]
[1779664528750,35.68,76925.46,52.4,0.80739,0.00016,12.87101]
[1779664530765,35.68,76927.18,52.4,0.80767,0.00016,12.85995]
[1779664535800,35.68,76927.1,52.4,0.8077,0.00016,12.8552]
[1779664537814,35.68,76924.53,52.4,0.80728,0.00016,12.87207]
[1779664539828,35.68,76923.67,52.4,0.80713,0.00016,12.8778]
[1779664540835,35.68,76921.16,52.4,0.80672,0.00016,12.89416]
[1779664545876,35.68,76921.28,52.4,0.80673,0.00016,12.89366]
[1779664551918,35.68,76920.43,52.4,0.80659,0.00016,12.89942]
[1779664554939,35.68,76911.9,52.4,0.80519,0.00016,12.9548]
[1779664555192,35.68,76911.9,52.4,0.80519,0.00016,12.9548]
[1779664556072,35.68,76899.9,52.4,0.80321,0.00017,13.03238]
[1779664556953,35.68,76898.23,52.4,0.80294,0.00017,13.04317]
[1779664557194,35.68,76898.23,52.4,0.80294,0.00017,13.04317]
[1779664557960,35.68,76897.54,52.4,0.80282,0.00017,13.04763]
[1779664560644,35.68,76897.5,52.4,0.80282,0.00017,13.04788]
[1779664561988,35.68,76885.52,52.4,0.80083,0.00017,13.12508]
[1779664563003,35.68,76878.37,52.4,0.79964,0.00017,13.17107]
[1779664564009,35.68,76877.97,52.4,0.79957,0.00017,13.17368]
[1779664569041,35.68,76876.7,52.4,0.79936,0.00017,13.18173]
[1779664571055,35.68,76881.22,52.4,0.80012,0.00017,13.15261]
[1779664572062,35.68,76876.3,52.4,0.79929,0.00017,13.18425]
[1779664576473,35.68,76876.81,52.4,0.79938,0.00017,13.18086]
[1779664576718,35.68,76876.81,52.4,0.79938,0.00017,13.18086]
[1779664578961,35.68,76877.04,52.4,0.79942,0.00017,13.17934]
[1779664579111,35.68,76872.69,52.4,0.79869,0.00017,13.20727]
[1779664580118,35.68,76868.4,52.4,0.79797,0.00017,13.23476]
[1779664583510,35.68,76868.51,52.4,0.79799,0.00017,13.23398]
[1779664583607,35.68,76863.93,52.4,0.79723,0.00017,13.26319]
[1779664584146,35.68,76857.11,52.4,0.79608,0.00017,13.30675]
[1779664589182,35.68,76856.68,52.4,0.79603,0.00017,13.3087]
[1779664590357,35.68,76856.68,52.4,0.79603,0.00017,13.3087]
[1779664590365,35.68,76856.68,52.4,0.79603,0.00017,13.3087]
[1779664590460,35.68,76853.76,52.4,0.79554,0.00017,13.32721]
[1779664591389,35.68,76837.16,52.4,0.79278,0.00017,13.42741]
[1779664592202,35.68,76831.0,52.4,0.79172,0.00017,13.46656]
[1779664593209,35.68,76839.42,52.4,0.79317,0.00017,13.41284]
[1779664594218,35.68,76840.71,52.4,0.79339,0.00017,13.40452]
[1779664596232,35.68,76842.74,52.4,0.79374,0.00017,13.3914]
[1779664598246,35.67,76846.78,52.4,0.79443,0.00017,13.36549]
[1779664603283,35.67,76844.72,52.4,0.79408,0.00017,13.37846]
[1779664608318,35.67,76847.99,52.4,0.79465,0.00017,13.35733]
[1779664617381,35.67,76844.01,52.4,0.79397,0.00017,13.38257]
[1779664622416,35.67,76844.28,52.4,0.79403,0.00017,13.38061]
[1779664624433,35.67,76842.72,52.4,0.79376,0.00017,13.39048]
[1779664628462,35.67,76849.95,52.4,0.795,0.00017,13.34415]
[1779664629469,35.67,76859.14,52.4,0.79655,0.00017,13.28525]
[1779664631483,35.67,76861.03,52.4,0.79688,0.00017,13.27301]
[1779664634560,35.67,76861.7,52.4,0.79699,0.00017,13.2686]
[1779664640546,35.67,76861.87,52.4,0.79703,0.00017,13.26708]
[1779664642943,35.67,76862.01,52.4,0.79706,0.00017,13.26612]
[1779664643001,35.67,76864.57,52.4,0.79749,0.00017,13.24964]
[1779664643567,35.67,76862.25,52.4,0.7971,0.00017,13.26447]
[1779664645116,35.67,76862.25,52.4,0.7971,0.00017,13.26447]
[1779664647034,35.67,76861.78,52.4,0.79703,0.00017,13.26734]
[1779664649622,35.66,76834.66,52.4,0.79243,0.00017,13.44027]
[1779664650629,35.66,76829.81,52.4,0.7916,0.00017,13.471]
[1779664655664,35.66,76830.84,52.4,0.79186,0.00017,13.45809]
[1779664660699,35.66,76835.15,52.4,0.79261,0.00017,13.42995]
[1779664664727,35.66,76830.16,52.4,0.79177,0.00017,13.46134]
[1779664669762,35.66,76826.45,52.4,0.79114,0.00017,13.4846]
[1779664671102,35.66,76826.45,52.4,0.79114,0.00017,13.4846]
[1779664671177,35.66,76826.45,52.4,0.79114,0.00017,13.4846]
[1779664671212,35.66,76826.45,52.4,0.79114,0.00017,13.4846]
[1779664671301,35.65,76826.1,52.4,0.79108,0.00017,13.48663]
[1779664671780,35.65,76813.95,52.4,0.78899,0.00017,13.5637]
[1779664672475,35.65,76813.95,52.4,0.78899,0.00017,13.5637]
[1779664672645,35.65,76813.95,52.4,0.78899,0.00017,13.5637]
[1779664672784,35.65,76810.45,52.4,0.78839,0.00017,13.58564]
[1779664678826,35.65,76810.92,52.4,0.78851,0.00017,13.58132]
[1779664680840,35.65,76808.92,52.4,0.78818,0.00017,13.59353]
[1779664682854,35.64,76804.95,52.4,0.7875,0.00017,13.61816]
[1779664683861,35.64,76802.89,52.4,0.78715,0.00017,13.63091]
[1779664688896,35.64,76805.52,52.4,0.78763,0.00017,13.61321]
[1779664689903,35.64,76806.79,52.4,0.78786,0.00017,13.60506]
[1779664690910,35.64,76808.85,52.4,0.78822,0.00017,13.59191]
[1779664695945,35.63,76812.74,52.4,0.78891,0.00017,13.56672]
[1779664698966,35.63,76814.04,52.4,0.78914,0.00017,13.55824]
[1779664704001,35.63,76814.44,52.4,0.78922,0.00017,13.55533]
[1779664709035,35.63,76814.34,52.4,0.78921,0.00017,13.55559]
[1779664712057,35.63,76817.76,52.4,0.78987,0.00017,13.52791]
[1779664716246,35.63,76818.69,52.4,0.79003,0.00017,13.5217]
[1779664717101,35.63,76820.25,52.4,0.79031,0.00017,13.51162]
[1779664718627,35.63,76820.35,52.4,0.79033,0.00017,13.5109]
[1779664719286,35.63,76820.28,52.4,0.79032,0.00017,13.51127]
[1779664720123,35.63,76827.94,52.4,0.79164,0.00017,13.46249]
[1779664721130,35.63,76831.45,52.4,0.79224,0.00017,13.44006]
[1779664722138,35.63,76836.88,52.4,0.79317,0.00017,13.40542]
[1779664723144,35.63,76838.61,52.4,0.79347,0.00017,13.39438]
[1779664727172,35.63,76840.16,52.4,0.79372,0.00017,13.38474]
[1779664731199,35.63,76842.2,52.4,0.79406,0.00017,13.37202]
[1779664732207,35.63,76845.94,52.4,0.7947,0.00017,13.34812]
[1779664733214,35.63,76847.74,52.4,0.79501,0.00017,13.33658]
[1779664735234,35.63,76852.41,52.4,0.7958,0.00017,13.30671]
[1779664736241,35.63,76853.44,52.4,0.79598,0.00017,13.29986]
[1779664741278,35.62,76853.99,52.4,0.79609,0.00017,13.29549]
[1779664742290,35.62,76855.15,52.4,0.7963,0.00017,13.28788]
[1779664747322,35.62,76854.97,52.4,0.79629,0.00017,13.28823]
[1779664752355,35.62,76856.25,52.4,0.79652,0.00017,13.27919]
[1779664757391,35.61,76855.61,52.4,0.79644,0.00017,13.28248]
[1779664759410,35.61,76852.83,52.4,0.79597,0.00017,13.29996]
[1779664760414,35.61,76848.17,52.4,0.79519,0.00017,13.32962]
[1779664765449,35.61,76846.27,52.4,0.79489,0.00017,13.34064]
[1779664767463,35.6,76845.2,52.4,0.79472,0.00017,13.34702]
[1779664772499,35.6,76845.08,52.4,0.79479,0.00017,13.34096]
[1779664777535,35.6,76841.39,52.4,0.79419,0.00017,13.36345]
[1779664779549,35.59,76840.43,52.4,0.79404,0.00017,13.36937]
[1779664787605,35.59,76840.05,52.4,0.79402,0.00017,13.37001]
[1779664789619,35.59,76833.44,52.4,0.79289,0.00017,13.4122]
[1779664794654,35.59,76831.11,52.4,0.79249,0.00017,13.4271]
[1779664797680,35.59,76839.85,52.4,0.79398,0.00017,13.37123]
[1779664802715,35.59,76840.37,52.4,0.79407,0.00017,13.36812]
[1779664807750,35.59,76841.07,52.4,0.79418,0.00017,13.36381]
[1779664808757,35.59,76844.67,52.4,0.7948,0.00017,13.3408]
[1779664813792,35.59,76845.46,52.4,0.79492,0.00017,13.33605]
[1779664818827,35.59,76851.85,52.4,0.796,0.00017,13.29546]
[1779664819834,35.59,76854.01,52.4,0.79637,0.00017,13.28158]
[1779664822855,35.59,76856.68,52.4,0.79682,0.00017,13.26442]
[1779664825911,35.59,76857.0,52.4,0.79687,0.00017,13.26239]
[1779664826169,35.59,76857.0,52.4,0.79687,0.00017,13.26239]
[1779664826234,35.59,76858.45,52.4,0.79712,0.00017,13.25308]
[1779664826883,35.59,76869.16,52.4,0.79892,0.00017,13.18408]
[1779664827891,35.59,76868.71,52.4,0.79885,0.00017,13.18694]
[1779664828898,35.59,76862.17,52.4,0.79775,0.00017,13.22897]
[1779664829905,35.59,76862.92,52.4,0.79788,0.00017,13.22405]
[1779664832926,35.59,76859.1,52.4,0.7973,0.00017,13.24266]
[1779664834940,35.59,76857.48,52.4,0.79703,0.00017,13.25283]
[1779664835947,35.59,76855.35,52.4,0.79667,0.00017,13.26637]
[1779664838969,35.59,76852.95,52.4,0.79628,0.00017,13.28132]
[1779664839976,35.58,76849.63,52.4,0.79572,0.00017,13.30244]
[1779664842997,35.58,76844.26,52.4,0.79482,0.00017,13.33628]
[1779664844009,35.58,76845.09,52.4,0.79497,0.00017,13.33073]
[1779664845012,35.58,76846.62,52.4,0.79524,0.00017,13.3207]
[1779664850047,35.58,76846.62,52.4,0.79526,0.00017,13.31967]
[1779664852060,35.57,76845.37,52.4,0.79506,0.00017,13.32727]
[1779664853070,35.57,76841.22,52.4,0.79436,0.00017,13.35363]
[1779664854077,35.57,76839.2,52.4,0.79401,0.00017,13.3666]
[1779664856091,35.57,76831.93,52.4,0.79277,0.00017,13.41312]
[1779664858696,35.57,76831.49,52.4,0.79269,0.00017,13.41588]
[1779664859112,35.57,76822.56,52.4,0.79116,0.00017,13.47279]
[1779664862470,35.57,76822.06,52.4,0.79108,0.00017,13.47577]
[1779664863140,35.57,76819.06,52.4,0.79057,0.00017,13.49466]
[1779664866163,35.57,76820.12,52.4,0.79076,0.00017,13.48754]
[1779664869878,35.57,76820.0,52.4,0.79075,0.00017,13.48797]
[1779664870192,35.57,76814.76,52.4,0.78985,0.00017,13.5212]
[1779664875227,35.57,76816.38,52.4,0.79015,0.00017,13.51018]
[1779664876234,35.57,76817.46,52.4,0.79034,0.00017,13.50316]
[1779664881269,35.56,76813.49,52.4,0.78967,0.00017,13.52774]
[1779664883057,35.56,76813.36,52.4,0.78965,0.00017,13.52843]
[1779664883282,35.56,76815.89,52.4,0.79009,0.00017,13.51217]
[1779664883784,35.56,76815.89,52.4,0.79009,0.00017,13.51217]
[1779664884290,35.56,76817.04,52.4,0.79029,0.00017,13.50469]
[1779664889325,35.56,76816.23,52.4,0.79017,0.00017,13.50913]
[1779664898388,35.55,76815.68,52.4,0.79018,0.00017,13.50548]
[1779664901408,35.55,76817.16,52.4,0.79044,0.00017,13.49564]
[1779664901490,35.55,76817.16,52.4,0.79044,0.00017,13.49564]
[1779664902037,35.55,76817.16,52.4,0.79044,0.00017,13.49564]
[1779664904430,35.55,76815.62,52.4,0.79019,0.00017,13.50505]
[1779664907450,35.55,76813.98,52.4,0.78992,0.00017,13.51505]
[1779664910474,35.54,76808.97,52.4,0.78906,0.00017,13.54641]
[1779664915509,35.54,76809.73,52.4,0.78922,0.00017,13.5406]
[1779664916516,35.54,76811.88,52.4,0.7896,0.00017,13.52675]
[1779664919722,35.54,76811.88,52.4,0.7896,0.00017,13.52675]
[1779664919778,35.54,76811.88,52.4,0.7896,0.00017,13.52675]
[1779664920544,35.54,76816.31,52.4,0.79038,0.00017,13.49787]
[1779664924573,35.53,76814.89,52.4,0.79015,0.00017,13.50635]
[1779664932629,35.53,76814.95,52.4,0.79019,0.00017,13.50474]
[1779664939678,35.52,76815.94,52.4,0.79039,0.00017,13.49739]
[1779664944713,35.52,76815.82,52.4,0.79039,0.00017,13.49741]
[1779664949748,35.52,76815.62,52.4,0.79038,0.00017,13.49792]
[1779664960825,35.51,76815.51,52.4,0.79046,0.00017,13.49132]
[1779664962383,35.51,76815.51,52.4,0.79046,0.00017,13.49132]
[1779664962839,35.51,76819.31,52.4,0.79112,0.00017,13.46679]
[1779664963845,35.51,76820.74,52.4,0.79137,0.00017,13.45754]
[1779664965860,35.51,76822.01,52.4,0.7916,0.00017,13.44922]
[1779664971902,35.51,76822.13,52.4,0.79163,0.00017,13.44789]
[1779664974924,35.51,76823.63,52.4,0.7919,0.00017,13.43806]
[1779664975931,35.5,76828.21,52.4,0.79269,0.00017,13.40865]
[1779664980967,35.5,76828.89,52.4,0.79281,0.00017,13.40397]
[1779664986002,35.5,76829.03,52.4,0.79283,0.00017,13.40333]
[1779664991036,35.51,76829.4,52.4,0.79289,0.00017,13.40119]
[1779664996072,35.51,76828.72,52.4,0.79277,0.00017,13.40572]
[1779665001109,35.51,76828.56,52.4,0.79274,0.00017,13.4069]
[1779665003123,35.51,76822.13,52.4,0.79163,0.00017,13.44805]
[1779665004129,35.51,76818.76,52.4,0.79105,0.00017,13.46958]
[1779665011179,35.51,76818.48,52.4,0.79106,0.00017,13.4657]
[1779665016214,35.51,76818.37,52.4,0.79104,0.00017,13.46645]
[1779665018228,35.51,76814.9,52.4,0.79044,0.00017,13.48862]
[1779665019605,35.51,76815.22,52.4,0.79049,0.00017,13.48658]
[1779665020242,35.51,76809.0,52.4,0.78941,0.00017,13.5262]
[1779665021249,35.51,76807.39,52.4,0.78914,0.00017,13.53639]
[1779665024366,35.51,76807.2,52.4,0.78911,0.00017,13.53749]
[1779665024404,35.51,76804.67,52.4,0.78867,0.00017,13.55338]
[1779665025277,35.51,76796.34,52.4,0.78723,0.00017,13.60605]
[1779665030312,35.5,76795.99,52.4,0.7872,0.00017,13.60688]
[1779665035347,35.49,76795.88,52.4,0.78722,0.00017,13.60634]
[1779665040386,35.49,76794.92,52.4,0.78707,0.00017,13.61172]
[1779665043416,35.49,76796.34,52.4,0.78733,0.00017,13.60229]
[1779665048450,35.49,76794.28,52.4,0.78698,0.00017,13.61469]
[1779665050465,35.49,76795.54,52.4,0.78721,0.00017,13.60642]
[1779665051472,35.48,76797.5,52.4,0.78756,0.00017,13.59384]
[1779665053486,35.48,76801.49,52.4,0.78827,0.00017,13.56796]
[1779665061542,35.47,76801.64,52.4,0.78834,0.00017,13.56513]
[1779665062169,35.47,76801.64,52.4,0.78834,0.00017,13.56513]
[1779665072619,35.46,76802.34,52.4,0.7886,0.00017,13.55224]
[1779665074633,35.46,76803.99,52.4,0.7889,0.00017,13.54129]
[1779665075640,35.46,76807.42,52.4,0.7895,0.00017,13.51922]
[1779665076647,35.46,76808.67,52.4,0.78972,0.00017,13.51106]
[1779665081682,35.46,76808.46,52.4,0.78971,0.00017,13.5115]
[1779665089738,35.45,76808.28,52.4,0.78972,0.00017,13.51118]
[1779665094773,35.45,76808.54,52.4,0.78979,0.00017,13.50857]
[1779665098506,35.44,76808.36,52.4,0.78977,0.00017,13.50933]
[1779665098856,35.44,76808.32,52.4,0.78976,0.00017,13.50939]
[1779665098932,35.44,76803.16,52.4,0.78887,0.00017,13.54209]
[1779665099810,35.44,76801.68,52.4,0.78862,0.00017,13.55128]
[1779665105852,35.44,76801.95,52.4,0.78871,0.00017,13.54811]
[1779665110887,35.43,76801.41,52.4,0.78864,0.00017,13.55037]
[1779665111894,35.43,76802.72,52.4,0.78888,0.00017,13.54178]
[1779665116930,35.42,76802.18,52.4,0.78882,0.00017,13.54406]
[1779665121965,35.42,76802.56,52.4,0.78891,0.00017,13.54047]
[1779665122972,35.42,76803.85,52.4,0.78914,0.00017,13.53202]
[1779665125260,35.42,76803.96,52.4,0.78917,0.00017,13.53111]
[1779665125993,35.42,76797.83,52.4,0.78811,0.00017,13.56974]
[1779665128477,35.41,76797.26,52.4,0.78802,0.00017,13.5731]
[1779665128525,35.41,76797.26,52.4,0.78802,0.00017,13.5731]
[1779665129014,35.41,76793.59,52.4,0.78739,0.00018,13.59593]
[1779665130021,35.41,76792.01,52.4,0.78712,0.00018,13.60591]
[1779665132035,35.41,76787.29,52.4,0.78635,0.00018,13.63015]
[1779665136063,35.41,76785.96,52.4,0.78612,0.00018,13.63837]
[1779665137070,35.41,76781.45,52.4,0.78533,0.00018,13.66692]
[1779665138201,35.41,76778.92,52.4,0.78489,0.00018,13.68286]
[1779665140091,35.41,76777.47,52.4,0.78463,0.00018,13.69184]
[1779665145129,35.41,76774.53,52.4,0.78413,0.00018,13.70989]
[1779665146226,35.41,76769.98,52.4,0.78333,0.00018,13.73851]
[1779665153187,35.4,76768.85,52.4,0.78316,0.00018,13.74453]
[1779665154193,35.4,76767.13,52.4,0.78286,0.00018,13.75523]
[1779665157215,35.4,76764.43,52.4,0.78239,0.00018,13.77176]
[1779665157990,35.4,76764.43,52.4,0.78239,0.00018,13.77176]
[1779665158357,35.4,76764.43,52.4,0.78239,0.00018,13.77176]
[1779665159229,35.4,76754.15,52.4,0.78057,0.00018,13.83612]
[1779665160483,35.4,76754.15,52.4,0.78057,0.00018,13.83612]
[1779665160567,35.4,76752.53,52.4,0.78029,0.00018,13.84605]
[1779665162250,35.39,76754.04,52.4,0.78057,0.00018,13.83628]
[1779665163257,35.39,76755.42,52.4,0.78082,0.00018,13.82748]
[1779665168293,35.39,76762.94,52.4,0.78217,0.00018,13.77949]
[1779665173328,35.39,76764.55,52.4,0.78248,0.00018,13.76861]
[1779665174335,35.39,76758.76,52.4,0.78146,0.00018,13.80496]
[1779665175342,35.39,76756.84,52.4,0.78112,0.00018,13.81686]
[1779665180377,35.38,76755.32,52.4,0.78087,0.00018,13.82545]
[1779665185412,35.38,76754.78,52.4,0.7808,0.00018,13.82785]
[1779665192461,35.37,76755.46,52.4,0.78102,0.00018,13.81655]
[1779665197496,35.37,76756.01,52.4,0.78115,0.00018,13.81211]
[1779665203538,35.36,76756.55,52.4,0.78127,0.00018,13.8076]
[1779665204545,35.36,76758.66,52.4,0.78166,0.00018,13.79412]
[1779665210591,35.36,76758.63,52.4,0.78168,0.00018,13.79333]
[1779665211626,35.36,76758.63,52.4,0.78168,0.00018,13.79333]
[1779665211721,35.36,76751.49,52.4,0.78041,0.00018,13.83814]
[1779665212605,35.36,76745.96,52.4,0.77942,0.00018,13.87277]
[1779665214619,35.36,76745.0,52.4,0.77925,0.00018,13.87879]
[1779665218647,35.36,76743.54,52.4,0.77899,0.00018,13.88782]
[1779665222783,35.36,76748.75,52.4,0.77993,0.00018,13.85491]
[1779665223704,35.35,76741.8,52.4,0.77868,0.00018,13.8985]
[1779665224710,35.35,76744.64,52.4,0.77919,0.00018,13.88067]
[1779665226724,35.35,76746.2,52.4,0.77948,0.00018,13.87074]
[1779665228738,35.35,76748.6,52.4,0.77991,0.00018,13.8556]
[1779665235787,35.35,76748.99,52.4,0.78,0.00018,13.85241]
[1779665240822,35.35,76750.34,52.4,0.78026,0.00018,13.84331]
[1779665244850,35.34,76751.84,52.4,0.78055,0.00018,13.83301]
[1779665249184,35.34,76751.95,52.4,0.78059,0.00018,13.8316]
[1779665250273,35.34,76758.58,52.4,0.78179,0.00018,13.78933]
[1779665252560,35.34,76759.04,52.4,0.78187,0.00018,13.78623]
[1779665252906,35.34,76752.38,52.4,0.78075,0.00018,13.82224]
[1779665254595,35.34,76752.38,52.4,0.78075,0.00018,13.82224]
[1779665254697,35.34,76751.04,52.4,0.78052,0.00018,13.83045]
[1779665255927,35.33,76752.58,52.4,0.78081,0.00018,13.82028]
[1779665256934,35.33,76755.0,52.4,0.78125,0.00018,13.80481]
[1779665257941,35.33,76756.26,52.4,0.78148,0.00018,13.79667]
[1779665258892,35.33,76756.26,52.4,0.78148,0.00018,13.79667]
[1779665258957,35.33,76754.39,52.4,0.78115,0.00018,13.80828]
[1779665259838,35.33,76754.39,52.4,0.78115,0.00018,13.80828]
[1779665259959,35.33,76751.91,52.4,0.78071,0.00018,13.82384]
[1779665262980,35.33,76750.37,52.4,0.78044,0.00018,13.83327]
[1779665268022,35.33,76750.17,52.4,0.78042,0.00018,13.83401]
[1779665272050,35.33,76752.5,52.4,0.78085,0.00018,13.8189]
[1779665277085,35.32,76753.06,52.4,0.78098,0.00018,13.81423]
[1779665282120,35.32,76757.44,52.4,0.78179,0.00018,13.78544]
[1779665285142,35.31,76759.76,52.4,0.78222,0.00018,13.77019]
[1779665287156,35.31,76761.68,52.4,0.78257,0.00018,13.75769]
[1779665288163,35.31,76765.34,52.4,0.78323,0.00018,13.73435]
[1779665293198,35.31,76765.32,52.4,0.78324,0.00018,13.73377]
[1779665300740,35.31,76765.32,52.4,0.78324,0.00018,13.73377]
[1779665306291,35.3,76765.39,52.4,0.7833,0.00018,13.73169]
[1779665311326,35.3,76766.43,52.4,0.78356,0.00018,13.71893]
[1779665315354,35.3,76768.69,52.4,0.78397,0.00018,13.70421]
[1779665316361,35.3,76773.49,52.4,0.78482,0.00018,13.67366]
[1779665317368,35.3,76780.33,52.4,0.78603,0.00018,13.63011]
[1779665320389,35.3,76781.66,52.4,0.78627,0.00018,13.62166]
[1779665321396,35.3,76783.01,52.4,0.78651,0.00018,13.61308]
[1779665323410,35.3,76785.84,52.4,0.787,0.00018,13.5951]
[1779665325424,35.3,76790.38,52.4,0.7878,0.00018,13.56621]
[1779665327438,35.3,76794.85,52.4,0.78859,0.00018,13.53754]
[1779665331466,35.3,76800.36,52.4,0.78955,0.00017,13.50219]
[1779665332473,35.3,76802.27,52.4,0.78988,0.00017,13.48998]
[1779665333479,35.3,76801.06,52.4,0.78967,0.00017,13.4979]
[1779665336501,35.3,76792.01,52.4,0.78807,0.00018,13.55629]
[1779665338515,35.3,76789.71,52.4,0.78766,0.00018,13.57116]
[1779665339522,35.3,76790.8,52.4,0.78785,0.00018,13.56427]
[1779665342543,35.3,76792.44,52.4,0.78813,0.00018,13.55404]
[1779665344557,35.3,76793.97,52.4,0.7884,0.00018,13.54444]
[1779665347578,35.3,76795.29,52.4,0.78862,0.00018,13.53633]
[1779665352613,35.3,76796.09,52.4,0.78874,0.00018,13.53179]
[1779665353621,35.31,76797.22,52.4,0.78894,0.00017,13.52469]
[1779665359663,35.31,76797.26,52.4,0.78892,0.00017,13.52525]
[1779665362685,35.31,76789.8,52.4,0.78761,0.00018,13.57332]
[1779665363691,35.31,76788.35,52.4,0.78735,0.00018,13.58265]
[1779665366712,35.31,76783.67,52.4,0.78652,0.00018,13.61267]
[1779665368726,35.31,76780.85,52.4,0.78602,0.00018,13.63072]
[1779665373761,35.31,76779.25,52.4,0.78579,0.00018,13.63533]
[1779665377789,35.31,76790.46,52.4,0.78777,0.00018,13.56393]
[1779665378796,35.31,76794.15,52.4,0.78841,0.00018,13.54037]
[1779665379802,35.31,76788.74,52.4,0.78746,0.00018,13.57499]
[1779665383831,35.31,76786.95,52.4,0.78714,0.00018,13.58671]
[1779665384838,35.31,76784.32,52.4,0.78667,0.00018,13.60353]
[1779665386852,35.31,76783.14,52.4,0.78646,0.00018,13.61112]
[1779665387859,35.31,76781.7,52.4,0.78621,0.00018,13.62032]
[1779665388866,35.31,76775.44,52.4,0.7851,0.00018,13.66015]
[1779665390889,35.31,76772.73,52.4,0.78462,0.00018,13.67735]
[1779665395925,35.32,76773.81,52.4,0.78481,0.00018,13.67078]
[1779665400960,35.32,76773.95,52.4,0.78482,0.00018,13.6704]
[1779665402976,35.32,76775.6,52.4,0.78511,0.00018,13.66012]
[1779665408019,35.32,76775.38,52.4,0.78505,0.00018,13.66207]
[1779665413054,35.32,76775.52,52.4,0.78506,0.00018,13.66174]
[1779665417082,35.33,76767.76,52.4,0.78367,0.00018,13.71142]
[1779665422118,35.33,76767.72,52.4,0.78366,0.00018,13.71197]
[1779665426149,35.33,76766.22,52.4,0.78339,0.00018,13.7217]
[1779665431184,35.33,76766.89,52.4,0.78355,0.00018,13.71213]
[1779665433198,35.33,76772.01,52.4,0.78446,0.00018,13.6798]
[1779665434236,35.33,76778.43,52.4,0.78559,0.00018,13.63904]
[1779665435212,35.33,76780.83,52.4,0.78601,0.00018,13.62404]
[1779665442262,35.34,76781.48,52.4,0.78609,0.00018,13.62111]
[1779665443269,35.34,76800.35,52.4,0.7894,0.00017,13.50094]
[1779665444276,35.34,76807.47,52.4,0.79064,0.00017,13.45554]
[1779665445283,35.34,76810.74,52.4,0.7912,0.00017,13.43482]
[1779665447299,35.36,76812.45,52.4,0.79136,0.00017,13.429]
[1779665448306,35.36,76817.91,52.4,0.7923,0.00017,13.39423]
[1779665450320,35.36,76818.61,52.4,0.79242,0.00017,13.38975]
[1779665453341,35.36,76821.51,52.4,0.79292,0.00017,13.37113]
[1779665454348,35.36,76818.7,52.4,0.79244,0.00017,13.38921]
[1779665456362,35.36,76817.69,52.4,0.79226,0.00017,13.39584]
[1779665458376,35.36,76816.62,52.4,0.79206,0.00017,13.40299]
[1779665459383,35.36,76815.59,52.4,0.79188,0.00017,13.40973]
[1779665461397,35.37,76807.16,52.4,0.79041,0.00017,13.46428]
[1779665463008,35.37,76807.16,52.4,0.79041,0.00017,13.46428]
[1779665463034,35.37,76816.14,52.4,0.79196,0.00017,13.40678]
[1779665463411,35.37,76826.26,52.4,0.79371,0.00017,13.34188]
[1779665464425,35.37,76834.56,52.4,0.79513,0.00017,13.28849]
[1779665465430,35.37,76838.12,52.4,0.79574,0.00017,13.26566]
[1779665466453,35.37,76837.31,52.4,0.7956,0.00017,13.27104]
[1779665467456,35.37,76826.67,52.4,0.79377,0.00017,13.33973]
[1779665468462,35.37,76826.96,52.4,0.79382,0.00017,13.33792]
[1779665470476,35.37,76828.54,52.4,0.79408,0.00017,13.32787]
[1779665471483,35.37,76831.62,52.4,0.79461,0.00017,13.3081]
[1779665472490,35.37,76833.44,52.4,0.79492,0.00017,13.29647]
[1779665473497,35.37,76832.15,52.4,0.7947,0.00017,13.30474]
[1779665476518,35.37,76830.92,52.4,0.79449,0.00017,13.31252]
[1779665477525,35.37,76837.25,52.4,0.79558,0.00017,13.27166]
[1779665478532,35.37,76841.14,52.4,0.79625,0.00017,13.24654]
[1779665479539,35.37,76847.48,52.4,0.79733,0.00017,13.20558]
[1779665481577,35.37,76846.85,52.4,0.79723,0.00017,13.20957]
[1779665481626,35.37,76847.59,52.4,0.79735,0.00017,13.20471]
[1779665482560,35.37,76849.46,52.4,0.79767,0.00017,13.19254]
[1779665483229,35.37,76849.46,52.4,0.79767,0.00017,13.19254]
[1779665483392,35.37,76849.46,52.4,0.79767,0.00017,13.19254]
[1779665485324,35.37,76850.51,52.4,0.79786,0.00017,13.18564]
[1779665485581,35.37,76848.34,52.4,0.79749,0.00017,13.19964]
[1779665487836,35.37,76848.43,52.4,0.7975,0.00017,13.199]
[1779665488103,35.37,76848.43,52.4,0.79751,0.00017,13.19894]
[1779665488287,35.37,76848.43,52.4,0.79751,0.00017,13.19894]
[1779665488621,35.37,76848.43,52.4,0.79751,0.00017,13.19894]
[1779665488787,35.37,76848.43,52.4,0.79751,0.00017,13.19894]
[1779665488828,35.37,76865.91,52.4,0.80047,0.00017,13.08557]
[1779665489361,35.37,76865.91,52.4,0.80047,0.00017,13.08557]
[1779665489609,35.37,76871.17,52.4,0.80136,0.00017,13.05138]
[1779665491228,35.37,76871.07,52.4,0.80134,0.00017,13.05215]
[1779665491623,35.37,76870.02,52.4,0.80122,0.00017,13.05327]
[1779665493637,35.37,76871.05,52.4,0.8014,0.00017,13.04651]
[1779665494644,35.37,76873.53,52.4,0.80182,0.00017,13.03036]
[1779665496658,35.37,76887.43,52.4,0.80415,0.00017,12.93978]
[1779665497666,35.37,76896.08,52.4,0.80558,0.00017,12.88338]
[1779665498673,35.37,76904.95,52.4,0.80705,0.00017,12.82537]
[1779665499681,35.37,76902.63,52.4,0.80667,0.00017,12.84067]
[1779665500688,35.37,76900.14,52.4,0.80625,0.00017,12.85696]
[1779665502701,35.37,76892.87,52.4,0.80505,0.00017,12.90446]
[1779665504716,35.37,76898.91,52.4,0.80606,0.00017,12.8648]
[1779665505723,35.37,76901.42,52.4,0.80647,0.00017,12.84835]
[1779665506730,35.37,76897.91,52.4,0.80589,0.00017,12.87131]
[1779665507737,35.37,76897.1,52.4,0.80576,0.00017,12.87656]
[1779665509751,35.37,76897.84,52.4,0.80588,0.00017,12.87164]
[1779665510758,35.37,76898.86,52.4,0.80605,0.00017,12.86494]
[1779665511765,35.37,76899.64,52.4,0.80618,0.00017,12.85989]
[1779665516800,35.37,76900.07,52.4,0.80625,0.00017,12.85732]
[1779665518814,35.37,76895.75,52.4,0.80553,0.00017,12.88562]
[1779665519821,35.37,76888.39,52.4,0.8043,0.00017,12.93374]
[1779665520828,35.37,76881.92,52.4,0.80322,0.00017,12.97592]
[1779665521836,35.37,76880.36,52.4,0.80296,0.00017,12.98601]
[1779665522842,35.37,76875.71,52.4,0.80218,0.00017,13.01621]
[1779665523849,35.37,76879.96,52.4,0.8029,0.00017,12.9884]
[1779665524856,35.37,76878.29,52.4,0.80262,0.00017,12.99918]
[1779665525863,35.37,76875.35,52.4,0.80213,0.00017,13.01821]
[1779665526870,35.36,76876.74,52.4,0.80237,0.00017,13.00902]
[1779665532573,35.36,76877.29,52.4,0.80247,0.00017,13.00489]
[1779665537947,35.36,76876.78,52.4,0.80241,0.00017,13.00717]
[1779665538954,35.36,76877.85,52.4,0.8026,0.00017,13.00004]
[1779665539963,35.36,76884.34,52.4,0.80369,0.00017,12.95755]
[1779665541977,35.36,76883.33,52.4,0.80353,0.00017,12.96387]
[1779665546005,35.35,76885.55,52.4,0.80391,0.00017,12.94894]
[1779665548019,35.35,76889.37,52.4,0.80455,0.00017,12.9238]
[1779665549026,35.35,76891.95,52.4,0.80499,0.00017,12.90678]
[1779665553058,35.35,76892.99,52.4,0.80523,0.00017,12.89385]
[1779665554065,35.35,76894.17,52.4,0.80543,0.00017,12.88603]
[1779665556079,35.35,76897.99,52.4,0.80606,0.00017,12.86099]
[1779665559100,35.35,76893.87,52.4,0.80538,0.00017,12.88796]
[1779665560108,35.35,76893.15,52.4,0.80526,0.00017,12.89268]
[1779665561115,35.35,76889.89,52.4,0.80472,0.00017,12.91397]
[1779665564135,35.35,76882.2,52.4,0.80344,0.00017,12.96399]
[1779665565142,35.35,76878.24,52.4,0.80277,0.00017,12.98982]
[1779665566149,35.35,76878.0,52.4,0.80274,0.00017,12.99113]
[1779665569171,35.35,76875.04,52.4,0.80225,0.00017,13.00999]
[1779665570177,35.35,76876.48,52.4,0.8025,0.00017,13.00044]
[1779665571185,35.35,76881.62,52.4,0.80336,0.00017,12.96677]
[1779665572192,35.35,76887.07,52.4,0.80428,0.00017,12.93108]
[1779665573199,35.35,76889.79,52.4,0.80473,0.00017,12.91325]
[1779665577227,35.35,76888.23,52.4,0.80448,0.00017,12.92328]
[1779665578234,35.35,76885.2,52.4,0.80397,0.00017,12.94302]
[1779665579241,35.34,76880.54,52.4,0.80319,0.00017,12.97335]
[1779665580248,35.34,76877.05,52.4,0.80261,0.00017,12.996]
[1779665581255,35.34,76884.91,52.4,0.80393,0.00017,12.94458]
[1779665585283,35.34,76883.79,52.4,0.80375,0.00017,12.95157]
[1779665586290,35.34,76875.45,52.4,0.80236,0.00017,13.00588]
[1779665588305,35.34,76883.59,52.4,0.80373,0.00017,12.95247]
[1779665593340,35.34,76883.46,52.4,0.80372,0.00017,12.95285]
[1779665595354,35.34,76879.3,52.4,0.80303,0.00017,12.9798]
[1779665596361,35.34,76881.5,52.4,0.8034,0.00017,12.96532]
[1779665598375,35.34,76880.09,52.4,0.80317,0.00017,12.97428]
[1779665602403,35.34,76881.13,52.4,0.80336,0.00017,12.96701]
[1779665603410,35.33,76874.34,52.4,0.80222,0.00017,13.01117]
[1779665604418,35.33,76871.86,52.4,0.80181,0.00017,13.02715]
[1779665607438,35.33,76868.19,52.4,0.8012,0.00017,13.05047]
[1779665609453,35.33,76866.19,52.4,0.80087,0.00017,13.06304]
[1779665611467,35.33,76862.74,52.4,0.80036,0.00017,13.07947]
[1779665616501,35.33,76861.28,52.4,0.80012,0.00017,13.08846]
[1779665618262,35.33,76861.28,52.4,0.80012,0.00017,13.08846]
[1779665618516,35.33,76860.19,52.4,0.79994,0.00017,13.09535]
[1779665621534,35.33,76859.2,52.4,0.79978,0.00017,13.10157]
[1779665621543,35.32,76856.27,52.4,0.79929,0.00017,13.12049]
[1779665622545,35.32,76850.99,52.4,0.79839,0.00017,13.15465]
[1779665623552,35.32,76852.43,52.4,0.79864,0.00017,13.14516]
[1779665628587,35.32,76843.76,52.4,0.79718,0.00017,13.2007]
[1779665629594,35.32,76831.72,52.4,0.79512,0.00017,13.27848]
[1779665630601,35.32,76828.2,52.4,0.79451,0.00017,13.30103]
[1779665633622,35.32,76826.04,52.4,0.79416,0.00017,13.31437]
[1779665638657,35.31,76824.18,52.4,0.79386,0.00017,13.32531]
[1779665641678,35.31,76826.0,52.4,0.79419,0.00017,13.31293]
[1779665643692,35.31,76828.0,52.4,0.79455,0.00017,13.29963]
[1779665645149,35.31,76828.0,52.4,0.79455,0.00017,13.29963]
[1779665645177,35.31,76828.0,52.4,0.79455,0.00017,13.29963]
[1779665645706,35.31,76816.12,52.4,0.79251,0.00017,13.3758]
[1779665646713,35.31,76814.12,52.4,0.79216,0.00017,13.38853]
[1779665648727,35.31,76809.29,52.4,0.79133,0.00017,13.41927]
[1779665649734,35.31,76811.47,52.4,0.79171,0.00017,13.40509]
[1779665650741,35.3,76813.24,52.4,0.79203,0.00017,13.39356]
[1779665652756,35.3,76821.97,52.4,0.79355,0.00017,13.33708]
[1779665655776,35.3,76824.17,52.4,0.79393,0.00017,13.32269]
[1779665656784,35.3,76829.36,52.4,0.79483,0.00017,13.28915]
[1779665657791,35.3,76823.71,52.4,0.79386,0.00017,13.32554]
[1779665658798,35.3,76819.13,52.4,0.79307,0.00017,13.35499]
[1779665663833,35.3,76819.67,52.4,0.79317,0.00017,13.35105]
[1779665668869,35.3,76819.49,52.4,0.79315,0.00017,13.35176]
[1779665674009,35.3,76819.73,52.4,0.79326,0.00017,13.34422]
[1779665675917,35.3,76822.81,52.4,0.7938,0.00017,13.32414]
[1779665676924,35.3,76823.87,52.4,0.79398,0.00017,13.31725]
[1779665677931,35.3,76826.92,52.4,0.79451,0.00017,13.29753]
[1779665678938,35.3,76828.24,52.4,0.79474,0.00017,13.28898]
[1779665683974,35.3,76832.9,52.4,0.79554,0.00017,13.25881]
[1779665684981,35.29,76834.05,52.4,0.79575,0.00017,13.25117]
[1779665685997,35.29,76835.32,52.4,0.79597,0.00017,13.24277]
[1779665686996,35.29,76825.51,52.4,0.79428,0.00017,13.30598]
[1779665688012,35.29,76829.57,52.4,0.79499,0.00017,13.27952]
[1779665690018,35.29,76830.91,52.4,0.79523,0.00017,13.27043]
[1779665691025,35.29,76846.99,52.4,0.79799,0.00017,13.16609]
[1779665692032,35.29,76864.22,52.4,0.80093,0.00017,13.05398]
[1779665693039,35.29,76866.98,52.4,0.80139,0.00017,13.03597]
[1779665695266,35.29,76866.91,52.4,0.80138,0.00017,13.03643]
[1779665695053,35.29,76867.96,52.4,0.80156,0.00017,13.02958]
[1779665696060,35.29,76871.75,52.4,0.8022,0.00017,13.00487]
[1779665698121,35.29,76871.61,52.4,0.80218,0.00017,13.00566]
[1779665698166,35.29,76872.72,52.4,0.80237,0.00017,12.9983]
[1779665698498,35.29,76872.72,52.4,0.80237,0.00017,12.9983]
[1779665699081,35.29,76871.98,52.4,0.80224,0.00017,13.00302]
[1779665700190,35.29,76871.98,52.4,0.80224,0.00017,13.00302]
[1779665700207,35.29,76873.84,52.4,0.80256,0.00017,12.99076]
[1779665700540,35.29,76873.84,52.4,0.80256,0.00017,12.99076]
[1779665701095,35.29,76874.68,52.4,0.80271,0.00017,12.98518]
[1779665701347,35.29,76874.68,52.4,0.80271,0.00017,12.98518]
[1779665701709,35.29,76874.68,52.4,0.80271,0.00017,12.98518]
[1779665702102,35.29,76867.33,52.4,0.80147,0.00017,13.03304]
[1779665702361,35.29,76867.33,52.4,0.80147,0.00017,13.03304]
[1779665703109,35.29,76867.92,52.4,0.80157,0.00017,13.02904]
[1779665704115,35.29,76863.87,52.4,0.80089,0.00017,13.05529]
[1779665705039,35.29,76863.87,52.4,0.80089,0.00017,13.05529]
[1779665705123,35.28,76872.05,52.4,0.80228,0.00017,13.00181]
[1779665706130,35.28,76873.32,52.4,0.80249,0.00017,12.99334]
[1779665708144,35.28,76874.9,52.4,0.80277,0.00017,12.98281]
[1779665711164,35.28,76875.49,52.4,0.80287,0.00017,12.97867]
[1779665711904,35.28,76875.49,52.4,0.80287,0.00017,12.97867]
[1779665712172,35.28,76874.83,52.4,0.80276,0.00017,12.98289]
[1779665713182,35.28,76875.9,52.4,0.80295,0.00017,12.97581]
[1779665713784,35.28,76875.9,52.4,0.80295,0.00017,12.97581]
[1779665715195,35.28,76876.73,52.4,0.80309,0.00017,12.9702]
[1779665715768,35.28,76876.73,52.4,0.80309,0.00017,12.9702]
[1779665716117,35.28,76876.73,52.4,0.80309,0.00017,12.9702]
[1779665716201,35.28,76877.26,52.4,0.80318,0.00017,12.96664]
[1779665717209,35.28,76875.51,52.4,0.80289,0.00017,12.97799]
[1779665718216,35.28,76875.92,52.4,0.80296,0.00017,12.97517]
[1779665719223,35.28,76876.34,52.4,0.80304,0.00017,12.97227]
[1779665720230,35.28,76877.18,52.4,0.80318,0.00017,12.96662]
[1779665722244,35.28,76876.82,52.4,0.80313,0.00017,12.96866]
[1779665724259,35.28,76877.37,52.4,0.80323,0.00017,12.96476]
[1779665725265,35.28,76877.06,52.4,0.80318,0.00017,12.96663]
[1779665726272,35.27,76877.51,52.4,0.80326,0.00017,12.96353]
[1779665727279,35.27,76876.76,52.4,0.80314,0.00017,12.96827]
[1779665728286,35.27,76877.15,52.4,0.80321,0.00017,12.96556]
[1779665729310,35.27,76882.96,52.4,0.80419,0.00017,12.92739]
[1779665729904,35.27,76882.96,52.4,0.80419,0.00017,12.92739]
[1779665730222,35.27,76882.96,52.4,0.80419,0.00017,12.92739]
[1779665730320,35.27,76901.65,52.4,0.80731,0.00017,12.80467]
[1779665731329,35.27,76901.65,52.4,0.80731,0.00017,12.80467]
[1779665731341,35.27,76906.73,52.4,0.80821,0.00017,12.76546]
[1779665732334,35.27,76911.05,52.4,0.80892,0.00017,12.73714]
[1779665733341,35.27,76912.43,52.4,0.80914,0.00016,12.7284]
[1779665734478,35.27,76912.12,52.4,0.80909,0.00016,12.73048]
[1779665735357,35.27,76912.11,52.4,0.80909,0.00016,12.73059]
[1779665736363,35.27,76907.46,52.4,0.80832,0.00017,12.76122]
[1779665737191,35.27,76907.46,52.4,0.80832,0.00017,12.76122]
[1779665737566,35.27,76907.46,52.4,0.80832,0.00017,12.76122]
[1779665737656,35.27,76921.51,52.4,0.81064,0.00016,12.66855]
[1779665738377,35.27,76929.77,52.4,0.81199,0.00016,12.61401]
[1779665741157,35.27,76925.28,52.4,0.81126,0.00016,12.6436]
[1779665741696,35.27,76920.92,52.4,0.81054,0.00016,12.67224]
[1779665742405,35.27,76918.5,52.4,0.81015,0.00016,12.68804]
[1779665743412,35.27,76920.21,52.4,0.81043,0.00016,12.67661]
[1779665744419,35.27,76925.12,52.4,0.81124,0.00016,12.64408]
[1779665745426,35.27,76924.33,52.4,0.81112,0.00016,12.64919]
[1779665746433,35.27,76919.83,52.4,0.81038,0.00016,12.67876]
[1779665747440,35.27,76918.03,52.4,0.81009,0.00016,12.69048]
[1779665748447,35.27,76916.3,52.4,0.80981,0.00016,12.70172]
[1779665751468,35.27,76917.28,52.4,0.80998,0.00016,12.69476]
[1779665753483,35.27,76923.44,52.4,0.811,0.00016,12.65383]
[1779665754490,35.27,76921.78,52.4,0.81073,0.00016,12.66467]
[1779665759525,35.26,76917.31,52.4,0.81001,0.00016,12.69358]
[1779665760532,35.26,76916.24,52.4,0.80984,0.00016,12.7005]
[1779665762546,35.26,76913.48,52.4,0.80939,0.00016,12.7184]
[1779665765716,35.26,76912.66,52.4,0.80926,0.00016,12.72347]
[1779665766574,35.26,76909.06,52.4,0.80868,0.00017,12.74682]
[1779665768866,35.26,76908.9,52.4,0.80866,0.00017,12.74767]
[1779665769031,35.26,76907.84,52.4,0.80849,0.00017,12.75445]
[1779665769597,35.26,76904.83,52.4,0.80799,0.00017,12.77421]
[1779665770602,35.26,76902.55,52.4,0.80761,0.00017,12.78925]
[1779665775637,35.26,76902.76,52.4,0.80764,0.00017,12.788]
[1779665776644,35.26,76907.67,52.4,0.80845,0.00017,12.75573]
[1779665779665,35.26,76910.72,52.4,0.80895,0.00017,12.73585]
[1779665780672,35.26,76920.59,52.4,0.81058,0.00016,12.67057]
[1779665781679,35.26,76922.6,52.4,0.81092,0.00016,12.65716]
[1779665782686,35.26,76924.56,52.4,0.81124,0.00016,12.64408]
[1779665783875,35.26,76924.56,52.4,0.81124,0.00016,12.64408]
[1779665783965,35.26,76923.56,52.4,0.81108,0.00016,12.65055]
[1779665786898,35.26,76924.05,52.4,0.81117,0.00016,12.64705]
[1779665786955,35.26,76923.03,52.4,0.811,0.00016,12.65366]
[1779665787721,35.26,76910.47,52.4,0.80894,0.00017,12.73633]
[1779665788729,35.25,76912.5,52.4,0.80928,0.00016,12.72273]
[1779665793338,35.25,76912.6,52.4,0.80931,0.00016,12.72165]
[1779665796725,35.25,76911.48,52.4,0.80921,0.00017,12.72225]
[1779665796785,35.25,76910.09,52.4,0.80898,0.00017,12.7312]
[1779665798878,35.25,76909.56,52.4,0.8089,0.00017,12.73446]
[1779665800943,35.25,76910.14,52.4,0.80901,0.00017,12.7302]
[1779665804841,35.24,76901.54,52.4,0.80761,0.00017,12.78585]
[1779665809876,35.24,76901.85,52.4,0.80766,0.00017,12.78378]
[1779665810883,35.24,76900.31,52.4,0.8074,0.00017,12.79393]
[1779665811890,35.24,76896.21,52.4,0.80672,0.00017,12.82089]
[1779665815918,35.24,76891.45,52.4,0.80593,0.00017,12.85204]
[1779665818939,35.24,76883.98,52.4,0.80469,0.00017,12.90087]
[1779665819946,35.24,76886.08,52.4,0.80504,0.00017,12.88698]
[1779665821960,35.24,76884.44,52.4,0.80477,0.00017,12.89752]
[1779665822967,35.24,76883.07,52.4,0.80455,0.00017,12.90638]
[1779665828008,35.24,76883.58,52.4,0.80465,0.00017,12.90243]
[1779665833038,35.23,76884.63,52.4,0.80484,0.00017,12.89498]
[1779665835066,35.23,76887.17,52.4,0.80527,0.00017,12.87813]
[1779665837079,35.23,76888.71,52.4,0.80553,0.00017,12.86787]
[1779665839094,35.23,76891.15,52.4,0.80594,0.00017,12.85172]
[1779665842115,35.23,76886.59,52.4,0.80518,0.00017,12.88152]
[1779665843123,35.23,76889.7,52.4,0.8057,0.00017,12.86103]
[1779665844130,35.23,76895.8,52.4,0.80672,0.00017,12.8209]
[1779665847151,35.23,76898.41,52.4,0.80715,0.00017,12.80374]
[1779665852186,35.23,76900.16,52.4,0.8075,0.00017,12.7866]
[1779665858228,35.23,76900.13,52.4,0.80749,0.00017,12.78698]
[1779665859235,35.23,76902.33,52.4,0.80786,0.00017,12.77254]
[1779665864269,35.23,76902.26,52.4,0.80784,0.00017,12.7732]
[1779665875347,35.23,76901.81,52.4,0.80776,0.00017,12.77626]
[1779665881390,35.23,76901.65,52.4,0.80776,0.00017,12.77654]
[1779665883404,35.23,76896.43,52.4,0.80689,0.00017,12.81064]
[1779665888439,35.23,76896.78,52.4,0.80697,0.00017,12.80778]
[1779665890453,35.23,76894.09,52.4,0.80652,0.00017,12.8255]
[1779665891460,35.23,76891.6,52.4,0.8061,0.00017,12.84188]
[1779665893474,35.23,76885.73,52.4,0.80512,0.00017,12.8804]
[1779665898510,35.23,76883.73,52.4,0.8048,0.00017,12.89316]
[1779665899517,35.23,76881.69,52.4,0.80445,0.00017,12.90646]
[1779665904552,35.22,76882.18,52.4,0.80455,0.00017,12.90276]
[1779665906566,35.22,76890.36,52.4,0.80592,0.00017,12.84888]
[1779665907573,35.22,76892.85,52.4,0.80634,0.00017,12.83248]
[1779665912607,35.22,76893.34,52.4,0.80648,0.00017,12.82344]
[1779665917644,35.22,76893.3,52.4,0.80648,0.00017,12.82361]
[1779665918652,35.22,76895.22,52.4,0.8068,0.00017,12.81097]
[1779665921673,35.22,76897.83,52.4,0.80724,0.00017,12.79377]
[1779665925701,35.22,76899.76,52.4,0.80756,0.00017,12.78107]
[1779665930736,35.22,76901.36,52.4,0.80782,0.00017,12.77063]
[1779665935771,35.22,76901.7,52.4,0.80789,0.00017,12.76779]
[1779665942820,35.21,76900.71,52.4,0.80778,0.00017,12.77224]
[1779665945841,35.21,76901.88,52.4,0.80799,0.00017,12.76363]
[1779665951130,35.21,76902.48,52.4,0.80812,0.00017,12.75853]
[1779665951199,35.2,76921.34,52.4,0.81124,0.00016,12.63378]
[1779665951883,35.2,76932.47,52.4,0.81307,0.00016,12.56001]
[1779665952890,35.2,76932.61,52.4,0.81309,0.00016,12.55905]
[1779665957928,35.2,76931.05,52.4,0.81285,0.00016,12.56899]
[1779665958935,35.2,76926.93,52.4,0.81217,0.00016,12.59622]
[1779665959942,35.2,76923.97,52.4,0.81169,0.00016,12.61573]
[1779665960949,35.2,76925.02,52.4,0.81186,0.00016,12.60868]
[1779665963970,35.2,76927.4,52.4,0.81226,0.00016,12.59268]
[1779665969005,35.2,76927.44,52.4,0.81227,0.00016,12.59209]
[1779665971019,35.2,76931.03,52.4,0.81292,0.00016,12.56247]
[1779665972029,35.2,76932.61,52.4,0.81318,0.00016,12.55197]
[1779665972924,35.2,76932.61,52.4,0.81318,0.00016,12.55197]
[1779665973035,35.2,76939.01,52.4,0.81423,0.00016,12.50954]
[1779665974254,35.2,76939.01,52.4,0.81423,0.00016,12.50954]
[1779665974271,35.2,76939.01,52.4,0.81423,0.00016,12.50954]
[1779665974364,35.2,76939.49,52.4,0.81431,0.00016,12.50622]
[1779665975147,35.2,76939.49,52.4,0.81431,0.00016,12.50622]
[1779665975300,35.2,76939.49,52.4,0.81431,0.00016,12.50622]
[1779665975317,35.2,76992.16,52.4,0.82275,0.00016,12.15551]
[1779665976106,35.2,77007.02,52.4,0.82505,0.00016,12.05767]
[1779665976739,35.2,77007.02,52.4,0.82505,0.00016,12.05767]
[1779665977075,35.2,77048.52,52.4,0.83149,0.00015,11.77855]
[1779665978404,35.2,77048.52,52.4,0.83149,0.00015,11.77855]
[1779665978444,35.21,77026.49,52.4,0.82805,0.00015,11.92888]
[1779665979086,35.21,77023.64,52.4,0.8276,0.00015,11.94822]
[1779665980358,35.21,77013.3,52.4,0.82599,0.00016,12.01765]
[1779665980812,35.21,77013.3,52.4,0.82599,0.00016,12.01765]
[1779665981102,35.21,77018.76,52.4,0.82683,0.00016,11.98124]
[1779665981754,35.21,77018.76,52.4,0.82683,0.00016,11.98124]
[1779665981835,35.21,77018.76,52.4,0.82683,0.00016,11.98124]
[1779665982109,35.21,77015.04,52.4,0.82625,0.00016,12.00631]
[1779665983178,35.21,77015.04,52.4,0.82625,0.00016,12.00631]
[1779665983305,35.21,77015.04,52.4,0.82625,0.00016,12.00631]
[1779665983406,35.21,77015.04,52.4,0.82625,0.00016,12.00631]
[1779665983498,35.21,77020.68,52.4,0.82713,0.00016,11.96872]
[1779665984572,35.21,77020.68,52.4,0.82713,0.00016,11.96872]
[1779665984124,35.21,77021.43,52.4,0.82724,0.00016,11.96389]
[1779665986137,35.21,77023.4,52.4,0.82754,0.00015,11.95091]
[1779665987145,35.21,77018.58,52.4,0.82679,0.00016,11.9832]
[1779665988152,35.21,77017.91,52.4,0.82669,0.00016,11.98766]
[1779665989159,35.21,77015.65,52.4,0.82633,0.00016,12.00276]
[1779665990644,35.21,77009.09,52.4,0.82531,0.00016,12.04685]
[1779665991172,35.21,77005.76,52.4,0.82479,0.00016,12.06911]
[1779665992180,35.21,77004.91,52.4,0.82465,0.00016,12.07484]
[1779665994239,35.21,77005.31,52.4,0.82471,0.00016,12.07221]
[1779665994492,35.21,77004.62,52.4,0.82461,0.00016,12.07669]
[1779665995201,35.21,77009.25,52.4,0.82534,0.00016,12.0456]
[1779666000236,35.21,77010.14,52.4,0.82547,0.00016,12.04006]
[1779666001243,35.21,77002.73,52.4,0.8243,0.00016,12.08968]
[1779666003259,35.22,77006.23,52.4,0.82485,0.00016,12.06653]
[1779666004948,35.22,77007.9,52.4,0.8251,0.00016,12.05561]
[1779666005274,35.22,76992.73,52.4,0.82271,0.00016,12.15719]
[1779666006536,35.22,76989.71,52.4,0.82223,0.00016,12.17747]
[1779666008295,35.22,76988.93,52.4,0.82211,0.00016,12.18287]
[1779666009302,35.22,76981.11,52.4,0.82086,0.00016,12.2351]
[1779666011316,35.22,76975.74,52.4,0.82001,0.00016,12.27091]
[1779666011729,35.22,76975.74,52.4,0.82001,0.00016,12.27091]
[1779666011819,35.22,76975.74,52.4,0.82001,0.00016,12.27091]
[1779666012323,35.22,76973.09,52.4,0.81959,0.00016,12.28853]
[1779666013330,35.22,76945.11,52.4,0.81509,0.00016,12.47443]
[1779666014629,35.22,76945.11,52.4,0.81509,0.00016,12.47443]
[1779666014654,35.22,76942.35,52.4,0.81464,0.00016,12.49262]
[1779666015345,35.22,76939.57,52.4,0.81419,0.00016,12.51108]
[1779666016593,35.22,76939.57,52.4,0.81419,0.00016,12.51108]
[1779666016645,35.22,76939.57,52.4,0.81419,0.00016,12.51108]
[1779666017678,35.22,76939.51,52.4,0.81418,0.00016,12.51149]
[1779666017360,35.22,76943.07,52.4,0.81476,0.00016,12.48791]
[1779666021394,35.22,76941.94,52.4,0.81457,0.00016,12.49557]
[1779666022401,35.22,76934.12,52.4,0.8133,0.00016,12.54741]
[1779666023410,35.22,76926.15,52.4,0.812,0.00016,12.60012]
[1779666023726,35.22,76926.15,52.4,0.812,0.00016,12.60012]
[1779666027436,35.22,76931.85,52.4,0.81294,0.00016,12.56206]
[1779666032599,35.22,76932.0,52.4,0.81302,0.00016,12.55524]
[1779666032765,35.22,76932.0,52.4,0.81302,0.00016,12.55524]
[1779666033478,35.22,76938.42,52.4,0.81407,0.00016,12.5127]
[1779666036608,35.22,76938.53,52.4,0.81409,0.00016,12.51207]
[1779666036659,35.22,76938.53,52.4,0.81409,0.00016,12.51207]
[1779666037506,35.22,76937.6,52.4,0.81393,0.00016,12.51833]
[1779666038513,35.22,76935.85,52.4,0.81365,0.00016,12.52996]
[1779666039225,35.22,76935.85,52.4,0.81365,0.00016,12.52996]
[1779666039520,35.22,76930.23,52.4,0.81273,0.00016,12.56719]
[1779666044555,35.22,76930.25,52.4,0.81274,0.00016,12.56693]
[1779666045776,35.22,76930.25,52.4,0.81274,0.00016,12.56693]
[1779666045562,35.22,76927.68,52.4,0.81232,0.00016,12.58391]
[1779666045887,35.22,76927.68,52.4,0.81232,0.00016,12.58391]
[1779666046569,35.22,76928.86,52.4,0.81251,0.00016,12.57607]
[1779666047576,35.22,76927.73,52.4,0.81233,0.00016,12.5835]
[1779666049777,35.22,76927.77,52.4,0.81233,0.00016,12.58317]
[1779666049801,35.22,76927.77,52.4,0.81233,0.00016,12.58317]
[1779666050597,35.22,76929.18,52.4,0.81257,0.00016,12.5738]
[1779666051604,35.22,76936.79,52.4,0.81381,0.00016,12.52336]
[1779666052610,35.22,76940.27,52.4,0.81438,0.00016,12.50027]
[1779666054625,35.22,76945.27,52.4,0.81519,0.00016,12.46719]
[1779666055632,35.22,76947.3,52.4,0.81552,0.00016,12.4536]
[1779666057648,35.22,76948.98,52.4,0.81579,0.00016,12.44231]
[1779666058655,35.22,76949.51,52.4,0.81588,0.00016,12.43873]
[1779666060669,35.22,76950.86,52.4,0.8161,0.00016,12.42966]
[1779666061677,35.22,76953.08,52.4,0.81646,0.00016,12.41486]
[1779666064697,35.21,76952.61,52.4,0.81639,0.00016,12.41788]
[1779666065704,35.21,76953.73,52.4,0.81657,0.00016,12.41041]
[1779666066711,35.22,76955.72,52.4,0.81689,0.00016,12.39732]
[1779666067718,35.21,76957.34,52.4,0.81715,0.00016,12.38635]
[1779666068725,35.21,76956.73,52.4,0.81705,0.00016,12.39038]
[1779666069732,35.21,76954.57,52.4,0.81671,0.00016,12.40473]
[1779666070739,35.21,76950.56,52.4,0.81606,0.00016,12.43119]
[1779666071746,35.21,76950.07,52.4,0.81599,0.00016,12.43419]
[1779666073761,35.21,76954.75,52.4,0.81675,0.00016,12.40304]
[1779666074768,35.21,76955.46,52.4,0.81687,0.00016,12.39809]
[1779666075775,35.21,76968.67,52.4,0.81899,0.00016,12.31004]
[1779666075959,35.21,76968.67,52.4,0.81899,0.00016,12.31004]
[1779666076782,35.21,76968.92,52.4,0.81904,0.00016,12.30819]
[1779666077789,35.21,76975.35,52.4,0.82007,0.00016,12.2653]
[1779666080813,35.21,76978.37,52.4,0.82055,0.00016,12.24513]
[1779666083727,35.21,76977.41,52.4,0.82039,0.00016,12.25154]
[1779666083734,35.21,76971.06,52.4,0.81938,0.00016,12.29384]
[1779666085038,35.21,76972.19,52.4,0.81956,0.00016,12.28626]
[1779666085861,35.21,76970.99,52.4,0.81937,0.00016,12.29421]
[1779666085892,35.21,76970.99,52.4,0.81937,0.00016,12.29421]
[1779666086203,35.21,76970.99,52.4,0.81937,0.00016,12.29421]
[1779666086759,35.21,77013.42,52.4,0.82607,0.00016,12.01072]
[1779666087240,35.21,77013.42,52.4,0.82607,0.00016,12.01072]
[1779666087289,35.21,77009.65,52.4,0.8255,0.00016,12.03525]
[1779666087864,35.21,77002.89,52.4,0.82444,0.00016,12.08073]
[1779666089044,35.21,77002.89,52.4,0.82444,0.00016,12.08073]
[1779666089050,35.21,77002.89,52.4,0.82444,0.00016,12.08073]
[1779666089055,35.21,77006.16,52.4,0.82495,0.00016,12.05909]
[1779666091892,35.21,77010.16,52.4,0.82562,0.00016,12.02698]
[1779666097555,35.21,77009.24,52.4,0.82547,0.00016,12.03353]
[1779666101971,35.21,77006.11,52.4,0.82498,0.00016,12.05428]
[1779666102976,35.21,77000.71,52.4,0.82414,0.00016,12.09025]
[1779666103928,35.21,77000.71,52.4,0.82414,0.00016,12.09025]
[1779666104249,35.21,77000.71,52.4,0.82414,0.00016,12.09025]
[1779666104262,35.21,77010.06,52.4,0.82561,0.00016,12.02757]
[1779666104992,35.21,77014.35,52.4,0.82628,0.00016,11.99879]
[1779666108493,35.21,77014.82,52.4,0.82635,0.00016,11.99556]
[1779666109023,35.21,77022.71,52.4,0.82758,0.00016,11.94271]
[1779666110031,35.21,77028.36,52.4,0.82846,0.00015,11.90485]
[1779666115066,35.21,77034.73,52.4,0.82943,0.00015,11.86258]
[1779666120101,35.21,77034.79,52.4,0.82942,0.00015,11.86295]
[1779666123183,35.21,77034.93,52.4,0.82944,0.00015,11.86231]
[1779666123734,35.21,77034.93,52.4,0.82944,0.00015,11.86231]
[1779666123746,35.21,77065.45,52.4,0.83409,0.00015,11.65773]
[1779666124129,35.23,77063.38,52.4,0.83368,0.00015,11.67585]
[1779666125259,35.23,77055.5,52.4,0.83244,0.00015,11.73073]
[1779666126406,35.23,77055.5,52.4,0.83244,0.00015,11.73073]
[1779666129164,35.24,77051.85,52.4,0.83187,0.00015,11.75578]
[1779666131179,35.24,77045.56,52.4,0.8309,0.00015,11.79879]
[1779666133193,35.24,77048.14,52.4,0.83129,0.00015,11.78155]
[1779666134201,35.24,77043.09,52.4,0.8305,0.00015,11.81592]
[1779666137222,35.24,77039.61,52.4,0.82997,0.00015,11.83925]
[1779666138229,35.24,77039.91,52.4,0.83002,0.00015,11.83722]
[1779666139236,35.24,77039.32,52.4,0.82993,0.00015,11.84116]
[1779666140242,35.24,77038.31,52.4,0.82977,0.00015,11.8479]
[1779666141249,35.24,77037.74,52.4,0.82969,0.00015,11.85169]
[1779666143264,35.24,77038.28,52.4,0.82977,0.00015,11.848]
[1779666145278,35.24,77045.69,52.4,0.83091,0.00015,11.79801]
[1779666148299,35.24,77043.06,52.4,0.83051,0.00015,11.81572]
[1779666151320,35.24,77041.24,52.4,0.83029,0.00015,11.82215]
[1779666153334,35.24,77039.74,52.4,0.83006,0.00015,11.8322]
[1779666154341,35.24,77037.89,52.4,0.82978,0.00015,11.84458]
[1779666155348,35.24,77038.16,52.4,0.82982,0.00015,11.84275]
[1779666156355,35.24,77037.07,52.4,0.82965,0.00015,11.85003]
[1779666157362,35.24,77037.77,52.4,0.82976,0.00015,11.8453]
[1779666158811,35.24,77037.77,52.4,0.82976,0.00015,11.8453]
[1779666158373,35.24,77038.26,52.4,0.82984,0.00015,11.84199]
[1779666159375,35.24,77041.11,52.4,0.83027,0.00015,11.82288]
[1779666162421,35.24,77042.05,52.4,0.83042,0.00015,11.81658]
[1779666169446,35.24,77044.71,52.4,0.83083,0.00015,11.79874]
[1779666170453,35.24,77050.78,52.4,0.83175,0.00015,11.75807]
[1779666171460,35.24,77054.62,52.4,0.83234,0.00015,11.73239]
[1779666172466,35.24,77058.46,52.4,0.83292,0.00015,11.70674]
[1779666173828,35.24,77058.46,52.4,0.83292,0.00015,11.70674]
[1779666173855,35.24,77058.46,52.4,0.83292,0.00015,11.70674]
[1779666174852,35.23,77058.88,52.4,0.83304,0.00015,11.70125]
[1779666174687,35.23,77099.98,52.4,0.83921,0.00015,11.42505]
[1779666175179,35.23,77099.98,52.4,0.83921,0.00015,11.42505]
[1779666175349,35.23,77099.98,52.4,0.83921,0.00015,11.42505]
[1779666175855,35.23,77095.97,52.4,0.83861,0.00015,11.4523]
[1779666176500,35.23,77087.03,52.4,0.83727,0.00015,11.51242]
[1779666177094,35.23,77087.03,52.4,0.83727,0.00015,11.51242]
[1779666177989,35.23,77085.44,52.4,0.83704,0.00015,11.52296]
[1779666181536,35.23,77082.81,52.4,0.83666,0.00015,11.53995]
[1779666184549,35.23,77081.71,52.4,0.83651,0.00015,11.5468]
[1779666184557,35.23,77073.81,52.4,0.83532,0.00015,11.5998]
[1779666185786,35.23,77069.37,52.4,0.83466,0.00015,11.62949]
[1779666187578,35.22,77068.49,52.4,0.83456,0.00015,11.63371]
[1779666188584,35.22,77069.0,52.4,0.83464,0.00015,11.63013]
[1779666189592,35.22,77069.42,52.4,0.83471,0.00015,11.62716]
[1779666190600,35.22,77069.93,52.4,0.83479,0.00015,11.62359]
[1779666191745,35.22,77069.93,52.4,0.83479,0.00015,11.62359]
[1779666191828,35.22,77064.82,52.4,0.83402,0.00015,11.65776]
[1779666192820,35.22,77059.06,52.4,0.83315,0.00015,11.69624]
[1779666193621,35.21,77057.81,52.4,0.83301,0.00015,11.70233]
[1779666195635,35.21,77056.68,52.4,0.83285,0.00015,11.70967]
[1779666196642,35.21,77055.24,52.4,0.83262,0.00015,11.71949]
[1779666197649,35.21,77064.26,52.4,0.83399,0.00015,11.65907]
[1779666203692,35.19,77067.68,52.4,0.83464,0.00015,11.63011]
[1779666207720,35.18,77068.09,52.4,0.83475,0.00015,11.62532]
[1779666208727,35.18,77075.65,52.4,0.83589,0.00015,11.57434]
[1779666209734,35.18,77069.12,52.4,0.83491,0.00015,11.61808]
[1779666210741,35.18,77068.71,52.4,0.83485,0.00015,11.62075]
[1779666212755,35.18,77066.68,52.4,0.83464,0.00015,11.62698]
[1779666213762,35.18,77067.33,52.4,0.83474,0.00015,11.62247]
[1779666218797,35.18,77066.78,52.4,0.83467,0.00015,11.62542]
[1779666219804,35.17,77067.66,52.4,0.83481,0.00015,11.61935]
[1779666220811,35.17,77068.26,52.4,0.8349,0.00015,11.61517]
[1779666221818,35.17,77074.86,52.4,0.8359,0.00015,11.57065]
[1779666222347,35.17,77074.86,52.4,0.8359,0.00015,11.57065]
[1779666222825,35.17,77086.44,52.4,0.83764,0.00015,11.49261]
[1779666223832,35.17,77088.98,52.4,0.83802,0.00015,11.47544]
[1779666224839,35.17,77090.3,52.4,0.83821,0.00015,11.46659]
[1779666227480,35.17,77092.0,52.4,0.83846,0.00015,11.45527]
[1779666227867,35.17,77104.23,52.4,0.84028,0.00015,11.37302]
[1779666228874,35.17,77107.44,52.4,0.84075,0.00015,11.35127]
[1779666229881,35.17,77107.81,52.4,0.84081,0.00015,11.34876]
[1779666230888,35.18,77109.82,52.4,0.84106,0.00015,11.33746]
[1779666232222,35.18,77109.92,52.4,0.84107,0.00015,11.33702]
[1779666236930,35.19,77112.37,52.4,0.84139,0.00015,11.32201]
[1779666237952,35.19,77114.52,52.4,0.84171,0.00015,11.30738]
[1779666238947,35.18,77121.6,52.4,0.84275,0.00015,11.25959]
[1779666239954,35.18,77118.1,52.4,0.84224,0.00015,11.28308]
[1779666241968,35.18,77116.16,52.4,0.84196,0.00015,11.29594]
[1779666242975,35.18,77119.05,52.4,0.84239,0.00015,11.27637]
[1779666244989,35.18,77120.87,52.4,0.84266,0.00015,11.26396]
[1779666248010,35.18,77112.96,52.4,0.8415,0.00015,11.31696]
[1779666253045,35.18,77113.69,52.4,0.84163,0.00015,11.31133]
[1779666258079,35.18,77109.51,52.4,0.84103,0.00015,11.3388]
[1779666259087,35.18,77113.51,52.4,0.84162,0.00015,11.3117]
[1779666262108,35.18,77109.47,52.4,0.84103,0.00015,11.33849]
[1779666263114,35.18,77107.4,52.4,0.84073,0.00015,11.35225]
[1779666267144,35.17,77114.89,52.4,0.84185,0.00015,11.30106]
[1779666272068,35.17,77116.1,52.4,0.8421,0.00015,11.28668]
[1779666272179,35.17,77120.03,52.4,0.84267,0.00015,11.26012]
[1779666273187,35.17,77117.6,52.4,0.84232,0.00015,11.27642]
[1779666275612,35.17,77117.79,52.4,0.84235,0.00015,11.27506]
[1779666276971,35.17,77121.19,52.4,0.84285,0.00015,11.25201]
[1779666277329,35.17,77121.19,52.4,0.84285,0.00015,11.25201]
[1779666277419,35.17,77123.53,52.4,0.84319,0.00015,11.2362]
[1779666280904,35.17,77123.11,52.4,0.84313,0.00015,11.23894]
[1779666284423,35.17,77122.51,52.4,0.84305,0.00015,11.24279]
[1779666284462,35.17,77130.19,52.4,0.84417,0.00015,11.19102]
[1779666285288,35.17,77126.53,52.4,0.84364,0.00015,11.21567]
[1779666286295,35.17,77121.51,52.4,0.84291,0.00015,11.24946]
[1779666287457,35.17,77121.51,52.4,0.84291,0.00015,11.24946]
[1779666288308,35.17,77115.39,52.4,0.84201,0.00015,11.29054]
[1779666290371,35.17,77115.25,52.4,0.84199,0.00015,11.29136]
[1779666290460,35.17,77119.53,52.4,0.84262,0.00015,11.26242]
[1779666292346,35.17,77123.52,52.4,0.84321,0.00015,11.2354]
[1779666294066,35.17,77123.52,52.4,0.84321,0.00015,11.2354]
[1779666294362,35.17,77113.87,52.4,0.8418,0.00015,11.30035]
[1779666296375,35.17,77112.42,52.4,0.84159,0.00015,11.30981]
[1779666301750,35.17,77113.25,52.4,0.84172,0.00015,11.30372]
[1779666301796,35.17,77113.25,52.4,0.84172,0.00015,11.30372]
[1779666302115,35.17,77113.25,52.4,0.84172,0.00015,11.30372]
[1779666302151,35.17,77113.25,52.4,0.84172,0.00015,11.30372]
[1779666301852,35.16,77096.85,52.4,0.83931,0.00015,11.41404]
[1779666302424,35.16,77097.72,52.4,0.83949,0.00015,11.40555]
[1779666304439,35.15,77085.1,52.4,0.83767,0.00015,11.48775]
[1779666305446,35.15,77086.52,52.4,0.83789,0.00015,11.47825]
[1779666306113,35.15,77086.52,52.4,0.83789,0.00015,11.47825]
[1779666306155,35.15,77086.52,52.4,0.83789,0.00015,11.47825]
[1779666306453,35.15,77078.41,52.4,0.83667,0.00015,11.53293]
[1779666307460,35.15,77071.6,52.4,0.83565,0.00015,11.57877]
[1779666308467,35.15,77069.95,52.4,0.8354,0.00015,11.58981]
[1779666309474,35.15,77068.94,52.4,0.83525,0.00015,11.59654]
[1779666310518,35.15,77067.68,52.4,0.83506,0.00015,11.60493]
[1779666311115,35.15,77067.68,52.4,0.83506,0.00015,11.60493]
[1779666311507,35.15,77068.25,52.4,0.83515,0.00015,11.601]
[1779666312514,35.15,77064.82,52.4,0.83463,0.00015,11.62399]
[1779666314528,35.15,77064.05,52.4,0.83452,0.00015,11.62893]
[1779666316757,35.15,77063.89,52.4,0.8345,0.00015,11.62988]
[1779666316761,35.14,77061.98,52.4,0.83421,0.00015,11.64261]
[1779666320739,35.14,77062.17,52.4,0.83428,0.00015,11.63974]
[1779666320833,35.14,77055.27,52.4,0.83324,0.00015,11.68588]
[1779666321202,35.14,77055.27,52.4,0.83324,0.00015,11.68588]
[1779666321576,35.13,77050.42,52.4,0.83254,0.00015,11.71646]
[1779666324233,35.12,77050.58,52.4,0.83267,0.00015,11.71061]
[1779666325891,35.12,77050.01,52.4,0.83255,0.00015,11.71607]
[1779666325978,35.13,77041.9,52.4,0.83127,0.00015,11.77214]
[1779666326738,35.13,77041.9,52.4,0.83127,0.00015,11.77214]
[1779666326794,35.13,77034.26,52.4,0.8301,0.00015,11.82358]
[1779666327746,35.13,77034.26,52.4,0.8301,0.00015,11.82358]
[1779666327828,35.13,77033.84,52.4,0.83003,0.00015,11.82641]
[1779666329542,35.13,77033.74,52.4,0.83002,0.00015,11.8271]
[1779666329633,35.13,77035.91,52.4,0.83035,0.00015,11.81252]
[1779666330640,35.13,77036.33,52.4,0.83042,0.00015,11.80973]
[1779666332654,35.13,77035.71,52.4,0.83038,0.00015,11.80819]
[1779666333662,35.13,77039.1,52.4,0.8309,0.00015,11.78544]
[1779666334668,35.13,77039.22,52.4,0.83092,0.00015,11.7847]
[1779666335675,35.13,77039.46,52.4,0.83095,0.00015,11.78315]
[1779666337689,35.13,77039.57,52.4,0.83097,0.00015,11.78254]
[1779666338696,35.13,77039.39,52.4,0.83094,0.00015,11.78381]
[1779666339703,35.13,77039.6,52.4,0.83097,0.00015,11.78246]
[1779666340710,35.13,77039.81,52.4,0.831,0.00015,11.78111]
[1779666341488,35.13,77039.81,52.4,0.831,0.00015,11.78111]
[1779666341717,35.13,77054.79,52.4,0.83329,0.00015,11.68042]
[1779666342724,35.13,77054.93,52.4,0.83331,0.00015,11.67927]
[1779666343731,35.13,77064.02,52.4,0.83469,0.00015,11.61805]
[1779666344738,35.13,77064.71,52.4,0.8348,0.00015,11.61328]
[1779666345208,35.13,77064.71,52.4,0.8348,0.00015,11.61328]
[1779666345784,35.13,77064.71,52.4,0.8348,0.00015,11.61328]
[1779666345834,35.13,77072.96,52.4,0.83605,0.00015,11.55762]
[1779666346752,35.13,77081.65,52.4,0.83735,0.00015,11.49905]
[1779666348222,35.13,77081.54,52.4,0.83734,0.00015,11.49983]
[1779666348766,35.13,77084.1,52.4,0.83772,0.00015,11.48263]
[1779666353801,35.13,77084.9,52.4,0.83783,0.00015,11.47757]
[1779666358836,35.13,77080.89,52.4,0.83722,0.00015,11.50494]
[1779666359842,35.13,77079.6,52.4,0.83703,0.00015,11.51366]
[1779666360850,35.13,77079.7,52.4,0.83704,0.00015,11.51301]
[1779666361857,35.13,77078.27,52.4,0.83683,0.00015,11.52267]
[1779666362864,35.13,77078.13,52.4,0.83681,0.00015,11.52363]
[1779666363871,35.13,77079.39,52.4,0.837,0.00015,11.51516]
[1779666364878,35.13,77078.83,52.4,0.83691,0.00015,11.51896]
[1779666365885,35.13,77076.87,52.4,0.83662,0.00015,11.53218]
[1779666366892,35.13,77073.98,52.4,0.83618,0.00015,11.55165]
[1779666367899,35.13,77071.03,52.4,0.83574,0.00015,11.5715]
[1779666369913,35.13,77070.14,52.4,0.83561,0.00015,11.57741]
[1779666371927,35.13,77068.22,52.4,0.83532,0.00015,11.59024]
[1779666372934,35.13,77067.27,52.4,0.83518,0.00015,11.59659]
[1779666373941,35.13,77068.02,52.4,0.83529,0.00015,11.59148]
[1779666376781,35.13,77067.86,52.4,0.83527,0.00015,11.59243]
[1779666376962,35.13,77065.81,52.4,0.83496,0.00015,11.60617]
[1779666377815,35.13,77065.81,52.4,0.83496,0.00015,11.60617]
[1779666378084,35.13,77063.38,52.4,0.83459,0.00015,11.62247]
[1779666383767,35.13,77063.26,52.4,0.83459,0.00015,11.62278]
[1779666384019,35.13,77061.64,52.4,0.83434,0.00015,11.63358]
[1779666385018,35.13,77060.62,52.4,0.83419,0.00015,11.64033]
[1779666387253,35.13,77060.57,52.4,0.83418,0.00015,11.64081]
[1779666388039,35.13,77069.76,52.4,0.83557,0.00015,11.579]
[1779666389046,35.14,77083.71,52.4,0.83761,0.00015,11.48769]
[1779666391060,35.16,77082.41,52.4,0.8373,0.00015,11.49864]
[1779666396103,35.22,77081.8,52.4,0.83683,0.00015,11.52011]
[1779666397109,35.22,77094.81,52.4,0.83876,0.00015,11.43309]
[1779666398116,35.22,77097.28,52.4,0.83913,0.00015,11.41649]
[1779666399123,35.22,77098.03,52.4,0.83924,0.00015,11.41156]
[1779666402144,35.22,77092.18,52.4,0.83836,0.00015,11.4513]
[1779666403151,35.22,77088.14,52.4,0.83775,0.00015,11.47865]
[1779666407180,35.22,77085.15,52.4,0.8373,0.00015,11.49894]
[1779666410200,35.22,77082.98,52.4,0.83698,0.00015,11.51356]
[1779666413222,35.22,77080.8,52.4,0.83665,0.00015,11.52823]
[1779666415235,35.22,77080.08,52.4,0.83654,0.00015,11.53303]
[1779666416430,35.22,77080.08,52.4,0.83654,0.00015,11.53303]
[1779666416867,35.22,77080.08,52.4,0.83654,0.00015,11.53303]
[1779666417021,35.22,77080.08,52.4,0.83654,0.00015,11.53303]
[1779666417088,35.22,77071.48,52.4,0.83525,0.00015,11.59098]
[1779666417913,35.22,77071.48,52.4,0.83525,0.00015,11.59098]
[1779666418014,35.22,77064.52,52.4,0.83419,0.00015,11.63781]
[1779666418258,35.22,77062.46,52.4,0.83388,0.00015,11.65168]
[1779666419265,35.22,77061.42,52.4,0.83372,0.00015,11.65868]
[1779666420232,35.22,77061.42,52.4,0.83372,0.00015,11.65868]
[1779666420567,35.22,77061.42,52.4,0.83372,0.00015,11.65868]
[1779666420581,35.22,77054.77,52.4,0.83271,0.00015,11.70331]
[1779666421279,35.22,77045.81,52.4,0.83135,0.00015,11.76336]
[1779666422286,35.22,77045.1,52.4,0.83124,0.00015,11.76799]
[1779666423921,35.22,77043.77,52.4,0.83104,0.00015,11.77677]
[1779666424300,35.22,77042.93,52.4,0.83091,0.00015,11.78246]
[1779666425307,35.22,77041.78,52.4,0.83073,0.00015,11.79021]
[1779666426314,35.22,77040.95,52.4,0.83061,0.00015,11.79581]
[1779666427321,35.22,77038.7,52.4,0.83026,0.00015,11.81092]
[1779666432357,35.22,77039.27,52.4,0.83035,0.00015,11.80712]
[1779666435913,35.22,77039.21,52.4,0.83034,0.00015,11.80754]
[1779666436150,35.22,77039.21,52.4,0.83034,0.00015,11.80754]
[1779666436385,35.22,77050.2,52.4,0.83202,0.00015,11.73386]
[1779666437392,35.22,77050.34,52.4,0.83204,0.00015,11.73303]
[1779666440202,35.22,77049.14,52.4,0.83186,0.00015,11.74089]
[1779666441420,35.22,77045.34,52.4,0.83128,0.00015,11.76616]
[1779666442427,35.22,77052.98,52.4,0.83245,0.00015,11.71478]
[1779666443434,35.22,77054.84,52.4,0.83274,0.00015,11.70223]
[1779666444441,35.22,77054.05,52.4,0.83262,0.00015,11.70748]
[1779666445448,35.22,77053.19,52.4,0.83249,0.00015,11.71318]
[1779666446455,35.22,77051.82,52.4,0.83228,0.00015,11.72231]
[1779666449083,35.22,77051.59,52.4,0.83225,0.00015,11.72377]
[1779666449157,35.22,77047.93,52.4,0.83169,0.00015,11.74823]
[1779666449647,35.22,77047.93,52.4,0.83169,0.00015,11.74823]
[1779666449687,35.22,77051.25,52.4,0.8322,0.00015,11.72604]
[1779666451490,35.22,77046.95,52.4,0.8316,0.00015,11.74932]
[1779666452497,35.22,77047.65,52.4,0.8317,0.00015,11.7447]
[1779666453504,35.22,77048.59,52.4,0.83184,0.00015,11.73848]
[1779666455517,35.22,77047.58,52.4,0.83169,0.00015,11.74544]
[1779666456470,35.22,77047.58,52.4,0.83169,0.00015,11.74544]
[1779666456525,35.22,77050.37,52.4,0.83211,0.00015,11.72681]
[1779666457600,35.22,77050.37,52.4,0.83211,0.00015,11.72681]
[1779666457647,35.22,77054.14,52.4,0.83268,0.00015,11.70163]
[1779666460553,35.22,77055.07,52.4,0.83283,0.00015,11.69522]
[1779666461560,35.22,77054.39,52.4,0.83272,0.00015,11.69974]
[1779666466595,35.22,77054.56,52.4,0.83276,0.00015,11.69831]
[1779666469616,35.22,77052.72,52.4,0.83248,0.00015,11.71048]
[1779666475658,35.22,77053.15,52.4,0.83256,0.00015,11.70712]
[1779666476934,35.22,77053.15,52.4,0.83256,0.00015,11.70712]
[1779666477882,35.22,77053.19,52.4,0.83256,0.00015,11.70677]
[1779666477964,35.22,77056.5,52.4,0.83307,0.00015,11.68447]
[1779666479686,35.22,77053.76,52.4,0.83266,0.00015,11.70275]
[1779666481703,35.22,77051.68,52.4,0.83234,0.00015,11.71655]
[1779666482710,35.22,77050.38,52.4,0.83215,0.00015,11.72518]
[1779666484724,35.22,77051.41,52.4,0.83231,0.00015,11.71805]
[1779666486752,35.22,77050.87,52.4,0.83223,0.00015,11.72158]
[1779666486868,35.22,77050.87,52.4,0.83223,0.00015,11.72158]
[1779666492782,35.21,77048.13,52.4,0.83183,0.00015,11.73923]
[1779666493788,35.21,77048.99,52.4,0.83196,0.00015,11.73334]
[1779666494795,35.21,77047.51,52.4,0.83174,0.00015,11.74315]
[1779666498823,35.21,77046.23,52.4,0.83155,0.00015,11.75143]
[1779666501221,35.21,77046.49,52.4,0.83159,0.00015,11.74975]
[1779666501844,35.21,77052.48,52.4,0.8325,0.00015,11.70969]
[1779666502851,35.21,77057.37,52.4,0.83324,0.00015,11.67699]
[1779666504152,35.21,77057.37,52.4,0.83324,0.00015,11.67699]
[1779666504729,35.21,77056.84,52.4,0.83315,0.00015,11.68071]
[1779666504865,35.21,77065.71,52.4,0.83449,0.00015,11.62133]
[1779666505494,35.21,77065.71,52.4,0.83449,0.00015,11.62133]
[1779666505872,35.21,77067.47,52.4,0.83476,0.00015,11.60975]
[1779666506879,35.22,77066.81,52.4,0.83465,0.00015,11.61443]
[1779666507886,35.22,77064.74,52.4,0.83428,0.00015,11.63076]
[1779666510907,35.22,77064.25,52.4,0.83422,0.00015,11.63351]
[1779666515380,35.22,77064.09,52.4,0.83427,0.00015,11.62842]
[1779666515943,35.21,77055.46,52.4,0.83301,0.00015,11.68418]
[1779666516950,35.21,77050.44,52.4,0.83224,0.00015,11.71781]
[1779666517957,35.21,77049.38,52.4,0.83208,0.00015,11.72482]
[1779666518964,35.21,77050.23,52.4,0.83221,0.00015,11.71921]
[1779666523999,35.21,77050.05,52.4,0.83217,0.00015,11.7209]
[1779666528027,35.22,77049.28,52.4,0.83205,0.00015,11.72646]
[1779666529510,35.22,77049.25,52.4,0.83204,0.00015,11.72675]
[1779666530107,35.22,77049.25,52.4,0.83204,0.00015,11.72675]
[1779666530145,35.22,77051.9,52.4,0.83244,0.00015,11.70906]
[1779666531048,35.22,77053.83,52.4,0.83273,0.00015,11.69622]
[1779666532055,35.22,77053.07,52.4,0.83261,0.00015,11.70145]
[1779666533062,35.22,77054.22,52.4,0.83279,0.00015,11.69385]
[1779666538097,35.22,77053.36,52.4,0.83264,0.00015,11.70026]
[1779666543135,35.22,77053.97,52.4,0.83274,0.00015,11.69577]
[1779666543362,35.22,77053.97,52.4,0.83274,0.00015,11.69577]
[1779666543417,35.22,77053.97,52.4,0.83274,0.00015,11.69577]
[1779666544142,35.22,77056.87,52.4,0.83319,0.00015,11.67623]
[1779666547163,35.22,77057.5,52.4,0.83329,0.00015,11.67183]
[1779666548097,35.22,77057.5,52.4,0.83329,0.00015,11.67183]
[1779666548174,35.22,77058.94,52.4,0.83351,0.00015,11.66211]
[1779666549177,35.22,77065.39,52.4,0.83449,0.00015,11.61865]
[1779666550184,35.21,77066.34,52.4,0.83468,0.00015,11.60991]
[1779666551191,35.21,77069.05,52.4,0.8351,0.00015,11.59153]
[1779666552334,35.21,77069.05,52.4,0.8351,0.00015,11.59153]
[1779666552202,35.21,77070.64,52.4,0.83534,0.00015,11.58068]
[1779666553209,35.21,77072.59,52.4,0.83564,0.00015,11.56744]
[1779666557236,35.21,77072.21,52.4,0.83559,0.00015,11.56955]
[1779666558244,35.21,77071.63,52.4,0.8355,0.00015,11.57335]
[1779666560258,35.21,77076.14,52.4,0.83619,0.00015,11.54285]
[1779666561266,35.21,77082.53,52.4,0.83715,0.00015,11.49981]
[1779666563280,35.21,77084.97,52.4,0.83751,0.00015,11.48336]
[1779666564287,35.21,77088.13,52.4,0.83798,0.00015,11.46213]
[1779666565294,35.21,77092.67,52.4,0.83866,0.00015,11.43164]
[1779666566304,35.21,77096.66,52.4,0.83925,0.00015,11.40487]
[1779666568315,35.21,77099.59,52.4,0.83968,0.00015,11.38533]
[1779666569322,35.21,77094.83,52.4,0.83897,0.00015,11.4175]
[1779666575364,35.21,77092.67,52.4,0.8387,0.00015,11.42693]
[1779666577378,35.21,77088.51,52.4,0.83807,0.00015,11.4551]
[1779666580399,35.21,77084.21,52.4,0.83743,0.00015,11.4842]
[1779666586441,35.21,77083.3,52.4,0.83729,0.00015,11.49048]
[1779666592483,35.21,77082.32,52.4,0.83714,0.00015,11.49722]
[1779666598525,35.21,77082.58,52.4,0.83717,0.00015,11.49559]
[1779666601647,35.21,77082.24,52.4,0.83712,0.00015,11.49792]
[1779666601903,35.21,77082.24,52.4,0.83712,0.00015,11.49792]
[1779666601948,35.21,77060.89,52.4,0.8339,0.00015,11.64136]
[1779666602574,35.21,77044.47,52.4,0.83141,0.00015,11.75139]
[1779666603582,35.21,77043.59,52.4,0.83127,0.00015,11.75718]
[1779666604588,35.21,77040.06,52.4,0.83073,0.00015,11.78093]
[1779666605595,35.21,77041.4,52.4,0.83094,0.00015,11.77199]
[1779666610631,35.21,77046.45,52.4,0.8317,0.00015,11.73839]
[1779666611638,35.21,77049.48,52.4,0.83216,0.00015,11.71816]
[1779666612644,35.21,77045.62,52.4,0.83157,0.00015,11.74419]
[1779666617680,35.21,77046.2,52.4,0.83165,0.00015,11.74076]
[1779666619694,35.22,77048.48,52.4,0.83199,0.00015,11.72567]
[1779666620702,35.22,77049.32,52.4,0.83212,0.00015,11.72016]
[1779666625737,35.22,77049.12,52.4,0.83207,0.00015,11.72213]
[1779666631779,35.22,77049.47,52.4,0.83219,0.00015,11.71391]
[1779666632786,35.22,77048.75,52.4,0.83208,0.00015,11.71867]
[1779666634801,35.22,77047.93,52.4,0.83196,0.00015,11.72401]
[1779666636815,35.22,77046.87,52.4,0.8318,0.00015,11.73095]
[1779666639837,35.22,77045.69,52.4,0.83162,0.00015,11.73898]
[1779666640844,35.22,77044.63,52.4,0.83145,0.00015,11.74619]
[1779666648900,35.22,77045.8,52.4,0.83162,0.00015,11.73908]
[1779666650913,35.22,77042.67,52.4,0.83113,0.00015,11.76027]
[1779666652368,35.22,77039.24,52.4,0.83061,0.00015,11.78334]
[1779666652928,35.22,77032.86,52.4,0.82962,0.00015,11.82614]
[1779666655949,35.22,77028.87,52.4,0.82901,0.00015,11.85285]
[1779666659216,35.22,77021.65,52.4,0.82789,0.00016,11.90106]
[1779666659832,35.22,77021.65,52.4,0.82789,0.00016,11.90106]
[1779666659977,35.22,77020.52,52.4,0.82772,0.00016,11.90851]
[1779666665183,35.22,77020.55,52.4,0.82773,0.00016,11.90806]
[1779666665252,35.22,77022.93,52.4,0.82811,0.00016,11.89175]
[1779666666019,35.22,77029.17,52.4,0.82908,0.00015,11.84985]
[1779666667026,35.22,77031.23,52.4,0.8294,0.00015,11.83599]
[1779666669040,35.22,77032.33,52.4,0.82957,0.00015,11.82854]
[1779666674076,35.22,77032.49,52.4,0.8296,0.00015,11.82733]
[1779666678104,35.22,77031.5,52.4,0.82944,0.00015,11.83389]
[1779666683143,35.22,77032.49,52.4,0.8296,0.00015,11.82714]
[1779666687170,35.21,77039.74,52.4,0.83072,0.00015,11.7784]
[1779666691198,35.22,77040.76,52.4,0.83093,0.00015,11.7659]
[1779666693213,35.22,77041.92,52.4,0.83111,0.00015,11.75824]
[1779666695227,35.22,77042.87,52.4,0.83125,0.00015,11.75202]
[1779666698248,35.22,77046.04,52.4,0.83173,0.00015,11.73081]
[1779666700262,35.22,77045.03,52.4,0.83158,0.00015,11.73741]
[1779666705297,35.21,77044.42,52.4,0.8315,0.00015,11.74101]
[1779666708323,35.21,77045.26,52.4,0.83163,0.00015,11.73528]
[1779666711344,35.21,77044.42,52.4,0.8315,0.00015,11.74121]
[1779666716379,35.22,77045.72,52.4,0.83169,0.00015,11.73297]
[1779666721416,35.22,77044.9,52.4,0.83157,0.00015,11.7382]
[1779666724435,35.22,77039.08,52.4,0.83067,0.00015,11.77753]
[1779666727455,35.22,77040.2,52.4,0.83083,0.00015,11.77022]
[1779666728468,35.22,77050.43,52.4,0.8324,0.00015,11.70145]
[1779666729471,35.22,77056.56,52.4,0.83335,0.00015,11.65993]
[1779666732492,35.21,77060.51,52.4,0.83396,0.00015,11.63281]
[1779666733499,35.21,77059.8,52.4,0.83385,0.00015,11.63741]
[1779666736689,35.21,77060.29,52.4,0.83394,0.00015,11.63361]
[1779666737527,35.21,77066.77,52.4,0.83493,0.00015,11.58991]
[1779666739541,35.21,77067.8,52.4,0.83509,0.00015,11.58276]
[1779666740548,35.21,77067.29,52.4,0.83501,0.00015,11.58608]
[1779666741555,35.21,77068.2,52.4,0.83515,0.00015,11.57985]
[1779666743569,35.21,77068.9,52.4,0.83526,0.00015,11.57492]
[1779666745111,35.21,77068.9,52.4,0.83526,0.00015,11.57492]
[1779666745583,35.21,77071.09,52.4,0.8356,0.00015,11.55998]
[1779666750619,35.21,77076.85,52.4,0.83647,0.00015,11.52082]
[1779666754334,35.21,77076.81,52.4,0.83653,0.00015,11.51525]
[1779666754418,35.21,77077.47,52.4,0.83663,0.00015,11.5108]
[1779666754847,35.21,77095.74,52.4,0.83936,0.00015,11.38796]
[1779666755658,35.21,77085.58,52.4,0.83784,0.00015,11.45643]
[1779666756665,35.21,77084.95,52.4,0.83774,0.00015,11.46073]
[1779666758364,35.21,77084.95,52.4,0.83774,0.00015,11.46073]
[1779666758386,35.21,77085.67,52.4,0.83785,0.00015,11.45595]
[1779666761611,35.21,77085.67,52.4,0.83785,0.00015,11.45609]
[1779666761702,35.21,77083.48,52.4,0.83752,0.00015,11.47095]
[1779666762615,35.21,77083.48,52.4,0.83752,0.00015,11.47095]
[1779666762746,35.21,77083.48,52.4,0.83752,0.00015,11.47095]
[1779666762800,35.21,77083.48,52.4,0.83752,0.00015,11.47095]
[1779666762901,35.21,77054.91,52.4,0.83321,0.00015,11.66294]
[1779666763695,35.21,77054.91,52.4,0.83321,0.00015,11.66294]
[1779666763715,35.21,77056.57,52.4,0.83346,0.00015,11.65159]
[1779666764722,35.21,77060.49,52.4,0.83406,0.00015,11.62527]
[1779666765811,35.21,77060.49,52.4,0.83406,0.00015,11.62527]
[1779666765857,35.21,77060.73,52.4,0.83409,0.00015,11.6237]
[1779666766736,35.21,77059.05,52.4,0.83384,0.00015,11.63503]
[1779666770764,35.21,77062.39,52.4,0.83434,0.00015,11.61262]
[1779666771771,35.21,77063.63,52.4,0.83453,0.00015,11.60415]
[1779666776806,35.2,77063.04,52.4,0.83446,0.00015,11.60745]
[1779666777813,35.2,77062.49,52.4,0.83438,0.00015,11.611]
[1779666778834,35.2,77061.6,52.4,0.83425,0.00015,11.61683]
[1779666779830,35.2,77057.24,52.4,0.83359,0.00015,11.64596]
[1779666781289,35.2,77057.24,52.4,0.83359,0.00015,11.64596]
[1779666784775,35.2,77056.69,52.4,0.83351,0.00015,11.64927]
[1779666785872,35.2,77059.91,52.4,0.834,0.00015,11.62765]
[1779666787840,35.2,77059.94,52.4,0.83401,0.00015,11.62747]
[1779666788893,35.2,77059.18,52.4,0.83389,0.00015,11.63263]
[1779666793929,35.2,77059.16,52.4,0.83389,0.00015,11.63285]
[1779666794936,35.2,77056.79,52.4,0.83353,0.00015,11.64878]
[1779666795943,35.2,77053.16,52.4,0.83297,0.00015,11.67315]
[1779666801985,35.2,77051.72,52.4,0.83276,0.00015,11.68258]
[1779666808027,35.2,77050.93,52.4,0.83265,0.00015,11.68754]
[1779666811048,35.2,77050.1,52.4,0.83259,0.00015,11.68712]
[1779666813062,35.2,77049.37,52.4,0.83248,0.00015,11.69189]
[1779666815076,35.2,77050.23,52.4,0.83261,0.00015,11.68598]
[1779666820111,35.2,77049.68,52.4,0.83253,0.00015,11.68936]
[1779666825145,35.2,77049.56,52.4,0.83252,0.00015,11.68983]
[1779666827160,35.2,77050.67,52.4,0.8327,0.00015,11.68225]
[1779666832197,35.2,77051.04,52.4,0.83276,0.00015,11.6795]
[1779666834036,35.2,77051.08,52.4,0.83277,0.00015,11.67917]
[1779666834350,35.2,77051.08,52.4,0.83277,0.00015,11.67917]
[1779666834359,35.2,77053.61,52.4,0.83315,0.00015,11.66213]
[1779666835218,35.2,77052.55,52.4,0.83299,0.00015,11.66922]
[1779666838239,35.19,77051.1,52.4,0.83277,0.00015,11.67884]
[1779666839246,35.19,77049.87,52.4,0.83259,0.00015,11.68704]
[1779666843274,35.19,77048.56,52.4,0.83239,0.00015,11.69558]
[1779666845288,35.19,77044.5,52.4,0.83178,0.00015,11.72268]
[1779666849316,35.19,77045.3,52.4,0.83191,0.00015,11.71689]
[1779666854351,35.19,77044.57,52.4,0.83181,0.00015,11.7213]
[1779666859386,35.19,77045.1,52.4,0.8319,0.00015,11.71726]
[1779666864420,35.19,77045.08,52.4,0.83191,0.00015,11.71693]
[1779666866696,35.19,77044.63,52.4,0.83184,0.00015,11.71986]
[1779666867445,35.19,77034.91,52.4,0.83035,0.00015,11.78491]
[1779666868452,35.19,77028.89,52.4,0.82942,0.00015,11.82532]
[1779666869459,35.19,77027.89,52.4,0.82927,0.00015,11.83205]
[1779666870466,35.19,77026.67,52.4,0.82908,0.00015,11.84019]
[1779666875501,35.19,77027.71,52.4,0.82931,0.00015,11.82716]
[1779666876508,35.19,77033.8,52.4,0.83025,0.00015,11.78626]
[1779666877516,35.18,77028.07,52.4,0.82936,0.00015,11.82464]
[1779666882551,35.18,77026.69,52.4,0.82916,0.00015,11.83365]
[1779666885572,35.18,77018.65,52.4,0.82791,0.00016,11.88734]
[1779666886579,35.18,77015.37,52.4,0.8274,0.00016,11.90924]
[1779666888593,35.18,77017.31,52.4,0.82771,0.00016,11.89591]
[1779666892622,35.18,77022.72,52.4,0.82857,0.00016,11.85898]
[1779666894636,35.18,77017.76,52.4,0.82781,0.00016,11.89196]
[1779666895643,35.18,77025.12,52.4,0.82895,0.00015,11.8425]
[1779666896650,35.18,77027.83,52.4,0.82938,0.00015,11.82407]
[1779666897657,35.18,77029.67,52.4,0.82966,0.00015,11.81166]
[1779666898664,35.18,77028.6,52.4,0.8295,0.00015,11.81879]
[1779666899671,35.18,77033.21,52.4,0.83021,0.00015,11.78779]
[1779666900678,35.18,77032.32,52.4,0.83007,0.00015,11.79373]
[1779666900808,35.18,77032.32,52.4,0.83007,0.00015,11.79373]
[1779666901685,35.18,77033.22,52.4,0.83021,0.00015,11.78766]
[1779666904706,35.18,77033.98,52.4,0.83033,0.00015,11.78253]
[1779666905713,35.18,77033.01,52.4,0.83018,0.00015,11.78904]
[1779666906720,35.18,77033.43,52.4,0.83025,0.00015,11.78621]
[1779666910753,35.18,77033.08,52.4,0.83019,0.00015,11.78857]
[1779666911759,35.18,77025.39,52.4,0.829,0.00015,11.84018]
[1779666912766,35.18,77025.96,52.4,0.82909,0.00015,11.8363]
[1779666914781,35.18,77024.84,52.4,0.82892,0.00015,11.84371]
[1779666915788,35.18,77023.79,52.4,0.82876,0.00016,11.85068]
[1779666918809,35.18,77023.26,52.4,0.82868,0.00016,11.85401]
[1779666923844,35.17,77022.77,52.4,0.82862,0.00016,11.85688]
[1779666926864,35.17,77022.1,52.4,0.82852,0.00016,11.86111]
[1779666927872,35.17,77023.09,52.4,0.82868,0.00016,11.85437]
[1779666928879,35.17,77021.34,52.4,0.82841,0.00016,11.86602]
[1779666929886,35.17,77019.25,52.4,0.82808,0.00016,11.87994]
[1779666930983,35.17,77019.25,52.4,0.82808,0.00016,11.87994]
[1779666931246,35.17,77019.25,52.4,0.82808,0.00016,11.87994]
[1779666931341,35.17,77016.65,52.4,0.82774,0.00016,11.89146]
[1779666931900,35.17,77008.52,52.4,0.82648,0.00016,11.9458]
[1779666933234,35.17,77007.77,52.4,0.82636,0.00016,11.95062]
[1779666938949,35.17,77007.71,52.4,0.82638,0.00016,11.94976]
[1779666944780,35.16,77007.49,52.4,0.82637,0.00016,11.95041]
[1779666944991,35.16,77006.78,52.4,0.82627,0.00016,11.95476]
[1779666945998,35.16,77005.7,52.4,0.8261,0.00016,11.96179]
[1779666950027,35.16,77007.0,52.4,0.82632,0.00016,11.95256]
[1779666953048,35.16,77005.16,52.4,0.82603,0.00016,11.96485]
[1779666956069,35.16,77004.2,52.4,0.82588,0.00016,11.97119]
[1779666958083,35.16,77005.01,52.4,0.82601,0.00016,11.96571]
[1779666963119,35.16,77018.54,52.4,0.82813,0.00016,11.87487]
[1779666964126,35.16,77019.72,52.4,0.82831,0.00016,11.86705]
[1779666966140,35.16,77020.84,52.4,0.82848,0.00016,11.85944]
[1779666970168,35.16,77020.21,52.4,0.82839,0.00016,11.86335]
[1779666975203,35.16,77020.13,52.4,0.82839,0.00016,11.86344]
[1779666981245,35.15,77020.16,52.4,0.82841,0.00016,11.86266]
[1779666984266,35.15,77019.06,52.4,0.82824,0.00016,11.86973]
[1779666990308,35.15,77019.66,52.4,0.82835,0.00016,11.86504]
[1779666991315,35.15,77017.83,52.4,0.82813,0.00016,11.87142]
[1779666992322,35.15,77015.3,52.4,0.82774,0.00016,11.88827]
[1779666993328,35.15,77015.95,52.4,0.82785,0.00016,11.88377]
[1779666997356,35.15,77012.54,52.4,0.82733,0.00016,11.90612]
[1779667002392,35.15,77006.39,52.4,0.82636,0.00016,11.94751]
[1779667003399,35.15,77005.12,52.4,0.82616,0.00016,11.956]
[1779667005413,35.15,77000.45,52.4,0.82543,0.00016,11.98724]
[1779667006420,35.15,76998.02,52.4,0.82505,0.00016,12.00345]
[1779667008535,35.15,76998.06,52.4,0.82506,0.00016,12.0031]
[1779667008593,35.15,76998.06,52.4,0.82506,0.00016,12.00301]
[1779667009441,35.15,76987.55,52.4,0.8234,0.00016,12.0733]
[1779667010447,35.15,76988.38,52.4,0.82354,0.00016,12.06757]
[1779667012462,35.14,76984.86,52.4,0.82299,0.00016,12.09081]
[1779667016492,35.14,76983.59,52.4,0.8228,0.00016,12.09856]
[1779667020520,35.14,76984.12,52.4,0.8229,0.00016,12.09422]
[1779667025555,35.14,76983.72,52.4,0.82286,0.00016,12.09593]
[1779667030590,35.13,76983.25,52.4,0.82281,0.00016,12.09808]
[1779667035625,35.13,76987.35,52.4,0.82349,0.00016,12.06961]
[1779667036632,35.13,76985.34,52.4,0.82317,0.00016,12.08286]
[1779667041666,35.13,76985.59,52.4,0.82323,0.00016,12.08025]
[1779667042674,35.12,76986.8,52.4,0.82343,0.00016,12.07196]
[1779667043681,35.12,76987.92,52.4,0.82361,0.00016,12.06427]
[1779667044688,35.12,76987.41,52.4,0.82353,0.00016,12.06751]
[1779667046702,35.12,76988.64,52.4,0.82374,0.00016,12.05893]
[1779667047709,35.12,76987.89,52.4,0.82362,0.00016,12.06378]
[1779667048718,35.12,76987.36,52.4,0.82354,0.00016,12.06716]
[1779667051739,35.12,76993.27,52.4,0.82455,0.00016,12.02124]
[1779667052745,35.12,76995.92,52.4,0.82497,0.00016,12.0033]
[1779667054760,35.12,77001.84,52.4,0.82591,0.00016,11.96337]
[1779667055766,35.12,77001.24,52.4,0.82582,0.00016,11.96729]
[1779667056774,35.12,77001.59,52.4,0.82587,0.00016,11.96489]
[1779667057781,35.12,77001.36,52.4,0.82584,0.00016,11.96637]
[1779667058788,35.12,77001.55,52.4,0.82587,0.00016,11.96505]
[1779667063823,35.12,77001.37,52.4,0.82585,0.00016,11.966]
[1779667065837,35.12,77001.44,52.4,0.82586,0.00016,11.96546]
[1779667067851,35.12,77001.4,52.4,0.82586,0.00016,11.96566]
[1779667068857,35.12,77002.29,52.4,0.826,0.00016,11.95966]
[1779667072887,35.12,77006.46,52.4,0.82665,0.00016,11.93159]
[1779667073894,35.12,77012.97,52.4,0.82767,0.00016,11.88791]
[1779667078928,35.12,77012.91,52.4,0.82765,0.00016,11.88871]
[1779667080943,35.12,77017.29,52.4,0.82834,0.00016,11.85927]
[1779667081949,35.12,77019.97,52.4,0.82875,0.00016,11.84119]
[1779667086985,35.12,77018.62,52.4,0.82855,0.00016,11.84997]
[1779667092020,35.11,77011.27,52.4,0.82741,0.00016,11.89921]
[1779667097056,35.12,77009.47,52.4,0.82712,0.00016,11.91157]
[1779667101083,35.12,77004.81,52.4,0.82639,0.00016,11.94304]
[1779667104106,35.12,77002.79,52.4,0.82607,0.00016,11.95662]
[1779667106119,35.12,76997.78,52.4,0.82528,0.00016,11.9902]
[1779667107126,35.12,76990.15,52.4,0.82408,0.00016,12.0413]
[1779667111154,35.11,76989.48,52.4,0.82404,0.00016,12.03956]
[1779667113168,35.11,76988.83,52.4,0.82394,0.00016,12.0437]
[1779667114176,35.11,76985.21,52.4,0.82337,0.00016,12.06785]
[1779667115183,35.11,76983.28,52.4,0.82307,0.00016,12.08063]
[1779667117196,35.11,76984.73,52.4,0.82331,0.00016,12.0706]
[1779667120218,35.11,76986.14,52.4,0.82354,0.00016,12.0607]
[1779667124246,35.11,76987.99,52.4,0.82385,0.00016,12.04772]
[1779667127266,35.11,76992.4,52.4,0.82456,0.00016,12.01775]
[1779667129281,35.11,76993.99,52.4,0.82481,0.00016,12.00688]
[1779667135323,35.1,76993.97,52.4,0.82482,0.00016,12.00644]
[1779667139351,35.1,76994.79,52.4,0.82496,0.00016,12.00058]
[1779667140358,35.1,76995.56,52.4,0.82508,0.00016,11.99535]
[1779667141365,35.1,76995.05,52.4,0.825,0.00016,11.99871]
[1779667145393,35.1,76995.34,52.4,0.82505,0.00016,11.99654]
[1779667146400,35.1,76996.07,52.4,0.82517,0.00016,11.99159]
[1779667147407,35.1,76995.69,52.4,0.82511,0.00016,11.9941]
[1779667152443,35.1,76995.65,52.4,0.82511,0.00016,11.99418]
[1779667153450,35.1,76995.12,52.4,0.82503,0.00016,11.9977]
[1779667154457,35.1,76994.71,52.4,0.82496,0.00016,12.00041]
[1779667159492,35.1,76992.26,52.4,0.82458,0.00016,12.01663]
[1779667160499,35.1,76989.69,52.4,0.82418,0.00016,12.0338]
[1779667164527,35.1,76990.34,52.4,0.82429,0.00016,12.02914]
[1779667165533,35.1,76989.58,52.4,0.82417,0.00016,12.03416]
[1779667168555,35.1,76987.5,52.4,0.82384,0.00016,12.04786]
[1779667171576,35.1,76986.88,52.4,0.82381,0.00016,12.0459]
[1779667173590,35.1,76986.4,52.4,0.82374,0.00016,12.04889]
[1779667175603,35.09,76983.1,52.4,0.82323,0.00016,12.07077]
[1779667181648,35.09,76983.99,52.4,0.82339,0.00016,12.06389]
[1779667183661,35.09,76983.18,52.4,0.82327,0.00016,12.06902]
[1779667185676,35.09,76982.53,52.4,0.82317,0.00016,12.07324]
[1779667188697,35.09,76975.99,52.4,0.82212,0.00016,12.11712]
[1779667189704,35.09,76974.67,52.4,0.82191,0.00016,12.12592]
[1779667190711,35.09,76975.36,52.4,0.82202,0.00016,12.12143]
[1779667191718,35.09,76974.73,52.4,0.82192,0.00016,12.12578]
[1779667196753,35.09,76975.12,52.4,0.82196,0.00016,12.12381]
[1779667198767,35.09,76977.74,52.4,0.82238,0.00016,12.10652]
[1779667201789,35.09,77000.45,52.4,0.82597,0.00016,11.95434]
[1779667202795,35.1,77002.38,52.4,0.82627,0.00016,11.94155]
[1779667204810,35.1,77016.32,52.4,0.82844,0.00016,11.84825]
[1779667205817,35.1,77010.06,52.4,0.82747,0.00016,11.89008]
[1779667206824,35.1,77013.94,52.4,0.82808,0.00016,11.8639]
[1779667207637,35.1,77013.94,52.4,0.82808,0.00016,11.8639]
[1779667207838,35.09,77031.22,52.4,0.83077,0.00015,11.74736]
[1779667208845,35.09,77029.21,52.4,0.83046,0.00015,11.7606]
[1779667209132,35.09,77029.21,52.4,0.83046,0.00015,11.7606]
[1779667209853,35.09,77030.54,52.4,0.83067,0.00015,11.75152]
[1779667211003,35.09,77015.26,52.4,0.8283,0.00016,11.85415]
[1779667211726,35.09,77015.26,52.4,0.8283,0.00016,11.85415]
[1779667211868,35.09,77001.25,52.4,0.82611,0.00016,11.94833]
[1779667212140,35.09,77001.25,52.4,0.82611,0.00016,11.94833]
[1779667212874,35.09,77011.08,52.4,0.82765,0.00016,11.88242]
[1779667213881,35.09,77006.98,52.4,0.82701,0.00016,11.90976]
[1779667214888,35.09,77007.06,52.4,0.82702,0.00016,11.9093]
[1779667216902,35.09,77012.67,52.4,0.8279,0.00016,11.8717]
[1779667217912,35.09,77015.97,52.4,0.82841,0.00016,11.84958]
[1779667218919,35.09,77017.59,52.4,0.82866,0.00016,11.83879]
[1779667222947,35.1,77018.95,52.4,0.82886,0.00016,11.83019]
[1779667223954,35.1,77021.18,52.4,0.8292,0.00016,11.81534]
[1779667224960,35.1,77022.65,52.4,0.82943,0.00016,11.8056]
[1779667225968,35.1,77016.83,52.4,0.82852,0.00016,11.8449]
[1779667226975,35.1,77012.57,52.4,0.82785,0.00016,11.87371]
[1779667228989,35.1,77009.29,52.4,0.82733,0.00016,11.89596]
[1779667229996,35.1,77011.76,52.4,0.82772,0.00016,11.87945]
[1779667231003,35.1,77013.48,52.4,0.82805,0.00016,11.86216]
[1779667235032,35.1,77015.09,52.4,0.82829,0.00016,11.85175]
[1779667237069,35.1,77020.32,52.4,0.8291,0.00016,11.81682]
[1779667238054,35.1,77017.94,52.4,0.82872,0.00016,11.83295]
[1779667239091,35.1,77017.94,52.4,0.82872,0.00016,11.83295]
[1779667239065,35.1,76999.78,52.4,0.82588,0.00016,11.95489]
[1779667240084,35.1,77007.73,52.4,0.82713,0.00016,11.90152]
[1779667241118,35.1,77007.73,52.4,0.82713,0.00016,11.90152]
[1779667241149,35.1,77012.42,52.4,0.82786,0.00016,11.87002]
[1779667242156,35.1,77017.53,52.4,0.82866,0.00016,11.83578]
[1779667243163,35.1,77019.78,52.4,0.82901,0.00016,11.8208]
[1779667247191,35.1,77015.82,52.4,0.82838,0.00016,11.84803]
[1779667249205,35.1,77021.22,52.4,0.82922,0.00016,11.8116]
[1779667252226,35.1,77023.12,52.4,0.82951,0.00016,11.79876]
[1779667253363,35.1,77023.12,52.4,0.82951,0.00016,11.79876]
[1779667254240,35.1,77031.65,52.4,0.83084,0.00015,11.74137]
[1779667255247,35.1,77023.99,52.4,0.82965,0.00016,11.79296]
[1779667257412,35.1,77023.93,52.4,0.82964,0.00016,11.79337]
[1779667261290,35.1,77020.65,52.4,0.82913,0.00016,11.81538]
[1779667264311,35.1,77014.98,52.4,0.82825,0.00016,11.8534]
[1779667266348,35.1,77013.58,52.4,0.82803,0.00016,11.86275]
[1779667266382,35.1,77013.58,52.4,0.82803,0.00016,11.86275]
[1779667266590,35.1,77013.58,52.4,0.82803,0.00016,11.86275]
[1779667266778,35.1,77013.58,52.4,0.82803,0.00016,11.86275]
[1779667266939,35.1,77019.36,52.4,0.82894,0.00016,11.82382]
[1779667267601,35.1,77019.36,52.4,0.82894,0.00016,11.82382]
[1779667268157,35.1,77058.52,52.4,0.83495,0.00015,11.56026]
[1779667268347,35.1,77052.38,52.4,0.83402,0.00015,11.60163]
[1779667269354,35.1,77051.2,52.4,0.83384,0.00015,11.60963]
[1779667270494,35.1,77051.2,52.4,0.83384,0.00015,11.60963]
[1779667272375,35.1,77054.19,52.4,0.83429,0.00015,11.58963]
[1779667273381,35.1,77052.65,52.4,0.83406,0.00015,11.60005]
[1779667276206,35.1,77055.26,52.4,0.83445,0.00015,11.58264]
[1779667277414,35.1,77056.36,52.4,0.83462,0.00015,11.57531]
[1779667280435,35.1,77057.96,52.4,0.83487,0.00015,11.56416]
[1779667281442,35.1,77056.17,52.4,0.8346,0.00015,11.5761]
[1779667284463,35.1,77054.23,52.4,0.83431,0.00015,11.58881]
[1779667285470,35.1,77053.3,52.4,0.83417,0.00015,11.59495]
[1779667289497,35.1,77054.49,52.4,0.83437,0.00015,11.58633]
[1779667290505,35.1,77062.98,52.4,0.83566,0.00015,11.52896]
[1779667291512,35.1,77060.29,52.4,0.83532,0.00015,11.54114]
[1779667293527,35.1,77062.85,52.4,0.83571,0.00015,11.52374]
[1779667294533,35.1,77058.09,52.4,0.83499,0.00015,11.55554]
[1779667295540,35.1,77055.64,52.4,0.83462,0.00015,11.57199]
[1779667296547,35.1,77054.88,52.4,0.83451,0.00015,11.57701]
[1779667298561,35.09,77049.01,52.4,0.83362,0.00015,11.61616]
[1779667303596,35.09,77049.39,52.4,0.8337,0.00015,11.61271]
[1779667305610,35.09,77050.68,52.4,0.8339,0.00015,11.60367]
[1779667306620,35.09,77051.38,52.4,0.83401,0.00015,11.59879]
[1779667307693,35.09,77042.05,52.4,0.83258,0.00015,11.6617]
[1779667308635,35.09,77034.01,52.4,0.83135,0.00015,11.71581]
[1779667309355,35.09,77034.01,52.4,0.83135,0.00015,11.71581]
[1779667309409,35.09,77034.01,52.4,0.83135,0.00015,11.71581]
[1779667309791,35.09,77034.01,52.4,0.83135,0.00015,11.71581]
[1779667309847,35.09,77028.71,52.4,0.83053,0.00015,11.75138]
[1779667310649,35.09,77026.56,52.4,0.8302,0.00015,11.7657]
[1779667311656,35.09,77026.02,52.4,0.83012,0.00015,11.76917]
[1779667312663,35.09,77020.5,52.4,0.82927,0.00016,11.80613]
[1779667317697,35.08,77020.72,52.4,0.82933,0.00016,11.80358]
[1779667318705,35.08,77015.8,52.4,0.82857,0.00016,11.83646]
[1779667320719,35.08,77017.88,52.4,0.8289,0.00016,11.82195]
[1779667321726,35.08,77025.94,52.4,0.83016,0.00015,11.76748]
[1779667322733,35.08,77026.94,52.4,0.83032,0.00015,11.76058]
[1779667323740,35.08,77026.39,52.4,0.83024,0.00015,11.76413]
[1779667324747,35.08,77025.71,52.4,0.83014,0.00015,11.76855]
[1779667325754,35.08,77023.01,52.4,0.82972,0.00016,11.78655]
[1779667327768,35.08,77024.88,52.4,0.83002,0.00016,11.7736]
[1779667328775,35.08,77026.93,52.4,0.83034,0.00015,11.75963]
[1779667329782,35.08,77019.98,52.4,0.82927,0.00016,11.80626]
[1779667330789,35.08,77018.68,52.4,0.82907,0.00016,11.8148]
[1779667331796,35.08,77021.64,52.4,0.82953,0.00016,11.79467]
[1779667332803,35.07,77024.71,52.4,0.83001,0.00016,11.77382]
[1779667333810,35.07,77025.54,52.4,0.83015,0.00015,11.76807]
[1779667338845,35.07,77025.55,52.4,0.83016,0.00015,11.76721]
[1779667342873,35.07,77024.95,52.4,0.83009,0.00016,11.77059]
[1779667346903,35.07,77021.58,52.4,0.82958,0.00016,11.79259]
[1779667347910,35.07,77020.92,52.4,0.82948,0.00016,11.79683]
[1779667349924,35.07,77021.63,52.4,0.8296,0.00016,11.79163]
[1779667350931,35.06,77022.28,52.4,0.82971,0.00016,11.78705]
[1779667354959,35.06,77024.31,52.4,0.8301,0.00016,11.76678]
[1779667355968,35.06,77025.61,52.4,0.83031,0.00015,11.75785]
[1779667356975,35.06,77026.12,52.4,0.83039,0.00015,11.75426]
[1779667357982,35.06,77023.21,52.4,0.82994,0.00016,11.7737]
[1779667358989,35.06,77020.06,52.4,0.82946,0.00016,11.79473]
[1779667359996,35.06,77019.48,52.4,0.82937,0.00016,11.79844]
[1779667361003,35.06,77020.67,52.4,0.82956,0.00016,11.79022]
[1779667363017,35.06,77021.76,52.4,0.82974,0.00016,11.7825]
[1779667365031,35.06,77024.85,52.4,0.83023,0.00016,11.76132]
[1779667366037,35.06,77028.47,52.4,0.83079,0.00015,11.73678]
[1779667367045,35.05,77031.1,52.4,0.8312,0.00015,11.71893]
[1779667368052,35.05,77038.02,52.4,0.83227,0.00015,11.67198]
[1779667369221,35.05,77038.02,52.4,0.83227,0.00015,11.67198]
[1779667369290,35.05,77040.76,52.4,0.8327,0.00015,11.65327]
[1779667370067,35.05,77039.84,52.4,0.83256,0.00015,11.65926]
[1779667371072,35.05,77041.25,52.4,0.83278,0.00015,11.64953]
[1779667372080,35.05,77040.22,52.4,0.83263,0.00015,11.65627]
[1779667373086,35.05,77040.99,52.4,0.83275,0.00015,11.65086]
[1779667376108,35.05,77042.6,52.4,0.83301,0.00015,11.6394]
[1779667381143,35.05,77042.66,52.4,0.83304,0.00015,11.63807]
[1779667383160,35.04,77039.02,52.4,0.83249,0.00015,11.66226]
[1779667388195,35.04,77044.72,52.4,0.83339,0.00015,11.62277]
[1779667389201,35.04,77047.08,52.4,0.83376,0.00015,11.60669]
[1779667390209,35.04,77040.84,52.4,0.8328,0.00015,11.64866]
[1779667392223,35.04,77042.41,52.4,0.83305,0.00015,11.63771]
[1779667397258,35.04,77042.77,52.4,0.83312,0.00015,11.63447]
[1779667403300,35.03,77042.87,52.4,0.83316,0.00015,11.63288]
[1779667404307,35.03,77041.56,52.4,0.83296,0.00015,11.64158]
[1779667408335,35.03,77040.59,52.4,0.83283,0.00015,11.6475]
[1779667410349,35.03,77039.67,52.4,0.83269,0.00015,11.65338]
[1779667411356,35.03,77041.0,52.4,0.83296,0.00015,11.63843]
[1779667412602,35.03,77046.53,52.4,0.83381,0.00015,11.60095]
[1779667413374,35.03,77046.53,52.4,0.83381,0.00015,11.60095]
[1779667413377,35.03,77077.62,52.4,0.83853,0.00015,11.39082]
[1779667414384,35.03,77078.98,52.4,0.83873,0.00015,11.3818]
[1779667415744,35.03,77078.98,52.4,0.83873,0.00015,11.3818]
[1779667416218,35.03,77078.98,52.4,0.83873,0.00015,11.3818]
[1779667416331,35.03,77083.96,52.4,0.83948,0.00015,11.34813]
[1779667416398,35.03,77087.23,52.4,0.83997,0.00015,11.32603]
[1779667417405,35.03,77089.97,52.4,0.84037,0.00015,11.30755]
[1779667419231,35.03,77088.93,52.4,0.84021,0.00015,11.31472]
[1779667419760,35.03,77088.93,52.4,0.84021,0.00015,11.31472]
[1779667419875,35.03,77089.83,52.4,0.84035,0.00015,11.30871]
[1779667421433,35.03,77091.58,52.4,0.84061,0.00015,11.29694]
[1779667422615,35.03,77091.58,52.4,0.84061,0.00015,11.29694]
[1779667422924,35.03,77093.13,52.4,0.84083,0.00015,11.28664]
[1779667423453,35.03,77101.27,52.4,0.84204,0.00015,11.23161]
[1779667424460,35.03,77101.98,52.4,0.84214,0.00015,11.22698]
[1779667425468,35.03,77103.15,52.4,0.84231,0.00015,11.21924]
[1779667427110,35.03,77102.24,52.4,0.84217,0.00015,11.22576]
[1779667429496,35.03,77103.29,52.4,0.84233,0.00015,11.21857]
[1779667430503,35.03,77102.3,52.4,0.84218,0.00015,11.22522]
[1779667432517,35.03,77103.55,52.4,0.84237,0.00015,11.21667]
[1779667434531,35.03,77103.0,52.4,0.84229,0.00015,11.22032]
[1779667438558,35.03,77091.44,52.4,0.84058,0.00015,11.2983]
[1779667439615,35.03,77091.44,52.4,0.84058,0.00015,11.2983]
[1779667439967,35.03,77091.44,52.4,0.84058,0.00015,11.2983]
[1779667440028,35.03,77080.11,52.4,0.83888,0.00015,11.37491]
[1779667440528,35.03,77080.11,52.4,0.83888,0.00015,11.37491]
[1779667440582,35.03,77085.01,52.4,0.83962,0.00015,11.34179]
[1779667441589,35.03,77096.91,52.4,0.84139,0.00015,11.26131]
[1779667444397,35.03,77097.45,52.4,0.84148,0.00015,11.25725]
[1779667446327,35.03,77099.37,52.4,0.84177,0.00015,11.24408]
[1779667446652,35.03,77104.87,52.4,0.84258,0.00015,11.20688]
[1779667447659,35.03,77108.82,52.4,0.84316,0.00015,11.1801]
[1779667449673,35.03,77108.93,52.4,0.84319,0.00015,11.17915]
[1779667455180,35.03,77109.57,52.4,0.84328,0.00015,11.17487]
[1779667456723,35.03,77092.66,52.4,0.84078,0.00015,11.28926]
[1779667457729,35.03,77090.26,52.4,0.84042,0.00015,11.30528]
[1779667458737,35.03,77089.25,52.4,0.84027,0.00015,11.31219]
[1779667460751,35.03,77086.32,52.4,0.83983,0.00015,11.33215]
[1779667465786,35.03,77088.1,52.4,0.84009,0.00015,11.32023]
[1779667470821,35.03,77087.56,52.4,0.84003,0.00015,11.32298]
[1779667471828,35.02,77084.86,52.4,0.83969,0.00015,11.33524]
[1779667476863,35.02,77085.44,52.4,0.8398,0.00015,11.33037]
[1779667482906,35.02,77075.11,52.4,0.83827,0.00015,11.39937]
[1779667483913,35.02,77073.7,52.4,0.83806,0.00015,11.40885]
[1779667487640,35.02,77073.87,52.4,0.83809,0.00015,11.40751]
[1779667487942,35.02,77071.73,52.4,0.83777,0.00015,11.42193]
[1779667488949,35.02,77070.55,52.4,0.83759,0.00015,11.42983]
[1779667490146,35.02,77070.55,52.4,0.83759,0.00015,11.42983]
[1779667490246,35.02,77062.25,52.4,0.83634,0.00015,11.48585]
[1779667490745,35.02,77062.25,52.4,0.83634,0.00015,11.48585]
[1779667490963,35.02,77065.48,52.4,0.83683,0.00015,11.46387]
[1779667491715,35.02,77065.48,52.4,0.83683,0.00015,11.46387]
[1779667491970,35.02,77066.06,52.4,0.83692,0.00015,11.45982]
[1779667492977,35.02,77065.51,52.4,0.83684,0.00015,11.46341]
[1779667495198,35.02,77065.33,52.4,0.83682,0.00015,11.46449]
[1779667495998,35.02,77069.81,52.4,0.8375,0.00015,11.43392]
[1779667497005,35.01,77072.47,52.4,0.8379,0.00015,11.41584]
[1779667498181,35.01,77072.47,52.4,0.8379,0.00015,11.41584]
[1779667498272,35.01,77062.71,52.4,0.83643,0.00015,11.48175]
[1779667499019,35.01,77050.7,52.4,0.83461,0.00015,11.56275]
[1779667500027,35.01,77049.39,52.4,0.83441,0.00015,11.57154]
[1779667505061,35.01,77049.94,52.4,0.8345,0.00015,11.56747]
[1779667508082,35.01,77052.69,52.4,0.83492,0.00015,11.54869]
[1779667509096,35.01,77054.11,52.4,0.83514,0.00015,11.53905]
[1779667510103,35.01,77057.92,52.4,0.83572,0.00015,11.51328]
[1779667511110,35.01,77057.24,52.4,0.83562,0.00015,11.51767]
[1779667512117,35.01,77059.38,52.4,0.83595,0.00015,11.503]
[1779667513126,35.01,77060.44,52.4,0.83612,0.00015,11.49565]
[1779667514132,35.01,77061.87,52.4,0.83634,0.00015,11.4858]
[1779667516146,35.01,77056.86,52.4,0.83559,0.00015,11.51932]
[1779667517153,35.01,77055.8,52.4,0.83543,0.00015,11.52627]
[1779667518160,35.01,77056.42,52.4,0.83553,0.00015,11.52186]
[1779667519167,35.01,77059.07,52.4,0.83594,0.00015,11.50373]
[1779667521181,35.0,77066.01,52.4,0.837,0.00015,11.45641]
[1779667522188,35.0,77066.99,52.4,0.83715,0.00015,11.44965]
[1779667523195,35.0,77067.76,52.4,0.83727,0.00015,11.44431]
[1779667525209,35.0,77070.35,52.4,0.83766,0.00015,11.42654]
[1779667526216,35.0,77067.59,52.4,0.83725,0.00015,11.4451]
[1779667528230,35.0,77068.37,52.4,0.83737,0.00015,11.43957]
[1779667529237,35.0,77070.32,52.4,0.83767,0.00015,11.42625]
[1779667535279,35.0,77069.57,52.4,0.83763,0.00015,11.42488]
[1779667537293,35.0,77070.95,52.4,0.83785,0.00015,11.41531]
[1779667538302,35.0,77070.58,52.4,0.83779,0.00015,11.41772]
[1779667539309,35.0,77071.15,52.4,0.83788,0.00015,11.41376]
[1779667539609,35.0,77071.15,52.4,0.83788,0.00015,11.41376]
[1779667540316,35.0,77076.76,52.4,0.83873,0.00015,11.3757]
[1779667541323,35.0,77069.82,52.4,0.83768,0.00015,11.4226]
[1779667542330,35.0,77061.27,52.4,0.83639,0.00015,11.48032]
[1779667542640,35.0,77061.27,52.4,0.83639,0.00015,11.48032]
[1779667545366,35.0,77056.35,52.4,0.83566,0.00015,11.51305]
[1779667546050,35.0,77056.35,52.4,0.83566,0.00015,11.51305]
[1779667546367,34.99,77065.5,52.4,0.83705,0.00015,11.45095]
[1779667547372,34.99,77068.47,52.4,0.8375,0.00015,11.43072]
[1779667551400,34.99,77069.38,52.4,0.83765,0.00015,11.42414]
[1779667554421,34.99,77071.72,52.4,0.83801,0.00015,11.40805]
[1779667555428,34.99,77072.76,52.4,0.83816,0.00015,11.40096]
[1779667556435,34.99,77072.2,52.4,0.83808,0.00015,11.4047]
[1779667557442,34.99,77072.55,52.4,0.83813,0.00015,11.40229]
[1779667558455,34.99,77072.26,52.4,0.83809,0.00015,11.4042]
[1779667561472,34.99,77067.97,52.4,0.83745,0.00015,11.43309]
[1779667562480,34.99,77068.87,52.4,0.83759,0.00015,11.42692]
[1779667563486,34.99,77068.26,52.4,0.83749,0.00015,11.43098]
[1779667564493,34.99,77069.71,52.4,0.83772,0.00015,11.42109]
[1779667565500,34.99,77067.49,52.4,0.83738,0.00015,11.43605]
[1779667567514,34.99,77066.96,52.4,0.83731,0.00015,11.43945]
[1779667570535,34.99,77067.37,52.4,0.83737,0.00015,11.43638]
[1779667572527,34.99,77067.41,52.4,0.83738,0.00015,11.43601]
[1779667572549,34.99,77062.46,52.4,0.83664,0.00015,11.4694]
[1779667573564,34.99,77055.06,52.4,0.83551,0.00015,11.5193]
[1779667574571,34.99,77050.87,52.4,0.83488,0.00015,11.54742]
[1779667577592,34.98,77050.15,52.4,0.83479,0.00015,11.55153]
[1779667579606,34.98,77052.05,52.4,0.83509,0.00015,11.53818]
[1779667580613,34.98,77054.14,52.4,0.83541,0.00015,11.52381]
[1779667585648,34.98,77053.82,52.4,0.83539,0.00015,11.52486]
[1779667586655,34.98,77051.93,52.4,0.8351,0.00015,11.53742]
[1779667587662,34.98,77051.26,52.4,0.83501,0.00015,11.54171]
[1779667591690,34.97,77053.64,52.4,0.83545,0.00015,11.51883]
[1779667596729,34.97,77053.17,52.4,0.83541,0.00015,11.52092]
[1779667598030,34.97,77053.17,52.4,0.83541,0.00015,11.52092]
[1779667598659,34.97,77053.73,52.4,0.8355,0.00015,11.5167]
[1779667598743,34.97,77061.82,52.4,0.83673,0.00015,11.46195]
[1779667600757,34.97,77063.7,52.4,0.83702,0.00015,11.44886]
[1779667605505,34.97,77063.43,52.4,0.83699,0.00015,11.45029]
[1779667605607,34.97,77064.86,52.4,0.83721,0.00015,11.44035]
[1779667606052,34.97,77064.86,52.4,0.83721,0.00015,11.44035]
[1779667606153,34.96,77068.39,52.4,0.83775,0.00015,11.41633]
[1779667606799,34.96,77082.73,52.4,0.83991,0.00015,11.31922]
[1779667608813,34.96,77081.94,52.4,0.8398,0.00015,11.32409]
[1779667610744,34.96,77081.61,52.4,0.83975,0.00015,11.32615]
[1779667611094,34.96,77081.61,52.4,0.83975,0.00015,11.32615]
[1779667611195,34.96,77077.69,52.4,0.83917,0.00015,11.35234]
[1779667611834,34.96,77073.21,52.4,0.8385,0.00015,11.38268]
[1779667612841,34.96,77073.66,52.4,0.83857,0.00015,11.37942]
[1779667613848,34.96,77073.01,52.4,0.83848,0.00015,11.38357]
[1779667616872,34.96,77073.89,52.4,0.83863,0.00015,11.37688]
[1779667619216,34.96,77074.12,52.4,0.83867,0.00015,11.37508]
[1779667619260,34.96,77073.54,52.4,0.83859,0.00015,11.37856]
[1779667619892,34.96,77068.69,52.4,0.83786,0.00015,11.41141]
[1779667620737,34.96,77068.69,52.4,0.83786,0.00015,11.41141]
[1779667620900,34.95,77063.49,52.4,0.83708,0.00015,11.4464]
[1779667621907,34.95,77059.23,52.4,0.83644,0.00015,11.47499]
[1779667623921,34.95,77054.14,52.4,0.83567,0.00015,11.5091]
[1779667624928,34.95,77052.78,52.4,0.83546,0.00015,11.51831]
[1779667627957,34.95,77050.28,52.4,0.8351,0.00015,11.5345]
[1779667628957,34.95,77042.74,52.4,0.83394,0.00015,11.58552]
[1779667631978,34.95,77046.74,52.4,0.83456,0.00015,11.55823]
[1779667632987,34.95,77052.83,52.4,0.8355,0.00015,11.51677]
[1779667633994,34.95,77058.41,52.4,0.83635,0.00015,11.4788]
[1779667635033,34.95,77058.41,52.4,0.83635,0.00015,11.4788]
[1779667635111,34.95,77061.44,52.4,0.83681,0.00015,11.45815]
[1779667636012,34.95,77068.22,52.4,0.83785,0.00015,11.4119]
[1779667641044,34.95,77068.95,52.4,0.83797,0.00015,11.40649]
[1779667642051,34.95,77066.16,52.4,0.83755,0.00015,11.42535]
[1779667644064,34.94,77065.33,52.4,0.83742,0.00015,11.43084]
[1779667646079,34.94,77066.27,52.4,0.83757,0.00015,11.42433]
[1779667647086,34.94,77068.03,52.4,0.83784,0.00015,11.41235]
[1779667648093,34.94,77068.5,52.4,0.83791,0.00015,11.4089]
[1779667650107,34.94,77069.03,52.4,0.838,0.00015,11.40478]
[1779667651113,34.94,77070.49,52.4,0.83829,0.00015,11.3888]
[1779667653128,34.94,77072.96,52.4,0.83868,0.00015,11.37156]
[1779667653848,34.94,77072.96,52.4,0.83868,0.00015,11.37156]
[1779667654135,34.94,77080.51,52.4,0.83981,0.00015,11.32016]
[1779667657156,34.94,77082.13,52.4,0.84007,0.00015,11.30871]
[1779667659170,34.94,77085.66,52.4,0.8406,0.00015,11.28451]
[1779667661184,34.94,77088.6,52.4,0.84105,0.00015,11.26435]
[1779667663198,34.93,77100.62,52.4,0.84283,0.00015,11.18269]
[1779667664205,34.93,77103.89,52.4,0.84332,0.00015,11.16033]
[1779667666219,34.93,77105.85,52.4,0.84362,0.00015,11.14674]
[1779667668232,34.93,77108.26,52.4,0.84398,0.00015,11.13014]
[1779667674276,34.93,77107.05,52.4,0.84381,0.00015,11.13766]
[1779667679311,34.93,77105.85,52.4,0.84365,0.00015,11.14523]
[1779667684347,34.93,77107.48,52.4,0.8439,0.00015,11.13361]
[1779667689383,34.93,77106.93,52.4,0.84383,0.00015,11.13679]
[1779667692404,34.92,77103.49,52.4,0.84333,0.00015,11.15979]
[1779667695424,34.92,77106.84,52.4,0.84384,0.00015,11.13665]
[1779667696447,34.92,77111.26,52.4,0.84449,0.00015,11.10656]
[1779667697443,34.92,77118.25,52.4,0.84552,0.00015,11.05908]
[1779667699456,34.92,77116.48,52.4,0.84526,0.00015,11.07108]
[1779667703485,34.92,77103.82,52.4,0.8434,0.00015,11.15686]
[1779667704492,34.92,77102.4,52.4,0.84319,0.00015,11.16636]
[1779667705499,34.92,77100.52,52.4,0.84291,0.00015,11.17917]
[1779667707513,34.92,77097.85,52.4,0.84251,0.00015,11.19738]
[1779667708520,34.92,77095.41,52.4,0.84215,0.00015,11.21396]
[1779667713555,34.92,77096.57,52.4,0.84238,0.00015,11.20033]
[1779667718590,34.92,77096.55,52.4,0.84238,0.00015,11.20054]
[1779667726645,34.92,77094.73,52.4,0.84211,0.00015,11.21294]
[1779667731681,34.92,77095.64,52.4,0.84224,0.00015,11.2067]
[1779667732688,34.92,77090.03,52.4,0.84141,0.00015,11.24474]
[1779667732899,34.92,77090.03,52.4,0.84141,0.00015,11.24474]
[1779667733696,34.92,77084.15,52.4,0.84053,0.00015,11.28456]
[1779667738731,34.92,77085.18,52.4,0.8407,0.00015,11.27707]
[1779667743766,34.92,77084.57,52.4,0.84062,0.00015,11.28071]
[1779667746178,34.92,77084.35,52.4,0.84059,0.00015,11.2821]
[1779667747816,34.92,77083.71,52.4,0.84049,0.00015,11.28624]
[1779667754368,34.92,77081.03,52.4,0.84011,0.00015,11.30371]
[1779667754413,34.92,77087.62,52.4,0.8411,0.00015,11.25882]
[1779667754843,34.92,77090.49,52.4,0.84153,0.00015,11.23935]
[1779667756858,34.91,77093.11,52.4,0.84192,0.00015,11.22151]
[1779667757864,34.91,77095.75,52.4,0.84231,0.00015,11.20359]
[1779667762899,34.91,77094.7,52.4,0.84215,0.00015,11.21073]
[1779667763906,34.91,77098.67,52.4,0.84274,0.00015,11.18378]
[1779667768941,34.92,77105.09,52.4,0.84369,0.00015,11.14031]
[1779667769948,34.92,77107.1,52.4,0.84399,0.00015,11.1267]
[1779667774983,34.92,77108.36,52.4,0.84422,0.00015,11.11284]
[1779667776997,34.92,77112.26,52.4,0.84479,0.00015,11.08663]
[1779667778004,34.92,77103.88,52.4,0.84355,0.00015,11.14362]
[1779667783377,34.92,77104.41,52.4,0.84362,0.00015,11.14041]
[1779667783574,34.92,77104.41,52.4,0.84362,0.00015,11.14041]
[1779667784155,34.92,77104.08,52.4,0.84357,0.00015,11.14282]
[1779667784160,34.92,77112.68,52.4,0.84484,0.00015,11.08448]
[1779667785053,34.92,77106.74,52.4,0.84396,0.00015,11.12486]
[1779667787067,34.92,77103.46,52.4,0.84347,0.00015,11.14739]
[1779667787882,34.92,77103.46,52.4,0.84347,0.00015,11.14739]
[1779667788074,34.92,77092.83,52.4,0.84189,0.00015,11.21961]
[1779667790088,34.92,77093.46,52.4,0.84199,0.00015,11.2154]
[1779667791692,34.92,77093.46,52.4,0.84199,0.00015,11.2154]
[1779667792171,34.92,77093.43,52.4,0.84198,0.00015,11.21558]
[1779667792273,34.92,77099.25,52.4,0.84285,0.00015,11.17609]
[1779667793094,34.92,77099.25,52.4,0.84285,0.00015,11.17609]
[1779667793195,34.92,77087.1,52.4,0.84104,0.00015,11.25855]
[1779667794116,34.92,77086.38,52.4,0.84093,0.00015,11.26336]
[1779667795467,34.92,77086.38,52.4,0.84093,0.00015,11.26336]
[1779667798906,34.92,77086.5,52.4,0.84095,0.00015,11.26246]
[1779667799150,34.92,77093.71,52.4,0.84203,0.00015,11.21323]
[1779667800162,34.92,77095.5,52.4,0.8423,0.00015,11.20109]
[1779667801169,34.92,77100.37,52.4,0.84302,0.00015,11.16803]
[1779667802632,34.92,77100.37,52.4,0.84302,0.00015,11.16803]
[1779667802650,34.92,77095.87,52.4,0.84235,0.00015,11.1986]
[1779667804190,34.92,77099.28,52.4,0.84286,0.00015,11.17548]
[1779667807213,34.92,77107.02,52.4,0.844,0.00015,11.12303]
[1779667808378,34.92,77107.02,52.4,0.844,0.00015,11.12303]
[1779667808687,34.92,77107.02,52.4,0.844,0.00015,11.12303]
[1779667809228,34.92,77111.9,52.4,0.84472,0.00015,11.09007]
[1779667810235,34.92,77102.68,52.4,0.84335,0.00015,11.15289]
[1779667811242,34.92,77100.62,52.4,0.84305,0.00015,11.16694]
[1779667812442,34.92,77100.62,52.4,0.84305,0.00015,11.16694]
[1779667817713,34.92,77100.61,52.4,0.84304,0.00015,11.16725]
[1779667818291,34.92,77103.75,52.4,0.8435,0.00015,11.14606]
[1779667819304,34.92,77105.64,52.4,0.84378,0.00015,11.13333]
[1779667821319,34.92,77103.21,52.4,0.84342,0.00015,11.15003]
[1779667825435,34.92,77103.3,52.4,0.84342,0.00015,11.14967]
[1779667825823,34.92,77103.3,52.4,0.84342,0.00015,11.14967]
[1779667827362,34.93,77098.02,52.4,0.84264,0.00015,11.18572]
[1779667829580,34.93,77097.77,52.4,0.8426,0.00015,11.18745]
[1779667831722,34.93,77098.19,52.4,0.84266,0.00015,11.18468]
[1779667831806,34.93,77102.89,52.4,0.84342,0.00015,11.14701]
[1779667832153,34.93,77102.89,52.4,0.84342,0.00015,11.14701]
[1779667832397,34.93,77109.93,52.4,0.84445,0.00015,11.09935]
[1779667834413,34.93,77105.09,52.4,0.84374,0.00015,11.13233]
[1779667835810,34.93,77105.09,52.4,0.84374,0.00015,11.13233]
[1779667841463,34.93,77101.15,52.4,0.84314,0.00015,11.1599]
[1779667845491,34.93,77098.4,52.4,0.84272,0.00015,11.17884]
[1779667848514,34.93,77110.31,52.4,0.84448,0.00015,11.09802]
[1779667849521,34.93,77110.37,52.4,0.84449,0.00015,11.09755]
[1779667850694,34.93,77110.37,52.4,0.84449,0.00015,11.09755]
[1779667850990,34.93,77110.29,52.4,0.84448,0.00015,11.09803]
[1779667851535,34.93,77117.52,52.4,0.84554,0.00015,11.04893]
[1779667854779,34.93,77118.43,52.4,0.84568,0.00015,11.04276]
[1779667856569,34.93,77121.94,52.4,0.84619,0.00015,11.01896]
[1779667859596,34.93,77118.09,52.4,0.84563,0.00015,11.04514]
[1779667860603,34.93,77116.29,52.4,0.84536,0.00015,11.05734]
[1779667861610,34.93,77113.13,52.4,0.8449,0.00015,11.07873]
[1779667865638,34.93,77111.23,52.4,0.84463,0.00015,11.09135]
[1779667867652,34.93,77104.77,52.4,0.84368,0.00015,11.13499]
[1779667869958,34.93,77103.7,52.4,0.84352,0.00015,11.14218]
[1779667870453,34.93,77103.7,52.4,0.84352,0.00015,11.14218]
[1779667870673,34.93,77087.78,52.4,0.84116,0.00015,11.25022]
[1779667871038,34.93,77087.78,52.4,0.84116,0.00015,11.25022]
[1779667871680,34.93,77079.29,52.4,0.83989,0.00015,11.30771]
[1779667872687,34.93,77078.65,52.4,0.8398,0.00015,11.3119]
[1779667873694,34.93,77077.83,52.4,0.83968,0.00015,11.3173]
[1779667874700,34.93,77076.21,52.4,0.83944,0.00015,11.32812]
[1779667875708,34.93,77075.95,52.4,0.8394,0.00015,11.32971]
[1779667876715,34.93,77080.62,52.4,0.84011,0.00015,11.29786]
[1779667877722,34.92,77083.15,52.4,0.84049,0.00015,11.28057]
[1779667881756,34.92,77087.43,52.4,0.84114,0.00015,11.25108]
[1779667882382,34.92,77087.43,52.4,0.84114,0.00015,11.25108]
[1779667884417,34.92,77088.66,52.4,0.84132,0.00015,11.24261]
[1779667884777,34.92,77084.72,52.4,0.84074,0.00015,11.26927]
[1779667885784,34.92,77081.64,52.4,0.84028,0.00015,11.29007]
[1779667887382,34.92,77081.72,52.4,0.84029,0.00015,11.28941]
[1779667890469,34.92,77080.65,52.4,0.84014,0.00015,11.29629]
[1779667890819,34.92,77079.26,52.4,0.83993,0.00015,11.30559]
[1779667891826,34.92,77079.94,52.4,0.8401,0.00015,11.29502]
[1779667892154,34.92,77079.94,52.4,0.8401,0.00015,11.29502]
[1779667892833,34.92,77081.57,52.4,0.84035,0.00015,11.28384]
[1779667894847,34.92,77083.51,52.4,0.84064,0.00015,11.27048]
[1779667896224,34.92,77083.44,52.4,0.84063,0.00015,11.27087]
[1779667901896,34.92,77085.45,52.4,0.84094,0.00015,11.25676]
[1779667903910,34.92,77083.04,52.4,0.84059,0.00015,11.27296]
[1779667906932,34.92,77079.13,52.4,0.84001,0.00015,11.29918]
[1779667908945,34.92,77078.94,52.4,0.83999,0.00015,11.30021]
[1779667910960,34.91,77078.79,52.4,0.83997,0.00015,11.30097]
[1779667911967,34.91,77077.56,52.4,0.83979,0.00015,11.30919]
[1779667912973,34.91,77076.34,52.4,0.83961,0.00015,11.31733]
[1779667914988,34.91,77075.97,52.4,0.83956,0.00015,11.31954]
[1779667915995,34.91,77074.68,52.4,0.83937,0.00015,11.32814]
[1779667918009,34.91,77074.11,52.4,0.83929,0.00015,11.33169]
[1779667920024,34.91,77073.86,52.4,0.83926,0.00015,11.33307]
[1779667922038,34.91,77073.48,52.4,0.83921,0.00015,11.33533]
[1779667925059,34.91,77074.17,52.4,0.83932,0.00015,11.33018]
[1779667926066,34.91,77074.43,52.4,0.83936,0.00015,11.32826]
[1779667928080,34.91,77078.3,52.4,0.83995,0.00015,11.30172]
[1779667929087,34.91,77079.91,52.4,0.84019,0.00015,11.29068]
[1779667930094,34.91,77079.68,52.4,0.84016,0.00015,11.29215]
[1779667931101,34.91,77079.25,52.4,0.8401,0.00015,11.29497]
[1779667932108,34.9,77079.32,52.4,0.84011,0.00015,11.29439]
[1779667933115,34.9,77078.86,52.4,0.84005,0.00015,11.29741]
[1779667934122,34.9,77072.94,52.4,0.83916,0.00015,11.33748]
[1779667935129,34.9,77073.23,52.4,0.8392,0.00015,11.3354]
[1779667939409,34.9,77073.16,52.4,0.8392,0.00015,11.33572]
[1779667939443,34.9,77072.64,52.4,0.83913,0.00015,11.33861]
[1779667940167,34.9,77066.96,52.4,0.83827,0.00015,11.37715]
[1779667945207,34.9,77067.25,52.4,0.83834,0.00015,11.37413]
[1779667948228,34.9,77068.32,52.4,0.83852,0.00015,11.36618]
[1779667952256,34.89,77068.86,52.4,0.83868,0.00015,11.3558]
[1779667956287,34.89,77068.43,52.4,0.83864,0.00015,11.35786]
[1779667957964,34.89,77068.43,52.4,0.83864,0.00015,11.35786]
[1779667958292,34.89,77068.55,52.4,0.83866,0.00015,11.35662]
[1779667958301,34.89,77069.6,52.4,0.83883,0.00015,11.34927]
[1779667959227,34.89,77069.6,52.4,0.83883,0.00015,11.34927]
[1779667959308,34.89,77070.28,52.4,0.83893,0.00015,11.34466]
[1779667960315,34.89,77073.67,52.4,0.83945,0.00015,11.32124]
[1779667961788,34.89,77073.67,52.4,0.83945,0.00015,11.32124]
[1779667962329,34.89,77072.34,52.4,0.83926,0.00015,11.32993]
[1779667963336,34.88,77072.81,52.4,0.83933,0.00015,11.32654]
[1779667969814,34.88,77072.93,52.4,0.83937,0.00015,11.32495]
[1779667970385,34.88,77075.17,52.4,0.83972,0.00015,11.30914]
[1779667971393,34.88,77080.94,52.4,0.84059,0.00015,11.26977]
[1779667974414,34.88,77077.91,52.4,0.84014,0.00015,11.28994]
[1779667975421,34.88,77082.73,52.4,0.84087,0.00015,11.25705]
[1779667976428,34.88,77089.12,52.4,0.84182,0.00015,11.21354]
[1779667978448,34.88,77081.92,52.4,0.84075,0.00015,11.26235]
[1779667983483,34.88,77082.44,52.4,0.84084,0.00015,11.25827]
[1779667988518,34.87,77080.69,52.4,0.84059,0.00015,11.26966]
[1779667989525,34.87,77077.94,52.4,0.84018,0.00015,11.28824]
[1779667990532,34.87,77074.81,52.4,0.83971,0.00015,11.30937]
[1779667992546,34.87,77074.44,52.4,0.83966,0.00015,11.31157]
[1779667993553,34.87,77074.14,52.4,0.83962,0.00015,11.31345]
[1779667999305,34.87,77074.16,52.4,0.83964,0.00015,11.31267]
[1779667999642,34.87,77074.16,52.4,0.83964,0.00015,11.31267]
[1779667999688,34.87,77099.29,52.4,0.8434,0.00015,11.14163]
[1779668000619,34.87,77099.47,52.4,0.84342,0.00015,11.14048]
[1779668003258,34.87,77099.85,52.4,0.84348,0.00015,11.13797]
[1779668003640,34.87,77096.62,52.4,0.84299,0.00015,11.16006]
[1779668009682,34.87,77097.06,52.4,0.84305,0.00015,11.15733]
[1779668013710,34.87,77100.21,52.4,0.84358,0.00015,11.13035]
[1779668018745,34.87,77100.57,52.4,0.84362,0.00015,11.12832]
[1779668025794,34.87,77101.69,52.4,0.84377,0.00015,11.12131]
[1779668028816,34.88,77104.51,52.4,0.84419,0.00015,11.10242]
[1779668029823,34.88,77111.05,52.4,0.84515,0.00015,11.05789]
[1779668031837,34.87,77106.27,52.4,0.84445,0.00015,11.09029]
[1779668035865,34.87,77108.87,52.4,0.84484,0.00015,11.07229]
[1779668036872,34.87,77111.25,52.4,0.84519,0.00015,11.05607]
[1779668041907,34.87,77111.0,52.4,0.84516,0.00015,11.05761]
[1779668046942,34.87,77111.66,52.4,0.84526,0.00015,11.05297]
[1779668047949,34.87,77109.79,52.4,0.84498,0.00015,11.06565]
[1779668048956,34.87,77105.72,52.4,0.84438,0.00015,11.09325]
[1779668053991,34.87,77101.8,52.4,0.84379,0.00015,11.12053]
[1779668057020,34.88,77099.78,52.4,0.84349,0.00015,11.13454]
[1779668058028,34.88,77097.14,52.4,0.84309,0.00015,11.15256]
[1779668059035,34.88,77101.58,52.4,0.84375,0.00015,11.12246]
[1779668064070,34.88,77102.38,52.4,0.84386,0.00015,11.11757]
[1779668070112,34.88,77103.57,52.4,0.84404,0.00015,11.10891]
[1779668075148,34.87,77104.52,52.4,0.84426,0.00015,11.09622]
[1779668080183,34.87,77104.59,52.4,0.84427,0.00015,11.09534]
[1779668085217,34.87,77103.17,52.4,0.84407,0.00015,11.10457]
[1779668090254,34.87,77104.18,52.4,0.84423,0.00015,11.09725]
[1779668095289,34.87,77104.35,52.4,0.84427,0.00015,11.09566]
[1779668100324,34.87,77109.69,52.4,0.84506,0.00015,11.05896]
[1779668103348,34.87,77105.13,52.4,0.84439,0.00015,11.08979]
[1779668105362,34.87,77108.32,52.4,0.84487,0.00015,11.06799]
[1779668106369,34.87,77105.89,52.4,0.84452,0.00015,11.0842]
[1779668110397,34.86,77108.85,52.4,0.84496,0.00015,11.06361]
[1779668114425,34.86,77112.31,52.4,0.84547,0.00015,11.03991]
[1779668116439,34.86,77115.85,52.4,0.846,0.00015,11.01581]
[1779668121474,34.86,77115.24,52.4,0.84593,0.00015,11.01886]
[1779668126509,34.86,77114.59,52.4,0.84586,0.00015,11.02214]
[1779668127516,34.86,77116.8,52.4,0.84619,0.00015,11.00688]
[1779668128523,34.86,77123.83,52.4,0.84722,0.00015,10.95889]
[1779668129530,34.85,77125.82,52.4,0.84751,0.00015,10.94521]
[1779668130537,34.85,77109.45,52.4,0.84512,0.00015,11.05634]
[1779668131544,34.85,77107.73,52.4,0.84493,0.00015,11.06215]
[1779668135572,34.85,77102.57,52.4,0.84417,0.00015,11.09698]
[1779668136285,34.85,77102.57,52.4,0.84417,0.00015,11.09698]
[1779668136579,34.85,77096.47,52.4,0.84327,0.00015,11.13856]
[1779668138345,34.85,77097.0,52.4,0.84334,0.00015,11.13501]
[1779668138593,34.85,77098.83,52.4,0.84361,0.00015,11.12264]
[1779668143628,34.86,77098.34,52.4,0.84353,0.00015,11.12639]
[1779668147657,34.86,77103.79,52.4,0.84433,0.00015,11.08973]
[1779668148664,34.86,77110.58,52.4,0.84533,0.00015,11.04371]
[1779668151686,34.86,77107.17,52.4,0.84481,0.00015,11.06747]
[1779668152693,34.86,77103.24,52.4,0.84423,0.00015,11.09434]
[1779668154706,34.86,77107.39,52.4,0.84484,0.00015,11.06638]
[1779668159742,34.86,77107.92,52.4,0.8449,0.00015,11.0636]
[1779668161803,34.86,77118.18,52.4,0.8464,0.00015,10.99421]
[1779668162773,34.86,77121.14,52.4,0.84683,0.00015,10.97413]
[1779668166803,34.86,77117.53,52.4,0.8463,0.00015,10.9989]
[1779668167810,34.86,77114.27,52.4,0.84582,0.00015,11.02107]
[1779668168817,34.86,77116.1,52.4,0.84609,0.00015,11.00862]
[1779668170831,34.86,77120.41,52.4,0.84672,0.00015,10.97912]
[1779668171838,34.86,77122.65,52.4,0.84705,0.00015,10.96371]
[1779668176873,34.86,77122.91,52.4,0.84711,0.00015,10.96109]
[1779668178887,34.86,77128.93,52.4,0.84799,0.00015,10.91984]
[1779668182915,34.86,77132.65,52.4,0.84854,0.00015,10.89408]
[1779668187950,34.86,77132.2,52.4,0.84849,0.00015,10.8967]
[1779668188456,34.86,77132.2,52.4,0.84849,0.00015,10.8967]
[1779668188957,34.86,77138.07,52.4,0.84934,0.00014,10.85673]
[1779668189964,34.86,77138.9,52.4,0.84946,0.00014,10.85106]
[1779668191978,34.86,77138.27,52.4,0.84943,0.00014,10.84944]
[1779668192985,34.86,77139.89,52.4,0.84967,0.00014,10.83841]
[1779668193992,34.86,77140.7,52.4,0.84978,0.00014,10.83289]
[1779668196024,34.86,77139.0,52.4,0.84954,0.00014,10.84441]
[1779668196595,34.86,77139.0,52.4,0.84954,0.00014,10.84441]
[1779668197032,34.86,77119.38,52.4,0.84669,0.00015,10.9777]
[1779668198028,34.86,77107.65,52.4,0.84497,0.00015,11.05745]
[1779668199035,34.86,77109.56,52.4,0.84525,0.00015,11.04438]
[1779668201049,34.86,77112.47,52.4,0.84567,0.00015,11.02469]
[1779668202056,34.86,77113.3,52.4,0.84579,0.00015,11.01923]
[1779668207093,34.86,77113.1,52.4,0.84574,0.00015,11.02155]
[1779668208101,34.86,77110.36,52.4,0.84534,0.00015,11.04036]
[1779668209108,34.86,77108.99,52.4,0.84513,0.00015,11.04983]
[1779668210115,34.86,77110.11,52.4,0.84529,0.00015,11.04237]
[1779668211122,34.86,77108.96,52.4,0.84512,0.00015,11.05035]
[1779668212129,34.86,77109.91,52.4,0.84526,0.00015,11.04405]
[1779668216157,34.86,77108.94,52.4,0.8451,0.00015,11.0513]
[1779668217164,34.86,77104.98,52.4,0.84451,0.00015,11.07837]
[1779668218171,34.87,77105.64,52.4,0.84461,0.00015,11.074]
[1779668219180,34.87,77108.18,52.4,0.84498,0.00015,11.05687]
[1779668220187,34.87,77109.5,52.4,0.84517,0.00015,11.04806]
[1779668221194,34.87,77109.17,52.4,0.84512,0.00015,11.05046]
[1779668223208,34.87,77103.85,52.4,0.84433,0.00015,11.08693]
[1779668224214,34.87,77093.01,52.4,0.84272,0.00015,11.1607]
[1779668225222,34.87,77093.52,52.4,0.84279,0.00015,11.15725]
[1779668228243,34.87,77091.17,52.4,0.84244,0.00015,11.17327]
[1779668229250,34.87,77092.57,52.4,0.84265,0.00015,11.16375]
[1779668231264,34.87,77093.33,52.4,0.84276,0.00015,11.15859]
[1779668232271,34.87,77096.73,52.4,0.84327,0.00015,11.1355]
[1779668233535,34.87,77092.19,52.4,0.84259,0.00015,11.1664]
[1779668235072,34.87,77093.29,52.4,0.84276,0.00015,11.15893]
[1779668235292,34.87,77091.5,52.4,0.84249,0.00015,11.1711]
[1779668237306,34.87,77083.07,52.4,0.84123,0.00015,11.22836]
[1779668239320,34.87,77079.86,52.4,0.84075,0.00015,11.25]
[1779668240327,34.87,77080.65,52.4,0.84088,0.00015,11.24452]
[1779668242341,34.87,77079.88,52.4,0.84076,0.00015,11.24956]
[1779668244355,34.87,77081.61,52.4,0.84103,0.00015,11.2376]
[1779668247376,34.87,77080.33,52.4,0.84084,0.00015,11.24601]
[1779668250396,34.86,77083.61,52.4,0.84134,0.00015,11.22336]
[1779668251404,34.86,77082.71,52.4,0.84127,0.00015,11.22355]
[1779668252411,34.86,77081.26,52.4,0.84106,0.00015,11.23329]
[1779668253419,34.86,77082.09,52.4,0.84118,0.00015,11.22753]
[1779668258454,34.86,77082.01,52.4,0.84118,0.00015,11.2275]
[1779668260467,34.86,77077.8,52.4,0.84056,0.00015,11.25588]
[1779668262164,34.86,77077.8,52.4,0.84056,0.00015,11.25588]
[1779668262781,34.86,77077.8,52.4,0.84056,0.00015,11.25561]
[1779668262935,34.86,77077.8,52.4,0.84056,0.00015,11.25561]
[1779668263009,34.86,77076.16,52.4,0.84032,0.00015,11.2666]
[1779668263487,34.86,77071.6,52.4,0.83963,0.00015,11.29758]
[1779668264495,34.86,77070.5,52.4,0.83947,0.00015,11.30489]
[1779668268523,34.86,77069.89,52.4,0.8394,0.00015,11.30818]
[1779668269530,34.86,77069.43,52.4,0.83933,0.00015,11.31109]
[1779668270537,34.85,77068.57,52.4,0.83921,0.00015,11.31671]
[1779668272551,34.85,77063.65,52.4,0.83847,0.00015,11.34969]
[1779668273558,34.85,77067.13,52.4,0.839,0.00015,11.32582]
[1779668274565,34.85,77068.12,52.4,0.83916,0.00015,11.31882]
[1779668278593,34.85,77070.34,52.4,0.83952,0.00015,11.30278]
[1779668279600,34.85,77073.29,52.4,0.83997,0.00015,11.2825]
[1779668280655,34.85,77073.29,52.4,0.83997,0.00015,11.2825]
[1779668281154,34.85,77073.29,52.4,0.83997,0.00015,11.2825]
[1779668281246,34.85,77075.9,52.4,0.84037,0.00015,11.26436]
[1779668282030,34.85,77075.9,52.4,0.84037,0.00015,11.26436]
[1779668282073,34.85,77080.04,52.4,0.84099,0.00015,11.23606]
[1779668282624,34.85,77086.25,52.4,0.84192,0.00015,11.19384]
[1779668283632,34.85,77091.77,52.4,0.84275,0.00015,11.15619]
[1779668284642,34.85,77093.79,52.4,0.84305,0.00015,11.1424]
[1779668285395,34.85,77093.79,52.4,0.84305,0.00015,11.1424]
[1779668285647,34.85,77106.97,52.4,0.845,0.00015,11.05278]
[1779668286654,34.85,77107.99,52.4,0.84515,0.00015,11.04599]
[1779668290682,34.85,77110.95,52.4,0.84557,0.00015,11.02649]
[1779668292458,34.85,77111.72,52.4,0.84568,0.00015,11.02143]
[1779668292696,34.85,77101.75,52.4,0.84421,0.00015,11.08922]
[1779668293411,34.85,77101.75,52.4,0.84421,0.00015,11.08922]
[1779668293703,34.85,77096.64,52.4,0.84345,0.00015,11.12424]
[1779668298742,34.85,77097.41,52.4,0.84355,0.00015,11.11929]
[1779668299750,34.85,77100.69,52.4,0.84404,0.00015,11.09706]
[1779668300757,34.85,77108.51,52.4,0.84519,0.00015,11.044]
[1779668301871,34.85,77108.51,52.4,0.84519,0.00015,11.044]
[1779668301914,34.85,77104.25,52.4,0.84456,0.00015,11.07313]
[1779668302773,34.85,77085.94,52.4,0.84184,0.00015,11.19774]
[1779668303780,34.85,77087.04,52.4,0.842,0.00015,11.19022]
[1779668309286,34.85,77087.31,52.4,0.84204,0.00015,11.1883]
[1779668309821,34.85,77091.42,52.4,0.84266,0.00015,11.16034]
[1779668310851,34.85,77091.42,52.4,0.84266,0.00015,11.16034]
[1779668313606,34.85,77091.33,52.4,0.8427,0.00015,11.15519]
[1779668318885,34.85,77091.63,52.4,0.84275,0.00015,11.15332]
[1779668323920,34.85,77093.43,52.4,0.84301,0.00015,11.14122]
[1779668326941,34.85,77099.15,52.4,0.84386,0.00015,11.10248]
[1779668327948,34.85,77101.88,52.4,0.84426,0.00015,11.08401]
[1779668329180,34.85,77101.88,52.4,0.84426,0.00015,11.08401]
[1779668329962,34.85,77098.18,52.4,0.84371,0.00015,11.10941]
[1779668330575,34.85,77098.18,52.4,0.84371,0.00015,11.10941]
[1779668332983,34.85,77094.39,52.4,0.84314,0.00015,11.13518]
[1779668338018,34.85,77095.36,52.4,0.8433,0.00015,11.1278]
[1779668340032,34.85,77093.37,52.4,0.84302,0.00015,11.141]
[1779668341007,34.85,77093.37,52.4,0.84302,0.00015,11.141]
[1779668341050,34.85,77091.18,52.4,0.84269,0.00015,11.15571]
[1779668342051,34.85,77081.55,52.4,0.84125,0.00015,11.2212]
[1779668343058,34.85,77081.26,52.4,0.84121,0.00015,11.2231]
[1779668348093,34.85,77081.28,52.4,0.84122,0.00015,11.22256]
[1779668354135,34.85,77080.98,52.4,0.84119,0.00015,11.22407]
[1779668357156,34.85,77083.24,52.4,0.84153,0.00015,11.20842]
[1779668360177,34.85,77086.23,52.4,0.84199,0.00015,11.18786]
[1779668365212,34.84,77087.73,52.4,0.84222,0.00015,11.17741]
[1779668370247,34.84,77087.51,52.4,0.84219,0.00015,11.17875]
[1779668375282,34.84,77086.43,52.4,0.84209,0.00015,11.18012]
[1779668380317,34.84,77087.19,52.4,0.84221,0.00015,11.17485]
[1779668382331,34.84,77085.27,52.4,0.84192,0.00015,11.18787]
[1779668385352,34.84,77079.94,52.4,0.84112,0.00015,11.22403]
[1779668386359,34.84,77083.4,52.4,0.84164,0.00015,11.20043]
[1779668393408,34.84,77084.26,52.4,0.84178,0.00015,11.19437]
[1779668399450,34.84,77083.8,52.4,0.84171,0.00015,11.19736]
[1779668402142,34.84,77084.36,52.4,0.8418,0.00015,11.19353]
[1779668402167,34.84,77093.36,52.4,0.84314,0.00015,11.13238]
[1779668402471,34.84,77105.18,52.4,0.84489,0.00015,11.052]
[1779668403478,34.84,77105.54,52.4,0.84495,0.00015,11.04932]
[1779668407506,34.84,77102.96,52.4,0.84459,0.00015,11.0658]
[1779668411380,34.84,77103.01,52.4,0.8446,0.00015,11.06536]
[1779668412541,34.84,77088.69,52.4,0.84247,0.00015,11.16259]
[1779668413548,34.84,77085.2,52.4,0.84195,0.00015,11.18636]
[1779668416569,34.84,77082.82,52.4,0.8416,0.00015,11.20256]
[1779668417576,34.84,77077.99,52.4,0.84087,0.00015,11.23539]
[1779668418585,34.84,77076.13,52.4,0.84059,0.00015,11.24798]
[1779668420597,34.84,77075.77,52.4,0.84054,0.00015,11.25026]
[1779668422611,34.84,77075.52,52.4,0.84051,0.00015,11.25179]
[1779668423618,34.84,77077.09,52.4,0.84075,0.00015,11.24101]
[1779668424625,34.83,77082.26,52.4,0.84153,0.00015,11.20577]
[1779668426285,34.83,77082.26,52.4,0.84153,0.00015,11.20577]
[1779668426639,34.83,77073.23,52.4,0.84017,0.00015,11.2671]
[1779668427646,34.83,77072.56,52.4,0.84007,0.00015,11.27162]
[1779668428653,34.83,77062.91,52.4,0.83861,0.00015,11.3371]
[1779668429660,34.83,77061.35,52.4,0.83838,0.00015,11.34758]
[1779668431455,34.83,77059.68,52.4,0.8382,0.00015,11.35263]
[1779668431674,34.83,77051.95,52.4,0.83702,0.00015,11.40518]
[1779668433688,34.83,77052.3,52.4,0.83708,0.00015,11.40264]
[1779668434695,34.83,77053.92,52.4,0.83733,0.00015,11.39152]
[1779668435702,34.83,77053.17,52.4,0.83722,0.00015,11.39651]
[1779668438722,34.83,77051.24,52.4,0.83692,0.00015,11.40955]
[1779668444033,34.83,77051.82,52.4,0.83701,0.00015,11.40582]
[1779668444133,34.83,77051.17,52.4,0.8369,0.00015,11.41044]
[1779668449800,34.83,77053.75,52.4,0.83731,0.00015,11.39234]
[1779668450807,34.83,77056.08,52.4,0.83767,0.00015,11.3764]
[1779668452821,34.83,77052.69,52.4,0.83716,0.00015,11.39888]
[1779668457856,34.82,77053.14,52.4,0.83727,0.00015,11.39405]
[1779668459871,34.82,77052.14,52.4,0.83713,0.00015,11.40027]
[1779668462893,34.82,77050.83,52.4,0.83695,0.00015,11.40828]
[1779668466921,34.81,77051.85,52.4,0.83713,0.00015,11.40013]
[1779668467928,34.81,77054.62,52.4,0.83756,0.00015,11.38099]
[1779668468935,34.81,77055.95,52.4,0.83777,0.00015,11.37168]
[1779668470949,34.81,77060.08,52.4,0.83841,0.00015,11.34307]
[1779668471957,34.81,77063.58,52.4,0.83895,0.00015,11.31904]
[1779668472964,34.81,77062.32,52.4,0.83876,0.00015,11.32743]
[1779668473971,34.81,77067.45,52.4,0.83954,0.00015,11.29232]
[1779668474978,34.81,77070.42,52.4,0.83999,0.00015,11.27196]
[1779668480016,34.81,77070.18,52.4,0.83997,0.00015,11.27293]
[1779668482030,34.8,77070.87,52.4,0.84008,0.00015,11.26796]
[1779668485051,34.8,77070.2,52.4,0.83999,0.00015,11.27212]
[1779668486058,34.8,77069.55,52.4,0.83989,0.00015,11.2764]
[1779668487065,34.8,77068.71,52.4,0.83977,0.00015,11.28197]
[1779668494114,34.8,77072.02,52.4,0.84036,0.00015,11.25249]
[1779668497381,34.8,77072.2,52.4,0.84039,0.00015,11.25114]
[1779668497727,34.8,77071.98,52.4,0.84036,0.00015,11.25238]
[1779668498078,34.8,77071.98,52.4,0.84036,0.00015,11.25238]
[1779668498531,34.8,77071.98,52.4,0.84036,0.00015,11.25238]
[1779668498142,34.8,77070.8,52.4,0.84018,0.00015,11.26028]
[1779668500178,34.8,77068.69,52.4,0.83987,0.00015,11.27436]
[1779668501172,34.8,77051.84,52.4,0.83731,0.00015,11.38888]
[1779668502179,34.8,77047.3,52.4,0.83662,0.00015,11.41967]
[1779668504194,34.8,77045.93,52.4,0.83641,0.00015,11.42913]
[1779668505205,34.8,77046.79,52.4,0.83654,0.00015,11.42335]
[1779668506208,34.8,77044.98,52.4,0.83626,0.00015,11.43574]
[1779668507215,34.8,77043.41,52.4,0.83602,0.00015,11.44648]
[1779668512250,34.8,77042.04,52.4,0.8358,0.00015,11.45604]
[1779668516278,34.8,77045.28,52.4,0.8363,0.00015,11.43418]
[1779668518292,34.8,77044.46,52.4,0.83617,0.00015,11.43972]
[1779668522320,34.8,77045.23,52.4,0.8363,0.00015,11.43395]
[1779668527355,34.79,77045.1,52.4,0.83629,0.00015,11.43424]
[1779668528362,34.79,77046.02,52.4,0.83644,0.00015,11.42786]
[1779668529369,34.79,77052.54,52.4,0.83744,0.00015,11.38339]
[1779668530376,34.79,77054.61,52.4,0.83775,0.00015,11.36926]
[1779668531383,34.79,77055.42,52.4,0.83788,0.00015,11.36372]
[1779668533397,34.79,77054.68,52.4,0.83777,0.00015,11.36848]
[1779668538432,34.79,77054.82,52.4,0.83782,0.00015,11.36628]
[1779668539439,34.79,77047.75,52.4,0.83675,0.00015,11.41414]
[1779668544474,34.78,77048.04,52.4,0.83682,0.00015,11.41062]
[1779668545482,34.78,77046.87,52.4,0.83665,0.00015,11.41828]
[1779668547496,34.78,77049.55,52.4,0.83708,0.00015,11.39942]
[1779668548503,34.78,77053.75,52.4,0.83772,0.00015,11.37054]
[1779668549510,34.78,77054.83,52.4,0.83789,0.00015,11.36294]
[1779668552531,34.78,77055.52,52.4,0.83808,0.00015,11.35169]
[1779668554545,34.77,77056.25,52.4,0.8382,0.00015,11.34626]
[1779668555553,34.77,77059.16,52.4,0.83865,0.00015,11.32622]
[1779668556566,34.77,77064.92,52.4,0.83952,0.00015,11.28679]
[1779668557569,34.77,77070.87,52.4,0.84043,0.00015,11.24612]
[1779668561601,34.77,77071.19,52.4,0.84048,0.00015,11.24355]
[1779668568650,34.77,77071.19,52.4,0.8405,0.00015,11.24286]
[1779668573685,34.77,77071.0,52.4,0.84048,0.00015,11.2436]
[1779668578720,34.77,77071.19,52.4,0.84052,0.00015,11.2417]
[1779668583755,34.76,77071.06,52.4,0.84052,0.00015,11.24195]
[1779668585769,34.76,77070.2,52.4,0.84039,0.00015,11.24755]
[1779668589367,34.76,77070.29,52.4,0.84041,0.00015,11.2468]
[1779668589431,34.76,77070.88,52.4,0.84051,0.00015,11.24236]
[1779668589873,34.76,77070.88,52.4,0.84051,0.00015,11.24236]
[1779668589974,34.76,77074.67,52.4,0.84108,0.00015,11.21643]
[1779668590804,34.76,77074.96,52.4,0.84112,0.00015,11.21445]
[1779668592505,34.76,77074.96,52.4,0.84112,0.00015,11.21445]
[1779668592572,34.76,77076.67,52.4,0.84139,0.00015,11.2026]
[1779668592818,34.76,77076.3,52.4,0.84133,0.00015,11.20513]
[1779668594832,34.76,77077.38,52.4,0.8415,0.00015,11.19762]
[1779668595839,34.76,77077.6,52.4,0.84153,0.00015,11.19606]
[1779668596852,34.76,77077.26,52.4,0.84148,0.00015,11.19832]
[1779668597859,34.76,77077.42,52.4,0.8415,0.00015,11.19718]
[1779668600880,34.76,77077.58,52.4,0.84153,0.00015,11.19595]
[1779668602632,34.76,77077.58,52.4,0.84153,0.00015,11.19595]
[1779668602642,34.76,77090.44,52.4,0.84346,0.00015,11.10821]
[1779668602910,34.76,77110.27,52.4,0.84639,0.00015,10.97304]
[1779668603914,34.76,77127.89,52.4,0.84897,0.00015,10.85304]
[1779668604921,34.76,77133.2,52.4,0.84974,0.00014,10.8169]
[1779668605860,34.76,77133.2,52.4,0.84974,0.00014,10.8169]
[1779668605928,34.76,77134.18,52.4,0.84988,0.00014,10.81043]
[1779668607942,34.76,77132.08,52.4,0.84956,0.00015,10.82524]
[1779668608949,34.76,77128.61,52.4,0.84905,0.00015,10.84913]
[1779668609880,34.76,77128.61,52.4,0.84905,0.00015,10.84913]
[1779668610963,34.76,77131.94,52.4,0.84954,0.00015,10.82646]
[1779668611970,34.76,77134.82,52.4,0.85002,0.00014,10.80098]
[1779668613985,34.76,77131.45,52.4,0.84953,0.00015,10.82402]
[1779668614992,34.76,77133.43,52.4,0.84981,0.00014,10.81059]
[1779668618013,34.76,77128.38,52.4,0.84908,0.00015,10.84511]
[1779668620027,34.76,77132.84,52.4,0.84972,0.00014,10.81471]
[1779668621034,34.76,77130.52,52.4,0.84939,0.00015,10.83054]
[1779668625062,34.76,77132.18,52.4,0.84963,0.00015,10.81929]
[1779668626069,34.76,77128.61,52.4,0.84911,0.00015,10.84364]
[1779668629090,34.76,77134.82,52.4,0.85001,0.00014,10.80132]
[1779668633117,34.76,77130.5,52.4,0.84938,0.00015,10.83091]
[1779668635132,34.76,77132.65,52.4,0.84969,0.00014,10.8163]
[1779668638153,34.76,77130.55,52.4,0.84938,0.00015,10.83069]
[1779668639160,34.76,77134.56,52.4,0.84996,0.00014,10.80339]
[1779668643188,34.76,77130.28,52.4,0.84934,0.00015,10.83271]
[1779668645261,34.76,77130.31,52.4,0.84935,0.00015,10.83251]
[1779668645454,34.76,77130.31,52.4,0.84935,0.00015,10.83251]
[1779668645515,34.76,77130.31,52.4,0.84935,0.00015,10.83251]
[1779668645618,34.76,77133.74,52.4,0.84984,0.00014,10.80914]
[1779668645871,34.76,77133.74,52.4,0.84984,0.00014,10.80914]
[1779668646487,34.76,77154.31,52.4,0.8528,0.00014,10.66912]
[1779668647222,34.76,77163.32,52.4,0.85408,0.00014,10.60803]
[1779668649236,34.77,77165.44,52.4,0.85438,0.00014,10.5939]
[1779668650243,34.77,77153.76,52.4,0.85271,0.00014,10.67353]
[1779668651250,34.77,77149.87,52.4,0.85215,0.00014,10.70022]
[1779668652257,34.77,77150.19,52.4,0.85219,0.00014,10.69823]
[1779668653264,34.77,77137.54,52.4,0.85037,0.00014,10.78455]
[1779668654271,34.77,77136.89,52.4,0.85027,0.00014,10.78886]
[1779668658299,34.77,77136.22,52.4,0.85018,0.00014,10.79352]
[1779668659306,34.77,77137.53,52.4,0.85036,0.00014,10.78466]
[1779668660313,34.77,77136.66,52.4,0.85024,0.00014,10.79066]
[1779668662327,34.77,77126.66,52.4,0.84878,0.00015,10.8589]
[1779668662752,34.77,77126.66,52.4,0.84878,0.00015,10.8589]
[1779668663334,34.77,77125.32,52.4,0.84859,0.00015,10.868]
[1779668664342,34.77,77125.99,52.4,0.84869,0.00015,10.86339]
[1779668665348,34.77,77125.1,52.4,0.84856,0.00015,10.86942]
[1779668671390,34.77,77125.52,52.4,0.84869,0.00015,10.86048]
[1779668672397,34.77,77124.75,52.4,0.84857,0.00015,10.86569]
[1779668676425,34.77,77123.73,52.4,0.84843,0.00015,10.87246]
[1779668677434,34.77,77127.45,52.4,0.84897,0.00015,10.84706]
[1779668680454,34.77,77128.85,52.4,0.84918,0.00015,10.83747]
[1779668682469,34.77,77131.46,52.4,0.84956,0.00015,10.81967]
[1779668683476,34.77,77129.32,52.4,0.84925,0.00015,10.83426]
[1779668684484,34.77,77130.56,52.4,0.84943,0.00015,10.82581]
[1779668686497,34.77,77128.29,52.4,0.8491,0.00015,10.84128]
[1779668686957,34.77,77128.29,52.4,0.8491,0.00015,10.84128]
[1779668686966,34.77,77128.29,52.4,0.8491,0.00015,10.84128]
[1779668686973,34.77,77128.29,52.4,0.8491,0.00015,10.84128]
[1779668687220,34.77,77128.29,52.4,0.8491,0.00015,10.84128]
[1779668687504,34.77,77118.92,52.4,0.84773,0.00015,10.9051]
[1779668687808,34.77,77118.92,52.4,0.84773,0.00015,10.9051]
[1779668688510,34.77,77116.63,52.4,0.8474,0.00015,10.9206]
[1779668689518,34.77,77115.66,52.4,0.84726,0.00015,10.92708]
[1779668690525,34.77,77114.08,52.4,0.84703,0.00015,10.93772]
[1779668691532,34.76,77115.58,52.4,0.84725,0.00015,10.92735]
[1779668695560,34.76,77120.06,52.4,0.84792,0.00015,10.89629]
[1779668696475,34.76,77120.06,52.4,0.84792,0.00015,10.89629]
[1779668696570,34.76,77134.11,52.4,0.84996,0.00014,10.80048]
[1779668697575,34.76,77145.59,52.4,0.85162,0.00014,10.72213]
[1779668698582,34.76,77149.92,52.4,0.85225,0.00014,10.69259]
[1779668699589,34.76,77151.86,52.4,0.85253,0.00014,10.67933]
[1779668700596,34.76,77152.18,52.4,0.85257,0.00014,10.67712]
[1779668701603,34.76,77152.47,52.4,0.85262,0.00014,10.67512]
[1779668702610,34.76,77157.36,52.4,0.85331,0.00014,10.64181]
[1779668703617,34.76,77155.87,52.4,0.8531,0.00014,10.65197]
[1779668704624,34.76,77167.89,52.4,0.85481,0.00014,10.57019]
[1779668705631,34.76,77169.52,52.4,0.85504,0.00014,10.55905]
[1779668706638,34.76,77167.65,52.4,0.85478,0.00014,10.57173]
[1779668711674,34.76,77167.19,52.4,0.85471,0.00014,10.57525]
[1779668714695,34.76,77159.81,52.4,0.85365,0.00014,10.62579]
[1779668715702,34.76,77156.76,52.4,0.85321,0.00014,10.64659]
[1779668716709,34.76,77153.59,52.4,0.85276,0.00014,10.66818]
[1779668717716,34.76,77153.13,52.4,0.8527,0.00014,10.6713]
[1779668718723,34.76,77145.23,52.4,0.85156,0.00014,10.72507]
[1779668719730,34.76,77147.25,52.4,0.85186,0.00014,10.71123]
[1779668721744,34.76,77135.46,52.4,0.85016,0.00014,10.79138]
[1779668722751,34.76,77135.67,52.4,0.85019,0.00014,10.78978]
[1779668723512,34.76,77135.67,52.4,0.85019,0.00014,10.78978]
[1779668723758,34.76,77122.63,52.4,0.8483,0.00015,10.87845]
[1779668724537,34.76,77122.63,52.4,0.8483,0.00015,10.87845]
[1779668724765,34.76,77123.58,52.4,0.84845,0.00015,10.87169]
[1779668725772,34.76,77125.33,52.4,0.84871,0.00015,10.85949]
[1779668725908,34.76,77125.33,52.4,0.84871,0.00015,10.85949]
[1779668726779,34.76,77122.43,52.4,0.84828,0.00015,10.87922]
[1779668728793,34.76,77120.03,52.4,0.84794,0.00015,10.89545]
[1779668729317,34.76,77120.03,52.4,0.84794,0.00015,10.89545]
[1779668730353,34.76,77120.03,52.4,0.84794,0.00015,10.89536]
[1779668730454,34.76,77123.94,52.4,0.84851,0.00015,10.86866]
[1779668730807,34.76,77125.37,52.4,0.84872,0.00015,10.85892]
[1779668732820,34.76,77124.56,52.4,0.84866,0.00015,10.85851]
[1779668737856,34.76,77120.12,52.4,0.84802,0.00015,10.88853]
[1779668738863,34.76,77121.98,52.4,0.8483,0.00015,10.87576]
[1779668739870,34.76,77123.01,52.4,0.84845,0.00015,10.86867]
[1779668740877,34.76,77121.78,52.4,0.84827,0.00015,10.87699]
[1779668741883,34.76,77120.91,52.4,0.84814,0.00015,10.88284]
[1779668743898,34.76,77118.22,52.4,0.84775,0.00015,10.901]
[1779668744905,34.76,77116.6,52.4,0.84752,0.00015,10.91193]
[1779668747564,34.76,77116.79,52.4,0.84755,0.00015,10.91051]
[1779668747883,34.76,77116.82,52.4,0.84756,0.00015,10.91005]
[1779668747926,34.76,77113.95,52.4,0.84714,0.00015,10.92961]
[1779668748933,34.76,77114.81,52.4,0.84727,0.00015,10.9236]
[1779668749940,34.75,77112.75,52.4,0.84697,0.00015,10.9375]
[1779668751553,34.75,77112.75,52.4,0.84697,0.00015,10.9375]
[1779668751600,34.75,77114.62,52.4,0.84725,0.00015,10.92445]
[1779668752120,34.75,77114.62,52.4,0.84725,0.00015,10.92445]
[1779668752208,34.75,77117.7,52.4,0.8477,0.00015,10.90335]
[1779668753968,34.75,77115.35,52.4,0.84736,0.00015,10.91925]
[1779668759496,34.75,77114.99,52.4,0.84732,0.00015,10.92119]
[1779668759597,34.75,77114.1,52.4,0.84719,0.00015,10.927]
[1779668760033,34.75,77110.99,52.4,0.84674,0.00015,10.9482]
[1779668761038,34.75,77109.7,52.4,0.84655,0.00015,10.95686]
[1779668762045,34.75,77108.41,52.4,0.84636,0.00015,10.96549]
[1779668763052,34.75,77109.05,52.4,0.84646,0.00015,10.96095]
[1779668765603,34.75,77109.04,52.4,0.84647,0.00015,10.96065]
[1779668765658,34.75,77108.7,52.4,0.84642,0.00015,10.96279]
[1779668766073,34.75,77115.01,52.4,0.84735,0.00015,10.91977]
[1779668769094,34.75,77116.97,52.4,0.84765,0.00015,10.90598]
[1779668770101,34.75,77116.15,52.4,0.84753,0.00015,10.91144]
[1779668774019,34.74,77115.7,52.4,0.84747,0.00015,10.91418]
[1779668774647,34.74,77105.81,52.4,0.84602,0.00015,10.98138]
[1779668775136,34.74,77093.67,52.4,0.84422,0.00015,11.06417]
[1779668776143,34.74,77093.44,52.4,0.84419,0.00015,11.06576]
[1779668777555,34.74,77098.68,52.4,0.84497,0.00015,11.02986]
[1779668778157,34.74,77100.11,52.4,0.84518,0.00015,11.0201]
[1779668779164,34.74,77101.32,52.4,0.84536,0.00015,11.01182]
[1779668782185,34.74,77102.15,52.4,0.84548,0.00015,11.00613]
[1779668783192,34.74,77105.99,52.4,0.84605,0.00015,10.97994]
[1779668784198,34.74,77106.64,52.4,0.84615,0.00015,10.97556]
[1779668789235,34.74,77107.02,52.4,0.84621,0.00015,10.97277]
[1779668790242,34.74,77106.36,52.4,0.84611,0.00015,10.97709]
[1779668794270,34.74,77113.28,52.4,0.84721,0.00015,10.92335]
[1779668795277,34.74,77117.49,52.4,0.84783,0.00015,10.89453]
[1779668795977,34.74,77117.49,52.4,0.84783,0.00015,10.89453]
[1779668796285,34.74,77114.74,52.4,0.84743,0.00015,10.91322]
[1779668797292,34.74,77113.6,52.4,0.84726,0.00015,10.92089]
[1779668798476,34.74,77113.6,52.4,0.84726,0.00015,10.92089]
[1779668798572,34.74,77114.96,52.4,0.84746,0.00015,10.91151]
[1779668799305,34.74,77115.22,52.4,0.8475,0.00015,10.90964]
[1779668800312,34.74,77117.81,52.4,0.84788,0.00015,10.89189]
[1779668802866,34.74,77117.8,52.4,0.84788,0.00015,10.89189]
[1779668802326,34.74,77117.98,52.4,0.84791,0.00015,10.89059]
[1779668802921,34.74,77117.98,52.4,0.84791,0.00015,10.89059]
[1779668803333,34.74,77123.8,52.4,0.84876,0.00015,10.85083]
[1779668804340,34.74,77120.75,52.4,0.84832,0.00015,10.87161]
[1779668805347,34.74,77119.41,52.4,0.84812,0.00015,10.8807]
[1779668806354,34.74,77119.49,52.4,0.84814,0.00015,10.88009]
[1779668807361,34.74,77119.23,52.4,0.8481,0.00015,10.88181]
[1779668808368,34.74,77119.53,52.4,0.84814,0.00015,10.8797]
[1779668809375,34.74,77118.63,52.4,0.84801,0.00015,10.88578]
[1779668810382,34.74,77118.05,52.4,0.84793,0.00015,10.88966]
[1779668813403,34.74,77118.55,52.4,0.84801,0.00015,10.88604]
[1779668814410,34.74,77117.19,52.4,0.84781,0.00015,10.89525]
[1779668815417,34.74,77118.27,52.4,0.84797,0.00015,10.8878]
[1779668820452,34.73,77116.83,52.4,0.84777,0.00015,10.89728]
[1779668821459,34.73,77105.65,52.4,0.84613,0.00015,10.97346]
[1779668822466,34.73,77105.95,52.4,0.84617,0.00015,10.97123]
[1779668826494,34.73,77105.39,52.4,0.84611,0.00015,10.97435]
[1779668828507,34.73,77104.94,52.4,0.84604,0.00015,10.97731]
[1779668833543,34.73,77104.95,52.4,0.84604,0.00015,10.97753]
[1779668835557,34.73,77109.79,52.4,0.84675,0.00015,10.94464]
[1779668836564,34.73,77112.15,52.4,0.84709,0.00015,10.92865]
[1779668838578,34.73,77113.21,52.4,0.84725,0.00015,10.92144]
[1779668839585,34.73,77113.57,52.4,0.8473,0.00015,10.91888]
[1779668840592,34.73,77113.0,52.4,0.84722,0.00015,10.92267]
[1779668843612,34.73,77112.04,52.4,0.84709,0.00015,10.92891]
[1779668844620,34.73,77110.56,52.4,0.84687,0.00015,10.93889]
[1779668845632,34.73,77110.25,52.4,0.84683,0.00015,10.94088]
[1779668846639,34.73,77108.16,52.4,0.84652,0.00015,10.955]
[1779668847646,34.73,77105.17,52.4,0.84609,0.00015,10.97525]
[1779668848653,34.73,77103.8,52.4,0.84588,0.00015,10.98466]
[1779668853688,34.73,77103.65,52.4,0.84592,0.00015,10.98009]
[1779668854695,34.73,77100.78,52.4,0.84549,0.00015,10.99972]
[1779668855702,34.73,77101.87,52.4,0.84565,0.00015,10.99231]
[1779668856709,34.73,77101.12,52.4,0.84554,0.00015,10.99746]
[1779668857139,34.73,77101.12,52.4,0.84554,0.00015,10.99746]
[1779668857256,34.73,77101.12,52.4,0.84554,0.00015,10.99746]
[1779668857261,34.73,77101.12,52.4,0.84554,0.00015,10.99746]
[1779668857345,34.73,77101.12,52.4,0.84554,0.00015,10.99746]
[1779668857506,34.73,77101.12,52.4,0.84554,0.00015,10.99746]
[1779668857716,34.73,77087.76,52.4,0.84355,0.00015,11.08864]
[1779668858723,34.73,77083.95,52.4,0.84299,0.00015,11.11459]
[1779668859730,34.73,77075.36,52.4,0.8417,0.00015,11.17327]
[1779668860737,34.73,77073.57,52.4,0.84143,0.00015,11.18548]
[1779668861744,34.73,77072.2,52.4,0.84122,0.00015,11.19481]
[1779668862751,34.73,77073.38,52.4,0.8414,0.00015,11.18673]
[1779668863758,34.73,77073.98,52.4,0.84149,0.00015,11.18261]
[1779668865772,34.73,77072.06,52.4,0.8412,0.00015,11.19568]
[1779668866778,34.73,77072.55,52.4,0.84128,0.00015,11.19231]
[1779668867786,34.73,77072.93,52.4,0.84133,0.00015,11.18969]
[1779668869801,34.73,77071.89,52.4,0.84118,0.00015,11.19673]
[1779668870809,34.73,77068.08,52.4,0.8406,0.00015,11.22269]
[1779668871816,34.73,77068.81,52.4,0.84072,0.00015,11.21765]
[1779668873830,34.73,77068.44,52.4,0.84066,0.00015,11.22005]
[1779668875844,34.73,77070.49,52.4,0.84097,0.00015,11.20595]
[1779668876851,34.73,77070.04,52.4,0.84091,0.00015,11.20898]
[1779668877858,34.73,77070.57,52.4,0.84099,0.00015,11.20532]
[1779668878865,34.73,77074.18,52.4,0.84153,0.00015,11.18066]
[1779668879872,34.73,77074.81,52.4,0.84163,0.00015,11.17636]
[1779668880879,34.73,77078.72,52.4,0.84222,0.00015,11.14968]
[1779668881886,34.73,77082.84,52.4,0.84283,0.00015,11.1216]
[1779668886921,34.73,77083.72,52.4,0.84298,0.00015,11.11496]
[1779668891956,34.73,77087.47,52.4,0.84355,0.00015,11.08876]
[1779668896990,34.72,77089.51,52.4,0.84386,0.00015,11.07443]
[1779668902025,34.72,77089.23,52.4,0.84383,0.00015,11.07597]
[1779668907061,34.72,77082.56,52.4,0.84284,0.00015,11.12115]
[1779668911089,34.72,77088.6,52.4,0.84382,0.00015,11.07351]
[1779668913103,34.72,77091.61,52.4,0.84427,0.00015,11.05285]
[1779668918138,34.72,77091.09,52.4,0.8442,0.00015,11.05616]
[1779668923173,34.72,77090.19,52.4,0.84407,0.00015,11.06205]
[1779668926893,34.72,77091.36,52.4,0.84425,0.00015,11.05395]
[1779668927731,34.72,77092.19,52.4,0.84437,0.00015,11.04818]
[1779668927755,34.72,77104.79,52.4,0.84624,0.00015,10.96191]
[1779668928208,34.72,77106.96,52.4,0.84656,0.00015,10.9471]
[1779668929007,34.72,77106.96,52.4,0.84656,0.00015,10.9471]
[1779668929216,34.72,77106.27,52.4,0.84647,0.00015,10.95166]
[1779668930223,34.72,77108.31,52.4,0.84677,0.00015,10.9376]
[1779668933245,34.71,77110.09,52.4,0.84704,0.00015,10.92508]
[1779668934252,34.71,77113.66,52.4,0.84757,0.00015,10.9006]
[1779668939287,34.71,77113.52,52.4,0.84755,0.00015,10.90117]
[1779668943657,34.71,77117.44,52.4,0.84814,0.00015,10.87405]
[1779668944324,34.71,77128.1,52.4,0.84969,0.00015,10.80131]
[1779668945836,34.71,77128.97,52.4,0.84982,0.00015,10.79539]
[1779668950367,34.71,77127.12,52.4,0.84954,0.00015,10.80824]
[1779668955402,34.71,77125.98,52.4,0.84937,0.00015,10.8163]
[1779668961444,34.71,77119.32,52.4,0.8484,0.00015,10.86198]
[1779668966479,34.71,77120.37,52.4,0.84855,0.00015,10.85477]
[1779668967486,34.71,77122.48,52.4,0.84886,0.00015,10.84037]
[1779668972521,34.71,77120.84,52.4,0.84868,0.00015,10.84576]
[1779668973528,34.71,77122.73,52.4,0.84896,0.00015,10.83286]
[1779668979570,34.71,77128.03,52.4,0.84973,0.00015,10.79682]
[1779668980576,34.71,77130.17,52.4,0.85004,0.00015,10.78229]
[1779668981584,34.71,77132.15,52.4,0.85032,0.00015,10.76887]
[1779668986620,34.72,77131.79,52.4,0.85026,0.00015,10.77181]
[1779668988633,34.72,77126.75,52.4,0.84952,0.00015,10.80638]
[1779668993668,34.72,77126.38,52.4,0.84946,0.00015,10.80915]
[1779668996689,34.72,77128.62,52.4,0.84979,0.00015,10.79402]
[1779668998703,34.72,77130.48,52.4,0.85005,0.00015,10.78149]
[1779669000663,34.72,77130.76,52.4,0.85009,0.00015,10.77966]
[1779669000717,34.72,77133.22,52.4,0.85045,0.00014,10.76297]
[1779669001465,34.72,77133.22,52.4,0.85045,0.00014,10.76297]
[1779669001647,34.72,77133.22,52.4,0.85045,0.00014,10.76297]
[1779669001726,34.72,77144.92,52.4,0.85213,0.00014,10.68331]
[1779669002898,34.72,77148.17,52.4,0.8526,0.00014,10.66138]
[1779669004745,34.72,77149.3,52.4,0.85275,0.00014,10.65418]
[1779669005752,34.72,77148.85,52.4,0.85268,0.00014,10.65751]
[1779669009781,34.73,77147.84,52.4,0.85251,0.00014,10.66545]
[1779669012801,34.73,77148.19,52.4,0.85255,0.00014,10.66383]
[1779669013809,34.73,77148.94,52.4,0.85265,0.00014,10.65897]
[1779669014816,34.73,77153.86,52.4,0.85335,0.00014,10.6257]
[1779669015823,34.73,77160.77,52.4,0.85433,0.00014,10.57871]
[1779669017837,34.73,77159.06,52.4,0.85408,0.00014,10.59063]
[1779669018844,34.73,77139.15,52.4,0.85122,0.00014,10.72639]
[1779669019946,34.73,77136.45,52.4,0.85083,0.00014,10.74477]
[1779669021866,34.73,77140.97,52.4,0.85149,0.00014,10.71405]
[1779669022873,34.73,77141.97,52.4,0.85163,0.00014,10.70741]
[1779669025894,34.73,77141.45,52.4,0.85154,0.00014,10.71148]
[1779669026901,34.73,77140.47,52.4,0.8514,0.00014,10.71832]
[1779669027908,34.73,77144.12,52.4,0.85192,0.00014,10.6936]
[1779669028915,34.73,77145.47,52.4,0.85211,0.00014,10.68436]
[1779669030929,34.73,77145.94,52.4,0.85218,0.00014,10.6811]
[1779669031936,34.73,77150.01,52.4,0.85283,0.00014,10.64749]
[1779669032943,34.73,77149.47,52.4,0.85275,0.00014,10.65118]
[1779669033950,34.73,77150.28,52.4,0.85287,0.00014,10.64568]
[1779669034957,34.73,77149.95,52.4,0.85282,0.00014,10.64794]
[1779669035964,34.73,77151.16,52.4,0.85299,0.00014,10.63972]
[1779669038085,34.73,77163.17,52.4,0.85471,0.00014,10.55783]
[1779669038990,34.73,77163.83,52.4,0.8548,0.00014,10.55349]
[1779669041005,34.74,77168.0,52.4,0.85538,0.00014,10.52541]
[1779669042013,34.74,77175.46,52.4,0.85643,0.00014,10.47485]
[1779669043020,34.74,77177.44,52.4,0.85671,0.00014,10.46164]
[1779669044027,34.74,77175.07,52.4,0.85637,0.00014,10.47803]
[1779669045034,34.74,77164.67,52.4,0.85489,0.00014,10.54903]
[1779669046042,34.74,77163.6,52.4,0.85474,0.00014,10.55646]
[1779669048056,34.74,77155.82,52.4,0.85362,0.00014,10.60969]
[1779669049062,34.74,77157.22,52.4,0.85382,0.00014,10.60021]
[1779669050069,34.74,77156.86,52.4,0.85377,0.00014,10.60274]
[1779669051076,34.74,77157.44,52.4,0.85385,0.00014,10.59886]
[1779669052083,34.74,77158.32,52.4,0.85397,0.00014,10.59295]
[1779669053090,34.74,77158.46,52.4,0.85399,0.00014,10.59209]
[1779669054097,34.74,77159.19,52.4,0.85409,0.00014,10.58722]
[1779669056111,34.74,77166.21,52.4,0.85509,0.00014,10.53967]
[1779669058125,34.74,77172.32,52.4,0.85595,0.00014,10.49829]
[1779669059132,34.74,77173.98,52.4,0.85618,0.00014,10.48705]
[1779669061146,34.74,77172.1,52.4,0.85591,0.00014,10.49996]
[1779669064167,34.74,77168.83,52.4,0.85545,0.00014,10.52231]
[1779669067756,34.74,77166.63,52.4,0.85514,0.00014,10.53726]
[1779669068195,34.74,77152.79,52.4,0.85316,0.00014,10.63162]
[1779669069202,34.74,77142.24,52.4,0.85165,0.00014,10.7035]
[1779669070209,34.74,77142.03,52.4,0.85162,0.00014,10.70491]
[1779669071324,34.74,77142.03,52.4,0.85162,0.00014,10.70491]
[1779669072223,34.74,77143.53,52.4,0.85183,0.00014,10.69498]
[1779669073552,34.75,77142.18,52.4,0.85163,0.00014,10.70449]
[1779669074237,34.75,77139.79,52.4,0.85128,0.00014,10.72077]
[1779669075244,34.75,77140.45,52.4,0.85138,0.00014,10.7164]
[1779669076251,34.75,77140.96,52.4,0.85145,0.00014,10.71306]
[1779669077258,34.75,77140.24,52.4,0.85134,0.00014,10.7181]
[1779669078495,34.75,77140.24,52.4,0.85134,0.00014,10.7181]
[1779669078584,34.75,77136.2,52.4,0.85075,0.00014,10.74584]
[1779669079273,34.75,77129.43,52.4,0.84977,0.00015,10.79197]
[1779669080280,34.75,77130.71,52.4,0.84996,0.00015,10.78327]
[1779669082294,34.75,77128.82,52.4,0.84968,0.00015,10.79623]
[1779669086323,34.75,77125.61,52.4,0.84921,0.00015,10.81822]
[1779669087329,34.75,77124.65,52.4,0.84907,0.00015,10.82476]
[1779669089001,34.75,77124.65,52.4,0.84907,0.00015,10.82476]
[1779669089042,34.75,77124.72,52.4,0.84908,0.00015,10.82426]
[1779669092364,34.75,77139.86,52.4,0.85134,0.00014,10.71519]
[1779669093371,34.75,77139.46,52.4,0.85128,0.00014,10.71805]
[1779669098406,34.75,77138.76,52.4,0.85117,0.00014,10.72346]
[1779669099413,34.75,77134.43,52.4,0.85054,0.00014,10.75309]
[1779669101426,34.75,77137.35,52.4,0.85096,0.00014,10.73339]
[1779669103442,34.75,77139.28,52.4,0.85123,0.00014,10.72042]
[1779669105457,34.75,77137.29,52.4,0.85094,0.00014,10.73422]
[1779669106464,34.75,77140.83,52.4,0.85145,0.00014,10.71023]
[1779669111499,34.75,77138.23,52.4,0.85106,0.00014,10.72864]
[1779669116533,34.76,77137.85,52.4,0.85099,0.00014,10.73184]
[1779669121583,34.76,77138.26,52.4,0.85104,0.00014,10.72961]
[1779669126618,34.76,77136.21,52.4,0.85073,0.00014,10.74429]
[1779669127625,34.76,77131.03,52.4,0.84997,0.00015,10.77967]
[1779669133666,34.76,77130.04,52.4,0.84982,0.00015,10.78668]
[1779669136327,34.76,77130.06,52.4,0.84983,0.00015,10.78664]
[1779669136688,34.76,77124.06,52.4,0.84895,0.00015,10.82756]
[1779669139709,34.76,77120.05,52.4,0.84837,0.00015,10.85483]
[1779669140716,34.76,77115.87,52.4,0.84776,0.00015,10.88327]
[1779669141722,34.76,77115.65,52.4,0.84773,0.00015,10.88469]
[1779669143737,34.76,77114.11,52.4,0.8475,0.00015,10.89501]
[1779669144744,34.76,77114.98,52.4,0.84763,0.00015,10.88898]
[1779669146758,34.76,77114.45,52.4,0.84756,0.00015,10.89242]
[1779669147765,34.76,77114.68,52.4,0.84759,0.00015,10.89076]
[1779669151793,34.76,77113.81,52.4,0.84754,0.00015,10.89044]
[1779669152800,34.76,77112.29,52.4,0.84732,0.00015,10.90069]
[1779669153810,34.76,77111.99,52.4,0.84728,0.00015,10.90262]
[1779669154817,34.76,77111.08,52.4,0.84714,0.00015,10.90869]
[1779669155824,34.76,77106.09,52.4,0.84641,0.00015,10.94257]
[1779669156831,34.76,77102.18,52.4,0.84583,0.00015,10.96928]
[1779669157838,34.76,77101.17,52.4,0.84568,0.00015,10.97618]
[1779669162873,34.76,77101.62,52.4,0.84575,0.00015,10.97313]
[1779669166901,34.76,77107.89,52.4,0.84668,0.00015,10.93043]
[1779669167908,34.76,77106.25,52.4,0.84644,0.00015,10.94144]
[1779669168914,34.76,77104.66,52.4,0.84621,0.00015,10.9521]
[1779669169922,34.76,77099.61,52.4,0.84546,0.00015,10.98633]
[1779669170929,34.75,77097.3,52.4,0.84513,0.00015,11.00184]
[1779669171936,34.75,77095.75,52.4,0.8449,0.00015,11.01214]
[1779669178985,34.75,77096.4,52.4,0.84503,0.00015,11.00627]
[1779669179992,34.75,77095.48,52.4,0.84489,0.00015,11.01251]
[1779669182006,34.75,77101.38,52.4,0.84577,0.00015,10.9722]
[1779669183013,34.75,77109.0,52.4,0.84689,0.00015,10.92026]
[1779669188047,34.75,77108.86,52.4,0.84689,0.00015,10.92047]
[1779669189055,34.75,77110.53,52.4,0.84714,0.00015,10.90893]
[1779669190062,34.75,77111.07,52.4,0.84722,0.00015,10.90511]
[1779669191069,34.75,77112.09,52.4,0.84737,0.00015,10.89802]
[1779669193201,34.74,77104.1,52.4,0.8462,0.00015,10.95225]
[1779669195158,34.74,77103.73,52.4,0.84615,0.00015,10.95457]
[1779669195200,34.74,77094.28,52.4,0.84475,0.00015,11.01882]
[1779669195437,34.74,77094.28,52.4,0.84475,0.00015,11.01882]
[1779669195474,34.74,77094.28,52.4,0.84475,0.00015,11.01882]
[1779669196104,34.74,77081.04,52.4,0.84278,0.00015,11.10911]
[1779669197111,34.74,77078.94,52.4,0.84246,0.00015,11.12348]
[1779669197583,34.74,77078.94,52.4,0.84246,0.00015,11.12348]
[1779669198118,34.74,77078.04,52.4,0.84233,0.00015,11.12963]
[1779669199476,34.74,77078.1,52.4,0.84234,0.00015,11.12924]
[1779669200132,34.74,77079.2,52.4,0.8425,0.00015,11.12176]
[1779669201139,34.74,77077.61,52.4,0.84226,0.00015,11.13264]
[1779669203153,34.74,77078.94,52.4,0.84246,0.00015,11.12361]
[1779669204160,34.74,77077.97,52.4,0.84231,0.00015,11.13027]
[1779669206174,34.74,77078.7,52.4,0.84242,0.00015,11.12536]
[1779669207181,34.74,77083.77,52.4,0.84318,0.00015,11.09082]
[1779669209195,34.75,77085.89,52.4,0.84349,0.00015,11.07655]
[1779669211209,34.75,77081.35,52.4,0.84287,0.00015,11.10186]
[1779669212216,34.75,77079.45,52.4,0.84259,0.00015,11.11489]
[1779669213223,34.75,77084.33,52.4,0.84332,0.00015,11.08167]
[1779669214230,34.75,77076.15,52.4,0.84209,0.00015,11.13756]
[1779669215239,34.75,77075.62,52.4,0.84201,0.00015,11.14121]
[1779669216244,34.75,77073.6,52.4,0.8417,0.00015,11.15501]
[1779669217251,34.75,77073.26,52.4,0.84165,0.00015,11.15734]
[1779669218258,34.75,77073.9,52.4,0.84175,0.00015,11.15298]
[1779669220272,34.75,77059.94,52.4,0.83963,0.00015,11.24818]
[1779669221279,34.75,77057.61,52.4,0.83928,0.00015,11.26394]
[1779669224303,34.74,77056.38,52.4,0.83911,0.00015,11.2719]
[1779669225314,34.74,77057.01,52.4,0.8392,0.00015,11.26745]
[1779669227324,34.74,77059.93,52.4,0.83966,0.00015,11.24725]
[1779669228331,34.74,77059.1,52.4,0.83953,0.00015,11.25278]
[1779669229339,34.74,77061.46,52.4,0.83989,0.00015,11.23656]
[1779669231355,34.74,77062.53,52.4,0.84006,0.00015,11.22905]
[1779669234373,34.74,77065.64,52.4,0.84054,0.00015,11.20753]
[1779669235380,34.74,77067.28,52.4,0.84079,0.00015,11.19628]
[1779669241422,34.74,77067.72,52.4,0.84086,0.00015,11.1929]
[1779669242429,34.74,77068.89,52.4,0.84104,0.00015,11.18486]
[1779669243436,34.74,77067.77,52.4,0.84087,0.00015,11.19244]
[1779669244443,34.74,77068.47,52.4,0.84098,0.00015,11.1876]
[1779669245449,34.74,77068.07,52.4,0.84092,0.00015,11.19027]
[1779669248471,34.74,77069.48,52.4,0.84114,0.00015,11.18047]
[1779669249478,34.74,77073.09,52.4,0.84168,0.00015,11.1558]
[1779669250485,34.74,77073.86,52.4,0.8418,0.00015,11.15036]
[1779669255522,34.73,77073.84,52.4,0.84182,0.00015,11.14963]
[1779669260557,34.73,77073.72,52.4,0.84182,0.00015,11.14963]
[1779669261564,34.73,77077.79,52.4,0.84243,0.00015,11.12187]
[1779669262571,34.73,77077.05,52.4,0.84232,0.00015,11.12692]
[1779669263578,34.73,77078.6,52.4,0.84255,0.00015,11.11639]
[1779669265592,34.73,77078.84,52.4,0.84259,0.00015,11.11484]
[1779669266599,34.73,77078.93,52.4,0.8426,0.00015,11.11428]
[1779669269620,34.73,77078.48,52.4,0.84254,0.00015,11.1171]
[1779669271633,34.73,77077.75,52.4,0.8425,0.00015,11.11592]
[1779669273648,34.73,77077.47,52.4,0.84246,0.00015,11.11753]
[1779669276670,34.73,77078.07,52.4,0.84256,0.00015,11.113]
[1779669277676,34.73,77076.49,52.4,0.84232,0.00015,11.12364]
[1779669278684,34.73,77072.67,52.4,0.84175,0.00015,11.14957]
[1779669280698,34.73,77072.37,52.4,0.84171,0.00015,11.15129]
[1779669286741,34.72,77072.33,52.4,0.84173,0.00015,11.15045]
[1779669288754,34.72,77072.62,52.4,0.84178,0.00015,11.14824]
[1779669289761,34.72,77072.08,52.4,0.8417,0.00015,11.15181]
[1779669291774,34.72,77073.7,52.4,0.84195,0.00015,11.14054]
[1779669292782,34.72,77074.07,52.4,0.84201,0.00015,11.13792]
[1779669294796,34.72,77073.8,52.4,0.84197,0.00015,11.13958]
[1779669295803,34.72,77073.21,52.4,0.84188,0.00015,11.14352]
[1779669296810,34.72,77073.89,52.4,0.84199,0.00015,11.13875]
[1779669297828,34.72,77076.22,52.4,0.84234,0.00015,11.12272]
[1779669298835,34.72,77081.12,52.4,0.84308,0.00015,11.08917]
[1779669303870,34.72,77081.92,52.4,0.84321,0.00015,11.08342]
[1779669305532,34.72,77082.49,52.4,0.84329,0.00015,11.07948]
[1779669305743,34.72,77082.49,52.4,0.84329,0.00015,11.07948]
[1779669305884,34.72,77094.38,52.4,0.84507,0.00015,10.99827]
[1779669306891,34.72,77095.37,52.4,0.84521,0.00015,10.99158]
[1779669312954,34.72,77097.05,52.4,0.84548,0.00015,10.97917]
[1779669317989,34.71,77096.96,52.4,0.84549,0.00015,10.97897]
[1779669320113,34.71,77096.91,52.4,0.84548,0.00015,10.97915]
[1779669321011,34.71,77092.96,52.4,0.8449,0.00015,11.00577]
[1779669322339,34.71,77092.96,52.4,0.8449,0.00015,11.00577]
[1779669323025,34.71,77098.68,52.4,0.84576,0.00015,10.96629]
[1779669325039,34.71,77100.34,52.4,0.84602,0.00015,10.95466]
[1779669330721,34.71,77100.81,52.4,0.8461,0.00015,10.95087]
[1779669331082,34.71,77095.58,52.4,0.84539,0.00015,10.98042]
[1779669332128,34.71,77095.58,52.4,0.84539,0.00015,10.98042]
[1779669333096,34.7,77082.57,52.4,0.84346,0.00015,11.06886]
[1779669334103,34.71,77081.37,52.4,0.84328,0.00015,11.07719]
[1779669335110,34.71,77084.31,52.4,0.84371,0.00015,11.05724]
[1779669340145,34.71,77082.52,52.4,0.84343,0.00015,11.07021]
[1779669343166,34.71,77077.36,52.4,0.84265,0.00015,11.10585]
[1779669344173,34.71,77076.19,52.4,0.84247,0.00015,11.11393]
[1779669351221,34.71,77076.32,52.4,0.84248,0.00015,11.11362]
[1779669353350,34.71,77076.2,52.4,0.84246,0.00015,11.11453]
[1779669353453,34.71,77075.78,52.4,0.84239,0.00015,11.11748]
[1779669354245,34.71,77084.32,52.4,0.84367,0.00015,11.05926]
[1779669357451,34.71,77083.05,52.4,0.84347,0.00015,11.06824]
[1779669359282,34.71,77085.32,52.4,0.8438,0.00015,11.0532]
[1779669361296,34.72,77090.27,52.4,0.84454,0.00015,11.01976]
[1779669367339,34.72,77089.54,52.4,0.8444,0.00015,11.026]
[1779669372374,34.72,77090.03,52.4,0.84445,0.00015,11.02367]
[1779669377409,34.73,77089.08,52.4,0.84429,0.00015,11.03114]
[1779669382444,34.73,77087.2,52.4,0.84399,0.00015,11.04485]
[1779669385465,34.73,77092.36,52.4,0.84475,0.00015,11.01017]
[1779669386432,34.73,77092.36,52.4,0.84475,0.00015,11.01017]
[1779669386473,34.73,77097.43,52.4,0.8455,0.00015,10.97558]
[1779669386536,34.73,77097.43,52.4,0.8455,0.00015,10.97558]
[1779669386633,34.73,77097.43,52.4,0.8455,0.00015,10.97558]
[1779669387479,34.73,77102.78,52.4,0.84629,0.00015,10.93912]
[1779669390234,34.73,77101.14,52.4,0.84605,0.00015,10.95002]
[1779669390501,34.73,77098.12,52.4,0.84561,0.00015,10.97047]
[1779669390923,34.73,77098.12,52.4,0.84561,0.00015,10.97047]
[1779669391507,34.73,77094.67,52.4,0.84517,0.00015,10.98796]
[1779669393522,34.73,77092.81,52.4,0.8449,0.00015,11.00023]
[1779669398556,34.72,77093.21,52.4,0.84498,0.00015,10.99662]
[1779669403592,34.72,77092.52,52.4,0.84487,0.00015,11.0014]
[1779669409633,34.72,77092.75,52.4,0.8449,0.00015,10.9999]
[1779669412458,34.73,77092.63,52.4,0.84489,0.00015,11.00073]
[1779669411648,34.73,77090.04,52.4,0.8445,0.00015,11.01841]
[1779669413093,34.73,77090.04,52.4,0.8445,0.00015,11.01841]
[1779669414669,34.72,77092.66,52.4,0.84489,0.00015,11.00051]
[1779669416534,34.72,77092.66,52.4,0.84489,0.00015,11.00051]
[1779669416683,34.73,77086.29,52.4,0.84394,0.00015,11.044]
[1779669417690,34.72,77083.47,52.4,0.84352,0.00015,11.06319]
[1779669421939,34.72,77083.62,52.4,0.84354,0.00015,11.06209]
[1779669422390,34.72,77083.62,52.4,0.84354,0.00015,11.06209]
[1779669422454,34.72,77095.31,52.4,0.84529,0.00015,10.98203]
[1779669423734,34.72,77090.89,52.4,0.84464,0.00015,11.01223]
[1779669424741,34.72,77086.38,52.4,0.84396,0.00015,11.04303]
[1779669429776,34.72,77085.34,52.4,0.84381,0.00015,11.04996]
[1779669436825,34.72,77085.59,52.4,0.84385,0.00015,11.04795]
[1779669440853,34.72,77075.87,52.4,0.8424,0.00015,11.11414]
[1779669441860,34.72,77070.63,52.4,0.84161,0.00015,11.14986]
[1779669444881,34.72,77069.95,52.4,0.84151,0.00015,11.15466]
[1779669449916,34.72,77069.76,52.4,0.84147,0.00015,11.15612]
[1779669450922,34.72,77073.21,52.4,0.84199,0.00015,11.13263]
[1779669451930,34.72,77074.3,52.4,0.84222,0.00015,11.11938]
[1779669452937,34.72,77077.99,52.4,0.84277,0.00015,11.09427]
[1779669453944,34.72,77076.59,52.4,0.84256,0.00015,11.10372]
[1779669454951,34.72,77077.87,52.4,0.84276,0.00015,11.09487]
[1779669455958,34.72,77076.57,52.4,0.84256,0.00015,11.10385]
[1779669456965,34.72,77077.47,52.4,0.84269,0.00015,11.09781]
[1779669457972,34.72,77082.09,52.4,0.84339,0.00015,11.06628]
[1779669462000,34.72,77086.31,52.4,0.84403,0.00015,11.03717]
[1779669467038,34.72,77086.56,52.4,0.84407,0.00015,11.03533]
[1779669468045,34.72,77089.61,52.4,0.84453,0.00015,11.01426]
[1779669473080,34.72,77089.0,52.4,0.84446,0.00015,11.01729]
[1779669481136,34.71,77088.84,52.4,0.84445,0.00015,11.01751]
[1779669486171,34.71,77087.28,52.4,0.84422,0.00015,11.0281]
[1779669489192,34.71,77083.85,52.4,0.84371,0.00015,11.05147]
[1779669493219,34.71,77081.93,52.4,0.84343,0.00015,11.06437]
[1779669495234,34.71,77085.92,52.4,0.84403,0.00015,11.03702]
[1779669499263,34.71,77082.38,52.4,0.8435,0.00015,11.06107]
[1779669501277,34.71,77079.04,52.4,0.843,0.00015,11.08375]
[1779669502198,34.71,77079.04,52.4,0.843,0.00015,11.08375]
[1779669502286,34.71,77074.44,52.4,0.84231,0.00015,11.11515]
[1779669506311,34.71,77073.96,52.4,0.84225,0.00015,11.11784]
[1779669507319,34.71,77072.45,52.4,0.84203,0.00015,11.12802]
[1779669508326,34.71,77073.08,52.4,0.84212,0.00015,11.12358]
[1779669509559,34.71,77073.08,52.4,0.84212,0.00015,11.12358]
[1779669510449,34.71,77073.16,52.4,0.84214,0.00015,11.1229]
[1779669510505,34.71,77075.1,52.4,0.84243,0.00015,11.10951]
[1779669511347,34.71,77074.56,52.4,0.84242,0.00015,11.1072]
[1779669512354,34.71,77074.15,52.4,0.84236,0.00015,11.10987]
[1779669514367,34.71,77074.96,52.4,0.84249,0.00015,11.10407]
[1779669516475,34.71,77074.96,52.4,0.84249,0.00015,11.10407]
[1779669517389,34.71,77075.45,52.4,0.84257,0.00015,11.10035]
[1779669519403,34.71,77077.29,52.4,0.84285,0.00015,11.08755]
[1779669520411,34.71,77077.47,52.4,0.84288,0.00015,11.08622]
[1779669521418,34.71,77077.62,52.4,0.8429,0.00015,11.0851]
[1779669523432,34.7,77077.98,52.4,0.84296,0.00015,11.08245]
[1779669525446,34.7,77084.68,52.4,0.84397,0.00015,11.03652]
[1779669526453,34.7,77086.57,52.4,0.84425,0.00015,11.02359]
[1779669529474,34.7,77092.83,52.4,0.84519,0.00015,10.98083]
[1779669531607,34.7,77093.41,52.4,0.84527,0.00015,10.97692]
[1779669531616,34.7,77102.76,52.4,0.84666,0.00015,10.91313]
[1779669532495,34.7,77104.92,52.4,0.84697,0.00015,10.89852]
[1779669533502,34.7,77111.99,52.4,0.84801,0.00015,10.85041]
[1779669534509,34.71,77115.91,52.4,0.84858,0.00015,10.82387]
[1779669539544,34.71,77117.24,52.4,0.84876,0.00015,10.8156]
[1779669540551,34.71,77119.12,52.4,0.84903,0.00015,10.8028]
[1779669541558,34.71,77122.23,52.4,0.84949,0.00015,10.78163]
[1779669542565,34.71,77130.5,52.4,0.85069,0.00015,10.7251]
[1779669547601,34.71,77130.63,52.4,0.85071,0.00015,10.72456]
[1779669549311,34.71,77131.16,52.4,0.85078,0.00015,10.7211]
[1779669549615,34.71,77131.68,52.4,0.85085,0.00015,10.71771]
[1779669549761,34.71,77131.68,52.4,0.85085,0.00015,10.71771]
[1779669549901,34.71,77131.68,52.4,0.85085,0.00015,10.71771]
[1779669550622,34.71,77135.1,52.4,0.85134,0.00014,10.69455]
[1779669551629,34.71,77135.75,52.4,0.85143,0.00014,10.69031]
[1779669555657,34.71,77137.82,52.4,0.85172,0.00014,10.67699]
[1779669556665,34.71,77139.37,52.4,0.85194,0.00014,10.66664]
[1779669557671,34.71,77137.28,52.4,0.85163,0.00014,10.68089]
[1779669560692,34.71,77136.72,52.4,0.85155,0.00014,10.68463]
[1779669561700,34.71,77135.32,52.4,0.85135,0.00014,10.69415]
[1779669562706,34.71,77137.39,52.4,0.85165,0.00014,10.67999]
[1779669563713,34.71,77136.16,52.4,0.85148,0.00014,10.68835]
[1779669564720,34.71,77138.12,52.4,0.85176,0.00014,10.67495]
[1779669565727,34.71,77137.45,52.4,0.85166,0.00014,10.6795]
[1779669567741,34.71,77138.11,52.4,0.85176,0.00014,10.67495]
[1779669568747,34.71,77138.63,52.4,0.85183,0.00014,10.67138]
[1779669569756,34.71,77137.15,52.4,0.85162,0.00014,10.68146]
[1779669571769,34.71,77135.66,52.4,0.85147,0.00014,10.68568]
[1779669572776,34.71,77128.36,52.4,0.85041,0.00015,10.73543]
[1779669574789,34.71,77129.32,52.4,0.85055,0.00015,10.72912]
[1779669577397,34.71,77129.67,52.4,0.8506,0.00015,10.72686]
[1779669577441,34.71,77127.66,52.4,0.8503,0.00015,10.74081]
[1779669577810,34.71,77124.36,52.4,0.84982,0.00015,10.76332]
[1779669579825,34.72,77123.49,52.4,0.84969,0.00015,10.76942]
[1779669580832,34.72,77116.57,52.4,0.84867,0.00015,10.8167]
[1779669581839,34.72,77115.02,52.4,0.84845,0.00015,10.82729]
[1779669584335,34.72,77115.02,52.4,0.84845,0.00015,10.82729]
[1779669584433,34.72,77115.08,52.4,0.84846,0.00015,10.82688]
[1779669584860,34.72,77112.51,52.4,0.84808,0.00015,10.84442]
[1779669585867,34.72,77111.45,52.4,0.84792,0.00015,10.85163]
[1779669586874,34.72,77111.04,52.4,0.84786,0.00015,10.8544]
[1779669588194,34.72,77111.04,52.4,0.84786,0.00015,10.8544]
[1779669588215,34.72,77111.99,52.4,0.848,0.00015,10.84787]
[1779669588888,34.72,77114.1,52.4,0.84831,0.00015,10.83347]
[1779669590902,34.72,77114.77,52.4,0.84841,0.00015,10.8289]
[1779669591850,34.72,77114.77,52.4,0.84841,0.00015,10.8289]
[1779669591909,34.72,77113.39,52.4,0.84821,0.00015,10.83833]
[1779669593480,34.72,77113.39,52.4,0.84821,0.00015,10.83833]
[1779669593545,34.72,77110.69,52.4,0.84781,0.00015,10.85673]
[1779669593923,34.72,77112.16,52.4,0.84803,0.00015,10.8467]
[1779669594930,34.72,77112.72,52.4,0.84811,0.00015,10.84285]
[1779669596944,34.72,77112.05,52.4,0.84801,0.00015,10.84739]
[1779669599965,34.71,77115.27,52.4,0.84849,0.00015,10.82535]
[1779669600972,34.71,77114.49,52.4,0.84837,0.00015,10.83065]
[1779669602986,34.71,77114.25,52.4,0.84834,0.00015,10.83227]
[1779669603846,34.71,77114.25,52.4,0.84834,0.00015,10.83227]
[1779669606008,34.71,77114.01,52.4,0.84831,0.00015,10.83385]
[1779669609044,34.71,77110.43,52.4,0.84778,0.00015,10.8582]
[1779669610045,34.71,77105.47,52.4,0.84705,0.00015,10.89202]
[1779669612058,34.71,77107.66,52.4,0.84738,0.00015,10.8769]
[1779669613067,34.71,77103.88,52.4,0.84682,0.00015,10.90258]
[1779669615080,34.71,77103.29,52.4,0.84674,0.00015,10.90639]
[1779669617094,34.71,77105.07,52.4,0.84701,0.00015,10.89397]
[1779669618101,34.71,77104.63,52.4,0.84695,0.00015,10.89683]
[1779669619108,34.71,77103.96,52.4,0.84685,0.00015,10.90128]
[1779669625150,34.71,77104.53,52.4,0.84695,0.00015,10.89649]
[1779669626574,34.71,77103.8,52.4,0.84685,0.00015,10.90135]
[1779669627164,34.71,77090.13,52.4,0.84482,0.00015,10.99455]
[1779669628171,34.71,77090.41,52.4,0.84487,0.00015,10.99238]
[1779669633206,34.7,77089.72,52.4,0.84486,0.00015,10.98998]
[1779669634214,34.7,77089.03,52.4,0.84475,0.00015,10.99469]
[1779669635226,34.7,77089.7,52.4,0.84487,0.00015,10.98963]
[1779669636228,34.7,77096.08,52.4,0.84582,0.00015,10.94582]
[1779669638243,34.7,77092.24,52.4,0.84526,0.00015,10.97168]
[1779669639250,34.7,77093.32,52.4,0.84542,0.00015,10.96409]
[1779669641556,34.7,77095.45,52.4,0.84575,0.00015,10.94914]
[1779669642275,34.7,77100.28,52.4,0.84647,0.00015,10.91597]
[1779669647310,34.69,77100.75,52.4,0.84655,0.00015,10.91207]
[1779669648317,34.69,77101.92,52.4,0.84673,0.00015,10.90395]
[1779669649324,34.69,77100.88,52.4,0.84658,0.00015,10.91092]
[1779669652345,34.69,77100.37,52.4,0.84651,0.00015,10.914]
[1779669660401,34.69,77100.19,52.4,0.84651,0.00015,10.91413]
[1779669661408,34.69,77100.74,52.4,0.84659,0.00015,10.91023]
[1779669662415,34.69,77101.32,52.4,0.84668,0.00015,10.90614]
[1779669664428,34.69,77100.28,52.4,0.84653,0.00015,10.91297]
[1779669665436,34.69,77101.32,52.4,0.84669,0.00015,10.90573]
[1779669668457,34.69,77100.61,52.4,0.84659,0.00015,10.91017]
[1779669671478,34.68,77099.38,52.4,0.84642,0.00015,10.91815]
[1779669676514,34.68,77098.05,52.4,0.84624,0.00015,10.92647]
[1779669677521,34.68,77096.66,52.4,0.84603,0.00015,10.9358]
[1779669678528,34.68,77097.31,52.4,0.84613,0.00015,10.93119]
[1779669679535,34.68,77100.49,52.4,0.84661,0.00015,10.90929]
[1779669680542,34.68,77101.06,52.4,0.8467,0.00015,10.90525]
[1779669682556,34.68,77101.61,52.4,0.84678,0.00015,10.90122]
[1779669683563,34.68,77101.03,52.4,0.8467,0.00015,10.90505]
[1779669684571,34.68,77101.56,52.4,0.84678,0.00015,10.90129]
[1779669686584,34.68,77100.92,52.4,0.84669,0.00015,10.9054]
[1779669691621,34.68,77100.61,52.4,0.84672,0.00015,10.90096]
[1779669692628,34.67,77104.38,52.4,0.84729,0.00015,10.87506]
[1779669693635,34.67,77110.59,52.4,0.8482,0.00015,10.83253]
[1779669694642,34.67,77111.26,52.4,0.8483,0.00015,10.82791]
[1779669695361,34.67,77111.26,52.4,0.8483,0.00015,10.82791]
[1779669695649,34.67,77114.32,52.4,0.84875,0.00015,10.80698]
[1779669696092,34.67,77114.32,52.4,0.84875,0.00015,10.80698]
[1779669697663,34.67,77113.2,52.4,0.8486,0.00015,10.81419]
[1779669699677,34.67,77108.62,52.4,0.84793,0.00015,10.84505]
[1779669700684,34.67,77105.81,52.4,0.84752,0.00015,10.86421]
[1779669705719,34.67,77105.43,52.4,0.84747,0.00015,10.86648]
[1779669706726,34.67,77102.7,52.4,0.84707,0.00015,10.88508]
[1779669707732,34.67,77092.66,52.4,0.84558,0.00015,10.95361]
[1779669708739,34.67,77093.63,52.4,0.84573,0.00015,10.9468]
[1779669711761,34.67,77092.71,52.4,0.8456,0.00015,10.95258]
[1779669713775,34.67,77093.51,52.4,0.84573,0.00015,10.94677]
[1779669714781,34.67,77092.29,52.4,0.84555,0.00015,10.95494]
[1779669715789,34.67,77093.09,52.4,0.84567,0.00015,10.9493]
[1779669716795,34.67,77086.36,52.4,0.84467,0.00015,10.99514]
[1779669721831,34.66,77081.33,52.4,0.84393,0.00015,11.02934]
[1779669722250,34.66,77081.33,52.4,0.84393,0.00015,11.02934]
[1779669722756,34.66,77081.33,52.4,0.84393,0.00015,11.02934]
[1779669722819,34.66,77081.33,52.4,0.84393,0.00015,11.02934]
[1779669722321,34.66,77081.33,52.4,0.84393,0.00015,11.0293]
[1779669723867,34.66,77045.71,52.4,0.83853,0.00015,11.27264]
[1779669725423,34.66,77043.95,52.4,0.83828,0.00015,11.28394]
[1779669726867,34.66,77043.95,52.4,0.83828,0.00015,11.28394]
[1779669728902,34.66,77041.68,52.4,0.83794,0.00015,11.29899]
[1779669729909,34.66,77042.76,52.4,0.83811,0.00015,11.29144]
[1779669730916,34.66,77040.03,52.4,0.83769,0.00015,11.30992]
[1779669735952,34.66,77043.52,52.4,0.83825,0.00015,11.28514]
[1779669736959,34.66,77049.84,52.4,0.83922,0.00015,11.24179]
[1779669737965,34.65,77051.18,52.4,0.83943,0.00015,11.23235]
[1779669738973,34.65,77052.11,52.4,0.83958,0.00015,11.22574]
[1779669739985,34.65,77052.89,52.4,0.8397,0.00015,11.22015]
[1779669740990,34.65,77054.74,52.4,0.83999,0.00015,11.20726]
[1779669746026,34.65,77056.18,52.4,0.84023,0.00015,11.19627]
[1779669748040,34.65,77048.51,52.4,0.83907,0.00015,11.24827]
[1779669749461,34.65,77046.55,52.4,0.83878,0.00015,11.26143]
[1779669752068,34.65,77045.79,52.4,0.83873,0.00015,11.26051]
[1779669754084,34.65,77052.37,52.4,0.83974,0.00015,11.21526]
[1779669756097,34.64,77053.29,52.4,0.83989,0.00015,11.20884]
[1779669757104,34.64,77057.6,52.4,0.84054,0.00015,11.1793]
[1779669758111,34.64,77061.04,52.4,0.84107,0.00015,11.1555]
[1779669761844,34.64,77062.12,52.4,0.84126,0.00015,11.14728]
[1779669762139,34.64,77065.72,52.4,0.8418,0.00015,11.12265]
[1779669763146,34.64,77066.19,52.4,0.84188,0.00015,11.11925]
[1779669764153,34.64,77060.27,52.4,0.84098,0.00015,11.15959]
[1779669765160,34.64,77070.67,52.4,0.84256,0.00015,11.08829]
[1779669766167,34.64,77069.48,52.4,0.84239,0.00015,11.096]
[1779669768181,34.64,77069.33,52.4,0.84237,0.00015,11.09681]
[1779669770195,34.64,77068.82,52.4,0.8423,0.00015,11.10008]
[1779669771202,34.64,77069.19,52.4,0.84236,0.00015,11.09745]
[1779669772209,34.64,77064.22,52.4,0.84161,0.00015,11.13135]
[1779669773216,34.64,77064.83,52.4,0.8417,0.00015,11.12709]
[1779669776237,34.63,77063.9,52.4,0.84157,0.00015,11.13304]
[1779669781272,34.63,77068.28,52.4,0.84225,0.00015,11.10232]
[1779669782284,34.63,77071.98,52.4,0.84281,0.00015,11.07685]
[1779669783291,34.63,77070.74,52.4,0.84263,0.00015,11.08513]
[1779669784298,34.63,77071.29,52.4,0.84271,0.00015,11.08137]
[1779669785305,34.63,77070.68,52.4,0.84262,0.00015,11.08535]
[1779669789333,34.63,77070.13,52.4,0.84255,0.00015,11.08867]
[1779669791347,34.63,77070.66,52.4,0.84264,0.00015,11.0848]
[1779669792354,34.63,77069.22,52.4,0.84242,0.00015,11.09454]
[1779669795375,34.63,77068.39,52.4,0.8423,0.00015,11.09982]
[1779669796383,34.63,77068.96,52.4,0.84239,0.00015,11.09577]
[1779669800410,34.62,77069.83,52.4,0.84254,0.00015,11.08926]
[1779669802424,34.62,77070.33,52.4,0.84262,0.00015,11.08557]
[1779669803431,34.62,77063.23,52.4,0.84155,0.00015,11.13404]
[1779669804438,34.62,77061.98,52.4,0.84136,0.00015,11.14241]
[1779669805445,34.62,77060.82,52.4,0.84119,0.00015,11.15015]
[1779669806452,34.62,77059.86,52.4,0.84105,0.00015,11.15651]
[1779669809473,34.62,77061.67,52.4,0.84134,0.00015,11.14347]
[1779669811487,34.62,77060.61,52.4,0.84125,0.00015,11.14445]
[1779669813501,34.62,77061.42,52.4,0.84138,0.00015,11.13851]
[1779669816522,34.61,77064.64,52.4,0.84188,0.00015,11.1159]
[1779669817529,34.61,77061.47,52.4,0.8414,0.00015,11.13744]
[1779669819543,34.61,77056.94,52.4,0.84072,0.00015,11.16829]
[1779669824578,34.61,77057.12,52.4,0.84075,0.00015,11.16699]
[1779669828606,34.61,77058.81,52.4,0.841,0.00015,11.15538]
[1779669829612,34.61,77058.0,52.4,0.84088,0.00015,11.16093]
[1779669831627,34.61,77062.19,52.4,0.84152,0.00015,11.13224]
[1779669835655,34.61,77064.16,52.4,0.84181,0.00015,11.11888]
[1779669836662,34.61,77064.77,52.4,0.84191,0.00015,11.11454]
[1779669837669,34.61,77063.79,52.4,0.84176,0.00015,11.12109]
[1779669838679,34.61,77064.79,52.4,0.84192,0.00015,11.11408]
[1779669839685,34.61,77064.23,52.4,0.84184,0.00015,11.11775]
[1779669842706,34.61,77055.9,52.4,0.84058,0.00015,11.17429]
[1779669843718,34.61,77053.63,52.4,0.84024,0.00015,11.1898]
[1779669844725,34.61,77047.19,52.4,0.83925,0.00015,11.23384]
[1779669845732,34.61,77047.88,52.4,0.83936,0.00015,11.22901]
[1779669850769,34.61,77047.37,52.4,0.83929,0.00015,11.23202]
[1779669852783,34.61,77046.68,52.4,0.83919,0.00015,11.23654]
[1779669857818,34.61,77046.59,52.4,0.83919,0.00015,11.23667]
[1779669859832,34.61,77042.97,52.4,0.83864,0.00015,11.26126]
[1779669860839,34.6,77044.6,52.4,0.83889,0.00015,11.24997]
[1779669863860,34.6,77045.69,52.4,0.83907,0.00015,11.24219]
[1779669868895,34.6,77046.11,52.4,0.83914,0.00015,11.23884]
[1779669869902,34.6,77048.38,52.4,0.83949,0.00015,11.22304]
[1779669870909,34.6,77047.34,52.4,0.83934,0.00015,11.22988]
[1779669871917,34.6,77044.07,52.4,0.8389,0.00015,11.24632]
[1779669875982,34.6,77044.83,52.4,0.83903,0.00015,11.24075]
[1779669881020,34.6,77044.87,52.4,0.83904,0.00015,11.24006]
[1779669886055,34.6,77044.43,52.4,0.83899,0.00015,11.24267]
[1779669887062,34.6,77045.5,52.4,0.83915,0.00015,11.23527]
[1779669892097,34.6,77042.62,52.4,0.83872,0.00015,11.25464]
[1779669893104,34.59,77041.84,52.4,0.8386,0.00015,11.25988]
[1779669896125,34.59,77041.04,52.4,0.83848,0.00015,11.26505]
[1779669901160,34.59,77041.28,52.4,0.83853,0.00015,11.26288]
[1779669906195,34.59,77031.01,52.4,0.83696,0.00015,11.33269]
[1779669907202,34.59,77029.92,52.4,0.83679,0.00015,11.33996]
[1779669908209,34.59,77031.12,52.4,0.83698,0.00015,11.33154]
[1779669909435,34.59,77031.12,52.4,0.83698,0.00015,11.33154]
[1779669910224,34.59,77021.5,52.4,0.8355,0.00016,11.397]
[1779669912237,34.59,77020.51,52.4,0.83536,0.00016,11.4032]
[1779669913228,34.59,77020.51,52.4,0.83536,0.00016,11.4032]
[1779669914252,34.58,77023.91,52.4,0.8359,0.00016,11.37933]
[1779669917273,34.58,77025.86,52.4,0.83622,0.00016,11.36519]
[1779669922309,34.58,77031.48,52.4,0.83712,0.00015,11.32546]
[1779669924323,34.58,77030.3,52.4,0.83695,0.00015,11.33313]
[1779669925330,34.58,77027.01,52.4,0.83644,0.00016,11.35544]
[1779669926337,34.57,77023.68,52.4,0.83593,0.00016,11.37799]
[1779669928350,34.57,77022.43,52.4,0.83575,0.00016,11.386]
[1779669932379,34.57,77021.56,52.4,0.8357,0.00016,11.38491]
[1779669933385,34.57,77019.62,52.4,0.83541,0.00016,11.39791]
[1779669938421,34.56,77020.48,52.4,0.83557,0.00016,11.39051]
[1779669943455,34.56,77020.16,52.4,0.83556,0.00016,11.39124]
[1779669947006,34.55,77018.99,52.4,0.8354,0.00016,11.39809]
[1779669947483,34.55,77015.42,52.4,0.83484,0.00016,11.42255]
[1779669948202,34.55,77015.42,52.4,0.83484,0.00016,11.42255]
[1779669948491,34.55,77015.15,52.4,0.8348,0.00016,11.4243]
[1779669949498,34.55,77014.46,52.4,0.8347,0.00016,11.4289]
[1779669951512,34.55,77005.92,52.4,0.83336,0.00016,11.48712]
[1779669956547,34.55,77005.55,52.4,0.83333,0.00016,11.48871]
[1779669958560,34.55,77008.47,52.4,0.83379,0.00016,11.46833]
[1779669959568,34.55,77012.83,52.4,0.83448,0.00016,11.43828]
[1779669960575,34.55,77013.78,52.4,0.83463,0.00016,11.4316]
[1779669966617,34.55,77013.83,52.4,0.83466,0.00016,11.43047]
[1779669971651,34.54,77015.6,52.4,0.83497,0.00016,11.41679]
[1779669972659,34.54,77016.26,52.4,0.83508,0.00016,11.41198]
[1779669973666,34.54,77008.82,52.4,0.83392,0.00016,11.46267]
[1779669974673,34.54,77010.92,52.4,0.83426,0.00016,11.44793]
[1779669976686,34.53,77011.67,52.4,0.83439,0.00016,11.44214]
[1779669978700,34.53,77012.3,52.4,0.8345,0.00016,11.43718]
[1779669979708,34.53,77016.47,52.4,0.83516,0.00016,11.40829]
[1779669984732,34.53,77016.4,52.4,0.83518,0.00016,11.40768]
[1779669984743,34.53,77029.44,52.4,0.83721,0.00015,11.31798]
[1779669985750,34.53,77034.29,52.4,0.83797,0.00015,11.28455]
[1779669986756,34.53,77035.52,52.4,0.83816,0.00015,11.276]
[1779669988771,34.53,77035.24,52.4,0.83812,0.00015,11.27772]
[1779669990942,34.53,77035.33,52.4,0.83814,0.00015,11.277]
[1779669990964,34.53,77035.78,52.4,0.83821,0.00015,11.27382]
[1779669991793,34.52,77036.78,52.4,0.83843,0.00015,11.26098]
[1779669994814,34.52,77036.59,52.4,0.8384,0.00015,11.26205]
[1779669996828,34.52,77037.9,52.4,0.83861,0.00015,11.2529]
[1779669997835,34.52,77037.33,52.4,0.83852,0.00015,11.25675]
[1779669998842,34.52,77037.07,52.4,0.83848,0.00015,11.25846]
[1779669999849,34.52,77038.61,52.4,0.83872,0.00015,11.24782]
[1779670000856,34.52,77041.64,52.4,0.83919,0.00015,11.22697]
[1779670002869,34.52,77040.05,52.4,0.83895,0.00015,11.23781]
[1779670003877,34.52,77039.97,52.4,0.83894,0.00015,11.23832]
[1779670004884,34.52,77038.85,52.4,0.83876,0.00015,11.24596]
[1779670005891,34.52,77036.38,52.4,0.83838,0.00015,11.26285]
[1779670008911,34.52,77035.73,52.4,0.83829,0.00015,11.26709]
[1779670009919,34.52,77036.1,52.4,0.83835,0.00015,11.26447]
[1779670011933,34.52,77035.66,52.4,0.83828,0.00015,11.26734]
[1779670012940,34.52,77035.91,52.4,0.83832,0.00015,11.26555]
[1779670014954,34.52,77036.12,52.4,0.83836,0.00015,11.26397]
[1779670015961,34.52,77035.76,52.4,0.83831,0.00015,11.26637]
[1779670020996,34.52,77036.1,52.4,0.83837,0.00015,11.26368]
[1779670022003,34.52,77037.0,52.4,0.83851,0.00015,11.25744]
[1779670023010,34.52,77037.74,52.4,0.83862,0.00015,11.2523]
[1779670024017,34.52,77036.05,52.4,0.83836,0.00015,11.26385]
[1779670028044,34.52,77031.29,52.4,0.83763,0.00015,11.29626]
[1779670032073,34.52,77030.87,52.4,0.83758,0.00015,11.29871]
[1779670037108,34.51,77030.75,52.4,0.83757,0.00015,11.29903]
[1779670038115,34.51,77029.47,52.4,0.83737,0.00015,11.30772]
[1779670043150,34.51,77029.64,52.4,0.83741,0.00015,11.30603]
[1779670044157,34.51,77029.0,52.4,0.83731,0.00015,11.31032]
[1779670044932,34.51,77029.0,52.4,0.83731,0.00015,11.31032]
[1779670045164,34.51,77019.93,52.4,0.83591,0.00016,11.37246]
[1779670046170,34.51,77017.55,52.4,0.83554,0.00016,11.3886]
[1779670048185,34.51,77016.72,52.4,0.83541,0.00016,11.39409]
[1779670050199,34.51,77016.06,52.4,0.83531,0.00016,11.39859]
[1779670052214,34.51,77014.81,52.4,0.83518,0.00016,11.40125]
[1779670053220,34.51,77015.91,52.4,0.83535,0.00016,11.39368]
[1779670058255,34.51,77015.72,52.4,0.83533,0.00016,11.39468]
[1779670064298,34.5,77015.14,52.4,0.83527,0.00016,11.39727]
[1779670066312,34.5,77015.83,52.4,0.83539,0.00016,11.39205]
[1779670067319,34.5,77017.14,52.4,0.8356,0.00016,11.38283]
[1779670070340,34.5,77017.71,52.4,0.8357,0.00016,11.37824]
[1779670073361,34.5,77018.61,52.4,0.83586,0.00016,11.3714]
[1779670075375,34.5,77015.11,52.4,0.83532,0.00016,11.39499]
[1779670076382,34.5,77015.88,52.4,0.83545,0.00016,11.38945]
[1779670078880,34.49,77015.91,52.4,0.83546,0.00016,11.389]
[1779670079218,34.49,77015.91,52.4,0.83546,0.00016,11.389]
[1779670079275,34.49,77015.91,52.4,0.83547,0.00016,11.38852]
[1779670079882,34.49,77015.91,52.4,0.83547,0.00016,11.38852]
[1779670079913,34.49,77015.91,52.4,0.83547,0.00016,11.38852]
[1779670080014,34.49,77024.76,52.4,0.83685,0.00016,11.3276]
[1779670080671,34.49,77024.76,52.4,0.83685,0.00016,11.3276]
[1779670080770,34.49,77032.69,52.4,0.83808,0.00015,11.27306]
[1779670081417,34.49,77032.22,52.4,0.83801,0.00015,11.27628]
[1779670083303,34.49,77032.38,52.4,0.83804,0.00015,11.27509]
[1779670083653,34.49,77032.38,52.4,0.83804,0.00015,11.27509]
[1779670083667,34.49,77031.36,52.4,0.83788,0.00015,11.282]
[1779670084438,34.49,77033.15,52.4,0.83816,0.00015,11.2696]
[1779670087459,34.49,77032.76,52.4,0.8381,0.00015,11.27203]
[1779670089473,34.49,77031.36,52.4,0.83789,0.00015,11.28148]
[1779670094508,34.49,77031.01,52.4,0.83785,0.00015,11.28345]
[1779670095515,34.49,77030.47,52.4,0.83777,0.00015,11.28707]
[1779670096870,34.49,77030.47,52.4,0.83777,0.00015,11.28707]
[1779670097529,34.49,77032.95,52.4,0.83815,0.00015,11.26985]
[1779670098750,34.49,77032.95,52.4,0.83815,0.00015,11.26985]
[1779670098851,34.49,77033.87,52.4,0.8383,0.00015,11.26341]
[1779670099416,34.49,77033.87,52.4,0.8383,0.00015,11.26341]
[1779670099542,34.49,77035.02,52.4,0.83848,0.00015,11.25551]
[1779670100361,34.49,77035.02,52.4,0.83848,0.00015,11.25551]
[1779670100550,34.49,77036.66,52.4,0.83873,0.00015,11.2442]
[1779670102051,34.49,77036.66,52.4,0.83873,0.00015,11.2442]
[1779670102401,34.49,77036.75,52.4,0.83875,0.00015,11.24352]
[1779670102564,34.49,77037.47,52.4,0.83886,0.00015,11.23858]
[1779670103821,34.49,77037.47,52.4,0.83886,0.00015,11.23858]
[1779670104176,34.49,77037.47,52.4,0.83886,0.00015,11.23858]
[1779670104277,34.49,77036.99,52.4,0.83878,0.00015,11.24182]
[1779670104526,34.49,77036.99,52.4,0.83878,0.00015,11.24182]
[1779670104578,34.49,77035.64,52.4,0.83857,0.00015,11.2511]
[1779670106592,34.49,77036.05,52.4,0.83864,0.00015,11.2482]
[1779670108931,34.49,77036.16,52.4,0.83866,0.00015,11.2474]
[1779670109012,34.49,77044.05,52.4,0.83987,0.00015,11.19312]
[1779670109941,34.49,77044.05,52.4,0.83987,0.00015,11.19312]
[1779670109954,34.49,77047.49,52.4,0.8404,0.00015,11.16934]
[1779670110620,34.49,77050.91,52.4,0.84093,0.00015,11.14584]
[1779670112634,34.49,77052.96,52.4,0.8413,0.00015,11.1259]
[1779670114470,34.49,77052.93,52.4,0.8413,0.00015,11.1262]
[1779670117459,34.49,77053.22,52.4,0.84135,0.00015,11.124]
[1779670117669,34.49,77044.01,52.4,0.83994,0.00015,11.18722]
[1779670118677,34.49,77042.1,52.4,0.83964,0.00015,11.20046]
[1779670120691,34.49,77041.91,52.4,0.83961,0.00015,11.2018]
[1779670128747,34.49,77040.97,52.4,0.83946,0.00015,11.20838]
[1779670129522,34.49,77040.97,52.4,0.83946,0.00015,11.20838]
[1779670129754,34.49,77045.94,52.4,0.84023,0.00015,11.17424]
[1779670130761,34.49,77049.11,52.4,0.84071,0.00015,11.15246]
[1779670132775,34.49,77051.3,52.4,0.84104,0.00015,11.13763]
[1779670134789,34.49,77053.71,52.4,0.84141,0.00015,11.12117]
[1779670136269,34.49,77061.79,52.4,0.84264,0.00015,11.06564]
[1779670136803,34.49,77064.98,52.4,0.84312,0.00015,11.04372]
[1779670137810,34.49,77065.1,52.4,0.84315,0.00015,11.04244]
[1779670142845,34.48,77065.89,52.4,0.84329,0.00015,11.036]
[1779670144993,34.48,77065.89,52.4,0.84329,0.00015,11.036]
[1779670145007,34.48,77065.99,52.4,0.84331,0.00015,11.03494]
[1779670146005,34.48,77072.45,52.4,0.84429,0.00015,10.99035]
[1779670146875,34.48,77076.2,52.4,0.84486,0.00015,10.96445]
[1779670149037,34.48,77077.85,52.4,0.84511,0.00015,10.95293]
[1779670154338,34.48,77077.77,52.4,0.84511,0.00015,10.95321]
[1779670154931,34.48,77081.49,52.4,0.84567,0.00015,10.9275]
[1779670159966,34.48,77081.85,52.4,0.84573,0.00015,10.92486]
[1779670161366,34.48,77082.41,52.4,0.84581,0.00015,10.92097]
[1779670161533,34.48,77082.41,52.4,0.84581,0.00015,10.92097]
[1779670161980,34.48,77085.85,52.4,0.84633,0.00015,10.8973]
[1779670163220,34.48,77093.43,52.4,0.84746,0.00015,10.84521]
[1779670163994,34.48,77104.32,52.4,0.84907,0.00015,10.77042]
[1779670165002,34.48,77105.04,52.4,0.84917,0.00015,10.76563]
[1779670166008,34.48,77105.71,52.4,0.84927,0.00015,10.76118]
[1779670167015,34.48,77106.93,52.4,0.84944,0.00015,10.75296]
[1779670168028,34.48,77112.09,52.4,0.8502,0.00015,10.71768]
[1779670169035,34.48,77114.76,52.4,0.85059,0.00015,10.69933]
[1779670170234,34.48,77114.76,52.4,0.85059,0.00015,10.69933]
[1779670170248,34.48,77118.26,52.4,0.8511,0.00015,10.67531]
[1779670171049,34.48,77118.75,52.4,0.85124,0.00015,10.66611]
[1779670172056,34.48,77118.33,52.4,0.85117,0.00015,10.66906]
[1779670172769,34.48,77118.33,52.4,0.85117,0.00015,10.66906]
[1779670172829,34.48,77118.33,52.4,0.85117,0.00015,10.66906]
[1779670173063,34.48,77132.74,52.4,0.85327,0.00014,10.57019]
[1779670174069,34.48,77135.46,52.4,0.85366,0.00014,10.55172]
[1779670179105,34.48,77135.9,52.4,0.85371,0.00014,10.54926]
[1779670180112,34.48,77141.25,52.4,0.85448,0.00014,10.51253]
[1779670181321,34.48,77141.25,52.4,0.85448,0.00014,10.51253]
[1779670181119,34.48,77154.63,52.4,0.8564,0.00014,10.4208]
[1779670181978,34.48,77154.63,52.4,0.8564,0.00014,10.4208]
[1779670182131,34.48,77162.01,52.4,0.85745,0.00014,10.37038]
[1779670182528,34.48,77162.01,52.4,0.85745,0.00014,10.37038]
[1779670183137,34.48,77164.08,52.4,0.85774,0.00014,10.35641]
[1779670183723,34.48,77164.08,52.4,0.85774,0.00014,10.35641]
[1779670184143,34.48,77158.53,52.4,0.85694,0.00014,10.39465]
[1779670184952,34.48,77158.53,52.4,0.85694,0.00014,10.39465]
[1779670185155,34.49,77167.46,52.4,0.85821,0.00014,10.33366]
[1779670185734,34.49,77167.46,52.4,0.85821,0.00014,10.33366]
[1779670186166,34.49,77191.02,52.4,0.86151,0.00014,10.17277]
[1779670186911,34.49,77191.02,52.4,0.86151,0.00014,10.17277]
[1779670187120,34.49,77191.02,52.4,0.86151,0.00014,10.17277]
[1779670187185,34.49,77191.02,52.4,0.86151,0.00014,10.17277]
[1779670187207,34.49,77182.0,52.4,0.86025,0.00014,10.23443]
[1779670188185,34.49,77177.41,52.4,0.85961,0.00014,10.26568]
[1779670189192,34.49,77169.58,52.4,0.8585,0.00014,10.31938]
[1779670190199,34.49,77168.21,52.4,0.85831,0.00014,10.32878]
[1779670191206,34.49,77166.08,52.4,0.85801,0.00014,10.34338]
[1779670192213,34.49,77167.49,52.4,0.8582,0.00014,10.33396]
[1779670193150,34.49,77167.49,52.4,0.8582,0.00014,10.33396]
[1779670193280,34.49,77167.49,52.4,0.8582,0.00014,10.33396]
[1779670193372,34.49,77162.57,52.4,0.8575,0.00014,10.3679]
[1779670194247,34.49,77143.35,52.4,0.85475,0.00014,10.49982]
[1779670195254,34.49,77141.88,52.4,0.85454,0.00014,10.50992]
[1779670196261,34.49,77143.78,52.4,0.85481,0.00014,10.49688]
[1779670199282,34.49,77144.72,52.4,0.85495,0.00014,10.49047]
[1779670201296,34.49,77142.8,52.4,0.85467,0.00014,10.50367]
[1779670202303,34.49,77143.24,52.4,0.85473,0.00014,10.50065]
[1779670204317,34.49,77148.07,52.4,0.85543,0.00014,10.46752]
[1779670205324,34.49,77150.16,52.4,0.85573,0.00014,10.45323]
[1779670206331,34.49,77148.89,52.4,0.85554,0.00014,10.46199]
[1779670207338,34.49,77146.5,52.4,0.8552,0.00014,10.47841]
[1779670208345,34.49,77146.06,52.4,0.85514,0.00014,10.48145]
[1779670209352,34.49,77141.73,52.4,0.85451,0.00014,10.51114]
[1779670210359,34.49,77140.2,52.4,0.85429,0.00014,10.5216]
[1779670211366,34.49,77136.92,52.4,0.85382,0.00014,10.54405]
[1779670212373,34.49,77133.33,52.4,0.8533,0.00014,10.5686]
[1779670213380,34.49,77127.25,52.4,0.85242,0.00015,10.6102]
[1779670214387,34.49,77126.42,52.4,0.85231,0.00015,10.61573]
[1779670218418,34.49,77122.18,52.4,0.8517,0.00015,10.64414]
[1779670219628,34.49,77122.18,52.4,0.8517,0.00015,10.64414]
[1779670219722,34.49,77116.28,52.4,0.85084,0.00015,10.68468]
[1779670221259,34.49,77102.35,52.4,0.84879,0.00015,10.78043]
[1779670222749,34.49,77102.16,52.4,0.84876,0.00015,10.78173]
[1779670222801,34.49,77102.16,52.4,0.84876,0.00015,10.78173]
[1779670222831,34.49,77101.44,52.4,0.84865,0.00015,10.78676]
[1779670223454,34.49,77102.84,52.4,0.84886,0.00015,10.77721]
[1779670225468,34.49,77108.04,52.4,0.84962,0.00015,10.74165]
[1779670226475,34.49,77110.63,52.4,0.85,0.00015,10.72399]
[1779670227482,34.49,77113.32,52.4,0.85039,0.00015,10.70567]
[1779670228489,34.49,77113.64,52.4,0.85044,0.00015,10.70364]
[1779670230503,34.49,77114.2,52.4,0.85051,0.00015,10.70014]
[1779670231510,34.49,77113.03,52.4,0.8504,0.00015,10.70246]
[1779670232517,34.49,77111.24,52.4,0.85013,0.00015,10.71491]
[1779670234530,34.49,77111.71,52.4,0.8502,0.00015,10.71197]
[1779670235538,34.49,77109.92,52.4,0.84993,0.00015,10.72441]
[1779670239566,34.49,77109.42,52.4,0.84985,0.00015,10.72835]
[1779670240573,34.49,77108.46,52.4,0.8497,0.00015,10.73505]
[1779670242587,34.49,77105.97,52.4,0.84933,0.00015,10.75236]
[1779670243594,34.49,77107.94,52.4,0.84962,0.00015,10.73891]
[1779670245608,34.49,77108.6,52.4,0.84971,0.00015,10.73457]
[1779670250643,34.5,77108.64,52.4,0.84971,0.00015,10.7348]
[1779670251649,34.5,77107.33,52.4,0.84951,0.00015,10.7439]
[1779670252657,34.5,77108.49,52.4,0.84968,0.00015,10.73602]
[1779670256686,34.5,77108.95,52.4,0.84974,0.00015,10.73324]
[1779670261723,34.5,77109.3,52.4,0.84978,0.00015,10.73129]
[1779670262727,34.5,77108.49,52.4,0.84967,0.00015,10.73671]
[1779670263734,34.5,77098.26,52.4,0.84816,0.00015,10.80682]
[1779670264741,34.5,77097.94,52.4,0.84811,0.00015,10.809]
[1779670265747,34.5,77099.38,52.4,0.84833,0.00015,10.79908]
[1779670266755,34.5,77105.93,52.4,0.84929,0.00015,10.7541]
[1779670267762,34.5,77107.47,52.4,0.84953,0.00015,10.74335]
[1779670268769,34.5,77108.95,52.4,0.84975,0.00015,10.73303]
[1779670269776,34.5,77110.49,52.4,0.84998,0.00015,10.72231]
[1779670270783,34.5,77110.91,52.4,0.85004,0.00015,10.7193]
[1779670271790,34.5,77113.3,52.4,0.85039,0.00015,10.70275]
[1779670272797,34.5,77115.35,52.4,0.8507,0.00015,10.68855]
[1779670273804,34.5,77114.57,52.4,0.85059,0.00015,10.6938]
[1779670274811,34.49,77115.73,52.4,0.85076,0.00015,10.68575]
[1779670275818,34.49,77115.98,52.4,0.8508,0.00015,10.68395]
[1779670277155,34.49,77114.73,52.4,0.85062,0.00015,10.6924]
[1779670277832,34.49,77113.21,52.4,0.85039,0.00015,10.70283]
[1779670278838,34.49,77109.57,52.4,0.84986,0.00015,10.72776]
[1779670279846,34.49,77107.49,52.4,0.84955,0.00015,10.74196]
[1779670283874,34.49,77106.26,52.4,0.84938,0.00015,10.74989]
[1779670284880,34.49,77107.1,52.4,0.84951,0.00015,10.74398]
[1779670288910,34.49,77106.43,52.4,0.84942,0.00015,10.74801]
[1779670289917,34.49,77105.54,52.4,0.8493,0.00015,10.75397]
[1779670290924,34.49,77100.74,52.4,0.84859,0.00015,10.7868]
[1779670291931,34.49,77102.7,52.4,0.84895,0.00015,10.76728]
[1779670292938,34.49,77099.89,52.4,0.84854,0.00015,10.78638]
[1779670293945,34.49,77095.16,52.4,0.84784,0.00015,10.8187]
[1779670295959,34.49,77096.21,52.4,0.84799,0.00015,10.81149]
[1779670300994,34.49,77095.75,52.4,0.84793,0.00015,10.81459]
[1779670301536,34.49,77095.75,52.4,0.84793,0.00015,10.81459]
[1779670301641,34.49,77095.75,52.4,0.84793,0.00015,10.81459]
[1779670302001,34.49,77083.08,52.4,0.84604,0.00015,10.90164]
[1779670303008,34.49,77074.52,52.4,0.84476,0.00015,10.96034]
[1779670304016,34.49,77071.39,52.4,0.84429,0.00015,10.98165]
[1779670306029,34.48,77067.33,52.4,0.84369,0.00015,11.00911]
[1779670307035,34.48,77068.32,52.4,0.84384,0.00015,11.00204]
[1779670309050,34.48,77067.1,52.4,0.84367,0.00015,11.00994]
[1779670310056,34.48,77068.53,52.4,0.84389,0.00015,10.99986]
[1779670312070,34.48,77067.24,52.4,0.8437,0.00015,11.00827]
[1779670313079,34.48,77068.82,52.4,0.84395,0.00015,10.99718]
[1779670318114,34.48,77069.5,52.4,0.84407,0.00015,10.99146]
[1779670321137,34.47,77072.63,52.4,0.84456,0.00015,10.96936]
[1779670323150,34.47,77074.98,52.4,0.84492,0.00015,10.95288]
[1779670324157,34.47,77080.21,52.4,0.84571,0.00015,10.91679]
[1779670325164,34.47,77084.94,52.4,0.84642,0.00015,10.88418]
[1779670329193,34.47,77086.19,52.4,0.84661,0.00015,10.87544]
[1779670330200,34.47,77090.85,52.4,0.8473,0.00015,10.84337]
[1779670332428,34.47,77090.85,52.4,0.8473,0.00015,10.84337]
[1779670332777,34.47,77091.17,52.4,0.84735,0.00015,10.84121]
[1779670333221,34.47,77103.0,52.4,0.8491,0.00015,10.75992]
[1779670334228,34.47,77109.87,52.4,0.85012,0.00015,10.71261]
[1779670335328,34.47,77112.59,52.4,0.85052,0.00015,10.6939]
[1779670336242,34.47,77093.66,52.4,0.84772,0.00015,10.824]
[1779670337249,34.47,77094.19,52.4,0.8478,0.00015,10.82018]
[1779670338256,34.47,77092.79,52.4,0.8476,0.00015,10.82963]
[1779670339263,34.47,77093.88,52.4,0.84777,0.00015,10.82195]
[1779670340270,34.47,77094.84,52.4,0.84791,0.00015,10.8154]
[1779670341277,34.47,77094.02,52.4,0.84778,0.00015,10.82109]
[1779670341795,34.47,77094.02,52.4,0.84778,0.00015,10.82109]
[1779670342278,34.47,77094.02,52.4,0.84778,0.00015,10.82109]
[1779670342284,34.47,77081.05,52.4,0.84585,0.00015,10.91031]
[1779670343291,34.47,77084.41,52.4,0.84635,0.00015,10.88714]
[1779670344299,34.47,77082.61,52.4,0.84608,0.00015,10.89947]
[1779670345305,34.47,77078.13,52.4,0.84541,0.00015,10.93022]
[1779670345926,34.47,77078.13,52.4,0.84541,0.00015,10.93022]
[1779670346313,34.47,77079.12,52.4,0.84556,0.00015,10.92331]
[1779670351351,34.47,77082.65,52.4,0.84616,0.00015,10.89274]
[1779670352359,34.47,77084.06,52.4,0.84638,0.00015,10.883]
[1779670354373,34.47,77081.68,52.4,0.84602,0.00015,10.8993]
[1779670357394,34.47,77086.8,52.4,0.84679,0.00015,10.86394]
[1779670361422,34.47,77088.02,52.4,0.84697,0.00015,10.85553]
[1779670362429,34.47,77090.69,52.4,0.84738,0.00015,10.83696]
[1779670364443,34.47,77092.15,52.4,0.84759,0.00015,10.82698]
[1779670367464,34.47,77091.55,52.4,0.84751,0.00015,10.83084]
[1779670372499,34.47,77090.77,52.4,0.8474,0.00015,10.83577]
[1779670373506,34.47,77086.28,52.4,0.84673,0.00015,10.86667]
[1779670375520,34.46,77088.22,52.4,0.84703,0.00015,10.85288]
[1779670376527,34.46,77089.64,52.4,0.84725,0.00015,10.84291]
[1779670377533,34.46,77088.11,52.4,0.84702,0.00015,10.85324]
[1779670382569,34.46,77088.75,52.4,0.84714,0.00015,10.84801]
[1779670383576,34.46,77090.85,52.4,0.84745,0.00015,10.83357]
[1779670384583,34.46,77089.76,52.4,0.84729,0.00015,10.84088]
[1779670388614,34.46,77090.41,52.4,0.8474,0.00015,10.83565]
[1779670389621,34.46,77102.01,52.4,0.84913,0.00015,10.7557]
[1779670390628,34.46,77104.45,52.4,0.84949,0.00015,10.73885]
[1779670393649,34.46,77109.11,52.4,0.85018,0.00015,10.70665]
[1779670395201,34.46,77107.53,52.4,0.84995,0.00015,10.71747]
[1779670395663,34.46,77102.3,52.4,0.84918,0.00015,10.75343]
[1779670399691,34.45,77101.37,52.4,0.84905,0.00015,10.75951]
[1779670400698,34.45,77100.85,52.4,0.84897,0.00015,10.763]
[1779670401705,34.45,77101.9,52.4,0.84913,0.00015,10.75568]
[1779670402712,34.45,77103.95,52.4,0.84943,0.00015,10.7415]
[1779670403719,34.45,77104.57,52.4,0.84953,0.00015,10.73717]
[1779670406740,34.45,77103.2,52.4,0.84933,0.00015,10.74638]
[1779670408862,34.45,77100.98,52.4,0.849,0.00015,10.76148]
[1779670410008,34.45,77095.87,52.4,0.84825,0.00015,10.79652]
[1779670411776,34.45,77099.11,52.4,0.8488,0.00015,10.76805]
[1779670412783,34.45,77099.7,52.4,0.84889,0.00015,10.76387]
[1779670413790,34.45,77100.43,52.4,0.849,0.00015,10.75874]
[1779670414797,34.45,77101.55,52.4,0.84917,0.00015,10.75093]
[1779670416811,34.45,77100.19,52.4,0.84897,0.00015,10.7601]
[1779670418825,34.45,77098.99,52.4,0.8488,0.00015,10.76815]
[1779670419832,34.45,77098.36,52.4,0.84871,0.00015,10.77236]
[1779670420839,34.45,77099.18,52.4,0.84883,0.00015,10.7666]
[1779670421845,34.45,77105.5,52.4,0.84977,0.00015,10.72301]
[1779670422853,34.45,77107.23,52.4,0.85002,0.00015,10.71106]
[1779670425874,34.45,77107.93,52.4,0.85013,0.00015,10.7061]
[1779670427888,34.45,77107.49,52.4,0.85007,0.00015,10.70903]
[1779670429598,34.45,77103.54,52.4,0.84949,0.00015,10.73604]
[1779670429902,34.45,77098.78,52.4,0.84878,0.00015,10.76878]
[1779670431916,34.45,77098.25,52.4,0.84871,0.00015,10.77215]
[1779670432923,34.45,77097.7,52.4,0.84863,0.00015,10.77579]
[1779670436517,34.44,77096.91,52.4,0.84853,0.00015,10.78065]
[1779670436951,34.44,77092.91,52.4,0.84793,0.00015,10.80817]
[1779670437958,34.44,77091.75,52.4,0.84776,0.00015,10.81617]
[1779670438965,34.44,77089.06,52.4,0.84736,0.00015,10.83469]
[1779670440979,34.44,77088.17,52.4,0.84723,0.00015,10.84081]
[1779670441988,34.44,77090.07,52.4,0.84751,0.00015,10.82772]
[1779670446016,34.44,77091.63,52.4,0.84774,0.00015,10.81696]
[1779670447023,34.44,77092.38,52.4,0.84785,0.00015,10.8118]
[1779670452058,34.44,77092.63,52.4,0.84789,0.00015,10.81019]
[1779670457094,34.44,77092.5,52.4,0.84787,0.00015,10.81119]
[1779670459459,34.44,77104.02,52.4,0.84958,0.00015,10.7318]
[1779670460114,34.44,77105.35,52.4,0.84977,0.00015,10.72266]
[1779670461122,34.44,77105.57,52.4,0.84981,0.00015,10.72105]
[1779670464142,34.44,77105.11,52.4,0.84974,0.00015,10.72396]
[1779670469178,34.44,77099.14,52.4,0.84887,0.00015,10.76448]
[1779670470185,34.44,77096.93,52.4,0.84855,0.00015,10.77953]
[1779670475219,34.44,77104.21,52.4,0.84971,0.00015,10.72274]
[1779670476227,34.44,77105.02,52.4,0.84983,0.00015,10.71708]
[1779670479248,34.44,77103.58,52.4,0.84962,0.00015,10.72672]
[1779670480255,34.44,77099.58,52.4,0.84903,0.00015,10.75414]
[1779670481262,34.44,77098.94,52.4,0.84894,0.00015,10.75841]
[1779670483276,34.44,77100.03,52.4,0.84911,0.00015,10.75062]
[1779670484282,34.43,77100.52,52.4,0.84918,0.00015,10.74712]
[1779670488311,34.43,77099.39,52.4,0.84903,0.00015,10.75438]
[1779670489318,34.43,77100.82,52.4,0.84924,0.00015,10.7444]
[1779670492342,34.43,77102.54,52.4,0.8495,0.00015,10.7322]
[1779670494357,34.43,77101.33,52.4,0.84933,0.00015,10.74031]
[1779670495364,34.43,77100.1,52.4,0.84915,0.00015,10.74866]
[1779670496371,34.43,77100.89,52.4,0.84927,0.00015,10.74309]
[1779670497378,34.43,77101.54,52.4,0.84937,0.00015,10.7385]
[1779670502413,34.43,77100.64,52.4,0.84925,0.00015,10.74411]
[1779670503420,34.43,77089.65,52.4,0.84762,0.00015,10.81962]
[1779670504427,34.43,77088.54,52.4,0.84746,0.00015,10.82703]
[1779670506441,34.43,77087.3,52.4,0.84728,0.00015,10.83509]
[1779670507448,34.43,77083.9,52.4,0.84677,0.00015,10.85848]
[1779670510469,34.43,77082.01,52.4,0.84649,0.00015,10.87135]
[1779670512483,34.42,77078.63,52.4,0.84599,0.00015,10.8943]
[1779670513490,34.42,77077.88,52.4,0.84589,0.00015,10.89918]
[1779670519532,34.42,77078.0,52.4,0.84594,0.00015,10.89665]
[1779670521546,34.42,77078.81,52.4,0.84608,0.00015,10.89053]
[1779670522553,34.42,77077.33,52.4,0.84585,0.00015,10.90066]
[1779670523560,34.42,77068.86,52.4,0.84458,0.00015,10.95892]
[1779670525425,34.42,77068.82,52.4,0.84458,0.00015,10.95905]
[1779670525974,34.42,77068.78,52.4,0.84457,0.00015,10.95918]
[1779670526581,34.41,77067.67,52.4,0.84441,0.00015,10.96668]
[1779670528392,34.41,77067.76,52.4,0.84443,0.00015,10.96591]
[1779670530609,34.41,77068.45,52.4,0.84454,0.00015,10.96074]
[1779670531616,34.41,77067.71,52.4,0.84449,0.00015,10.95981]
[1779670532623,34.41,77068.93,52.4,0.84468,0.00015,10.95127]
[1779670535645,34.41,77067.96,52.4,0.84454,0.00015,10.9576]
[1779670539673,34.41,77064.22,52.4,0.84399,0.00015,10.9829]
[1779670540680,34.41,77061.16,52.4,0.84353,0.00015,11.00383]
[1779670541687,34.41,77063.33,52.4,0.84386,0.00015,10.98871]
[1779670542693,34.41,77061.45,52.4,0.84358,0.00015,11.00151]
[1779670545715,34.41,77062.47,52.4,0.84374,0.00015,10.994]
[1779670551322,34.4,77062.19,52.4,0.84371,0.00015,10.99535]
[1779670551656,34.4,77062.19,52.4,0.84371,0.00015,10.99535]
[1779670551757,34.4,77065.75,52.4,0.84426,0.00015,10.97054]
[1779670552764,34.4,77068.4,52.4,0.84466,0.00015,10.95217]
[1779670553770,34.4,77069.59,52.4,0.84484,0.00015,10.94389]
[1779670555946,34.4,77069.59,52.4,0.84484,0.00015,10.94389]
[1779670556273,34.4,77069.59,52.4,0.84484,0.00015,10.94389]
[1779670556792,34.4,77071.41,52.4,0.84513,0.00015,10.93092]
[1779670557799,34.4,77072.3,52.4,0.84527,0.00015,10.92452]
[1779670558806,34.4,77072.61,52.4,0.84532,0.00015,10.92211]
[1779670559813,34.4,77074.71,52.4,0.84564,0.00015,10.90738]
[1779670560820,34.4,77073.16,52.4,0.84541,0.00015,10.91781]
[1779670561827,34.4,77073.86,52.4,0.84552,0.00015,10.91273]
[1779670563841,34.4,77071.72,52.4,0.84521,0.00015,10.92696]
[1779670564848,34.4,77073.98,52.4,0.84556,0.00015,10.91111]
[1779670566862,34.39,77075.09,52.4,0.84574,0.00015,10.90295]
[1779670568876,34.39,77075.67,52.4,0.84583,0.00015,10.89847]
[1779670569883,34.39,77074.88,52.4,0.84572,0.00015,10.90367]
[1779670573912,34.39,77075.18,52.4,0.84579,0.00015,10.90061]
[1779670574918,34.39,77075.7,52.4,0.84587,0.00015,10.89678]
[1779670577940,34.39,77075.45,52.4,0.84585,0.00015,10.89777]
[1779670578947,34.38,77074.78,52.4,0.84575,0.00015,10.90214]
[1779670579955,34.38,77073.23,52.4,0.84552,0.00015,10.91257]
[1779670581968,34.38,77071.68,52.4,0.8453,0.00015,10.92272]
[1779670582977,34.38,77070.52,52.4,0.84513,0.00015,10.93043]
[1779670583983,34.38,77068.66,52.4,0.84486,0.00015,10.94297]
[1779670587004,34.38,77069.48,52.4,0.845,0.00015,10.93639]
[1779670588011,34.38,77070.29,52.4,0.84513,0.00015,10.93051]
[1779670589018,34.38,77069.9,52.4,0.84508,0.00015,10.93291]
[1779670591693,34.37,77070.0,52.4,0.8451,0.00015,10.93193]
[1779670592377,34.37,77070.0,52.4,0.84518,0.00015,10.92545]
[1779670592423,34.37,77073.53,52.4,0.84571,0.00015,10.90085]
[1779670593047,34.37,77075.35,52.4,0.84599,0.00015,10.8883]
[1779670596068,34.37,77075.6,52.4,0.84604,0.00015,10.88588]
[1779670597603,34.37,77075.6,52.4,0.84604,0.00015,10.88588]
[1779670598082,34.37,77083.74,52.4,0.84727,0.00015,10.82929]
[1779670599089,34.37,77088.89,52.4,0.84804,0.00015,10.79362]
[1779670604124,34.37,77089.49,52.4,0.84815,0.00015,10.78893]
[1779670609159,34.36,77089.69,52.4,0.84819,0.00015,10.78701]
[1779670614194,34.36,77088.41,52.4,0.84801,0.00015,10.79522]
[1779670619228,34.36,77089.0,52.4,0.84811,0.00015,10.79051]
[1779670625271,34.36,77089.44,52.4,0.84819,0.00015,10.78673]
[1779670632335,34.36,77088.64,52.4,0.84809,0.00015,10.7913]
[1779670637370,34.35,77089.01,52.4,0.84816,0.00015,10.78814]
[1779670643413,34.35,77088.07,52.4,0.84804,0.00015,10.79392]
[1779670648448,34.35,77089.2,52.4,0.84822,0.00015,10.78553]
[1779670649454,34.35,77084.34,52.4,0.84749,0.00015,10.81895]
[1779670653483,34.35,77082.4,52.4,0.84728,0.00015,10.82585]
[1779670658520,34.35,77082.82,52.4,0.84736,0.00015,10.82215]
[1779670661542,34.34,77077.34,52.4,0.84655,0.00015,10.8595]
[1779670662549,34.34,77075.91,52.4,0.84634,0.00015,10.86916]
[1779670668591,34.34,77075.85,52.4,0.84635,0.00015,10.86832]
[1779670669598,34.34,77071.47,52.4,0.8457,0.00015,10.89836]
[1779670670605,34.34,77068.06,52.4,0.84519,0.00015,10.92166]
[1779670672619,34.34,77064.84,52.4,0.84471,0.00015,10.94335]
[1779670674263,34.34,77064.81,52.4,0.84472,0.00015,10.94326]
[1779670674633,34.33,77063.52,52.4,0.84453,0.00015,10.95187]
[1779670675639,34.33,77061.6,52.4,0.84424,0.00015,10.96482]
[1779670680675,34.33,77061.5,52.4,0.84423,0.00015,10.96527]
[1779670683696,34.33,77062.23,52.4,0.84433,0.00015,10.96064]
[1779670684703,34.33,77061.5,52.4,0.84422,0.00015,10.96582]
[1779670686717,34.34,77062.11,52.4,0.84431,0.00015,10.96188]
[1779670687529,34.34,77062.11,52.4,0.84431,0.00015,10.96188]
[1779670687724,34.33,77065.26,52.4,0.84479,0.00015,10.94004]
[1779670689822,34.33,77065.57,52.4,0.84483,0.00015,10.93783]
[1779670690744,34.33,77064.7,52.4,0.84471,0.00015,10.94371]
[1779670692759,34.33,77065.14,52.4,0.84477,0.00015,10.94053]
[1779670694773,34.33,77063.97,52.4,0.8446,0.00015,10.94847]
[1779670701822,34.33,77063.52,52.4,0.84454,0.00015,10.951]
[1779670702829,34.33,77062.23,52.4,0.84435,0.00015,10.95982]
[1779670703836,34.33,77062.86,52.4,0.84445,0.00015,10.95537]
[1779670706857,34.33,77063.83,52.4,0.8446,0.00015,10.9484]
[1779670711892,34.33,77063.47,52.4,0.84462,0.00015,10.94455]
[1779670712899,34.33,77062.95,52.4,0.84454,0.00015,10.94806]
[1779670713906,34.33,77064.8,52.4,0.84483,0.00015,10.9352]
[1779670717934,34.33,77063.76,52.4,0.84467,0.00015,10.9421]
[1779670718941,34.33,77062.84,52.4,0.84454,0.00015,10.94836]
[1779670720120,34.33,77059.92,52.4,0.84409,0.00015,10.96843]
[1779670720955,34.33,77060.82,52.4,0.84423,0.00015,10.9621]
[1779670725989,34.33,77060.68,52.4,0.84422,0.00015,10.96271]
[1779670730020,34.33,77061.7,52.4,0.84437,0.00015,10.95608]
[1779670731027,34.33,77062.42,52.4,0.84447,0.00015,10.95122]
[1779670733041,34.33,77061.85,52.4,0.84438,0.00015,10.95537]
[1779670738076,34.33,77061.67,52.4,0.84435,0.00015,10.95689]
[1779670740981,34.33,77061.86,52.4,0.84438,0.00015,10.95543]
[1779670741481,34.33,77045.85,52.4,0.84194,0.00015,11.06571]
[1779670742427,34.33,77034.61,52.4,0.84022,0.00015,11.14326]
[1779670743112,34.33,77034.05,52.4,0.84013,0.00015,11.14696]
[1779670744119,34.33,77035.36,52.4,0.84034,0.00015,11.13775]
[1779670745126,34.33,77033.38,52.4,0.84004,0.00015,11.15126]
[1779670745976,34.33,77033.38,52.4,0.84004,0.00015,11.15126]
[1779670749154,34.32,77029.65,52.4,0.83947,0.00015,11.1763]
[1779670753183,34.32,77031.45,52.4,0.83977,0.00015,11.16304]
[1779670756205,34.32,77044.02,52.4,0.84172,0.00015,11.07562]
[1779670757676,34.32,77047.85,52.4,0.84232,0.00015,11.0488]
[1779670758219,34.32,77048.85,52.4,0.84247,0.00015,11.04189]
[1779670759980,34.32,77049.02,52.4,0.8425,0.00015,11.04044]
[1779670761240,34.31,77049.82,52.4,0.84264,0.00015,11.03438]
[1779670763253,34.31,77051.03,52.4,0.84283,0.00015,11.02552]
[1779670767282,34.31,77049.72,52.4,0.84265,0.00015,11.03361]
[1779670768289,34.31,77051.38,52.4,0.84291,0.00015,11.02189]
[1779670771311,34.31,77050.61,52.4,0.84287,0.00015,11.02063]
[1779670775339,34.3,77052.72,52.4,0.84321,0.00015,11.00517]
[1779670781047,34.3,77053.25,52.4,0.8433,0.00015,11.0011]
[1779670781383,34.3,77057.48,52.4,0.84397,0.00015,10.97111]
[1779670782389,34.3,77059.94,52.4,0.84434,0.00015,10.95392]
[1779670783396,34.3,77059.23,52.4,0.84424,0.00015,10.95868]
[1779670788431,34.3,77059.67,52.4,0.84432,0.00015,10.95498]
[1779670792461,34.3,77061.38,52.4,0.84459,0.00015,10.94261]
[1779670793468,34.3,77067.43,52.4,0.84551,0.00015,10.90065]
[1779670799510,34.29,77067.88,52.4,0.84559,0.00015,10.89697]
[1779670801524,34.29,77083.49,52.4,0.84794,0.00015,10.78901]
[1779670802840,34.29,77083.49,52.4,0.84794,0.00015,10.78901]
[1779670802865,34.29,77083.49,52.4,0.84794,0.00015,10.78901]
[1779670802893,34.29,77091.37,52.4,0.84913,0.00015,10.73415]
[1779670803344,34.29,77091.37,52.4,0.84913,0.00015,10.73415]
[1779670803538,34.29,77101.86,52.4,0.85068,0.00015,10.66168]
[1779670804545,34.29,77110.0,52.4,0.85188,0.00015,10.60543]
[1779670805552,34.29,77111.71,52.4,0.85213,0.00015,10.59368]
[1779670806558,34.29,77117.17,52.4,0.85293,0.00015,10.55622]
[1779670808573,34.29,77113.63,52.4,0.85241,0.00015,10.58067]
[1779670809580,34.29,77106.21,52.4,0.85132,0.00015,10.63187]
[1779670814616,34.29,77099.53,52.4,0.85034,0.00015,10.67762]
[1779670817793,34.29,77100.55,52.4,0.85048,0.00015,10.67087]
[1779670818145,34.29,77100.06,52.4,0.85041,0.00015,10.67452]
[1779670818646,34.29,77094.99,52.4,0.84965,0.00015,10.70957]
[1779670819653,34.29,77096.83,52.4,0.84993,0.00015,10.69684]
[1779670824688,34.29,77095.98,52.4,0.8498,0.00015,10.70265]
[1779670825131,34.29,77095.98,52.4,0.8498,0.00015,10.70265]
[1779670825728,34.29,77083.9,52.4,0.848,0.00015,10.78612]
[1779670826712,34.29,77072.03,52.4,0.84622,0.00015,10.86822]
[1779670827716,34.29,77072.68,52.4,0.84632,0.00015,10.86369]
[1779670828723,34.29,77073.78,52.4,0.84649,0.00015,10.85605]
[1779670829730,34.29,77074.48,52.4,0.84659,0.00015,10.85119]
[1779670832752,34.29,77073.69,52.4,0.84654,0.00015,10.85068]
[1779670833601,34.29,77073.69,52.4,0.84654,0.00015,10.85068]
[1779670833759,34.29,77066.73,52.4,0.84549,0.00015,10.89876]
[1779670834914,34.29,77050.09,52.4,0.84296,0.00015,11.0137]
[1779670835780,34.29,77041.45,52.4,0.84164,0.00015,11.07318]
[1779670836447,34.29,77041.45,52.4,0.84164,0.00015,11.07318]
[1779670836493,34.29,77041.45,52.4,0.84164,0.00015,11.07318]
[1779670836787,34.29,77039.18,52.4,0.8413,0.00015,11.08855]
[1779670838801,34.29,77040.79,52.4,0.84155,0.00015,11.0772]
[1779670839808,34.29,77041.76,52.4,0.8417,0.00015,11.0704]
[1779670841822,34.29,77043.61,52.4,0.84199,0.00015,11.05744]
[1779670842829,34.29,77046.23,52.4,0.84239,0.00015,11.03926]
[1779670843836,34.29,77047.48,52.4,0.84258,0.00015,11.03057]
[1779670844843,34.29,77049.3,52.4,0.84287,0.00015,11.01773]
[1779670846857,34.29,77051.01,52.4,0.84314,0.00015,11.00543]
[1779670847864,34.29,77050.38,52.4,0.84305,0.00015,11.00956]
[1779670850885,34.28,77051.93,52.4,0.8433,0.00015,10.99819]
[1779670851467,34.28,77051.93,52.4,0.8433,0.00015,10.99819]
[1779670851975,34.28,77051.93,52.4,0.8433,0.00015,10.99819]
[1779670852048,34.28,77055.89,52.4,0.84391,0.00015,10.9706]
[1779670852899,34.28,77057.75,52.4,0.84419,0.00015,10.95758]
[1779670857934,34.28,77058.54,52.4,0.84433,0.00015,10.95138]
[1779670859948,34.28,77057.55,52.4,0.84419,0.00015,10.95795]
[1779670861976,34.28,77055.67,52.4,0.84391,0.00015,10.97065]
[1779670862974,34.28,77042.88,52.4,0.84195,0.00015,11.05894]
[1779670863979,34.28,77034.94,52.4,0.84074,0.00015,11.11357]
[1779670864985,34.28,77033.91,52.4,0.84058,0.00015,11.12034]
[1779670866123,34.28,77033.7,52.4,0.84056,0.00015,11.12144]
[1779670868427,34.27,77032.95,52.4,0.84045,0.00015,11.12613]
[1779670870022,34.27,77035.8,52.4,0.8409,0.00015,11.10614]
[1779670872036,34.27,77037.13,52.4,0.84111,0.00015,11.09672]
[1779670875057,34.27,77037.98,52.4,0.84125,0.00015,11.09054]
[1779670877071,34.27,77034.71,52.4,0.84075,0.00015,11.11296]
[1779670877634,34.27,77034.71,52.4,0.84075,0.00015,11.11296]
[1779670878078,34.27,77033.07,52.4,0.8405,0.00015,11.12418]
[1779670881820,34.27,77033.28,52.4,0.84054,0.00015,11.1223]
[1779670882106,34.27,77034.87,52.4,0.84079,0.00015,11.11115]
[1779670885127,34.27,77033.58,52.4,0.8406,0.00015,11.11966]
[1779670886346,34.27,77033.58,52.4,0.8406,0.00015,11.11966]
[1779670886533,34.27,77033.58,52.4,0.8406,0.00015,11.11966]
[1779670886578,34.27,77033.58,52.4,0.8406,0.00015,11.11966]
[1779670886677,34.27,77033.43,52.4,0.84058,0.00015,11.1204]
[1779670887141,34.27,77024.55,52.4,0.8392,0.00016,11.18182]
[1779670888148,34.27,77014.85,52.4,0.8377,0.00016,11.24866]
[1779670889345,34.26,77014.58,52.4,0.83766,0.00016,11.25021]
[1779670890821,34.26,77014.58,52.4,0.83766,0.00016,11.25021]
[1779670891101,34.26,77013.14,52.4,0.83751,0.00016,11.25361]
[1779670891973,34.26,77002.01,52.4,0.83577,0.00016,11.33034]
[1779670894863,34.26,77001.94,52.4,0.83576,0.00016,11.33061]
[1779670894964,34.26,77005.55,52.4,0.83634,0.00016,11.30527]
[1779670895198,34.26,77006.84,52.4,0.83654,0.00016,11.29635]
[1779670898220,34.26,77008.07,52.4,0.83676,0.00016,11.28687]
[1779670900233,34.25,77012.34,52.4,0.83744,0.00016,11.25671]
[1779670901239,34.25,77013.2,52.4,0.83758,0.00016,11.25049]
[1779670902247,34.25,77012.0,52.4,0.8374,0.00016,11.25853]
[1779670903254,34.25,77002.95,52.4,0.83598,0.00016,11.32084]
[1779670907284,34.25,77001.92,52.4,0.83585,0.00016,11.32656]
[1779670909298,34.24,76999.6,52.4,0.8355,0.00016,11.34189]
[1779670911216,34.24,76999.42,52.4,0.83548,0.00016,11.34276]
[1779670911250,34.24,76999.42,52.4,0.83548,0.00016,11.34276]
[1779670911660,34.24,76999.42,52.4,0.83548,0.00016,11.34276]
[1779670911817,34.24,76995.3,52.4,0.83484,0.00016,11.37088]
[1779670912227,34.24,76995.3,52.4,0.83484,0.00016,11.37088]
[1779670912402,34.24,76995.3,52.4,0.83484,0.00016,11.37088]
[1779670912661,34.24,76942.31,52.4,0.82631,0.00016,11.73643]
[1779670913920,34.22,76952.55,52.4,0.82813,0.00016,11.65916]
[1779670914575,34.22,76954.72,52.4,0.82848,0.00016,11.64419]
[1779670916383,34.22,76957.75,52.4,0.82898,0.00016,11.62325]
[1779670918397,34.22,76942.33,52.4,0.82647,0.00016,11.72948]
[1779670919404,34.22,76941.86,52.4,0.8264,0.00016,11.73244]
[1779670920179,34.22,76941.86,52.4,0.8264,0.00016,11.73244]
[1779670920694,34.22,76941.86,52.4,0.8264,0.00016,11.73244]
[1779670920701,34.22,76934.74,52.4,0.82524,0.00016,11.78106]
[1779670921976,34.22,76940.74,52.4,0.82623,0.00016,11.73962]
[1779670922426,34.22,76947.32,52.4,0.8273,0.00016,11.69425]
[1779670927170,34.21,76943.77,52.4,0.82674,0.00016,11.71781]
[1779670927462,34.21,76954.47,52.4,0.82849,0.00016,11.64373]
[1779670928469,34.21,76957.01,52.4,0.82891,0.00016,11.62603]
[1779670929476,34.21,76956.43,52.4,0.82882,0.00016,11.62989]
[1779670930483,34.21,76957.82,52.4,0.82905,0.00016,11.62014]
[1779670931490,34.21,76958.03,52.4,0.82909,0.00016,11.61856]
[1779670933504,34.21,76959.36,52.4,0.82931,0.00016,11.60914]
[1779670934511,34.21,76964.8,52.4,0.83019,0.00016,11.57146]
[1779670935362,34.21,76964.8,52.4,0.83019,0.00016,11.57146]
[1779670935698,34.21,76964.8,52.4,0.83019,0.00016,11.57146]
[1779670935735,34.21,76961.99,52.4,0.82974,0.00016,11.59077]
[1779670936526,34.21,76960.52,52.4,0.8295,0.00016,11.60092]
[1779670937533,34.21,76960.77,52.4,0.82954,0.00016,11.59912]
[1779670938540,34.21,76960.96,52.4,0.82958,0.00016,11.59772]
[1779670941561,34.21,76961.13,52.4,0.82961,0.00016,11.59632]
[1779670942568,34.21,76961.03,52.4,0.82959,0.00016,11.59693]
[1779670943575,34.21,76960.65,52.4,0.82953,0.00016,11.59949]
[1779670944582,34.21,76966.46,52.4,0.83047,0.00016,11.55929]
[1779670945589,34.21,76969.33,52.4,0.83094,0.00016,11.53939]
[1779670947603,34.21,76972.55,52.4,0.83146,0.00016,11.51714]
[1779670950624,34.21,76977.35,52.4,0.83223,0.00016,11.48364]
[1779670952638,34.2,76980.07,52.4,0.83274,0.00016,11.45857]
[1779670957674,34.2,76983.42,52.4,0.8333,0.00016,11.43427]
[1779670959715,34.2,76989.06,52.4,0.83422,0.00016,11.39463]
[1779670962735,34.2,76977.05,52.4,0.83231,0.00016,11.4773]
[1779670963743,34.2,76977.03,52.4,0.83231,0.00016,11.47719]
[1779670966765,34.19,76978.9,52.4,0.83263,0.00016,11.46352]
[1779670967771,34.19,76994.44,52.4,0.83511,0.00016,11.35573]
[1779670968778,34.19,76996.11,52.4,0.83537,0.00016,11.34409]
[1779670971251,34.19,76995.54,52.4,0.83528,0.00016,11.34797]
[1779670973481,34.19,76993.96,52.4,0.83504,0.00016,11.35871]
[1779670973813,34.19,76994.86,52.4,0.83518,0.00016,11.3524]
[1779670974225,34.19,76994.86,52.4,0.83518,0.00016,11.3524]
[1779670974820,34.19,76998.67,52.4,0.83579,0.00016,11.32595]
[1779670975737,34.19,76998.67,52.4,0.83579,0.00016,11.32595]
[1779670975827,34.19,77001.07,52.4,0.83617,0.00016,11.30929]
[1779670976834,34.19,76999.93,52.4,0.83599,0.00016,11.31718]
[1779670978188,34.19,76999.93,52.4,0.83599,0.00016,11.31718]
[1779670977841,34.19,77005.2,52.4,0.83682,0.00016,11.28064]
[1779670978229,34.19,77005.2,52.4,0.83682,0.00016,11.28064]
[1779670978848,34.19,77008.74,52.4,0.83738,0.00016,11.25613]
[1779670979855,34.19,77010.15,52.4,0.8376,0.00016,11.24641]
[1779670982876,34.19,77012.69,52.4,0.83799,0.00016,11.22899]
[1779670983884,34.19,77008.95,52.4,0.8374,0.00016,11.25498]
[1779670985898,34.19,77004.3,52.4,0.83667,0.00016,11.28728]
[1779670988918,34.19,77003.49,52.4,0.83654,0.00016,11.29288]
[1779670989926,34.19,77005.62,52.4,0.83688,0.00016,11.27812]
[1779670990933,34.19,77006.66,52.4,0.83704,0.00016,11.27092]
[1779670991945,34.19,77009.32,52.4,0.83746,0.00016,11.25251]
[1779670992951,34.19,77013.45,52.4,0.83811,0.00016,11.22394]
[1779670993958,34.19,77016.35,52.4,0.83856,0.00016,11.20392]
[1779670995020,34.19,77016.35,52.4,0.83856,0.00016,11.20392]
[1779670995405,34.19,77015.86,52.4,0.83848,0.00016,11.20743]
[1779670995987,34.19,77015.86,52.4,0.83848,0.00016,11.20743]
[1779670996012,34.19,77015.86,52.4,0.83848,0.00016,11.20743]
[1779670996083,34.19,77038.79,52.4,0.84204,0.00015,11.04852]
[1779670996979,34.19,77040.89,52.4,0.84236,0.00015,11.03421]
[1779670998227,34.19,77040.89,52.4,0.84236,0.00015,11.03421]
[1779670998230,34.19,77040.51,52.4,0.84229,0.00015,11.03694]
[1779670998996,34.2,77039.52,52.4,0.84214,0.00015,11.04389]
[1779671000012,34.2,77039.74,52.4,0.84217,0.00015,11.04245]
[1779671001011,34.2,77038.48,52.4,0.84198,0.00015,11.05126]
[1779671002018,34.2,77039.51,52.4,0.84213,0.00015,11.0442]
[1779671003025,34.2,77040.63,52.4,0.8423,0.00015,11.03651]
[1779671004035,34.2,77041.06,52.4,0.84237,0.00015,11.03363]
[1779671004407,34.2,77041.06,52.4,0.84237,0.00015,11.03363]
[1779671005164,34.2,77041.06,52.4,0.84237,0.00015,11.03363]
[1779671005201,34.2,77061.21,52.4,0.84545,0.00015,10.89393]
[1779671006049,34.2,77066.71,52.4,0.84628,0.00015,10.85569]
[1779671007061,34.2,77064.42,52.4,0.84594,0.00015,10.87157]
[1779671008111,34.2,77064.42,52.4,0.84594,0.00015,10.87157]
[1779671008184,34.2,77062.2,52.4,0.8456,0.00015,10.88706]
[1779671008376,34.2,77062.2,52.4,0.8456,0.00015,10.88706]
[1779671014107,34.2,77058.56,52.4,0.84511,0.00015,10.90647]
[1779671016121,34.2,77055.82,52.4,0.84469,0.00015,10.92541]
[1779671018134,34.2,77053.84,52.4,0.84439,0.00015,10.93904]
[1779671020157,34.2,77073.42,52.4,0.84736,0.00015,10.80324]
[1779671021164,34.2,77074.21,52.4,0.84748,0.00015,10.79783]
[1779671024185,34.2,77077.72,52.4,0.848,0.00015,10.7739]
[1779671026200,34.2,77079.98,52.4,0.84833,0.00015,10.75857]
[1779671029220,34.2,77073.69,52.4,0.84737,0.00015,10.80273]
[1779671034280,34.2,77071.97,52.4,0.8471,0.00015,10.81528]
[1779671034636,34.2,77071.97,52.4,0.8471,0.00015,10.81528]
[1779671034699,34.2,77071.97,52.4,0.8471,0.00015,10.81528]
[1779671035269,34.2,77028.03,52.4,0.84038,0.00016,11.11995]
[1779671036276,34.2,77024.1,52.4,0.83977,0.00016,11.14712]
[1779671038293,34.2,77023.74,52.4,0.83971,0.00016,11.14949]
[1779671038290,34.2,77026.75,52.4,0.84019,0.00016,11.12851]
[1779671039296,34.2,77033.04,52.4,0.84116,0.00015,11.08482]
[1779671040307,34.2,77032.72,52.4,0.84111,0.00015,11.087]
[1779671041311,34.2,77035.07,52.4,0.84148,0.00015,11.07067]
[1779671042319,34.2,77034.46,52.4,0.84138,0.00015,11.07487]
[1779671043327,34.2,77029.07,52.4,0.84055,0.00016,11.11219]
[1779671044334,34.2,77029.6,52.4,0.84063,0.00016,11.10843]
[1779671047354,34.2,77030.05,52.4,0.84071,0.00015,11.10504]
[1779671048362,34.2,77029.67,52.4,0.84065,0.00016,11.10759]
[1779671049369,34.2,77045.15,52.4,0.84305,0.00015,10.99998]
[1779671050376,34.2,77044.58,52.4,0.84296,0.00015,11.00377]
[1779671051383,34.2,77047.27,52.4,0.84338,0.00015,10.98496]
[1779671052390,34.2,77045.32,52.4,0.84308,0.00015,10.99834]
[1779671056418,34.19,77047.49,52.4,0.84343,0.00015,10.9827]
[1779671059439,34.19,77039.88,52.4,0.84227,0.00015,11.03509]
[1779671060446,34.19,77039.81,52.4,0.84226,0.00015,11.03539]
[1779671061453,34.19,77038.66,52.4,0.84209,0.00015,11.04317]
[1779671062460,34.19,77039.36,52.4,0.8422,0.00015,11.03812]
[1779671063467,34.19,77037.5,52.4,0.84192,0.00015,11.05083]
[1779671064474,34.19,77038.37,52.4,0.84206,0.00015,11.04459]
[1779671065477,34.19,77038.37,52.4,0.84206,0.00015,11.04459]
[1779671065481,34.19,77006.35,52.4,0.83707,0.00016,11.26636]
[1779671066895,34.19,77010.46,52.4,0.83772,0.00016,11.23783]
[1779671067495,34.19,77013.15,52.4,0.83814,0.00016,11.21918]
[1779671068935,34.19,77013.15,52.4,0.83814,0.00016,11.21918]
[1779671068985,34.19,77013.15,52.4,0.83814,0.00016,11.21918]
[1779671072040,34.19,77012.81,52.4,0.83809,0.00016,11.22158]
[1779671072128,34.19,77014.54,52.4,0.83842,0.00016,11.20373]
[1779671072577,34.19,77014.54,52.4,0.83842,0.00016,11.20373]
[1779671072584,34.19,77019.25,52.4,0.83916,0.00016,11.17108]
[1779671073537,34.19,77016.33,52.4,0.8387,0.00016,11.19139]
[1779671075551,34.19,77015.54,52.4,0.83858,0.00016,11.19695]
[1779671077565,34.19,77021.2,52.4,0.83946,0.00016,11.15779]
[1779671078907,34.19,77018.8,52.4,0.83908,0.00016,11.17452]
[1779671079579,34.19,77010.01,52.4,0.8377,0.00016,11.2355]
[1779671080586,34.19,77009.2,52.4,0.83758,0.00016,11.24109]
[1779671084621,34.19,77008.17,52.4,0.83742,0.00016,11.24811]
[1779671085624,34.19,77002.77,52.4,0.83657,0.00016,11.28548]
[1779671086645,34.19,77001.66,52.4,0.8364,0.00016,11.29307]
[1779671087657,34.19,77005.0,52.4,0.83692,0.00016,11.26983]
[1779671088660,34.19,77005.74,52.4,0.83704,0.00016,11.26463]
[1779671091681,34.19,77007.12,52.4,0.83726,0.00016,11.25487]
[1779671092688,34.19,77006.0,52.4,0.83709,0.00016,11.26258]
[1779671097723,34.19,77006.21,52.4,0.83713,0.00016,11.26079]
[1779671098730,34.19,77005.5,52.4,0.83702,0.00016,11.26564]
[1779671100744,34.19,77006.78,52.4,0.83722,0.00016,11.25663]
[1779671101750,34.19,77009.17,52.4,0.8376,0.00016,11.24001]
[1779671102758,34.19,77008.03,52.4,0.83742,0.00016,11.24787]
[1779671103766,34.19,77006.26,52.4,0.83715,0.00016,11.26009]
[1779671104773,34.19,77003.26,52.4,0.83667,0.00016,11.28081]
[1779671109808,34.19,77003.56,52.4,0.83673,0.00016,11.27828]
[1779671112830,34.18,77008.25,52.4,0.83748,0.00016,11.2455]
[1779671113837,34.18,77010.05,52.4,0.83776,0.00016,11.23298]
[1779671119879,34.18,77012.35,52.4,0.83813,0.00016,11.21683]
[1779671120886,34.18,77016.7,52.4,0.83881,0.00016,11.18667]
[1779671121893,34.18,77019.44,52.4,0.83923,0.00016,11.16769]
[1779671122900,34.18,77021.35,52.4,0.83953,0.00016,11.1545]
[1779671124914,34.18,77021.87,52.4,0.83961,0.00016,11.15102]
[1779671125921,34.18,77023.35,52.4,0.83984,0.00016,11.14083]
[1779671127935,34.18,77021.87,52.4,0.83962,0.00016,11.15048]
[1779671130956,34.18,77022.93,52.4,0.83981,0.00016,11.14219]
[1779671131963,34.18,77027.15,52.4,0.84053,0.00016,11.10691]
[1779671132970,34.18,77029.43,52.4,0.84089,0.00016,11.09079]
[1779671134984,34.18,77030.05,52.4,0.841,0.00015,11.08599]
[1779671135991,34.18,77030.4,52.4,0.84106,0.00015,11.08332]
[1779671136998,34.18,77030.74,52.4,0.84111,0.00015,11.08073]
[1779671138005,34.17,77032.03,52.4,0.84132,0.00015,11.07156]
[1779671141027,34.17,77033.67,52.4,0.84159,0.00015,11.05955]
[1779671142033,34.17,77033.27,52.4,0.84153,0.00015,11.06212]
[1779671144049,34.17,77022.85,52.4,0.83992,0.00016,11.13403]
[1779671145057,34.17,77025.35,52.4,0.84031,0.00016,11.11651]
[1779671146064,34.17,77024.97,52.4,0.84025,0.00016,11.11908]
[1779671147071,34.17,77026.38,52.4,0.84047,0.00016,11.10926]
[1779671148078,34.17,77025.54,52.4,0.84035,0.00016,11.11504]
[1779671150091,34.17,77024.33,52.4,0.84016,0.00016,11.12335]
[1779671152106,34.17,77023.6,52.4,0.84005,0.00016,11.1283]
[1779671153112,34.17,77024.2,52.4,0.84014,0.00016,11.12401]
[1779671154120,34.17,77021.94,52.4,0.83979,0.00016,11.13963]
[1779671155126,34.17,77022.48,52.4,0.83988,0.00016,11.13588]
[1779671158148,34.17,77022.98,52.4,0.83996,0.00016,11.13224]
[1779671160162,34.17,77017.03,52.4,0.83903,0.00016,11.17361]
[1779671161169,34.17,77022.36,52.4,0.83986,0.00016,11.13675]
[1779671162176,34.17,77023.05,52.4,0.83997,0.00016,11.13197]
[1779671164190,34.17,77022.48,52.4,0.83987,0.00016,11.13617]
[1779671165197,34.17,77023.03,52.4,0.83996,0.00016,11.13243]
[1779671166204,34.17,77022.19,52.4,0.83982,0.00016,11.13833]
[1779671171240,34.17,77021.72,52.4,0.83974,0.00016,11.14193]
[1779671173254,34.17,77021.18,52.4,0.83966,0.00016,11.14579]
[1779671180303,34.17,77023.13,52.4,0.83995,0.00016,11.1326]
[1779671181310,34.17,77024.48,52.4,0.84016,0.00016,11.1233]
[1779671188359,34.17,77024.38,52.4,0.84014,0.00016,11.12434]
[1779671193394,34.17,77024.28,52.4,0.8402,0.00016,11.1186]
[1779671194401,34.17,77030.17,52.4,0.84112,0.00015,11.07742]
[1779671195409,34.17,77030.98,52.4,0.84124,0.00015,11.0718]
[1779671196416,34.17,77033.03,52.4,0.84157,0.00015,11.05706]
[1779671198433,34.17,77032.17,52.4,0.84145,0.00015,11.06256]
[1779671199440,34.17,77024.98,52.4,0.84034,0.00016,11.1122]
[1779671200447,34.17,77026.55,52.4,0.84059,0.00016,11.101]
[1779671205482,34.16,77027.06,52.4,0.8407,0.00016,11.09599]
[1779671206489,34.16,77028.01,52.4,0.84086,0.00016,11.08911]
[1779671207496,34.16,77029.3,52.4,0.84106,0.00016,11.07988]
[1779671208504,34.16,77030.63,52.4,0.84127,0.00015,11.07038]
[1779671209511,34.16,77031.61,52.4,0.84143,0.00015,11.06332]
[1779671210518,34.16,77032.47,52.4,0.84157,0.00015,11.0571]
[1779671211525,34.16,77030.26,52.4,0.84123,0.00015,11.07219]
[1779671212532,34.16,77028.22,52.4,0.84092,0.00016,11.08608]
[1779671213539,34.15,77027.47,52.4,0.84081,0.00016,11.091]
[1779671215554,34.15,77020.02,52.4,0.83967,0.00016,11.14212]
[1779671216561,34.15,77011.54,52.4,0.83834,0.00016,11.20099]
[1779671221596,34.15,77014.35,52.4,0.83879,0.00016,11.18122]
[1779671223610,34.15,77013.46,52.4,0.83865,0.00016,11.18735]
[1779671226631,34.15,77016.13,52.4,0.83907,0.00016,11.16855]
[1779671227638,34.15,77018.23,52.4,0.8394,0.00016,11.15379]
[1779671229652,34.15,77018.9,52.4,0.83952,0.00016,11.1488]
[1779671230659,34.15,77028.38,52.4,0.84099,0.00016,11.08283]
[1779671231666,34.15,77030.95,52.4,0.84139,0.00015,11.06491]
[1779671233400,34.15,77034.28,52.4,0.84191,0.00015,11.04172]
[1779671233679,34.15,77034.97,52.4,0.84202,0.00015,11.03693]
[1779671238715,34.15,77035.53,52.4,0.84211,0.00015,11.03296]
[1779671240729,34.15,77035.09,52.4,0.84204,0.00015,11.03599]
[1779671245764,34.15,77035.12,52.4,0.84204,0.00015,11.03574]
[1779671252813,34.15,77035.12,52.4,0.84211,0.00015,11.02985]
[1779671253820,34.15,77032.29,52.4,0.84167,0.00015,11.04951]
[1779671257848,34.15,77032.92,52.4,0.84177,0.00015,11.04508]
[1779671259125,34.15,77032.92,52.4,0.84177,0.00015,11.04508]
[1779671259446,34.15,77032.92,52.4,0.84177,0.00015,11.04508]
[1779671260204,34.15,77033.02,52.4,0.84178,0.00015,11.04438]
[1779671260263,34.15,77036.13,52.4,0.84226,0.00015,11.02282]
[1779671260869,34.15,77045.84,52.4,0.84376,0.00015,10.9554]
[1779671261876,34.15,77047.61,52.4,0.84403,0.00015,10.94324]
[1779671266911,34.15,77048.25,52.4,0.84411,0.00015,10.9395]
[1779671268925,34.15,77050.23,52.4,0.84441,0.00015,10.92604]
[1779671273961,34.15,77050.55,52.4,0.84446,0.00015,10.92378]
[1779671278995,34.15,77045.73,52.4,0.84372,0.00015,10.95723]
[1779671284032,34.15,77047.85,52.4,0.84405,0.00015,10.94231]
[1779671285038,34.15,77051.43,52.4,0.8446,0.00015,10.91744]
[1779671290073,34.15,77051.32,52.4,0.84458,0.00015,10.91831]
[1779671294101,34.15,77049.41,52.4,0.84429,0.00015,10.93155]
[1779671295108,34.15,77047.13,52.4,0.84394,0.00015,10.94737]
[1779671299136,34.15,77048.96,52.4,0.84422,0.00015,10.93459]
[1779671301150,34.15,77056.33,52.4,0.84534,0.00015,10.88343]
[1779671301903,34.15,77056.33,52.4,0.84534,0.00015,10.88343]
[1779671305685,34.15,77057.04,52.4,0.84545,0.00015,10.87849]
[1779671306185,34.15,77055.27,52.4,0.84518,0.00015,10.89077]
[1779671306843,34.15,77055.27,52.4,0.84518,0.00015,10.89077]
[1779671307275,34.15,77055.27,52.4,0.84518,0.00015,10.89077]
[1779671308199,34.15,77044.72,52.4,0.84357,0.00015,10.96398]
[1779671310213,34.15,77045.19,52.4,0.84364,0.00015,10.96058]
[1779671315248,34.15,77042.47,52.4,0.8433,0.00015,10.97307]
[1779671318307,34.15,77042.38,52.4,0.84329,0.00015,10.97348]
[1779671319276,34.15,77033.95,52.4,0.842,0.00015,11.03178]
[1779671320283,34.15,77030.51,52.4,0.84147,0.00015,11.05554]
[1779671321290,34.15,77029.94,52.4,0.84138,0.00015,11.0593]
[1779671322297,34.15,77021.42,52.4,0.84006,0.00016,11.11822]
[1779671323304,34.15,77022.3,52.4,0.8402,0.00016,11.11216]
[1779671328341,34.15,77022.34,52.4,0.8402,0.00016,11.11237]
[1779671332369,34.15,77023.11,52.4,0.84032,0.00016,11.10666]
[1779671333376,34.15,77020.58,52.4,0.83993,0.00016,11.12414]
[1779671335390,34.14,77026.14,52.4,0.8408,0.00016,11.08531]
[1779671336397,34.14,77024.89,52.4,0.84061,0.00016,11.09393]
[1779671337404,34.14,77025.36,52.4,0.84068,0.00016,11.09059]
[1779671338411,34.14,77022.65,52.4,0.84026,0.00016,11.10933]
[1779671339418,34.14,77020.17,52.4,0.83988,0.00016,11.12645]
[1779671343446,34.14,77021.36,52.4,0.84008,0.00016,11.1177]
[1779671344453,34.14,77023.37,52.4,0.84039,0.00016,11.10364]
[1779671345460,34.14,77024.11,52.4,0.84051,0.00016,11.09841]
[1779671346467,34.14,77023.6,52.4,0.84043,0.00016,11.10186]
[1779671347474,34.14,77027.32,52.4,0.84101,0.00016,11.07594]
[1779671348481,34.14,77028.62,52.4,0.84121,0.00016,11.06685]
[1779671349488,34.14,77030.51,52.4,0.84151,0.00015,11.05368]
[1779671350495,34.14,77032.47,52.4,0.84181,0.00015,11.04003]
[1779671351502,34.14,77031.94,52.4,0.84173,0.00015,11.04369]
[1779671354523,34.14,77032.49,52.4,0.84182,0.00015,11.03979]
[1779671355162,34.14,77032.49,52.4,0.84182,0.00015,11.03979]
[1779671355530,34.14,77042.77,52.4,0.8434,0.00015,10.96838]
[1779671356537,34.14,77047.12,52.4,0.84407,0.00015,10.93806]
[1779671361574,34.14,77040.71,52.4,0.8431,0.00015,10.98222]
[1779671362581,34.14,77038.15,52.4,0.84271,0.00015,10.99987]
[1779671363588,34.14,77035.06,52.4,0.84223,0.00015,11.02118]
[1779671364595,34.14,77032.14,52.4,0.84178,0.00015,11.04129]
[1779671365601,34.14,77031.63,52.4,0.84171,0.00015,11.04464]
[1779671368095,34.14,77031.55,52.4,0.84171,0.00015,11.04479]
[1779671368623,34.13,77029.63,52.4,0.84141,0.00016,11.05793]
[1779671369629,34.13,77027.11,52.4,0.84103,0.00016,11.07521]
[1779671370637,34.13,77022.55,52.4,0.84032,0.00016,11.10663]
[1779671372651,34.13,77021.81,52.4,0.84028,0.00016,11.10529]
[1779671373658,34.13,77019.21,52.4,0.83988,0.00016,11.12306]
[1779671376678,34.13,77021.93,52.4,0.84032,0.00016,11.10377]
[1779671377686,34.13,77021.26,52.4,0.84022,0.00016,11.10832]
[1779671384737,34.13,77025.07,52.4,0.84083,0.00016,11.08107]
[1779671385744,34.13,77027.49,52.4,0.8412,0.00016,11.06418]
[1779671386751,34.13,77029.18,52.4,0.84147,0.00016,11.05238]
[1779671387758,34.13,77031.12,52.4,0.84177,0.00015,11.03886]
[1779671389772,34.13,77030.64,52.4,0.8417,0.00015,11.04214]
[1779671390779,34.13,77022.71,52.4,0.84047,0.00016,11.09719]
[1779671392619,34.12,77018.83,52.4,0.83987,0.00016,11.12389]
[1779671392793,34.12,77006.32,52.4,0.8379,0.00016,11.21077]
[1779671393800,34.12,77008.87,52.4,0.83831,0.00016,11.19298]
[1779671394807,34.12,77007.69,52.4,0.83812,0.00016,11.20112]
[1779671395814,34.12,77006.3,52.4,0.83791,0.00016,11.2107]
[1779671399842,34.12,77004.29,52.4,0.8376,0.00016,11.22435]
[1779671400849,34.12,76995.63,52.4,0.83623,0.00016,11.28438]
[1779671402873,34.12,77006.65,52.4,0.83798,0.00016,11.20754]
[1779671403879,34.12,77007.44,52.4,0.8381,0.00016,11.20198]
[1779671406900,34.12,77008.67,52.4,0.8383,0.00016,11.19328]
[1779671407907,34.12,77011.74,52.4,0.83879,0.00016,11.17172]
[1779671410928,34.12,77012.46,52.4,0.83891,0.00016,11.16608]
[1779671413949,34.12,77014.0,52.4,0.83917,0.00016,11.15477]
[1779671414956,34.12,77014.7,52.4,0.83928,0.00016,11.14971]
[1779671415963,34.12,77019.65,52.4,0.84006,0.00016,11.11513]
[1779671416970,34.11,77022.06,52.4,0.84044,0.00016,11.09825]
[1779671418983,34.11,77020.05,52.4,0.84013,0.00016,11.11197]
[1779671420998,34.11,77020.67,52.4,0.84023,0.00016,11.10778]
[1779671423012,34.11,77022.54,52.4,0.84051,0.00016,11.09491]
[1779671426034,34.12,77021.83,52.4,0.8404,0.00016,11.10008]
[1779671428048,34.12,77020.85,52.4,0.84024,0.00016,11.10704]
[1779671430062,34.12,77016.71,52.4,0.83959,0.00016,11.13592]
[1779671435097,34.12,77016.89,52.4,0.83968,0.00016,11.12889]
[1779671440132,34.12,77016.78,52.4,0.83966,0.00016,11.12979]
[1779671445168,34.12,77016.85,52.4,0.83967,0.00016,11.12945]
[1779671447181,34.12,77016.25,52.4,0.83958,0.00016,11.13368]
[1779671452217,34.12,77004.95,52.4,0.8378,0.00016,11.21227]
[1779671453224,34.12,76997.38,52.4,0.83661,0.00016,11.26476]
[1779671454233,34.12,76995.13,52.4,0.83625,0.00016,11.28023]
[1779671459267,34.12,76995.43,52.4,0.83632,0.00016,11.27737]
[1779671464302,34.11,76994.87,52.4,0.83624,0.00016,11.28053]
[1779671466316,34.11,76996.09,52.4,0.83644,0.00016,11.27178]
[1779671467323,34.11,76994.81,52.4,0.83624,0.00016,11.28053]
[1779671472358,34.11,76994.57,52.4,0.83622,0.00016,11.28155]
[1779671473364,34.11,76995.55,52.4,0.83638,0.00016,11.27462]
[1779671474372,34.11,76992.69,52.4,0.83593,0.00016,11.29436]
[1779671475378,34.11,76989.18,52.4,0.83537,0.00016,11.31861]
[1779671478400,34.11,76984.13,52.4,0.83458,0.00016,11.35318]
[1779671479406,34.11,76981.66,52.4,0.83419,0.00016,11.37016]
[1779671480428,34.11,76981.66,52.4,0.83419,0.00016,11.37016]
[1779671480473,34.1,76980.86,52.4,0.83407,0.00016,11.37526]
[1779671480978,34.1,76980.86,52.4,0.83407,0.00016,11.37526]
[1779671481421,34.1,76978.25,52.4,0.83365,0.00016,11.39337]
[1779671485449,34.1,76976.74,52.4,0.83343,0.00016,11.40281]
[1779671488470,34.1,76983.6,52.4,0.83455,0.00016,11.35437]
[1779671489477,34.1,76988.4,52.4,0.83533,0.00016,11.32054]
[1779671490484,34.1,76987.38,52.4,0.83517,0.00016,11.32746]
[1779671491492,34.1,76991.19,52.4,0.83584,0.00016,11.2949]
[1779671493505,34.09,76992.09,52.4,0.83599,0.00016,11.28838]
[1779671498540,34.09,76993.64,52.4,0.83625,0.00016,11.27697]
[1779671503575,34.09,76992.8,52.4,0.83613,0.00016,11.28221]
[1779671509617,34.09,76992.85,52.4,0.83616,0.00016,11.28115]
[1779671514652,34.09,76992.89,52.4,0.83618,0.00016,11.28031]
[1779671519687,34.08,76992.59,52.4,0.83614,0.00016,11.28183]
[1779671521793,34.08,76993.04,52.4,0.83621,0.00016,11.27859]
[1779671522708,34.08,76995.97,52.4,0.83668,0.00016,11.25801]
[1779671522973,34.08,76995.97,52.4,0.83668,0.00016,11.25801]
[1779671523715,34.08,76997.45,52.4,0.83692,0.00016,11.24765]
[1779671525729,34.08,76998.76,52.4,0.83713,0.00016,11.23842]
[1779671526736,34.08,77000.16,52.4,0.83735,0.00016,11.22863]
[1779671527743,34.08,77003.73,52.4,0.83792,0.00016,11.20376]
[1779671528750,34.08,77004.69,52.4,0.83807,0.00016,11.19708]
[1779671530764,34.08,77003.88,52.4,0.83794,0.00016,11.20269]
[1779671533785,34.08,77002.02,52.4,0.83765,0.00016,11.21558]
[1779671537814,34.08,77005.0,52.4,0.83812,0.00016,11.19471]
[1779671538821,34.08,77009.56,52.4,0.83884,0.00016,11.16278]
[1779671539830,34.08,77010.52,52.4,0.839,0.00016,11.15597]
[1779671544863,34.08,77009.29,52.4,0.8388,0.00016,11.16456]
[1779671546877,34.08,77007.21,52.4,0.83848,0.00016,11.17905]
[1779671549898,34.08,77010.3,52.4,0.83896,0.00016,11.15757]
[1779671550905,34.08,77014.53,52.4,0.83962,0.00016,11.12818]
[1779671555940,34.08,77009.11,52.4,0.83883,0.00016,11.16027]
[1779671556947,34.08,77010.66,52.4,0.83908,0.00016,11.1495]
[1779671558961,34.08,77005.33,52.4,0.83824,0.00016,11.18661]
[1779671559968,34.08,77002.35,52.4,0.83777,0.00016,11.2073]
[1779671560974,34.08,77003.28,52.4,0.83791,0.00016,11.20079]
[1779671563533,34.08,77003.37,52.4,0.83793,0.00016,11.20012]
[1779671563996,34.08,77020.13,52.4,0.84056,0.00016,11.08349]
[1779671565009,34.08,77026.84,52.4,0.8416,0.00016,11.03693]
[1779671566011,34.08,77027.29,52.4,0.84167,0.00016,11.03397]
[1779671567018,34.08,77027.92,52.4,0.84176,0.00016,11.02977]
[1779671568194,34.08,77027.24,52.4,0.84165,0.00016,11.03468]
[1779671569034,34.08,77026.83,52.4,0.84158,0.00016,11.03772]
[1779671571048,34.09,77024.9,52.4,0.84128,0.00016,11.05149]
[1779671572222,34.09,77023.85,52.4,0.84111,0.00016,11.05895]
[1779671575078,34.09,77023.37,52.4,0.84103,0.00016,11.06272]
[1779671576085,34.09,77022.41,52.4,0.84087,0.00016,11.06953]
[1779671577092,34.09,77019.32,52.4,0.84039,0.00016,11.09115]
[1779671578099,34.09,77018.78,52.4,0.8403,0.00016,11.095]
[1779671582127,34.09,77017.72,52.4,0.84013,0.00016,11.10275]
[1779671586155,34.09,77019.49,52.4,0.8404,0.00016,11.09077]
[1779671590183,34.09,77018.45,52.4,0.84023,0.00016,11.0984]
[1779671593204,34.09,77019.28,52.4,0.84035,0.00016,11.0929]
[1779671595219,34.09,77020.59,52.4,0.84055,0.00016,11.08398]
[1779671596225,34.09,77022.29,52.4,0.84082,0.00016,11.07205]
[1779671601260,34.09,77022.13,52.4,0.8408,0.00016,11.07269]
[1779671605288,34.09,77021.49,52.4,0.84071,0.00016,11.07677]
[1779671606295,34.09,77022.18,52.4,0.84082,0.00016,11.07188]
[1779671607302,34.09,77030.89,52.4,0.84218,0.00015,11.01121]
[1779671608309,34.09,77028.33,52.4,0.84178,0.00016,11.02901]
[1779671609324,34.09,77042.89,52.4,0.84403,0.00015,10.92772]
[1779671610331,34.09,77041.17,52.4,0.84376,0.00015,10.93979]
[1779671611338,34.09,77040.59,52.4,0.84373,0.00015,10.938]
[1779671612344,34.09,77040.12,52.4,0.84366,0.00015,10.94136]
[1779671614359,34.09,77040.27,52.4,0.84368,0.00015,10.94049]
[1779671616374,34.09,77039.86,52.4,0.84361,0.00015,10.94351]
[1779671617381,34.09,77039.74,52.4,0.84359,0.00015,10.94443]
[1779671618388,34.09,77039.91,52.4,0.84362,0.00015,10.94333]
[1779671619395,34.09,77039.79,52.4,0.8436,0.00015,10.94425]
[1779671620401,34.09,77039.93,52.4,0.84362,0.00015,10.94337]
[1779671621409,34.09,77040.35,52.4,0.84368,0.00015,10.94054]
[1779671622416,34.09,77040.17,52.4,0.84365,0.00015,10.94189]
[1779671624430,34.09,77040.08,52.4,0.84363,0.00015,10.9427]
[1779671625437,34.09,77039.67,52.4,0.84357,0.00015,10.94565]
[1779671626444,34.09,77039.85,52.4,0.84359,0.00015,10.9445]
[1779671628458,34.1,77039.68,52.4,0.84356,0.00015,10.94587]
[1779671630472,34.1,77038.01,52.4,0.8433,0.00015,10.95769]
[1779671631479,34.1,77036.53,52.4,0.84307,0.00015,10.96808]
[1779671632486,34.1,77036.72,52.4,0.8431,0.00015,10.96684]
[1779671633493,34.1,77039.09,52.4,0.84346,0.00015,10.95043]
[1779671634500,34.1,77039.28,52.4,0.84349,0.00015,10.94919]
[1779671635507,34.1,77042.14,52.4,0.84393,0.00015,10.9294]
[1779671640542,34.1,77042.35,52.4,0.84394,0.00015,10.92858]
[1779671643563,34.1,77040.54,52.4,0.84366,0.00015,10.94157]
[1779671644571,34.1,77035.39,52.4,0.84286,0.00015,10.97752]
[1779671645578,34.1,77034.92,52.4,0.84279,0.00015,10.9809]
[1779671646585,34.1,77029.73,52.4,0.84198,0.00016,11.01706]
[1779671647592,34.1,77027.88,52.4,0.84169,0.00016,11.02999]
[1779671648599,34.1,77027.3,52.4,0.8416,0.00016,11.03404]
[1779671650613,34.1,77029.41,52.4,0.84193,0.00016,11.01938]
[1779671651620,34.1,77036.2,52.4,0.84298,0.00015,10.97217]
[1779671652627,34.1,77043.95,52.4,0.84417,0.00015,10.91831]
[1779671653634,34.1,77045.96,52.4,0.84448,0.00015,10.90442]
[1779671655648,34.1,77048.77,52.4,0.8449,0.00015,10.88515]
[1779671657723,34.1,77048.49,52.4,0.84486,0.00015,10.88706]
[1779671657799,34.1,77048.49,52.4,0.84486,0.00015,10.88706]
[1779671657859,34.1,77048.49,52.4,0.84486,0.00015,10.88706]
[1779671657939,34.1,77048.69,52.4,0.84489,0.00015,10.88562]
[1779671658729,34.1,77048.69,52.4,0.84489,0.00015,10.88562]
[1779671658802,34.1,77072.86,52.4,0.84856,0.00015,10.71756]
[1779671658973,34.1,77072.86,52.4,0.84856,0.00015,10.71756]
[1779671659677,34.1,77075.66,52.4,0.84898,0.00015,10.69828]
[1779671660684,34.1,77076.61,52.4,0.84912,0.00015,10.69212]
[1779671663705,34.11,77076.34,52.4,0.84907,0.00015,10.69444]
[1779671665719,34.11,77077.5,52.4,0.84924,0.00015,10.68641]
[1779671666726,34.11,77078.01,52.4,0.84932,0.00015,10.68289]
[1779671668740,34.11,77077.46,52.4,0.84923,0.00015,10.68677]
[1779671669747,34.11,77077.96,52.4,0.84931,0.00015,10.68332]
[1779671673779,34.11,77078.92,52.4,0.84951,0.00015,10.67084]
[1779671674784,34.11,77083.69,52.4,0.85023,0.00015,10.63774]
[1779671678812,34.11,77085.54,52.4,0.85049,0.00015,10.62524]
[1779671684854,34.11,77085.57,52.4,0.85048,0.00015,10.6257]
[1779671689889,34.11,77085.48,52.4,0.85046,0.00015,10.62691]
[1779671694924,34.11,77085.69,52.4,0.85048,0.00015,10.62606]
[1779671696943,34.11,77092.02,52.4,0.85142,0.00015,10.58236]
[1779671698083,34.11,77092.16,52.4,0.85143,0.00015,10.58158]
[1779671698957,34.12,77096.89,52.4,0.85213,0.00015,10.54893]
[1779671702384,34.12,77097.28,52.4,0.85219,0.00015,10.54633]
[1779671702987,34.12,77121.36,52.4,0.85572,0.00015,10.37933]
[1779671703420,34.12,77121.36,52.4,0.85572,0.00015,10.37933]
[1779671703992,34.12,77129.54,52.4,0.85691,0.00014,10.32291]
[1779671706656,34.12,77129.32,52.4,0.85686,0.00014,10.32514]
[1779671707013,34.12,77129.08,52.4,0.85682,0.00014,10.32714]
[1779671710037,34.12,77125.84,52.4,0.85633,0.00015,10.35061]
[1779671711456,34.12,77124.27,52.4,0.85609,0.00015,10.36179]
[1779671712660,34.12,77124.27,52.4,0.85609,0.00015,10.36179]
[1779671714065,34.13,77122.56,52.4,0.85583,0.00015,10.37449]
[1779671718093,34.13,77127.36,52.4,0.8565,0.00015,10.3423]
[1779671719101,34.13,77128.98,52.4,0.85673,0.00014,10.33139]
[1779671728164,34.14,77129.03,52.4,0.85668,0.00014,10.33399]
[1779671732192,34.14,77127.77,52.4,0.85653,0.00015,10.33808]
[1779671733199,34.14,77128.76,52.4,0.85667,0.00014,10.33153]
[1779671734206,34.14,77127.9,52.4,0.85654,0.00015,10.33781]
[1779671739241,34.15,77128.17,52.4,0.85655,0.00015,10.33752]
[1779671740247,34.15,77127.08,52.4,0.85638,0.00015,10.34538]
[1779671744276,34.15,77128.24,52.4,0.85652,0.00015,10.33854]
[1779671746289,34.16,77129.12,52.4,0.85664,0.00014,10.33307]
[1779671747296,34.16,77128.47,52.4,0.85654,0.00015,10.33788]
[1779671748304,34.16,77132.86,52.4,0.85717,0.00014,10.30781]
[1779671749311,34.16,77134.84,52.4,0.85745,0.00014,10.29421]
[1779671750845,34.16,77134.84,52.4,0.85745,0.00014,10.29421]
[1779671751452,34.16,77152.06,52.4,0.85992,0.00014,10.17544]
[1779671753344,34.16,77151.84,52.4,0.85988,0.00014,10.1772]
[1779671754351,34.16,77164.78,52.4,0.86172,0.00014,10.0879]
[1779671755165,34.16,77164.78,52.4,0.86172,0.00014,10.0879]
[1779671755358,34.16,77165.72,52.4,0.86185,0.00014,10.08155]
[1779671756366,34.16,77158.4,52.4,0.86081,0.00014,10.13222]
[1779671757372,34.16,77157.73,52.4,0.86071,0.00014,10.13692]
[1779671758942,34.16,77157.54,52.4,0.86068,0.00014,10.1383]
[1779671759386,34.16,77149.32,52.4,0.85951,0.00014,10.19515]
[1779671760393,34.16,77140.2,52.4,0.8582,0.00014,10.25817]
[1779671761400,34.16,77132.18,52.4,0.85704,0.00014,10.31379]
[1779671762787,34.16,77131.43,52.4,0.85692,0.00014,10.31951]
[1779671766439,34.17,77130.28,52.4,0.85674,0.00014,10.32827]
[1779671767445,34.17,77129.66,52.4,0.85665,0.00014,10.33282]
[1779671768130,34.17,77129.66,52.4,0.85665,0.00014,10.33282]
[1779671768453,34.17,77117.24,52.4,0.85483,0.00015,10.41904]
[1779671769460,34.17,77116.96,52.4,0.85479,0.00015,10.42112]
[1779671770467,34.17,77114.76,52.4,0.85446,0.00015,10.43649]
[1779671771254,34.17,77114.76,52.4,0.85446,0.00015,10.43649]
[1779671771474,34.17,77103.86,52.4,0.85286,0.00015,10.51211]
[1779671772481,34.17,77099.44,52.4,0.85221,0.00015,10.54276]
[1779671775502,34.17,77099.98,52.4,0.85228,0.00015,10.5392]
[1779671778523,34.17,77099.26,52.4,0.85217,0.00015,10.5444]
[1779671781543,34.17,77098.63,52.4,0.85207,0.00015,10.54898]
[1779671782551,34.17,77098.04,52.4,0.85199,0.00015,10.55314]
[1779671784565,34.17,77091.28,52.4,0.85098,0.00015,10.60013]
[1779671785573,34.17,77088.78,52.4,0.85061,0.00015,10.61747]
[1779671786579,34.17,77099.4,52.4,0.85218,0.00015,10.54401]
[1779671787586,34.17,77100.61,52.4,0.85236,0.00015,10.5357]
[1779671788593,34.17,77101.34,52.4,0.85246,0.00015,10.53072]
[1779671791613,34.17,77103.15,52.4,0.85279,0.00015,10.51249]
[1779671792621,34.17,77102.49,52.4,0.85269,0.00015,10.51715]
[1779671793628,34.17,77103.5,52.4,0.85284,0.00015,10.51024]
[1779671794635,34.17,77102.55,52.4,0.8527,0.00015,10.51692]
[1779671795642,34.17,77103.26,52.4,0.8528,0.00015,10.51209]
[1779671796870,34.17,77103.26,52.4,0.8528,0.00015,10.51209]
[1779671796964,34.17,77121.71,52.4,0.8555,0.00015,10.38442]
[1779671797201,34.17,77121.71,52.4,0.8555,0.00015,10.38442]
[1779671797660,34.17,77129.76,52.4,0.85667,0.00014,10.32881]
[1779671798668,34.17,77131.12,52.4,0.85686,0.00014,10.31967]
[1779671800681,34.18,77131.01,52.4,0.85684,0.00014,10.3209]
[1779671801954,34.18,77131.01,52.4,0.85684,0.00014,10.3209]
[1779671802696,34.18,77154.45,52.4,0.86019,0.00014,10.15965]
[1779671804710,34.18,77145.78,52.4,0.85895,0.00014,10.21942]
[1779671805718,34.18,77142.44,52.4,0.85847,0.00014,10.24256]
[1779671807731,34.18,77141.54,52.4,0.85834,0.00014,10.24871]
[1779671812767,34.18,77140.38,52.4,0.85818,0.00014,10.25642]
[1779671816795,34.18,77144.04,52.4,0.85871,0.00014,10.2309]
[1779671821831,34.18,77135.19,52.4,0.85744,0.00014,10.29188]
[1779671823845,34.18,77133.06,52.4,0.85714,0.00014,10.30651]
[1779671824853,34.18,77127.97,52.4,0.8564,0.00015,10.34174]
[1779671825860,34.18,77131.48,52.4,0.85691,0.00014,10.31753]
[1779671830895,34.18,77131.7,52.4,0.85693,0.00014,10.31669]
[1779671834469,34.18,77132.01,52.4,0.85696,0.00014,10.31482]
[1779671834923,34.18,77122.26,52.4,0.85555,0.00015,10.38235]
[1779671835930,34.18,77120.86,52.4,0.85534,0.00015,10.39203]
[1779671836943,34.18,77117.05,52.4,0.85478,0.00015,10.41857]
[1779671837944,34.18,77114.46,52.4,0.8544,0.00015,10.43664]
[1779671838950,34.18,77115.14,52.4,0.8545,0.00015,10.43204]
[1779671839958,34.18,77115.67,52.4,0.85457,0.00015,10.42848]
[1779671840965,34.18,77115.39,52.4,0.85453,0.00015,10.43053]
[1779671841972,34.18,77114.68,52.4,0.85443,0.00015,10.43556]
[1779671842979,34.18,77114.92,52.4,0.85446,0.00015,10.434]
[1779671846000,34.18,77113.78,52.4,0.85429,0.00015,10.44218]
[1779671847139,34.18,77113.78,52.4,0.85429,0.00015,10.44218]
[1779671847746,34.18,77113.78,52.4,0.85429,0.00015,10.44218]
[1779671848018,34.18,77122.23,52.4,0.85553,0.00015,10.38342]
[1779671853052,34.18,77126.61,52.4,0.85624,0.00015,10.34676]
[1779671855066,34.18,77131.49,52.4,0.85695,0.00014,10.31252]
[1779671861108,34.17,77133.24,52.4,0.85723,0.00014,10.29917]
[1779671866143,34.17,77134.53,52.4,0.85744,0.00014,10.28925]
[1779671869389,34.17,77134.26,52.4,0.85741,0.00014,10.29056]
[1779671875205,34.17,77140.31,52.4,0.85831,0.00014,10.24764]
[1779671880247,34.16,77141.66,52.4,0.85851,0.00014,10.23761]
[1779671881264,34.16,77139.87,52.4,0.85826,0.00014,10.24985]
[1779671882266,34.16,77131.95,52.4,0.85712,0.00014,10.30448]
[1779671884032,34.16,77131.95,52.4,0.85712,0.00014,10.30448]
[1779671884280,34.16,77121.31,52.4,0.85558,0.00015,10.37768]
[1779671885286,34.16,77119.37,52.4,0.85531,0.00015,10.39079]
[1779671886294,34.16,77119.29,52.4,0.8553,0.00015,10.391]
[1779671887301,34.16,77119.55,52.4,0.85534,0.00015,10.38906]
[1779671888308,34.16,77118.71,52.4,0.85523,0.00015,10.39454]
[1779671890322,34.16,77118.79,52.4,0.85525,0.00015,10.3933]
[1779671891329,34.16,77118.66,52.4,0.85524,0.00015,10.39387]
[1779671892336,34.16,77118.59,52.4,0.85524,0.00015,10.39401]
[1779671893343,34.15,77121.05,52.4,0.8556,0.00015,10.37663]
[1779671897371,34.15,77116.5,52.4,0.85497,0.00015,10.40682]
[1779671898378,34.15,77111.53,52.4,0.85425,0.00015,10.44088]
[1779671900801,34.15,77108.91,52.4,0.85388,0.00015,10.45839]
[1779671901399,34.15,77105.05,52.4,0.85331,0.00015,10.48514]
[1779671904420,34.15,77111.63,52.4,0.85429,0.00015,10.43882]
[1779671905427,34.14,77112.56,52.4,0.85443,0.00015,10.4322]
[1779671906434,34.14,77111.24,52.4,0.85424,0.00015,10.44118]
[1779671907440,34.14,77111.8,52.4,0.85433,0.00015,10.43712]
[1779671908448,34.14,77112.44,52.4,0.85442,0.00015,10.43251]
[1779671910471,34.14,77106.68,52.4,0.85358,0.00015,10.4721]
[1779671912204,34.14,77094.33,52.4,0.85183,0.00015,10.55163]
[1779671912483,34.14,77094.96,52.4,0.85192,0.00015,10.54726]
[1779671916511,34.14,77094.39,52.4,0.85185,0.00015,10.5507]
[1779671919532,34.14,77095.14,52.4,0.85197,0.00015,10.54511]
[1779671921546,34.14,77098.72,52.4,0.8525,0.00015,10.52005]
[1779671924567,34.14,77096.57,52.4,0.85219,0.00015,10.53471]
[1779671925574,34.14,77097.52,52.4,0.85233,0.00015,10.52802]
[1779671926581,34.14,77096.8,52.4,0.85223,0.00015,10.53292]
[1779671927588,34.14,77097.6,52.4,0.85235,0.00015,10.52727]
[1779671933630,34.13,77097.15,52.4,0.85229,0.00015,10.52984]
[1779671937660,34.13,77098.27,52.4,0.85247,0.00015,10.5217]
[1779671938666,34.13,77097.57,52.4,0.85236,0.00015,10.52647]
[1779671939675,34.13,77096.88,52.4,0.85226,0.00015,10.53117]
[1779671940682,34.13,77093.54,52.4,0.85177,0.00015,10.55424]
[1779671941689,34.13,77094.15,52.4,0.85186,0.00015,10.54988]
[1779671946724,34.13,77094.68,52.4,0.85195,0.00015,10.54562]
[1779671947733,34.13,77084.61,52.4,0.85046,0.00015,10.6154]
[1779671948737,34.13,77083.81,52.4,0.85034,0.00015,10.62082]
[1779671951759,34.13,77086.86,52.4,0.8508,0.00015,10.59925]
[1779671954780,34.13,77087.66,52.4,0.85093,0.00015,10.59339]
[1779671958808,34.13,77086.93,52.4,0.85083,0.00015,10.59808]
[1779671963843,34.13,77085.26,52.4,0.85059,0.00015,10.60919]
[1779671965856,34.12,77086.43,52.4,0.85077,0.00015,10.60085]
[1779671971899,34.12,77091.4,52.4,0.85159,0.00015,10.55979]
[1779671972906,34.12,77094.44,52.4,0.85204,0.00015,10.53859]
[1779671977941,34.12,77094.41,52.4,0.85204,0.00015,10.5385]
[1779671980962,34.12,77093.39,52.4,0.85189,0.00015,10.5454]
[1779671983983,34.12,77095.35,52.4,0.85219,0.00015,10.53145]
[1779671987004,34.12,77089.29,52.4,0.85129,0.00015,10.5736]
[1779671987373,34.12,77089.29,52.4,0.85129,0.00015,10.5736]
[1779671988025,34.12,77078.78,52.4,0.84972,0.00015,10.64662]
[1779671988482,34.12,77078.78,52.4,0.84972,0.00015,10.64662]
[1779671989025,34.12,77077.95,52.4,0.8496,0.00015,10.65225]
[1779671992047,34.12,77077.68,52.4,0.84956,0.00015,10.65387]
[1779671992100,34.12,77077.68,52.4,0.84956,0.00015,10.65387]
[1779671992231,34.12,77077.57,52.4,0.84955,0.00015,10.65451]
[1779671993058,34.12,77115.47,52.4,0.85516,0.00015,10.39148]
[1779671994065,34.12,77115.71,52.4,0.8552,0.00015,10.38993]
[1779671996178,34.12,77115.71,52.4,0.85519,0.00015,10.39016]
[1779671996187,34.12,77115.98,52.4,0.85523,0.00015,10.38853]
[1779671997086,34.12,77115.67,52.4,0.85518,0.00015,10.39092]
[1779672000107,34.12,77115.26,52.4,0.85511,0.00015,10.39413]
[1779672001114,34.12,77116.08,52.4,0.85523,0.00015,10.38857]
[1779672002122,34.12,77121.27,52.4,0.85598,0.00015,10.35273]
[1779672003128,34.12,77125.54,52.4,0.8566,0.00015,10.32308]
[1779672004135,34.12,77128.55,52.4,0.85704,0.00014,10.30221]
[1779672007155,34.12,77126.86,52.4,0.85681,0.00015,10.31348]
[1779672009170,34.12,77128.68,52.4,0.85708,0.00014,10.30057]
[1779672012191,34.12,77133.56,52.4,0.85779,0.00014,10.2664]
[1779672014205,34.12,77135.35,52.4,0.85805,0.00014,10.25384]
[1779672017226,34.12,77138.46,52.4,0.8585,0.00014,10.23212]
[1779672018222,34.12,77138.46,52.4,0.8585,0.00014,10.23212]
[1779672018363,34.12,77138.46,52.4,0.8585,0.00014,10.23212]
[1779672019240,34.12,77144.85,52.4,0.85942,0.00014,10.18783]
[1779672024275,34.12,77144.44,52.4,0.85936,0.00014,10.19089]
[1779672025282,34.12,77146.7,52.4,0.85968,0.00014,10.17531]
[1779672028303,34.12,77150.94,52.4,0.86028,0.00014,10.14622]
[1779672032331,34.12,77146.36,52.4,0.85969,0.00014,10.17231]
[1779672033337,34.12,77143.76,52.4,0.85931,0.00014,10.19035]
[1779672035352,34.12,77139.27,52.4,0.85867,0.00014,10.22147]
[1779672040388,34.12,77138.75,52.4,0.85859,0.00014,10.22509]
[1779672042402,34.12,77136.66,52.4,0.85829,0.00014,10.23957]
[1779672047437,34.12,77132.2,52.4,0.85764,0.00014,10.2705]
[1779672048445,34.12,77130.34,52.4,0.85738,0.00014,10.28335]
[1779672053480,34.12,77130.22,52.4,0.85736,0.00014,10.28392]
[1779672058515,34.12,77130.27,52.4,0.85738,0.00014,10.28323]
[1779672061536,34.12,77132.15,52.4,0.85765,0.00014,10.26999]
[1779672066571,34.12,77135.49,52.4,0.85814,0.00014,10.24661]
[1779672068585,34.12,77138.68,52.4,0.8586,0.00014,10.22448]
[1779672072613,34.12,77144.21,52.4,0.8594,0.00014,10.18625]
[1779672073620,34.12,77145.93,52.4,0.85964,0.00014,10.17441]
[1779672076641,34.12,77147.7,52.4,0.85989,0.00014,10.16242]
[1779672079662,34.12,77149.43,52.4,0.86013,0.00014,10.15075]
[1779672084697,34.12,77144.64,52.4,0.85944,0.00014,10.18439]
[1779672085704,34.12,77137.0,52.4,0.85834,0.00014,10.23731]
[1779672090738,34.12,77134.0,52.4,0.85791,0.00014,10.25798]
[1779672094767,34.12,77136.02,52.4,0.85827,0.00014,10.23787]
[1779672096781,34.12,77138.64,52.4,0.85864,0.00014,10.21969]
[1779672101817,34.12,77139.07,52.4,0.85871,0.00014,10.21669]
[1779672105844,34.12,77137.07,52.4,0.85842,0.00014,10.23049]
[1779672110879,34.12,77135.79,52.4,0.85824,0.00014,10.23922]
[1779672115913,34.12,77131.99,52.4,0.85769,0.00014,10.26539]
[1779672117070,34.12,77131.99,52.4,0.85769,0.00014,10.26539]
[1779672117171,34.12,77129.14,52.4,0.85728,0.00014,10.28497]
[1779672117918,34.12,77129.14,52.4,0.85728,0.00014,10.28497]
[1779672117934,34.12,77121.24,52.4,0.85613,0.00015,10.3397]
[1779672118605,34.12,77121.24,52.4,0.85613,0.00015,10.3397]
[1779672122869,34.12,77121.18,52.4,0.85614,0.00015,10.3394]
[1779672122969,34.12,77124.96,52.4,0.85669,0.00015,10.31302]
[1779672123976,34.12,77129.09,52.4,0.8573,0.00014,10.28425]
[1779672124624,34.12,77129.09,52.4,0.8573,0.00014,10.28425]
[1779672130021,34.11,77129.47,52.4,0.85737,0.00014,10.28078]
[1779672135059,34.11,77129.19,52.4,0.85735,0.00014,10.28183]
[1779672136072,34.11,77129.19,52.4,0.85735,0.00014,10.28183]
[1779672137074,34.11,77135.48,52.4,0.85826,0.00014,10.23785]
[1779672139089,34.11,77129.54,52.4,0.85741,0.00014,10.27864]
[1779672144127,34.11,77128.75,52.4,0.85732,0.00014,10.28303]
[1779672146141,34.1,77125.07,52.4,0.8568,0.00015,10.30802]
[1779672151176,34.1,77125.89,52.4,0.85701,0.00015,10.29493]
[1779672154198,34.1,77120.31,52.4,0.85622,0.00015,10.3327]
[1779672154652,34.1,77120.31,52.4,0.85622,0.00015,10.3327]
[1779672155382,34.1,77120.31,52.4,0.85622,0.00015,10.3327]
[1779672155463,34.09,77117.27,52.4,0.85579,0.00015,10.35312]
[1779672156212,34.09,77123.16,52.4,0.85666,0.00015,10.31188]
[1779672157540,34.09,77124.34,52.4,0.85683,0.00015,10.3037]
[1779672157595,34.09,77124.34,52.4,0.85683,0.00015,10.3037]
[1779672158436,34.09,77124.34,52.4,0.85683,0.00015,10.3037]
[1779672158226,34.09,77126.89,52.4,0.85721,0.00015,10.28537]
[1779672158785,34.09,77126.89,52.4,0.85721,0.00015,10.28537]
[1779672159233,34.09,77128.99,52.4,0.85752,0.00014,10.27051]
[1779672161247,34.09,77126.23,52.4,0.85713,0.00015,10.28909]
[1779672162253,34.09,77128.28,52.4,0.85744,0.00014,10.27458]
[1779672167289,34.08,77129.14,52.4,0.85759,0.00014,10.26721]
[1779672168296,34.08,77132.87,52.4,0.85813,0.00014,10.24108]
[1779672171317,34.08,77135.79,52.4,0.85857,0.00014,10.22015]
[1779672173331,34.08,77138.77,52.4,0.85901,0.00014,10.19911]
[1779672176352,34.08,77147.88,52.4,0.86032,0.00014,10.13557]
[1779672180380,34.08,77146.69,52.4,0.86016,0.00014,10.14361]
[1779672185415,34.08,77146.38,52.4,0.86012,0.00014,10.14561]
[1779672186422,34.08,77148.25,52.4,0.86038,0.00014,10.13264]
[1779672187331,34.08,77148.25,52.4,0.86038,0.00014,10.13264]
[1779672192532,34.08,77147.78,52.4,0.86032,0.00014,10.13589]
[1779672193471,34.08,77145.43,52.4,0.85998,0.00014,10.15218]
[1779672195821,34.08,77145.8,52.4,0.86003,0.00014,10.1496]
[1779672196492,34.08,77148.5,52.4,0.86042,0.00014,10.13091]
[1779672197499,34.08,77150.6,52.4,0.86072,0.00014,10.1164]
[1779672200520,34.08,77148.83,52.4,0.86046,0.00014,10.1288]
[1779672201457,34.08,77148.83,52.4,0.86046,0.00014,10.1288]
[1779672206562,34.08,77148.25,52.4,0.86038,0.00014,10.13306]
[1779672207569,34.08,77141.02,52.4,0.85934,0.00014,10.18318]
[1779672209583,34.08,77139.15,52.4,0.85907,0.00014,10.1961]
[1779672210590,34.08,77141.57,52.4,0.85942,0.00014,10.1793]
[1779672215625,34.08,77142.68,52.4,0.85964,0.00014,10.16564]
[1779672220661,34.08,77141.62,52.4,0.85949,0.00014,10.17292]
[1779672221666,34.08,77137.07,52.4,0.85884,0.00014,10.20443]
[1779672226702,34.08,77137.05,52.4,0.85884,0.00014,10.20434]
[1779672228715,34.08,77140.7,52.4,0.85937,0.00014,10.17899]
[1779672233751,34.08,77142.53,52.4,0.85963,0.00014,10.16637]
[1779672237779,34.08,77138.07,52.4,0.85898,0.00014,10.19736]
[1779672240800,34.08,77142.88,52.4,0.85968,0.00014,10.164]
[1779672243821,34.08,77145.61,52.4,0.86007,0.00014,10.14517]
[1779672247849,34.08,77149.53,52.4,0.86062,0.00014,10.11828]
[1779672248856,34.08,77151.24,52.4,0.86086,0.00014,10.10655]
[1779672253892,34.08,77151.95,52.4,0.86095,0.00014,10.10224]
[1779672256913,34.08,77155.5,52.4,0.86146,0.00014,10.07779]
[1779672259934,34.08,77149.5,52.4,0.86061,0.00014,10.11899]
[1779672260940,34.08,77147.14,52.4,0.86027,0.00014,10.13516]
[1779672265976,34.08,77148.34,52.4,0.86046,0.00014,10.12589]
[1779672270008,34.07,77151.0,52.4,0.86086,0.00014,10.10672]
[1779672271011,34.07,77154.78,52.4,0.86147,0.00014,10.07446]
[1779672276061,34.07,77148.42,52.4,0.86057,0.00014,10.11774]
[1779672278077,34.07,77145.3,52.4,0.86014,0.00014,10.13889]
[1779672279084,34.07,77140.75,52.4,0.85949,0.00014,10.17016]
[1779672281098,34.07,77137.8,52.4,0.85908,0.00014,10.19001]
[1779672283111,34.07,77133.94,52.4,0.85853,0.00014,10.21612]
[1779672285126,34.07,77135.85,52.4,0.85881,0.00014,10.20265]
[1779672286133,34.07,77150.6,52.4,0.86093,0.00014,10.10037]
[1779672287140,34.06,77150.87,52.4,0.86097,0.00014,10.09831]
[1779672293182,34.06,77152.6,52.4,0.86124,0.00014,10.08529]
[1779672298217,34.06,77152.16,52.4,0.8612,0.00014,10.08754]
[1779672301238,34.06,77154.74,52.4,0.86157,0.00014,10.0692]
[1779672302245,34.06,77157.18,52.4,0.86192,0.00014,10.05216]
[1779672306273,34.06,77160.35,52.4,0.86238,0.00014,10.02975]
[1779672311309,34.05,77161.01,52.4,0.86248,0.00014,10.02474]
[1779672313323,34.05,77151.27,52.4,0.8611,0.00014,10.09197]
[1779672314330,34.05,77146.77,52.4,0.86046,0.00014,10.12304]
[1779672315337,34.05,77144.99,52.4,0.86021,0.00014,10.13518]
[1779672320373,34.05,77144.95,52.4,0.86023,0.00014,10.13423]
[1779672325408,34.05,77144.75,52.4,0.86023,0.00014,10.13432]
[1779672329436,34.04,77129.18,52.4,0.85801,0.00014,10.24122]
[1779672330443,34.04,77129.46,52.4,0.85805,0.00014,10.2391]
[1779672331220,34.04,77129.46,52.4,0.85805,0.00014,10.2391]
[1779672331450,34.04,77126.4,52.4,0.85768,0.00015,10.25423]
[1779672332457,34.04,77111.94,52.4,0.85557,0.00015,10.35446]
[1779672333464,34.04,77110.93,52.4,0.85543,0.00015,10.36114]
[1779672337492,34.04,77110.54,52.4,0.8554,0.00015,10.36247]
[1779672338499,34.04,77108.28,52.4,0.85508,0.00015,10.37783]
[1779672339506,34.03,77108.97,52.4,0.85519,0.00015,10.37265]
[1779672343534,34.03,77107.65,52.4,0.85502,0.00015,10.38035]
[1779672344540,34.03,77106.79,52.4,0.8549,0.00015,10.38594]
[1779672345548,34.03,77107.23,52.4,0.85498,0.00015,10.38249]
[1779672347562,34.03,77108.92,52.4,0.85524,0.00015,10.36995]
[1779672348569,34.02,77107.83,52.4,0.85509,0.00015,10.37714]
[1779672352597,34.02,77109.13,52.4,0.85531,0.00015,10.36661]
[1779672354612,34.02,77109.63,52.4,0.8554,0.00015,10.36243]
[1779672355619,34.02,77110.54,52.4,0.85554,0.00015,10.35577]
[1779672356625,34.02,77111.21,52.4,0.85564,0.00015,10.35079]
[1779672357632,34.01,77110.32,52.4,0.85552,0.00015,10.35666]
[1779672358639,34.01,77107.9,52.4,0.85517,0.00015,10.37317]
[1779672359646,34.01,77107.38,52.4,0.8551,0.00015,10.37645]
[1779672360653,34.01,77107.77,52.4,0.85517,0.00015,10.37339]
[1779672361660,34.01,77112.89,52.4,0.85593,0.00015,10.33745]
[1779672363673,34.01,77112.63,52.4,0.8559,0.00015,10.33868]
[1779672365688,34.01,77113.2,52.4,0.85599,0.00015,10.33415]
[1779672367702,34.01,77112.89,52.4,0.85596,0.00015,10.33574]
[1779672372737,34.0,77112.94,52.4,0.856,0.00015,10.33401]
[1779672373744,34.0,77113.3,52.4,0.85605,0.00015,10.33124]
[1779672374750,34.0,77118.62,52.4,0.85684,0.00015,10.29397]
[1779672375758,34.0,77116.63,52.4,0.85655,0.00015,10.30759]
[1779672377772,34.0,77116.97,52.4,0.85661,0.00015,10.30476]
[1779672379787,34.0,77117.71,52.4,0.85673,0.00015,10.29915]
[1779672380793,34.0,77123.19,52.4,0.85753,0.00015,10.26082]
[1779672385829,33.99,77122.52,52.4,0.85745,0.00015,10.26467]
[1779672390863,33.99,77122.03,52.4,0.85739,0.00015,10.26738]
[1779672396905,33.99,77122.82,52.4,0.85759,0.00015,10.25528]
[1779672401941,33.99,77122.8,52.4,0.85759,0.00015,10.25492]
[1779672402948,33.99,77117.35,52.4,0.8568,0.00015,10.29273]
[1779672403955,33.99,77117.16,52.4,0.85678,0.00015,10.29392]
[1779672404962,33.99,77116.91,52.4,0.85674,0.00015,10.29552]
[1779672406976,33.99,77112.6,52.4,0.85612,0.00015,10.32524]
[1779672407982,33.99,77109.93,52.4,0.85573,0.00015,10.34365]
[1779672410571,33.98,77109.52,52.4,0.85568,0.00015,10.3462]
[1779672412011,33.98,77106.61,52.4,0.85525,0.00015,10.36653]
[1779672414025,33.98,77107.51,52.4,0.85538,0.00015,10.36036]
[1779672418054,33.99,77108.3,52.4,0.85549,0.00015,10.35511]
[1779672419061,33.99,77110.57,52.4,0.85582,0.00015,10.33938]
[1779672420068,33.99,77111.32,52.4,0.85593,0.00015,10.33424]
[1779672421075,33.99,77114.2,52.4,0.85635,0.00015,10.3143]
[1779672422082,33.99,77113.45,52.4,0.85624,0.00015,10.31964]
[1779672425103,33.99,77114.1,52.4,0.85632,0.00015,10.31546]
[1779672426110,33.99,77113.48,52.4,0.85623,0.00015,10.31989]
[1779672427117,33.99,77113.71,52.4,0.85626,0.00015,10.3184]
[1779672436180,33.99,77113.75,52.4,0.85625,0.00015,10.31914]
[1779672437187,33.99,77114.25,52.4,0.85632,0.00015,10.31577]
[1779672444238,33.99,77114.29,52.4,0.85631,0.00015,10.31626]
[1779672447261,34.0,77113.62,52.4,0.8562,0.00015,10.32124]
[1779672449275,34.0,77112.78,52.4,0.85608,0.00015,10.32728]
[1779672450281,34.0,77113.34,52.4,0.85616,0.00015,10.32347]
[1779672452296,34.0,77113.88,52.4,0.8563,0.00015,10.31396]
[1779672455317,34.0,77120.7,52.4,0.85729,0.00015,10.26684]
[1779672460352,34.0,77120.31,52.4,0.85721,0.00015,10.27036]
[1779672463373,34.0,77113.86,52.4,0.85626,0.00015,10.31565]
[1779672465387,34.0,77110.48,52.4,0.85576,0.00015,10.33939]
[1779672467401,34.0,77109.87,52.4,0.85567,0.00015,10.34377]
[1779672469414,34.0,77101.77,52.4,0.85448,0.00015,10.40022]
[1779672473483,34.0,77101.64,52.4,0.85446,0.00015,10.40103]
[1779672473568,34.0,77101.64,52.4,0.85446,0.00015,10.40103]
[1779672473732,34.0,77101.64,52.4,0.85446,0.00015,10.40103]
[1779672473740,34.0,77101.64,52.4,0.85446,0.00015,10.40098]
[1779672474399,34.0,77101.64,52.4,0.85446,0.00015,10.40098]
[1779672474682,34.0,77075.11,52.4,0.8505,0.00015,10.58593]
[1779672475464,34.0,77075.34,52.4,0.85054,0.00015,10.58433]
[1779672476471,34.0,77075.77,52.4,0.8506,0.00015,10.58126]
[1779672477738,34.0,77075.77,52.4,0.8506,0.00015,10.58126]
[1779672477767,34.0,77076.05,52.4,0.85065,0.00015,10.57919]
[1779672478485,34.0,77075.67,52.4,0.85059,0.00015,10.58184]
[1779672479492,34.0,77075.27,52.4,0.85053,0.00015,10.58457]
[1779672481507,34.0,77075.5,52.4,0.85057,0.00015,10.58287]
[1779672484526,34.0,77074.14,52.4,0.85037,0.00015,10.59221]
[1779672488555,34.0,77074.56,52.4,0.85044,0.00015,10.58899]
[1779672490568,34.0,77074.02,52.4,0.85036,0.00015,10.59262]
[1779672491576,34.0,77074.89,52.4,0.85049,0.00015,10.58648]
[1779672494597,34.0,77074.56,52.4,0.85045,0.00015,10.58855]
[1779672497618,34.0,77068.01,52.4,0.84946,0.00015,10.63394]
[1779672498625,34.0,77066.82,52.4,0.84929,0.00015,10.64208]
[1779672500639,34.0,77068.02,52.4,0.84948,0.00015,10.63336]
[1779672501645,34.0,77067.39,52.4,0.84938,0.00015,10.63758]
[1779672502653,34.0,77066.82,52.4,0.8493,0.00015,10.64138]
[1779672503660,33.99,77067.37,52.4,0.84939,0.00015,10.63735]
[1779672506681,33.99,77066.71,52.4,0.8493,0.00015,10.64139]
[1779672510709,33.99,77067.19,52.4,0.84939,0.00015,10.63724]
[1779672515744,33.99,77067.4,52.4,0.84951,0.00015,10.62878]
[1779672516751,33.99,77066.87,52.4,0.84943,0.00015,10.63226]
[1779672521785,33.98,77066.79,52.4,0.84945,0.00015,10.63168]
[1779672522793,33.98,77067.47,52.4,0.84955,0.00015,10.6267]
[1779672525814,33.98,77067.06,52.4,0.84951,0.00015,10.62886]
[1779672530850,33.98,77067.13,52.4,0.84954,0.00015,10.62713]
[1779672533871,33.97,77066.1,52.4,0.8494,0.00015,10.63356]
[1779672537899,33.97,77064.96,52.4,0.84925,0.00015,10.64044]
[1779672538906,33.97,77065.62,52.4,0.84936,0.00015,10.63555]
[1779672539913,33.97,77061.57,52.4,0.84875,0.00015,10.66353]
[1779672540920,33.97,77055.21,52.4,0.84779,0.00015,10.7076]
[1779672541927,33.97,77056.26,52.4,0.84796,0.00015,10.6999]
[1779672542934,33.97,77055.67,52.4,0.84788,0.00015,10.70365]
[1779672549809,33.96,77055.65,52.4,0.8479,0.00015,10.70267]
[1779672549858,33.96,77057.69,52.4,0.84824,0.00015,10.68694]
[1779672550821,33.96,77065.56,52.4,0.84944,0.00015,10.63173]
[1779672550990,33.96,77066.85,52.4,0.84964,0.00015,10.62272]
[1779672554012,33.95,77070.26,52.4,0.85017,0.00015,10.59814]
[1779672555019,33.95,77070.84,52.4,0.85026,0.00015,10.59387]
[1779672556026,33.95,77071.31,52.4,0.85034,0.00015,10.59037]
[1779672557033,33.95,77074.01,52.4,0.85075,0.00015,10.57132]
[1779672558040,33.95,77074.87,52.4,0.85088,0.00015,10.56513]
[1779672561144,33.95,77076.45,52.4,0.85113,0.00015,10.55358]
[1779672562068,33.95,77077.12,52.4,0.85124,0.00015,10.54851]
[1779672563075,33.95,77076.83,52.4,0.8512,0.00015,10.55016]
[1779672565089,33.95,77077.86,52.4,0.85137,0.00015,10.54222]
[1779672566096,33.95,77084.95,52.4,0.85244,0.00015,10.4924]
[1779672569117,33.94,77086.04,52.4,0.85262,0.00015,10.484]
[1779672574152,33.94,77086.39,52.4,0.85276,0.00015,10.47443]
[1779672575159,33.94,77089.29,52.4,0.8532,0.00015,10.45398]
[1779672576166,33.94,77091.22,52.4,0.85349,0.00015,10.44034]
[1779672580194,33.94,77088.91,52.4,0.85316,0.00015,10.45583]
[1779672587243,33.93,77089.55,52.4,0.85328,0.00015,10.45024]
[1779672593286,33.93,77090.78,52.4,0.85348,0.00015,10.44083]
[1779672598327,33.93,77092.36,52.4,0.85372,0.00015,10.42929]
[1779672599334,33.93,77090.55,52.4,0.85346,0.00015,10.44183]
[1779672604369,33.93,77091.33,52.4,0.85358,0.00015,10.43591]
[1779672609404,33.93,77091.67,52.4,0.85364,0.00015,10.43311]
[1779672616453,33.92,77088.92,52.4,0.85324,0.00015,10.45179]
[1779672617460,33.92,77086.88,52.4,0.85294,0.00015,10.46594]
[1779672619474,33.92,77088.63,52.4,0.85321,0.00015,10.4535]
[1779672620480,33.92,77094.96,52.4,0.85415,0.00015,10.40923]
[1779672621875,33.92,77094.96,52.4,0.85415,0.00015,10.40923]
[1779672622042,33.92,77095.32,52.4,0.8542,0.00015,10.40667]
[1779672622494,33.92,77103.36,52.4,0.85539,0.00015,10.35058]
[1779672627530,33.92,77103.84,52.4,0.85546,0.00015,10.3475]
[1779672632565,33.92,77102.79,52.4,0.85536,0.00015,10.34912]
[1779672634579,33.92,77100.12,52.4,0.85497,0.00015,10.36784]
[1779672635586,33.92,77090.19,52.4,0.85349,0.00015,10.43716]
[1779672636593,33.92,77086.47,52.4,0.85294,0.00015,10.46312]
[1779672637600,33.92,77085.27,52.4,0.85276,0.00015,10.4714]
[1779672638607,33.92,77083.14,52.4,0.85245,0.00015,10.48614]
[1779672639161,33.92,77083.14,52.4,0.85245,0.00015,10.48614]
[1779672639614,33.92,77079.09,52.4,0.85184,0.00015,10.51453]
[1779672640621,33.92,77074.56,52.4,0.85116,0.00015,10.54626]
[1779672641085,33.92,77074.56,52.4,0.85116,0.00015,10.54626]
[1779672641651,33.92,77050.29,52.4,0.84747,0.00015,10.71588]
[1779672642906,33.92,77041.41,52.4,0.84611,0.00015,10.77797]
[1779672643647,33.92,77040.1,52.4,0.84591,0.00015,10.78713]
[1779672645353,33.92,77040.54,52.4,0.84598,0.00015,10.78399]
[1779672645662,33.92,77036.99,52.4,0.84543,0.00015,10.80872]
[1779672646221,33.92,77036.99,52.4,0.84543,0.00015,10.80872]
[1779672651704,33.93,77038.22,52.4,0.84562,0.00015,10.8005]
[1779672655733,33.93,77037.43,52.4,0.84548,0.00015,10.80673]
[1779672657747,33.93,77034.37,52.4,0.845,0.00015,10.82838]
[1779672662782,33.93,77035.2,52.4,0.84512,0.00015,10.82307]
[1779672667817,33.93,77033.78,52.4,0.84489,0.00015,10.83345]
[1779672669831,33.93,77034.89,52.4,0.84506,0.00015,10.82585]
[1779672672852,33.93,77033.15,52.4,0.84478,0.00015,10.83825]
[1779672677891,33.93,77034.1,52.4,0.84492,0.00015,10.83193]
[1779672680912,33.93,77035.92,52.4,0.8452,0.00015,10.81941]
[1779672681918,33.93,77038.83,52.4,0.84565,0.00015,10.79893]
[1779672682926,33.93,77039.63,52.4,0.84578,0.00015,10.79322]
[1779672683933,33.93,77038.63,52.4,0.84563,0.00015,10.8001]
[1779672684940,33.93,77041.87,52.4,0.84613,0.00015,10.77733]
[1779672685947,33.93,77042.72,52.4,0.84626,0.00015,10.7713]
[1779672686954,33.93,77045.9,52.4,0.84675,0.00015,10.74899]
[1779672688969,33.93,77048.1,52.4,0.84709,0.00015,10.73349]
[1779672691990,33.93,77048.98,52.4,0.84729,0.00015,10.72125]
[1779672692997,33.93,77049.86,52.4,0.84743,0.00015,10.71507]
[1779672695011,33.93,77049.22,52.4,0.84733,0.00015,10.71947]
[1779672698032,33.93,77048.52,52.4,0.84723,0.00015,10.72422]
[1779672699044,33.93,77049.71,52.4,0.84741,0.00015,10.71585]
[1779672703075,33.93,77050.43,52.4,0.84753,0.00015,10.71063]
[1779672705442,33.93,77050.41,52.4,0.84752,0.00015,10.71072]
[1779672705487,33.93,77050.41,52.4,0.84752,0.00015,10.71072]
[1779672705580,33.93,77051.05,52.4,0.84762,0.00015,10.7062]
[1779672706096,33.93,77056.84,52.4,0.84851,0.00015,10.66569]
[1779672709225,33.93,77056.9,52.4,0.84852,0.00015,10.66528]
[1779672709323,33.93,77056.94,52.4,0.84852,0.00015,10.665]
[1779672711131,33.93,77051.35,52.4,0.84767,0.00015,10.70405]
[1779672712138,33.93,77051.98,52.4,0.84777,0.00015,10.69959]
[1779672713145,33.93,77054.35,52.4,0.84813,0.00015,10.68297]
[1779672714152,33.93,77056.35,52.4,0.84843,0.00015,10.66896]
[1779672719187,33.93,77055.96,52.4,0.84838,0.00015,10.67156]
[1779672721034,33.93,77055.96,52.4,0.84838,0.00015,10.67156]
[1779672721045,33.93,77053.9,52.4,0.84807,0.00015,10.68586]
[1779672721201,33.93,77046.76,52.4,0.84697,0.00015,10.73576]
[1779672722208,33.93,77045.67,52.4,0.84681,0.00015,10.74325]
[1779672723215,33.93,77044.81,52.4,0.84668,0.00015,10.74913]
[1779672727243,33.93,77043.87,52.4,0.84655,0.00015,10.75514]
[1779672729257,33.93,77046.96,52.4,0.84703,0.00015,10.73325]
[1779672731271,33.92,77045.37,52.4,0.84679,0.00015,10.74413]
[1779672733285,33.92,77050.76,52.4,0.84762,0.00015,10.7062]
[1779672734293,33.92,77055.69,52.4,0.84837,0.00015,10.67167]
[1779672735299,33.92,77055.12,52.4,0.84829,0.00015,10.67562]
[1779672740333,33.92,77055.39,52.4,0.84833,0.00015,10.67352]
[1779672741971,33.92,77055.39,52.4,0.84833,0.00015,10.67352]
[1779672743355,33.92,77054.68,52.4,0.84823,0.00015,10.67832]
[1779672746376,33.92,77055.25,52.4,0.84832,0.00015,10.67416]
[1779672751411,33.92,77053.57,52.4,0.84814,0.00015,10.67961]
[1779672752418,33.92,77044.96,52.4,0.84682,0.00015,10.7397]
[1779672754433,33.92,77036.8,52.4,0.84557,0.00015,10.79658]
[1779672759467,33.92,77036.22,52.4,0.8455,0.00015,10.79956]
[1779672764411,33.91,77036.11,52.4,0.8455,0.00015,10.79962]
[1779672770545,33.91,77036.68,52.4,0.8456,0.00015,10.79491]
[1779672775580,33.91,77035.22,52.4,0.84538,0.00015,10.8051]
[1779672777224,33.91,77034.84,52.4,0.84532,0.00015,10.80774]
[1779672781622,33.91,77036.09,52.4,0.84552,0.00015,10.79894]
[1779672787663,33.91,77036.35,52.4,0.84556,0.00015,10.79691]
[1779672789772,33.91,77035.82,52.4,0.84548,0.00015,10.80044]
[1779672789860,33.91,77037.62,52.4,0.84576,0.00015,10.78768]
[1779672790685,33.91,77048.49,52.4,0.84744,0.00015,10.7115]
[1779672791692,33.91,77050.5,52.4,0.84775,0.00015,10.69717]
[1779672792699,33.91,77055.67,52.4,0.84855,0.00015,10.66076]
[1779672794114,33.91,77055.67,52.4,0.84855,0.00015,10.66076]
[1779672794713,33.91,77061.99,52.4,0.84951,0.00015,10.61618]
[1779672795719,33.91,77060.52,52.4,0.84929,0.00015,10.62631]
[1779672797733,33.91,77061.33,52.4,0.84942,0.00015,10.62036]
[1779672798741,33.9,77061.87,52.4,0.84951,0.00015,10.61645]
[1779672801762,33.9,77062.34,52.4,0.84959,0.00015,10.61277]
[1779672802768,33.9,77061.75,52.4,0.8495,0.00015,10.61676]
[1779672804783,33.9,77061.25,52.4,0.84943,0.00015,10.62]
[1779672808810,33.9,77061.9,52.4,0.84954,0.00015,10.6149]
[1779672813846,33.9,77061.58,52.4,0.84957,0.00015,10.61051]
[1779672814854,33.9,77072.04,52.4,0.85116,0.00015,10.53725]
[1779672815861,33.9,77075.33,52.4,0.85165,0.00015,10.51412]
[1779672817106,33.9,77083.51,52.4,0.85288,0.00015,10.45692]
[1779672818882,33.9,77086.28,52.4,0.85329,0.00015,10.43758]
[1779672819889,33.9,77091.42,52.4,0.85406,0.00015,10.40171]
[1779672822910,33.9,77084.99,52.4,0.85311,0.00015,10.44603]
[1779672823917,33.9,77077.11,52.4,0.85194,0.00015,10.50078]
[1779672824924,33.9,77076.14,52.4,0.85179,0.00015,10.50761]
[1779672825931,33.9,77075.78,52.4,0.85174,0.00015,10.51011]
[1779672827945,33.9,77076.16,52.4,0.8518,0.00015,10.50739]
[1779672828951,33.89,77080.26,52.4,0.85242,0.00015,10.47854]
[1779672830966,33.89,77078.44,52.4,0.85215,0.00015,10.49096]
[1779672831973,33.89,77079.25,52.4,0.85228,0.00015,10.48514]
[1779672832980,33.89,77078.73,52.4,0.8522,0.00015,10.48862]
[1779672833987,33.89,77083.36,52.4,0.8529,0.00015,10.45587]
[1779672834994,33.89,77088.25,52.4,0.85364,0.00015,10.42136]
[1779672840031,33.89,77079.86,52.4,0.85242,0.00015,10.47847]
[1779672841038,33.89,77077.35,52.4,0.85204,0.00015,10.49605]
[1779672842045,33.89,77075.29,52.4,0.85173,0.00015,10.51047]
[1779672844059,33.89,77075.73,52.4,0.8518,0.00015,10.50739]
[1779672845066,33.89,77075.52,52.4,0.85177,0.00015,10.50886]
[1779672846073,33.89,77075.91,52.4,0.85182,0.00015,10.50614]
[1779672848087,33.89,77076.75,52.4,0.85195,0.00015,10.50028]
[1779672849094,33.89,77076.97,52.4,0.85198,0.00015,10.49877]
[1779672850101,33.89,77076.65,52.4,0.85193,0.00015,10.50102]
[1779672851108,33.89,77076.86,52.4,0.85197,0.00015,10.49957]
[1779672852115,33.89,77076.58,52.4,0.85192,0.00015,10.50155]
[1779672853122,33.89,77075.53,52.4,0.85177,0.00015,10.5089]
[1779672854134,33.89,77076.17,52.4,0.85186,0.00015,10.50444]
[1779672855141,33.89,77075.8,52.4,0.85181,0.00015,10.50704]
[1779672856148,33.89,77075.4,52.4,0.85174,0.00015,10.50984]
[1779672857155,33.89,77074.86,52.4,0.85166,0.00015,10.51362]
[1779672860176,33.89,77075.13,52.4,0.85171,0.00015,10.5117]
[1779672862190,33.89,77074.89,52.4,0.85167,0.00015,10.51335]
[1779672864204,33.89,77074.63,52.4,0.85163,0.00015,10.51513]
[1779672866217,33.89,77075.3,52.4,0.85173,0.00015,10.51039]
[1779672867224,33.89,77075.05,52.4,0.8517,0.00015,10.51211]
[1779672868232,33.89,77074.39,52.4,0.8516,0.00015,10.5167]
[1779672870247,33.89,77075.09,52.4,0.8517,0.00015,10.51173]
[1779672873268,33.88,77074.51,52.4,0.8517,0.00015,10.50909]
[1779672876109,33.88,77071.5,52.4,0.85126,0.00015,10.52956]
[1779672876289,33.88,77070.14,52.4,0.85105,0.00015,10.53907]
[1779672877296,33.88,77065.49,52.4,0.85035,0.00015,10.57151]
[1779672878303,33.88,77068.46,52.4,0.8508,0.00015,10.55061]
[1779672880317,33.88,77069.78,52.4,0.85101,0.00015,10.54118]
[1779672881324,33.88,77073.24,52.4,0.85153,0.00015,10.5169]
[1779672882331,33.88,77074.69,52.4,0.85175,0.00015,10.5067]
[1779672884346,33.88,77078.87,52.4,0.85238,0.00015,10.47715]
[1779672885353,33.88,77080.1,52.4,0.85257,0.00015,10.46831]
[1779672886360,33.88,77082.95,52.4,0.853,0.00015,10.44816]
[1779672887367,33.88,77079.05,52.4,0.85242,0.00015,10.47522]
[1779672888374,33.88,77080.79,52.4,0.85269,0.00015,10.46282]
[1779672893408,33.87,77086.4,52.4,0.85355,0.00015,10.42261]
[1779672894416,33.87,77089.3,52.4,0.85398,0.00015,10.4022]
[1779672895915,33.87,77091.57,52.4,0.85432,0.00015,10.38622]
[1779672896430,33.87,77094.72,52.4,0.85479,0.00015,10.36411]
[1779672897437,33.87,77098.67,52.4,0.85538,0.00015,10.33645]
[1779672898444,33.87,77102.17,52.4,0.8559,0.00015,10.31197]
[1779672899582,33.87,77102.17,52.4,0.8559,0.00015,10.31197]
[1779672899677,33.87,77104.16,52.4,0.85619,0.00015,10.29808]
[1779672902030,33.87,77105.73,52.4,0.85642,0.00015,10.28714]
[1779672902066,33.87,77104.74,52.4,0.85627,0.00015,10.29412]
[1779672906846,33.87,77105.65,52.4,0.85641,0.00015,10.28789]
[1779672908190,33.87,77106.39,52.4,0.85651,0.00015,10.28277]
[1779672908232,33.87,77112.55,52.4,0.85741,0.00015,10.23996]
[1779672908867,33.87,77112.55,52.4,0.85741,0.00015,10.23996]
[1779672911535,33.87,77108.72,52.4,0.85685,0.00015,10.267]
[1779672915701,33.87,77109.23,52.4,0.85691,0.00015,10.26371]
[1779672916400,33.88,77109.04,52.4,0.85688,0.00015,10.26513]
[1779672916707,33.88,77109.04,52.4,0.85688,0.00015,10.26513]
[1779672916808,33.88,77106.95,52.4,0.85658,0.00015,10.27981]
[1779672920146,33.88,77107.85,52.4,0.85671,0.00015,10.27368]
[1779672924626,33.88,77115.29,52.4,0.85778,0.00015,10.22231]
[1779672927293,33.88,77115.6,52.4,0.85783,0.00015,10.22031]
[1779672927738,33.88,77115.08,52.4,0.85775,0.00015,10.22412]
[1779672933689,33.88,77113.36,52.4,0.85754,0.00015,10.23131]
[1779672936710,33.88,77115.52,52.4,0.85784,0.00015,10.21676]
[1779672941745,33.89,77115.33,52.4,0.85779,0.00015,10.21901]
[1779672946780,33.89,77115.95,52.4,0.85787,0.00015,10.21561]
[1779672949073,33.89,77120.0,52.4,0.85844,0.00015,10.18799]
[1779672954836,33.89,77120.6,52.4,0.85851,0.00015,10.18496]
[1779672955844,33.89,77122.53,52.4,0.85878,0.00015,10.17174]
[1779672960879,33.9,77122.58,52.4,0.85877,0.00015,10.17266]
[1779672963904,33.9,77127.01,52.4,0.85939,0.00014,10.14255]
[1779672964910,33.9,77129.41,52.4,0.85974,0.00014,10.12587]
[1779672966924,33.9,77124.69,52.4,0.85905,0.00015,10.15883]
[1779672967931,33.9,77122.86,52.4,0.85879,0.00015,10.17163]
[1779672969183,33.9,77119.61,52.4,0.85831,0.00015,10.19428]
[1779672973972,33.9,77114.41,52.4,0.85756,0.00015,10.23041]
[1779672975987,33.9,77118.05,52.4,0.85809,0.00015,10.20494]
[1779672981244,33.9,77118.2,52.4,0.85812,0.00015,10.20378]
[1779672982029,33.9,77114.38,52.4,0.85756,0.00015,10.23033]
[1779672983037,33.9,77108.99,52.4,0.85677,0.00015,10.26788]
[1779672985051,33.9,77108.02,52.4,0.85663,0.00015,10.27446]
[1779672990086,33.9,77106.81,52.4,0.85647,0.00015,10.28225]
[1779672992100,33.9,77101.72,52.4,0.85579,0.00015,10.31154]
[1779672994114,33.9,77097.2,52.4,0.85513,0.00015,10.34278]
[1779672996128,33.89,77094.79,52.4,0.85478,0.00015,10.35894]
[1779673001163,33.89,77095.11,52.4,0.85486,0.00015,10.35546]
[1779673004184,33.89,77091.79,52.4,0.85438,0.00015,10.37789]
[1779673009219,33.88,77090.91,52.4,0.85428,0.00015,10.38268]
[1779673010235,33.88,77090.91,52.4,0.85428,0.00015,10.38268]
[1779673010300,33.88,77088.07,52.4,0.85386,0.00015,10.40225]
[1779673011234,33.88,77083.55,52.4,0.85319,0.00015,10.43378]
[1779673012241,33.88,77080.94,52.4,0.85279,0.00015,10.45218]
[1779673017275,33.89,77081.01,52.4,0.85279,0.00015,10.45235]
[1779673022315,33.89,77079.31,52.4,0.85252,0.00015,10.4649]
[1779673023322,33.89,77079.61,52.4,0.85256,0.00015,10.46293]
[1779673024329,33.89,77080.11,52.4,0.85264,0.00015,10.45956]
[1779673025336,33.89,77080.3,52.4,0.85266,0.00015,10.45836]
[1779673027350,33.89,77079.96,52.4,0.8526,0.00015,10.461]
[1779673028356,33.89,77080.15,52.4,0.85263,0.00015,10.4598]
[1779673029363,33.89,77079.96,52.4,0.8526,0.00015,10.46126]
[1779673030371,33.89,77068.05,52.4,0.85081,0.00015,10.54464]
[1779673031377,33.89,77065.58,52.4,0.85043,0.00015,10.56193]
[1779673032385,33.89,77065.02,52.4,0.85035,0.00015,10.56583]
[1779673034399,33.89,77062.44,52.4,0.84996,0.00015,10.58383]
[1779673035408,33.89,77059.79,52.4,0.84956,0.00015,10.60232]
[1779673037420,33.89,77058.73,52.4,0.8494,0.00015,10.60957]
[1779673038574,33.89,77059.59,52.4,0.84953,0.00015,10.60346]
[1779673044469,33.89,77059.36,52.4,0.84951,0.00015,10.60448]
[1779673050511,33.89,77061.45,52.4,0.84984,0.00015,10.58917]
[1779673051518,33.89,77064.52,52.4,0.85037,0.00015,10.56163]
[1779673052525,33.88,77065.25,52.4,0.85049,0.00015,10.55645]
[1779673055546,33.88,77067.97,52.4,0.8509,0.00015,10.53723]
[1779673056553,33.88,77068.85,52.4,0.85103,0.00015,10.53103]
[1779673057560,33.88,77073.81,52.4,0.85179,0.00015,10.49609]
[1779673058567,33.88,77075.64,52.4,0.85207,0.00015,10.4831]
[1779673061228,33.88,77074.7,52.4,0.85194,0.00015,10.48913]
[1779673062594,33.88,77075.0,52.4,0.85199,0.00015,10.48686]
[1779673065616,33.88,77071.47,52.4,0.85147,0.00015,10.51103]
[1779673066623,33.88,77067.72,52.4,0.8509,0.00015,10.53727]
[1779673067630,33.88,77068.14,52.4,0.85096,0.00015,10.53432]
[1779673068637,33.88,77068.88,52.4,0.85107,0.00015,10.52913]
[1779673069644,33.88,77074.26,52.4,0.85189,0.00015,10.49151]
[1779673070650,33.88,77075.84,52.4,0.85212,0.00015,10.48052]
[1779673075429,33.88,77069.78,52.4,0.8512,0.00015,10.52322]
[1779673075693,33.88,77065.61,52.4,0.85057,0.00015,10.55239]
[1779673076700,33.88,77061.83,52.4,0.85,0.00015,10.57881]
[1779673077710,33.88,77060.31,52.4,0.84977,0.00015,10.58938]
[1779673079095,33.88,77060.98,52.4,0.84987,0.00015,10.58462]
[1779673083749,33.88,77060.06,52.4,0.84976,0.00015,10.59003]
[1779673089791,33.87,77060.98,52.4,0.84994,0.00015,10.58175]
[1779673090798,33.87,77060.21,52.4,0.84982,0.00015,10.58684]
[1779673092812,33.87,77058.92,52.4,0.84964,0.00015,10.59524]
[1779673093819,33.87,77057.42,52.4,0.84942,0.00015,10.60541]
[1779673094826,33.87,77054.66,52.4,0.84901,0.00015,10.62438]
[1779673095833,33.87,77053.28,52.4,0.8488,0.00015,10.63389]
[1779673097847,33.86,77055.38,52.4,0.84913,0.00015,10.61885]
[1779673098854,33.86,77053.92,52.4,0.84891,0.00015,10.62891]
[1779673100763,33.86,77053.86,52.4,0.8489,0.00015,10.62917]
[1779673105903,33.86,77053.0,52.4,0.84879,0.00015,10.63417]
[1779673106910,33.86,77052.4,52.4,0.84871,0.00015,10.63819]
[1779673108348,33.86,77053.45,52.4,0.84887,0.00015,10.63049]
[1779673111945,33.86,77054.12,52.4,0.84905,0.00015,10.61933]
[1779673114984,33.86,77053.46,52.4,0.84896,0.00015,10.62347]
[1779673120019,33.85,77053.96,52.4,0.84906,0.00015,10.61915]
[1779673124047,33.85,77052.49,52.4,0.84885,0.00015,10.6288]
[1779673125054,33.85,77051.41,52.4,0.84868,0.00015,10.63619]
[1779673127068,33.85,77052.35,52.4,0.84884,0.00015,10.62924]
[1779673130089,33.85,77044.86,52.4,0.8477,0.00015,10.68118]
[1779673131096,33.85,77042.93,52.4,0.84741,0.00015,10.69453]
[1779673133110,33.85,77042.97,52.4,0.84742,0.00015,10.69375]
[1779673136131,33.84,77039.14,52.4,0.84685,0.00015,10.71982]
[1779673141167,33.84,77039.91,52.4,0.847,0.00015,10.71304]
[1779673145195,33.84,77044.59,52.4,0.84774,0.00015,10.67917]
[1779673146202,33.84,77043.07,52.4,0.84751,0.00015,10.68957]
[1779673147209,33.83,77045.06,52.4,0.84782,0.00015,10.6754]
[1779673149223,33.83,77043.18,52.4,0.84755,0.00015,10.68813]
[1779673151980,33.83,77042.6,52.4,0.84746,0.00015,10.69198]
[1779673152244,33.83,77032.66,52.4,0.84594,0.00015,10.76119]
[1779673153251,33.83,77031.92,52.4,0.84583,0.00015,10.76615]
[1779673154258,33.83,77032.04,52.4,0.84585,0.00015,10.76499]
[1779673157279,33.83,77037.87,52.4,0.84678,0.00015,10.72282]
[1779673157978,33.83,77037.87,52.4,0.84678,0.00015,10.72282]
[1779673158286,33.83,77038.06,52.4,0.84681,0.00015,10.72149]
[1779673159293,33.82,77033.93,52.4,0.84619,0.00015,10.74992]
[1779673163320,33.82,77038.64,52.4,0.84694,0.00015,10.71572]
[1779673167349,33.82,77040.96,52.4,0.84732,0.00015,10.69848]
[1779673168356,33.82,77043.6,52.4,0.84773,0.00015,10.67975]
[1779673173391,33.81,77043.52,52.4,0.8478,0.00015,10.67334]
[1779673176412,33.81,77047.81,52.4,0.84847,0.00015,10.64269]
[1779673181447,33.81,77048.94,52.4,0.84866,0.00015,10.63404]
[1779673186482,33.81,77048.87,52.4,0.84866,0.00015,10.63382]
[1779673192524,33.8,77048.33,52.4,0.8486,0.00015,10.63676]
[1779673194538,33.8,77050.31,52.4,0.84891,0.00015,10.62259]
[1779673195545,33.8,77052.68,52.4,0.84927,0.00015,10.60583]
[1779673200580,33.8,77052.8,52.4,0.8493,0.00015,10.60445]
[1779673211658,33.8,77052.66,52.4,0.84931,0.00015,10.60419]
[1779673214679,33.8,77054.78,52.4,0.84964,0.00015,10.58898]
[1779673221729,33.8,77054.56,52.4,0.84962,0.00015,10.5899]
[1779673226764,33.79,77052.47,52.4,0.84931,0.00015,10.60407]
[1779673230617,33.79,77053.45,52.4,0.84947,0.00015,10.59697]
[1779673230723,33.79,77053.57,52.4,0.84949,0.00015,10.59602]
[1779673230822,33.79,77053.57,52.4,0.84949,0.00015,10.59591]
[1779673236835,33.79,77052.5,52.4,0.8494,0.00015,10.59682]
[1779673237842,33.79,77049.56,52.4,0.84896,0.00015,10.61733]
[1779673239857,33.79,77048.62,52.4,0.84882,0.00015,10.62365]
[1779673240864,33.79,77047.88,52.4,0.84871,0.00015,10.62869]
[1779673242370,33.79,77047.88,52.4,0.84871,0.00015,10.62869]
[1779673242471,33.79,77043.98,52.4,0.84812,0.00015,10.65571]
[1779673243047,33.79,77043.98,52.4,0.84812,0.00015,10.65571]
[1779673243089,33.79,77037.4,52.4,0.84711,0.00015,10.70189]
[1779673243885,33.79,77038.35,52.4,0.84726,0.00015,10.69497]
[1779673245535,33.79,77038.35,52.4,0.84726,0.00015,10.69497]
[1779673245637,33.79,77037.13,52.4,0.84708,0.00015,10.70305]
[1779673250935,33.78,77030.46,52.4,0.84607,0.00015,10.74867]
[1779673251942,33.78,77029.26,52.4,0.8459,0.00016,10.75679]
[1779673253270,33.78,77029.26,52.4,0.8459,0.00016,10.75679]
[1779673253730,33.78,77029.5,52.4,0.84594,0.00016,10.7548]
[1779673253956,33.78,77030.59,52.4,0.84612,0.00015,10.74683]
[1779673254963,33.78,77031.92,52.4,0.84633,0.00015,10.7372]
[1779673255970,33.78,77030.18,52.4,0.84606,0.00015,10.74914]
[1779673261005,33.78,77030.24,52.4,0.84608,0.00015,10.74821]
[1779673262012,33.78,77032.01,52.4,0.84636,0.00015,10.73573]
[1779673263019,33.78,77033.18,52.4,0.84654,0.00015,10.72749]
[1779673266042,33.78,77032.34,52.4,0.84641,0.00015,10.73335]
[1779673268057,33.77,77033.29,52.4,0.84657,0.00015,10.72637]
[1779673270072,33.77,77032.3,52.4,0.84642,0.00015,10.73279]
[1779673271736,33.77,77032.3,52.4,0.84642,0.00015,10.73279]
[1779673272152,33.77,77020.46,52.4,0.8446,0.00016,10.81538]
[1779673273103,33.77,77020.64,52.4,0.84463,0.00016,10.81397]
[1779673274102,33.77,77020.08,52.4,0.84454,0.00016,10.81776]
[1779673277123,33.77,77019.51,52.4,0.84446,0.00016,10.82132]
[1779673280144,33.77,77017.02,52.4,0.84408,0.00016,10.83837]
[1779673284172,33.77,77018.33,52.4,0.8443,0.00016,10.8285]
[1779673285179,33.76,77020.46,52.4,0.84464,0.00016,10.81338]
[1779673288199,33.76,77021.37,52.4,0.84479,0.00016,10.80659]
[1779673289207,33.76,77020.69,52.4,0.84469,0.00016,10.81124]
[1779673292494,33.76,77019.1,52.4,0.84452,0.00016,10.81591]
[1779673293235,33.76,77017.11,52.4,0.84421,0.00016,10.82989]
[1779673298270,33.76,77017.15,52.4,0.84423,0.00016,10.82881]
[1779673303305,33.76,77019.52,52.4,0.84462,0.00016,10.81136]
[1779673304314,33.76,77020.44,52.4,0.84476,0.00016,10.80473]
[1779673305321,33.76,77021.38,52.4,0.84491,0.00016,10.79799]
[1779673306328,33.76,77022.73,52.4,0.84513,0.00016,10.78838]
[1779673307335,33.75,77022.15,52.4,0.84504,0.00016,10.79233]
[1779673310357,33.75,77023.1,52.4,0.84521,0.00016,10.7846]
[1779673311364,33.75,77022.43,52.4,0.84511,0.00016,10.78895]
[1779673313378,33.75,77020.9,52.4,0.84489,0.00016,10.79901]
[1779673316399,33.74,77021.51,52.4,0.84501,0.00016,10.79363]
[1779673318413,33.74,77022.5,52.4,0.84518,0.00016,10.78594]
[1779673321434,33.74,77027.62,52.4,0.846,0.00016,10.74888]
[1779673322441,33.74,77028.89,52.4,0.84621,0.00016,10.73929]
[1779673325462,33.73,77027.77,52.4,0.84605,0.00016,10.74627]
[1779673326468,33.73,77028.22,52.4,0.84613,0.00016,10.7428]
[1779673328483,33.73,77028.85,52.4,0.84624,0.00016,10.73775]
[1779673329490,33.73,77028.35,52.4,0.84617,0.00016,10.74096]
[1779673335532,33.73,77029.35,52.4,0.84637,0.00016,10.73206]
[1779673340567,33.72,77029.81,52.4,0.84647,0.00016,10.72729]
[1779673341574,33.72,77029.29,52.4,0.8464,0.00016,10.73064]
[1779673346609,33.71,77029.53,52.4,0.84647,0.00016,10.72741]
[1779673347616,33.71,77028.47,52.4,0.84631,0.00016,10.73457]
[1779673348623,33.71,77029.38,52.4,0.84646,0.00016,10.72786]
[1779673349630,33.71,77028.05,52.4,0.84626,0.00016,10.73693]
[1779673351644,33.71,77027.63,52.4,0.84627,0.00016,10.73331]
[1779673352651,33.71,77028.04,52.4,0.84634,0.00016,10.73014]
[1779673354665,33.71,77020.69,52.4,0.84521,0.00016,10.78129]
[1779673355672,33.71,77017.63,52.4,0.84474,0.00016,10.80247]
[1779673358693,33.7,77016.84,52.4,0.84463,0.00016,10.80738]
[1779673360706,33.7,77019.91,52.4,0.84511,0.00016,10.78595]
[1779673362722,33.71,77019.34,52.4,0.84501,0.00016,10.79018]
[1779673363877,33.71,77018.96,52.4,0.84495,0.00016,10.79296]
[1779673364478,33.71,77018.96,52.4,0.84495,0.00016,10.79296]
[1779673364736,33.7,77030.88,52.4,0.84681,0.00015,10.70873]
[1779673365743,33.7,77036.73,52.4,0.84772,0.00015,10.66732]
[1779673366750,33.7,77038.36,52.4,0.84798,0.00015,10.65567]
[1779673367757,33.7,77041.6,52.4,0.84848,0.00015,10.63271]
[1779673367924,33.7,77041.6,52.4,0.84848,0.00015,10.63271]
[1779673368764,33.7,77044.01,52.4,0.84885,0.00015,10.61563]
[1779673374811,33.7,77044.55,52.4,0.84895,0.00015,10.61123]
[1779673379846,33.7,77043.85,52.4,0.84885,0.00015,10.61566]
[1779673384881,33.7,77043.97,52.4,0.84888,0.00015,10.61435]
[1779673389924,33.7,77044.4,52.4,0.84896,0.00015,10.61085]
[1779673391938,33.7,77047.76,52.4,0.84947,0.00015,10.58705]
[1779673396974,33.7,77048.12,52.4,0.84953,0.00015,10.58424]
[1779673401002,33.69,77049.99,52.4,0.84983,0.00015,10.57088]
[1779673403016,33.69,77052.65,52.4,0.85023,0.00015,10.55209]
[1779673404513,33.69,77052.65,52.4,0.85023,0.00015,10.55209]
[1779673404569,33.69,77056.06,52.4,0.85075,0.00015,10.52811]
[1779673405030,33.69,77072.34,52.4,0.85322,0.00015,10.41364]
[1779673406036,33.69,77081.59,52.4,0.8546,0.00015,10.34883]
[1779673407044,33.7,77080.88,52.4,0.85449,0.00015,10.35408]
[1779673412079,33.7,77080.12,52.4,0.85441,0.00015,10.35477]
[1779673417114,33.7,77080.02,52.4,0.85437,0.00015,10.35681]
[1779673421148,33.71,77074.08,52.4,0.85346,0.00015,10.39962]
[1779673422150,33.71,77071.99,52.4,0.85314,0.00015,10.41452]
[1779673423157,33.71,77069.94,52.4,0.85282,0.00015,10.42912]
[1779673427185,33.71,77068.23,52.4,0.85255,0.00015,10.4418]
[1779673428192,33.71,77069.95,52.4,0.85281,0.00015,10.42987]
[1779673431213,33.71,77074.27,52.4,0.85345,0.00015,10.40003]
[1779673433227,33.71,77076.8,52.4,0.85383,0.00015,10.38221]
[1779673438263,33.71,77078.01,52.4,0.85401,0.00015,10.37374]
[1779673441690,33.71,77076.8,52.4,0.85383,0.00015,10.38225]
[1779673442039,33.71,77076.54,52.4,0.85379,0.00015,10.38409]
[1779673442291,33.71,77074.15,52.4,0.85343,0.00015,10.40087]
[1779673443214,33.71,77074.15,52.4,0.85343,0.00015,10.40087]
[1779673443697,33.71,77074.15,52.4,0.85343,0.00015,10.40087]
[1779673444335,33.71,77072.64,52.4,0.8532,0.00015,10.41144]
[1779673444418,33.71,77070.71,52.4,0.85291,0.00015,10.42499]
[1779673445646,33.71,77070.71,52.4,0.85291,0.00015,10.42499]
[1779673445748,33.71,77068.74,52.4,0.85262,0.00015,10.43872]
[1779673447648,33.71,77080.46,52.4,0.85438,0.00015,10.35639]
[1779673448334,33.71,77087.86,52.4,0.85548,0.00015,10.30444]
[1779673453369,33.71,77088.71,52.4,0.8556,0.00015,10.29913]
[1779673458404,33.72,77088.57,52.4,0.85556,0.00015,10.30072]
[1779673461425,33.72,77078.53,52.4,0.85406,0.00015,10.37154]
[1779673462433,33.72,77076.54,52.4,0.85376,0.00015,10.38561]
[1779673464447,33.72,77075.72,52.4,0.85363,0.00015,10.39139]
[1779673468571,33.72,77082.62,52.4,0.85467,0.00015,10.34291]
[1779673470489,33.72,77084.68,52.4,0.85497,0.00015,10.32852]
[1779673472503,33.72,77082.39,52.4,0.85469,0.00015,10.3388]
[1779673475525,33.72,77080.19,52.4,0.85436,0.00015,10.35449]
[1779673480560,33.72,77079.74,52.4,0.85429,0.00015,10.35796]
[1779673485595,33.72,77080.43,52.4,0.85438,0.00015,10.3534]
[1779673488086,33.72,77081.21,52.4,0.8545,0.00015,10.34812]
[1779673488252,33.72,77081.21,52.4,0.8545,0.00015,10.34812]
[1779673488435,33.72,77081.21,52.4,0.8545,0.00015,10.34812]
[1779673488616,33.72,77088.34,52.4,0.85556,0.00015,10.29816]
[1779673489189,33.72,77088.34,52.4,0.85556,0.00015,10.29816]
[1779673489625,33.72,77092.7,52.4,0.8562,0.00015,10.26772]
[1779673491671,33.72,77093.62,52.4,0.85634,0.00015,10.26145]
[1779673492122,33.72,77093.62,52.4,0.85634,0.00015,10.26145]
[1779673492673,33.72,77093.65,52.4,0.85634,0.00015,10.26143]
[1779673492853,33.72,77093.65,52.4,0.85634,0.00015,10.26143]
[1779673492991,33.72,77053.4,52.4,0.85028,0.00015,10.54399]
[1779673493661,33.72,77039.09,52.4,0.84809,0.00015,10.64486]
[1779673494668,33.72,77039.82,52.4,0.84819,0.00015,10.63985]
[1779673495733,33.72,77039.82,52.4,0.84819,0.00015,10.63985]
[1779673495799,33.72,77040.13,52.4,0.84824,0.00015,10.63781]
[1779673497689,33.72,77039.75,52.4,0.84818,0.00015,10.64075]
[1779673499703,33.73,77039.91,52.4,0.84819,0.00015,10.63989]
[1779673502727,33.73,77042.72,52.4,0.84862,0.00015,10.62052]
[1779673503733,33.73,77055.74,52.4,0.85061,0.00015,10.52894]
[1779673504740,33.73,77064.56,52.4,0.85195,0.00015,10.46703]
[1779673508768,33.73,77060.64,52.4,0.85134,0.00015,10.49513]
[1779673509774,33.73,77057.94,52.4,0.85093,0.00015,10.51419]
[1779673514810,33.73,77057.45,52.4,0.85085,0.00015,10.5179]
[1779673519850,33.73,77061.24,52.4,0.85142,0.00015,10.49153]
[1779673520855,33.73,77064.56,52.4,0.85192,0.00015,10.46829]
[1779673523876,33.73,77067.31,52.4,0.85233,0.00015,10.4493]
[1779673529917,33.73,77066.81,52.4,0.85224,0.00015,10.4535]
[1779673534953,33.73,77066.65,52.4,0.85227,0.00015,10.44914]
[1779673539988,33.74,77067.68,52.4,0.85242,0.00015,10.44237]
[1779673540845,33.74,77067.68,52.4,0.85242,0.00015,10.44237]
[1779673541014,33.74,77072.64,52.4,0.85316,0.00015,10.40764]
[1779673542015,33.74,77085.07,52.4,0.85502,0.00015,10.32055]
[1779673543022,33.74,77094.59,52.4,0.85643,0.00015,10.25405]
[1779673544029,33.74,77094.88,52.4,0.85647,0.00015,10.25238]
[1779673551078,33.74,77094.81,52.4,0.85643,0.00015,10.25405]
[1779673556113,33.74,77095.5,52.4,0.85652,0.00015,10.24994]
[1779673564169,33.75,77095.56,52.4,0.8565,0.00015,10.25073]
[1779673571218,33.75,77087.02,52.4,0.85521,0.00015,10.3117]
[1779673573005,33.75,77082.97,52.4,0.8546,0.00015,10.34044]
[1779673573232,33.75,77084.89,52.4,0.85489,0.00015,10.32698]
[1779673574238,33.75,77089.62,52.4,0.85559,0.00015,10.29385]
[1779673579274,33.75,77089.43,52.4,0.85555,0.00015,10.29562]
[1779673584309,33.75,77093.57,52.4,0.85616,0.00015,10.26704]
[1779673585582,33.75,77093.57,52.4,0.85616,0.00015,10.26704]
[1779673585659,33.75,77095.12,52.4,0.85639,0.00015,10.2563]
[1779673586322,33.76,77096.01,52.4,0.85652,0.00015,10.25019]
[1779673587243,33.76,77096.01,52.4,0.85652,0.00015,10.25019]
[1779673587337,33.76,77094.76,52.4,0.85633,0.00015,10.25909]
[1779673588340,33.76,77089.3,52.4,0.85552,0.00015,10.29749]
[1779673589347,33.76,77087.27,52.4,0.85521,0.00015,10.31179]
[1779673590948,33.76,77087.27,52.4,0.85521,0.00015,10.31179]
[1779673591226,33.76,77086.69,52.4,0.85512,0.00015,10.31596]
[1779673591329,33.76,77086.69,52.4,0.85512,0.00015,10.31596]
[1779673591361,33.76,77091.81,52.4,0.85595,0.00015,10.27411]
[1779673592368,33.76,77097.85,52.4,0.85684,0.00015,10.2319]
[1779673593261,33.76,77097.85,52.4,0.85684,0.00015,10.2319]
[1779673595389,33.76,77095.81,52.4,0.85653,0.00015,10.24669]
[1779673596396,33.76,77089.7,52.4,0.85562,0.00015,10.28964]
[1779673597403,33.76,77085.67,52.4,0.85502,0.00015,10.31797]
[1779673598410,33.76,77084.61,52.4,0.85486,0.00015,10.32545]
[1779673599416,33.76,77083.34,52.4,0.85467,0.00015,10.33439]
[1779673604452,33.76,77083.25,52.4,0.85465,0.00015,10.33518]
[1779673605459,33.76,77082.44,52.4,0.85453,0.00015,10.34089]
[1779673606466,33.76,77083.25,52.4,0.85465,0.00015,10.33524]
[1779673609000,33.76,77082.81,52.4,0.85458,0.00015,10.33836]
[1779673609218,33.76,77082.78,52.4,0.85458,0.00015,10.33864]
[1779673609487,33.76,77078.76,52.4,0.85398,0.00015,10.36682]
[1779673610494,33.76,77076.1,52.4,0.85357,0.00015,10.38571]
[1779673611501,33.76,77075.53,52.4,0.85348,0.00015,10.38992]
[1779673613515,33.76,77075.73,52.4,0.8535,0.00015,10.38894]
[1779673616536,33.76,77075.12,52.4,0.8534,0.00015,10.39384]
[1779673621571,33.77,77076.47,52.4,0.85359,0.00015,10.38489]
[1779673622578,33.77,77080.92,52.4,0.85426,0.00015,10.35366]
[1779673626606,33.77,77075.9,52.4,0.85351,0.00015,10.38892]
[1779673627613,33.77,77072.94,52.4,0.85306,0.00015,10.4097]
[1779673628620,33.77,77072.57,52.4,0.85301,0.00015,10.41226]
[1779673631641,33.77,77073.78,52.4,0.85319,0.00015,10.40359]
[1779673633655,33.77,77073.53,52.4,0.85316,0.00015,10.40523]
[1779673636676,33.77,77073.95,52.4,0.85322,0.00015,10.40214]
[1779673638693,33.76,77074.21,52.4,0.85326,0.00015,10.40023]
[1779673639700,33.76,77074.53,52.4,0.85331,0.00015,10.39794]
[1779673640707,33.76,77076.11,52.4,0.85355,0.00015,10.38683]
[1779673643728,33.76,77076.98,52.4,0.85368,0.00015,10.38066]
[1779673644735,33.76,77078.82,52.4,0.85396,0.00015,10.36774]
[1779673645742,33.76,77080.46,52.4,0.8542,0.00015,10.35623]
[1779673648763,33.76,77082.41,52.4,0.85449,0.00015,10.34263]
[1779673651784,33.77,77080.49,52.4,0.85427,0.00015,10.35029]
[1779673656819,33.77,77080.35,52.4,0.85424,0.00015,10.35147]
[1779673662861,33.77,77081.09,52.4,0.85435,0.00015,10.34654]
[1779673667896,33.77,77080.5,52.4,0.85426,0.00015,10.35089]
[1779673673938,33.77,77080.39,52.4,0.85423,0.00015,10.3519]
[1779673677966,33.77,77082.44,52.4,0.85454,0.00015,10.3377]
[1779673681997,33.77,77074.87,52.4,0.8534,0.00015,10.391]
[1779673683004,33.77,77068.78,52.4,0.85248,0.00015,10.43369]
[1779673684011,33.77,77066.1,52.4,0.85208,0.00015,10.45241]
[1779673685018,33.77,77060.04,52.4,0.85116,0.00015,10.49483]
[1779673686025,33.77,77053.28,52.4,0.85014,0.00015,10.54212]
[1779673686866,33.77,77053.28,52.4,0.85014,0.00015,10.54212]
[1779673687031,33.77,77047.16,52.4,0.8492,0.00015,10.58509]
[1779673687222,33.77,77047.16,52.4,0.8492,0.00015,10.58509]
[1779673688039,33.77,77045.36,52.4,0.84893,0.00015,10.59768]
[1779673692067,33.77,77044.29,52.4,0.84877,0.00015,10.60491]
[1779673694081,33.77,77045.66,52.4,0.84898,0.00015,10.59514]
[1779673695088,33.77,77047.63,52.4,0.84929,0.00015,10.58124]
[1779673696096,33.77,77041.09,52.4,0.84828,0.00015,10.62711]
[1779673697103,33.77,77038.81,52.4,0.84793,0.00015,10.64301]
[1779673698110,33.77,77037.96,52.4,0.84781,0.00015,10.64884]
[1779673702138,33.76,77037.05,52.4,0.84768,0.00015,10.65468]
[1779673704152,33.76,77040.21,52.4,0.84817,0.00015,10.63219]
[1779673709188,33.76,77039.73,52.4,0.84811,0.00015,10.63497]
[1779673710360,33.76,77039.66,52.4,0.8481,0.00015,10.63534]
[1779673711202,33.76,77036.57,52.4,0.84769,0.00015,10.65094]
[1779673712209,33.76,77034.22,52.4,0.84733,0.00015,10.6673]
[1779673713216,33.76,77035.14,52.4,0.84748,0.00015,10.66067]
[1779673715230,33.76,77038.83,52.4,0.84806,0.00015,10.63442]
[1779673717243,33.76,77039.61,52.4,0.84818,0.00015,10.62868]
[1779673719293,33.76,77038.94,52.4,0.84808,0.00015,10.63326]
[1779673719386,33.76,77039.88,52.4,0.84823,0.00015,10.62653]
[1779673720265,33.76,77043.69,52.4,0.84882,0.00015,10.59964]
[1779673721272,33.76,77045.55,52.4,0.8491,0.00015,10.58649]
[1779673725302,33.76,77041.28,52.4,0.84845,0.00015,10.61623]
[1779673726309,33.75,77037.69,52.4,0.8479,0.00015,10.64135]
[1779673728323,33.75,77042.15,52.4,0.8486,0.00015,10.60975]
[1779673730336,33.75,77042.94,52.4,0.84872,0.00015,10.60402]
[1779673731343,33.75,77044.0,52.4,0.84889,0.00015,10.59649]
[1779673732350,33.75,77046.06,52.4,0.8492,0.00015,10.58194]
[1779673734365,33.75,77045.37,52.4,0.8491,0.00015,10.58668]
[1779673739400,33.75,77045.74,52.4,0.84916,0.00015,10.58377]
[1779673743429,33.75,77047.11,52.4,0.84938,0.00015,10.5739]
[1779673746450,33.75,77048.01,52.4,0.84952,0.00015,10.56741]
[1779673748463,33.75,77049.92,52.4,0.84981,0.00015,10.5539]
[1779673751927,33.75,77049.48,52.4,0.84975,0.00015,10.55691]
[1779673751981,33.75,77047.77,52.4,0.84949,0.00015,10.56882]
[1779673752492,33.75,77048.98,52.4,0.84967,0.00015,10.56033]
[1779673753499,33.75,77047.89,52.4,0.84951,0.00015,10.56793]
[1779673755235,33.75,77047.89,52.4,0.84951,0.00015,10.56793]
[1779673755513,33.75,77048.78,52.4,0.84965,0.00015,10.56156]
[1779673758534,33.75,77041.45,52.4,0.84853,0.00015,10.61289]
[1779673759541,33.75,77039.92,52.4,0.84829,0.00015,10.62352]
[1779673760548,33.75,77038.81,52.4,0.84813,0.00015,10.63118]
[1779673765583,33.75,77038.84,52.4,0.84815,0.00015,10.63025]
[1779673770618,33.74,77039.13,52.4,0.8482,0.00015,10.62757]
[1779673775653,33.74,77039.44,52.4,0.84833,0.00015,10.61883]
[1779673780688,33.74,77038.84,52.4,0.84825,0.00015,10.62252]
[1779673782702,33.74,77042.31,52.4,0.84879,0.00015,10.59792]
[1779673783710,33.74,77045.07,52.4,0.84921,0.00015,10.57846]
[1779673785724,33.74,77046.51,52.4,0.84944,0.00015,10.56825]
[1779673787738,33.74,77047.21,52.4,0.84954,0.00015,10.56326]
[1779673790758,33.74,77043.24,52.4,0.84894,0.00015,10.59106]
[1779673791766,33.74,77038.39,52.4,0.84819,0.00015,10.62507]
[1779673792773,33.74,77037.5,52.4,0.84806,0.00015,10.63121]
[1779673793780,33.74,77041.48,52.4,0.84867,0.00015,10.60311]
[1779673794787,33.74,77048.24,52.4,0.84971,0.00015,10.55549]
[1779673795794,33.74,77050.07,52.4,0.85,0.00015,10.54254]
[1779673800829,33.74,77049.8,52.4,0.84996,0.00015,10.54439]
[1779673805864,33.74,77049.61,52.4,0.84993,0.00015,10.54565]
[1779673811906,33.74,77049.57,52.4,0.84992,0.00015,10.54579]
[1779673812913,33.74,77052.37,52.4,0.85035,0.00015,10.5261]
[1779673813920,33.74,77053.93,52.4,0.85059,0.00015,10.51511]
[1779673814927,33.74,77054.61,52.4,0.85069,0.00015,10.51033]
[1779673815933,33.74,77056.23,52.4,0.85094,0.00015,10.49896]
[1779673816941,33.74,77061.7,52.4,0.85177,0.00015,10.46055]
[1779673817948,33.74,77063.03,52.4,0.85197,0.00015,10.45124]
[1779673822983,33.74,77062.75,52.4,0.85192,0.00015,10.45371]
[1779673823990,33.74,77063.54,52.4,0.85204,0.00015,10.44823]
[1779673828025,33.74,77062.84,52.4,0.85194,0.00015,10.45301]
[1779673829033,33.74,77058.52,52.4,0.85128,0.00015,10.48335]
[1779673830043,33.74,77056.79,52.4,0.85102,0.00015,10.49556]
[1779673835078,33.74,77058.38,52.4,0.85132,0.00015,10.47845]
[1779673836085,33.74,77059.59,52.4,0.85151,0.00015,10.46997]
[1779673842129,33.74,77059.83,52.4,0.85154,0.00015,10.46846]
[1779673845152,33.74,77059.15,52.4,0.85143,0.00015,10.47331]
[1779673848173,33.74,77059.66,52.4,0.85151,0.00015,10.46978]
[1779673854214,33.74,77056.52,52.4,0.85103,0.00015,10.49195]
[1779673855222,33.74,77053.18,52.4,0.85052,0.00015,10.51539]
[1779673860257,33.74,77052.43,52.4,0.85041,0.00015,10.52043]
[1779673862271,33.74,77053.27,52.4,0.85054,0.00015,10.51444]
[1779673863278,33.74,77049.57,52.4,0.84998,0.00015,10.54039]
[1779673866299,33.74,77046.49,52.4,0.84951,0.00015,10.56181]
[1779673871334,33.74,77045.99,52.4,0.84944,0.00015,10.56485]
[1779673876369,33.73,77047.4,52.4,0.84967,0.00015,10.55447]
[1779673881404,33.73,77048.4,52.4,0.84983,0.00015,10.54709]
[1779673883418,33.73,77047.68,52.4,0.84972,0.00015,10.55202]
[1779673889460,33.73,77047.98,52.4,0.84978,0.00015,10.54957]
[1779673894495,33.73,77053.77,52.4,0.85073,0.00015,10.50266]
[1779673895503,33.73,77055.16,52.4,0.85094,0.00015,10.49291]
[1779673897517,33.73,77055.95,52.4,0.85106,0.00015,10.48741]
[1779673900538,33.73,77054.56,52.4,0.85085,0.00015,10.49726]
[1779673904566,33.73,77055.49,52.4,0.85099,0.00015,10.49077]
[1779673908177,33.73,77055.07,52.4,0.85093,0.00015,10.49375]
[1779673908276,33.73,77053.26,52.4,0.85065,0.00015,10.50646]
[1779673908594,33.73,77042.19,52.4,0.84895,0.00015,10.58426]
[1779673909600,33.73,77039.48,52.4,0.84854,0.00015,10.60319]
[1779673911228,33.73,77039.48,52.4,0.84854,0.00015,10.60319]
[1779673913629,33.73,77040.55,52.4,0.84872,0.00015,10.59513]
[1779673918664,33.73,77040.13,52.4,0.84867,0.00015,10.59748]
[1779673919671,33.73,77039.19,52.4,0.84852,0.00015,10.60397]
[1779673924706,33.73,77039.43,52.4,0.84857,0.00015,10.60168]
[1779673934776,33.72,77039.43,52.4,0.8486,0.00015,10.60053]
[1779673935783,33.72,77040.38,52.4,0.84875,0.00015,10.59374]
[1779673941825,33.72,77040.32,52.4,0.84875,0.00015,10.59361]
[1779673943844,33.72,77037.77,52.4,0.84836,0.00015,10.61137]
[1779673948879,33.72,77037.5,52.4,0.84833,0.00015,10.61275]
[1779673951220,33.72,77037.5,52.4,0.84833,0.00015,10.61275]
[1779673955221,33.72,77037.69,52.4,0.84843,0.00015,10.60494]
[1779673960962,33.71,77037.49,52.4,0.84842,0.00015,10.60573]
[1779673965998,33.71,77037.52,52.4,0.84843,0.00015,10.6051]
[1779673969219,33.71,77037.35,52.4,0.84841,0.00015,10.60614]
[1779673972042,33.71,77036.06,52.4,0.84822,0.00015,10.61492]
[1779673978275,33.71,77035.86,52.4,0.84819,0.00015,10.61603]
[1779673979455,33.71,77035.67,52.4,0.84817,0.00015,10.61714]
[1779673979092,33.71,77030.74,52.4,0.8474,0.00015,10.65182]
[1779673980099,33.71,77028.15,52.4,0.847,0.00016,10.66996]
[1779673981106,33.71,77025.36,52.4,0.84657,0.00016,10.68947]
[1779673983120,33.71,77024.48,52.4,0.84644,0.00016,10.69533]
[1779673984127,33.71,77023.53,52.4,0.8463,0.00016,10.70184]
[1779673985134,33.71,77021.93,52.4,0.84605,0.00016,10.71291]
[1779673986141,33.71,77023.17,52.4,0.84625,0.00016,10.70399]
[1779673988155,33.71,77028.15,52.4,0.84703,0.00016,10.66858]
[1779673989162,33.71,77030.89,52.4,0.84746,0.00015,10.64916]
[1779673993190,33.7,77031.86,52.4,0.84762,0.00015,10.64184]
[1779673994196,33.7,77033.0,52.4,0.8478,0.00015,10.63371]
[1779673996211,33.7,77032.33,52.4,0.8477,0.00015,10.63822]
[1779673998445,33.7,77019.75,52.4,0.84575,0.00016,10.72677]
[1779673999232,33.7,77013.48,52.4,0.84477,0.00016,10.77092]
[1779674000239,33.7,77014.62,52.4,0.84495,0.00016,10.76285]
[1779674002253,33.7,77018.2,52.4,0.84551,0.00016,10.73759]
[1779674003260,33.7,77017.01,52.4,0.84532,0.00016,10.74597]
[1779674004273,33.7,77015.87,52.4,0.84514,0.00016,10.75399]
[1779674005279,33.7,77018.34,52.4,0.84553,0.00016,10.73659]
[1779674006286,33.7,77014.8,52.4,0.84498,0.00016,10.7615]
[1779674009307,33.7,77015.63,52.4,0.84511,0.00016,10.75554]
[1779674010313,33.7,77016.5,52.4,0.84524,0.00016,10.74938]
[1779674011321,33.7,77014.23,52.4,0.84496,0.00016,10.75935]
[1779674014342,33.7,77013.58,52.4,0.84486,0.00016,10.76378]
[1779674019379,33.7,77015.17,52.4,0.84511,0.00016,10.75231]
[1779674020385,33.7,77013.58,52.4,0.84486,0.00016,10.76346]
[1779674022399,33.7,77012.86,52.4,0.84475,0.00016,10.76842]
[1779674024414,33.7,77010.03,52.4,0.84431,0.00016,10.78822]
[1779674025419,33.7,77008.14,52.4,0.84402,0.00016,10.80144]
[1779674026427,33.7,77004.53,52.4,0.84345,0.00016,10.82675]
[1779674031462,33.7,77002.97,52.4,0.84322,0.00016,10.83706]
[1779674034483,33.7,77001.8,52.4,0.84304,0.00016,10.84486]
[1779674035490,33.7,76998.4,52.4,0.84251,0.00016,10.86865]
[1779674036497,33.7,76996.25,52.4,0.84217,0.00016,10.8836]
[1779674041532,33.69,76996.44,52.4,0.84222,0.00016,10.88131]
[1779674043546,33.69,76997.5,52.4,0.8424,0.00016,10.87349]
[1779674048580,33.69,76997.28,52.4,0.84238,0.00016,10.87418]
[1779674054622,33.69,76997.01,52.4,0.84236,0.00016,10.87514]
[1779674060665,33.68,76997.41,52.4,0.84245,0.00016,10.87142]
[1779674062282,33.68,76997.41,52.4,0.84245,0.00016,10.87142]
[1779674062360,33.68,76997.44,52.4,0.84246,0.00016,10.87092]
[1779674063220,33.68,76997.44,52.4,0.84246,0.00016,10.87092]
[1779674063312,33.68,76993.83,52.4,0.84189,0.00016,10.89616]
[1779674063686,33.68,76992.62,52.4,0.8417,0.00016,10.90469]
[1779674066707,33.68,76991.79,52.4,0.84158,0.00016,10.90998]
[1779674071742,33.68,76990.78,52.4,0.8415,0.00016,10.91015]
[1779674072749,33.68,76989.75,52.4,0.84134,0.00016,10.91722]
[1779674075775,33.67,76988.87,52.4,0.84121,0.00016,10.92282]
[1779674076829,33.67,76988.87,52.4,0.84121,0.00016,10.92282]
[1779674077789,33.67,76985.11,52.4,0.84062,0.00016,10.94888]
[1779674078796,33.67,76983.93,52.4,0.84044,0.00016,10.95694]
[1779674079803,33.67,76985.48,52.4,0.84069,0.00016,10.94576]
[1779674082237,33.67,76984.36,52.4,0.84053,0.00016,10.95314]
[1779674089873,33.66,76984.06,52.4,0.84053,0.00016,10.95309]
[1779674094139,33.66,76984.31,52.4,0.84059,0.00016,10.95046]
[1779674094500,33.66,76983.77,52.4,0.84051,0.00016,10.95368]
[1779674094908,33.66,76981.84,52.4,0.8402,0.00016,10.96728]
[1779674095914,33.66,76980.51,52.4,0.83999,0.00016,10.97655]
[1779674096922,33.66,76979.18,52.4,0.83978,0.00016,10.98581]
[1779674097929,33.66,76978.48,52.4,0.83967,0.00016,10.99062]
[1779674102964,33.65,76977.48,52.4,0.83953,0.00016,10.99697]
[1779674104978,33.65,76978.05,52.4,0.83963,0.00016,10.99264]
[1779674106992,33.65,76980.08,52.4,0.83996,0.00016,10.97804]
[1779674107999,33.65,76989.53,52.4,0.84147,0.00016,10.9113]
[1779674109005,33.65,76998.97,52.4,0.84297,0.00016,10.84472]
[1779674110013,33.65,77002.22,52.4,0.84348,0.00016,10.82186]
[1779674115049,33.65,76995.38,52.4,0.8424,0.00016,10.8701]
[1779674116056,33.65,76991.36,52.4,0.84177,0.00016,10.89825]
[1779674118070,33.65,76990.92,52.4,0.84171,0.00016,10.90089]
[1779674119077,33.65,76989.38,52.4,0.84147,0.00016,10.91151]
[1779674120084,33.65,76988.52,52.4,0.84134,0.00016,10.91732]
[1779674121091,33.65,76987.89,52.4,0.84124,0.00016,10.92151]
[1779674122098,33.65,76988.45,52.4,0.84134,0.00016,10.91729]
[1779674123105,33.65,76987.77,52.4,0.84123,0.00016,10.92183]
[1779674128139,33.64,76987.99,52.4,0.8413,0.00016,10.91893]
[1779674131162,33.64,76991.96,52.4,0.84201,0.00016,10.88413]
[1779674132168,33.64,76992.29,52.4,0.84207,0.00016,10.88153]
[1779674133174,33.64,76996.17,52.4,0.84269,0.00016,10.85394]
[1779674134182,33.64,76998.7,52.4,0.8431,0.00016,10.83586]
[1779674136197,33.64,76999.12,52.4,0.84317,0.00016,10.83255]
[1779674139219,33.63,76998.15,52.4,0.84303,0.00016,10.83891]
[1779674140227,33.63,76998.51,52.4,0.84309,0.00016,10.83623]
[1779674142241,33.63,76999.04,52.4,0.84318,0.00016,10.83218]
[1779674144257,33.63,76998.65,52.4,0.84313,0.00016,10.83464]
[1779674146271,33.63,76998.42,52.4,0.8431,0.00016,10.83598]
[1779674149292,33.63,76998.05,52.4,0.84305,0.00016,10.83817]
[1779674153320,33.63,76997.8,52.4,0.84302,0.00016,10.83926]
[1779674155339,33.63,76997.98,52.4,0.84306,0.00016,10.83773]
[1779674158360,33.63,76999.8,52.4,0.84335,0.00016,10.82451]
[1779674159367,33.63,77002.74,52.4,0.84382,0.00016,10.80366]
[1779674164402,33.62,77003.49,52.4,0.84395,0.00016,10.798]
[1779674169437,33.62,77003.87,52.4,0.84401,0.00016,10.79502]
[1779674170444,33.62,76998.58,52.4,0.84318,0.00016,10.83228]
[1779674171451,33.62,76992.44,52.4,0.84221,0.00016,10.87548]
[1779674172457,33.62,76990.99,52.4,0.84198,0.00016,10.88554]
[1779674174472,33.62,76990.63,52.4,0.84193,0.00016,10.88772]
[1779674175479,33.62,76989.35,52.4,0.84173,0.00016,10.89657]
[1779674176487,33.62,76986.82,52.4,0.84133,0.00016,10.91423]
[1779674177493,33.62,76986.3,52.4,0.84125,0.00016,10.91769]
[1779674178500,33.62,76985.33,52.4,0.8411,0.00016,10.92431]
[1779674180514,33.62,76983.9,52.4,0.84089,0.00016,10.93393]
[1779674185549,33.61,76982.06,52.4,0.84061,0.00016,10.94588]
[1779674186557,33.61,76980.76,52.4,0.84041,0.00016,10.95501]
[1779674187564,33.61,76979.82,52.4,0.84026,0.00016,10.96158]
[1779674188571,33.61,76975.35,52.4,0.83954,0.00016,10.99305]
[1779674189578,33.61,76971.18,52.4,0.83887,0.00016,11.02236]
[1779674190585,33.61,76969.28,52.4,0.83857,0.00016,11.03561]
[1779674192599,33.61,76967.76,52.4,0.8384,0.00016,11.04001]
[1779674193606,33.61,76968.5,52.4,0.83852,0.00016,11.03461]
[1779674195620,33.61,76969.42,52.4,0.83868,0.00016,11.02779]
[1779674197633,33.61,76973.17,52.4,0.83929,0.00016,11.00102]
[1779674198640,33.61,76973.84,52.4,0.8394,0.00016,10.99617]
[1779674204686,33.61,76973.83,52.4,0.83941,0.00016,10.99555]
[1779674206700,33.61,76969.04,52.4,0.83865,0.00016,11.02912]
[1779674207708,33.61,76968.35,52.4,0.83854,0.00016,11.03382]
[1779674209721,33.6,76970.15,52.4,0.83884,0.00016,11.02078]
[1779674213752,33.6,76973.62,52.4,0.83941,0.00016,10.99569]
[1779674221265,33.6,76973.45,52.4,0.83939,0.00016,10.99641]
[1779674221360,33.6,76971.65,52.4,0.83911,0.00016,11.00875]
[1779674221806,33.6,76966.54,52.4,0.83829,0.00016,11.04467]
[1779674222813,33.6,76970.69,52.4,0.83896,0.00016,11.01519]
[1779674223820,33.6,76973.82,52.4,0.83947,0.00016,10.99294]
[1779674229862,33.6,76974.28,52.4,0.83956,0.00016,10.98895]
[1779674232883,33.59,76973.58,52.4,0.83946,0.00016,10.99351]
[1779674238925,33.59,76972.93,52.4,0.83937,0.00016,10.99733]
[1779674241946,33.59,76971.3,52.4,0.83912,0.00016,11.00844]
[1779674243960,33.59,76972.15,52.4,0.83926,0.00016,11.00215]
[1779674248995,33.59,76972.25,52.4,0.83929,0.00016,11.00077]
[1779674250007,33.59,76970.39,52.4,0.83899,0.00016,11.01376]
[1779674254031,33.59,76968.54,52.4,0.83877,0.00016,11.02023]
[1779674255038,33.58,76967.31,52.4,0.83858,0.00016,11.02875]
[1779674257052,33.58,76968.21,52.4,0.83873,0.00016,11.02205]
[1779674258059,33.58,76963.26,52.4,0.83793,0.00016,11.05684]
[1779674259066,33.58,76961.12,52.4,0.83759,0.00016,11.07197]
[1779674261080,33.58,76960.21,52.4,0.83744,0.00016,11.07838]
[1779674262087,33.58,76958.43,52.4,0.83715,0.00016,11.09093]
[1779674264100,33.58,76956.73,52.4,0.83688,0.00016,11.10286]
[1779674269136,33.58,76955.62,52.4,0.8367,0.00016,11.1104]
[1779674273289,33.58,76952.4,52.4,0.83618,0.00016,11.13306]
[1779674274172,33.58,76950.86,52.4,0.83592,0.00016,11.14403]
[1779674277192,33.58,76949.88,52.4,0.83576,0.00016,11.15122]
[1779674281176,33.58,76949.52,52.4,0.83569,0.00016,11.15401]
[1779674281523,33.58,76949.52,52.4,0.83569,0.00016,11.15401]
[1779674281555,33.58,76942.81,52.4,0.83459,0.00016,11.20144]
[1779674282226,33.58,76946.7,52.4,0.83523,0.00016,11.174]
[1779674283323,33.58,76951.13,52.4,0.83595,0.00016,11.1428]
[1779674284265,33.58,76951.13,52.4,0.83595,0.00016,11.1428]
[1779674284319,33.58,76953.1,52.4,0.83627,0.00016,11.129]
[1779674287262,33.59,76951.96,52.4,0.83608,0.00016,11.13741]
[1779674288269,33.59,76949.03,52.4,0.8356,0.00016,11.15821]
[1779674289358,33.59,76949.03,52.4,0.8356,0.00016,11.15821]
[1779674289426,33.59,76945.34,52.4,0.83499,0.00016,11.18433]
[1779674290283,33.59,76941.66,52.4,0.83438,0.00016,11.21034]
[1779674291290,33.59,76940.62,52.4,0.83421,0.00016,11.21769]
[1779674296325,33.59,76939.69,52.4,0.83406,0.00016,11.22431]
[1779674300810,33.59,76938.85,52.4,0.83392,0.00016,11.23026]
[1779674300825,33.59,76938.11,52.4,0.8338,0.00016,11.23548]
[1779674301361,33.59,76934.79,52.4,0.83325,0.00017,11.25889]
[1779674302121,33.59,76934.79,52.4,0.83325,0.00017,11.25889]
[1779674302174,33.59,76934.79,52.4,0.83325,0.00017,11.25889]
[1779674302368,33.59,76933.13,52.4,0.83297,0.00017,11.27058]
[1779674303375,33.59,76930.85,52.4,0.8326,0.00017,11.28661]
[1779674304383,33.59,76929.91,52.4,0.83244,0.00017,11.29318]
[1779674305390,33.59,76926.75,52.4,0.83192,0.00017,11.31537]
[1779674308411,33.59,76924.44,52.4,0.83155,0.00017,11.33132]
[1779674310425,33.58,76918.33,52.4,0.83053,0.00017,11.37411]
[1779674311432,33.58,76915.99,52.4,0.83021,0.00017,11.38447]
[1779674316467,33.58,76915.62,52.4,0.83016,0.00017,11.38653]
[1779674318459,33.58,76915.24,52.4,0.8301,0.00017,11.38924]
[1779674318490,33.58,76909.41,52.4,0.82912,0.00017,11.4303]
[1779674319082,33.58,76909.41,52.4,0.82912,0.00017,11.4303]
[1779674319172,33.58,76909.41,52.4,0.82912,0.00017,11.4303]
[1779674319559,33.58,76909.41,52.4,0.82912,0.00017,11.4303]
[1779674319760,33.58,76909.41,52.4,0.82912,0.00017,11.4303]
[1779674319764,33.58,76893.78,52.4,0.82648,0.00017,11.54024]
[1779674321505,33.58,76895.57,52.4,0.82679,0.00017,11.52751]
[1779674322534,33.58,76895.57,52.4,0.82679,0.00017,11.52751]
[1779674322635,33.58,76898.76,52.4,0.82733,0.00017,11.50494]
[1779674323519,33.58,76897.6,52.4,0.82714,0.00017,11.51299]
[1779674324068,33.58,76897.6,52.4,0.82714,0.00017,11.51299]
[1779674324526,33.58,76894.15,52.4,0.82656,0.00017,11.53712]
[1779674325536,33.58,76890.84,52.4,0.82599,0.00017,11.56039]
[1779674326543,33.58,76889.96,52.4,0.82584,0.00017,11.5666]
[1779674327550,33.58,76890.88,52.4,0.826,0.00017,11.56013]
[1779674329567,33.58,76889.72,52.4,0.8258,0.00017,11.56828]
[1779674332588,33.58,76894.58,52.4,0.82664,0.00017,11.53385]
[1779674333595,33.58,76896.67,52.4,0.82699,0.00017,11.51918]
[1779674334602,33.58,76895.59,52.4,0.82681,0.00017,11.52664]
[1779674337623,33.58,76897.17,52.4,0.82709,0.00017,11.51509]
[1779674341664,33.58,76896.5,52.4,0.82699,0.00017,11.51925]
[1779674341924,33.58,76896.5,52.4,0.82699,0.00017,11.51925]
[1779674342389,33.58,76896.5,52.4,0.82699,0.00017,11.51925]
[1779674342669,33.58,76879.11,52.4,0.82403,0.00017,11.64144]
[1779674343063,33.58,76879.11,52.4,0.82403,0.00017,11.64144]
[1779674343331,33.58,76879.11,52.4,0.82403,0.00017,11.64144]
[1779674343519,33.58,76879.11,52.4,0.82403,0.00017,11.64144]
[1779674343631,33.58,76879.11,52.4,0.82403,0.00017,11.64144]
[1779674343671,33.58,76853.78,52.4,0.81966,0.00017,11.81892]
[1779674344678,33.58,76844.76,52.4,0.81808,0.00017,11.88204]
[1779674345685,33.57,76842.24,52.4,0.81765,0.00018,11.89921]
[1779674346836,33.57,76838.69,52.4,0.81705,0.00018,11.92333]
[1779674348706,33.57,76840.35,52.4,0.81738,0.00018,11.90982]
[1779674349826,33.57,76840.35,52.4,0.81738,0.00018,11.90982]
[1779674349712,33.57,76844.27,52.4,0.81807,0.00017,11.88235]
[1779674350720,33.56,76847.38,52.4,0.81862,0.00017,11.86041]
[1779674353741,33.56,76846.08,52.4,0.81841,0.00017,11.86903]
[1779674358476,33.56,76846.53,52.4,0.8185,0.00017,11.86521]
[1779674358776,33.56,76842.67,52.4,0.81783,0.00018,11.89208]
[1779674359783,33.56,76836.65,52.4,0.81677,0.00018,11.93409]
[1779674360228,33.56,76836.65,52.4,0.81677,0.00018,11.93409]
[1779674361797,33.55,76833.63,52.4,0.81629,0.00018,11.95313]
[1779674362804,33.55,76835.63,52.4,0.81668,0.00018,11.93789]
[1779674363453,33.55,76835.63,52.4,0.81668,0.00018,11.93789]
[1779674366832,33.55,76841.82,52.4,0.81777,0.00018,11.89422]
[1779674367839,33.55,76844.32,52.4,0.81821,0.00017,11.87669]
[1779674369484,33.55,76844.28,52.4,0.81821,0.00017,11.87694]
[1779674370860,33.55,76839.05,52.4,0.81725,0.00018,11.9151]
[1779674372874,33.56,76840.07,52.4,0.81746,0.00018,11.90324]
[1779674373480,33.56,76840.07,52.4,0.81746,0.00018,11.90324]
[1779674373881,33.56,76841.31,52.4,0.81768,0.00018,11.8947]
[1779674375895,33.56,76843.87,52.4,0.81812,0.00018,11.87709]
[1779674376902,33.56,76847.77,52.4,0.8188,0.00017,11.84998]
[1779674378916,33.56,76848.69,52.4,0.81895,0.00017,11.84395]
[1779674380353,33.56,76848.32,52.4,0.81888,0.00017,11.84675]
[1779674380930,33.56,76846.59,52.4,0.81857,0.00017,11.85906]
[1779674381937,33.56,76845.69,52.4,0.81841,0.00017,11.86555]
[1779674383993,33.56,76848.05,52.4,0.81881,0.00017,11.84942]
[1779674386055,33.56,76850.79,52.4,0.81928,0.00017,11.83068]
[1779674386972,33.56,76852.56,52.4,0.81959,0.00017,11.81834]
[1779674387979,33.57,76855.05,52.4,0.82002,0.00017,11.80099]
[1779674389994,33.57,76856.04,52.4,0.82018,0.00017,11.79425]
[1779674393019,33.57,76857.04,52.4,0.82035,0.00017,11.78755]
[1779674395033,33.57,76858.33,52.4,0.82057,0.00017,11.77874]
[1779674400684,33.57,76857.76,52.4,0.82046,0.00017,11.78322]
[1779674400733,33.57,76858.55,52.4,0.82059,0.00017,11.77792]
[1779674401432,33.57,76858.55,52.4,0.82059,0.00017,11.77792]
[1779674401640,33.57,76858.55,52.4,0.82059,0.00017,11.77792]
[1779674401747,33.57,76871.98,52.4,0.82291,0.00017,11.68378]
[1779674402193,33.57,76889.25,52.4,0.82586,0.00017,11.56268]
[1779674403130,33.57,76895.53,52.4,0.82692,0.00017,11.51858]
[1779674404137,33.57,76891.09,52.4,0.82617,0.00017,11.54992]
[1779674409172,33.57,76897.27,52.4,0.82721,0.00017,11.50687]
[1779674410785,33.57,76900.08,52.4,0.82767,0.00017,11.48739]
[1779674416221,33.58,76900.25,52.4,0.82768,0.00017,11.48703]
[1779674421256,33.58,76896.75,52.4,0.82707,0.00017,11.51241]
[1779674422263,33.58,76893.89,52.4,0.82659,0.00017,11.53263]
[1779674425284,33.58,76896.69,52.4,0.82705,0.00017,11.5132]
[1779674430319,33.58,76897.38,52.4,0.82716,0.00017,11.50894]
[1779674435354,33.58,76896.68,52.4,0.82709,0.00017,11.50846]
[1779674439383,33.59,76900.96,52.4,0.8278,0.00017,11.47881]
[1779674440390,33.59,76903.79,52.4,0.82828,0.00017,11.45905]
[1779674445425,33.59,76904.76,52.4,0.82842,0.00017,11.45307]
[1779674448446,33.59,76906.85,52.4,0.82876,0.00017,11.43889]
[1779674449171,33.59,76906.85,52.4,0.82876,0.00017,11.43889]
[1779674449792,33.59,76907.06,52.4,0.82879,0.00017,11.43778]
[1779674450532,33.59,76907.06,52.4,0.82879,0.00017,11.43778]
[1779674450689,33.59,76909.04,52.4,0.82912,0.00017,11.424]
[1779674451466,33.59,76911.36,52.4,0.82951,0.00017,11.40767]
[1779674452474,33.59,76912.56,52.4,0.8297,0.00017,11.39938]
[1779674456502,33.6,76911.0,52.4,0.82942,0.00017,11.41112]
[1779674457509,33.6,76908.02,52.4,0.82892,0.00017,11.43228]
[1779674458516,33.6,76903.7,52.4,0.82819,0.00017,11.46284]
[1779674460533,33.6,76906.84,52.4,0.82872,0.00017,11.44085]
[1779674461541,33.6,76912.27,52.4,0.82963,0.00017,11.4026]
[1779674462473,33.6,76912.27,52.4,0.82963,0.00017,11.4026]
[1779674462569,33.6,76913.63,52.4,0.82986,0.00017,11.39302]
[1779674463571,33.6,76918.16,52.4,0.83061,0.00017,11.36116]
[1779674464578,33.6,76920.95,52.4,0.83108,0.00017,11.34156]
[1779674468613,33.6,76927.35,52.4,0.83213,0.00017,11.2969]
[1779674469620,33.6,76930.74,52.4,0.8327,0.00017,11.27296]
[1779674471634,33.6,76931.0,52.4,0.83274,0.00017,11.27119]
[1779674473648,33.6,76932.2,52.4,0.83293,0.00017,11.26282]
[1779674474655,33.6,76929.19,52.4,0.83243,0.00017,11.28408]
[1779674476669,33.6,76917.41,52.4,0.83047,0.00017,11.36734]
[1779674477676,33.6,76914.62,52.4,0.83,0.00017,11.38706]
[1779674481705,33.6,76915.74,52.4,0.83018,0.00017,11.37938]
[1779674483719,33.6,76916.73,52.4,0.83034,0.00017,11.37252]
[1779674488754,33.6,76916.86,52.4,0.83036,0.00017,11.3719]
[1779674493790,33.6,76917.21,52.4,0.83048,0.00017,11.3637]
[1779674497818,33.6,76918.12,52.4,0.83062,0.00017,11.35754]
[1779674498825,33.6,76919.22,52.4,0.83081,0.00017,11.34987]
[1779674500839,33.6,76921.26,52.4,0.83114,0.00017,11.33567]
[1779674501846,33.6,76927.79,52.4,0.83223,0.00017,11.28963]
[1779674502853,33.6,76929.87,52.4,0.83257,0.00017,11.27499]
[1779674507888,33.61,76931.23,52.4,0.8328,0.00017,11.26559]
[1779674508895,33.61,76933.08,52.4,0.8331,0.00017,11.2526]
[1779674512924,33.61,76932.38,52.4,0.83298,0.00017,11.25782]
[1779674516951,33.61,76931.53,52.4,0.83283,0.00017,11.26422]
[1779674518970,33.61,76930.77,52.4,0.83269,0.00017,11.27]
[1779674522999,33.61,76931.55,52.4,0.8328,0.00017,11.26534]
[1779674528040,33.62,76931.77,52.4,0.83281,0.00017,11.26484]
[1779674530054,33.62,76932.61,52.4,0.83294,0.00017,11.25935]
[1779674532069,33.62,76931.92,52.4,0.83282,0.00017,11.26464]
[1779674533914,33.62,76932.52,52.4,0.83291,0.00017,11.26063]
[1779674534083,33.62,76937.02,52.4,0.83365,0.00016,11.22915]
[1779674535090,33.62,76937.72,52.4,0.83377,0.00016,11.22427]
[1779674537974,33.62,76938.19,52.4,0.83384,0.00016,11.22108]
[1779674542139,33.62,76936.32,52.4,0.83353,0.00017,11.23457]
[1779674543887,33.62,76936.32,52.4,0.83353,0.00017,11.23457]
[1779674544055,33.62,76936.32,52.4,0.83353,0.00017,11.23457]
[1779674543917,33.62,76932.77,52.4,0.83294,0.00017,11.25962]
[1779674544153,33.62,76913.23,52.4,0.82969,0.00017,11.39713]
[1779674545160,33.62,76903.46,52.4,0.82804,0.00017,11.46603]
[1779674546167,33.62,76903.87,52.4,0.82811,0.00017,11.46325]
[1779674547350,33.62,76903.87,52.4,0.82811,0.00017,11.46325]
[1779674552209,33.62,76910.98,52.4,0.82935,0.00017,11.40778]
[1779674553216,33.62,76913.49,52.4,0.82977,0.00017,11.39028]
[1779674554223,33.62,76914.9,52.4,0.83,0.00017,11.38054]
[1779674557031,33.63,76915.62,52.4,0.83012,0.00017,11.37566]
[1779674557123,33.63,76917.03,52.4,0.83035,0.00017,11.36614]
[1779674557244,33.63,76929.23,52.4,0.83238,0.00017,11.28029]
[1779674558251,33.63,76935.03,52.4,0.83333,0.00017,11.23956]
[1779674559258,33.63,76933.33,52.4,0.83305,0.00017,11.25169]
[1779674560265,33.63,76938.01,52.4,0.83382,0.00016,11.21868]
[1779674561272,33.63,76938.59,52.4,0.83392,0.00016,11.21458]
[1779674563456,33.63,76938.85,52.4,0.83396,0.00016,11.21274]
[1779674563777,33.63,76938.85,52.4,0.83396,0.00016,11.21274]
[1779674564169,33.63,76938.85,52.4,0.83396,0.00016,11.21274]
[1779674563829,33.63,76938.44,52.4,0.8339,0.00016,11.21562]
[1779674564502,33.63,76938.44,52.4,0.8339,0.00016,11.21562]
[1779674565026,33.63,76951.86,52.4,0.83609,0.00016,11.12119]
[1779674565302,33.63,76959.02,52.4,0.83726,0.00016,11.07072]
[1779674566309,33.63,76959.95,52.4,0.83741,0.00016,11.06435]
[1779674568323,33.63,76963.74,52.4,0.83801,0.00016,11.03801]
[1779674569330,33.63,76964.63,52.4,0.83815,0.00016,11.03197]
[1779674571344,33.63,76963.81,52.4,0.83801,0.00016,11.03821]
[1779674572350,33.63,76965.15,52.4,0.83822,0.00016,11.02898]
[1779674576379,33.64,76965.97,52.4,0.83833,0.00016,11.02411]
[1779674581417,33.64,76969.16,52.4,0.83883,0.00016,11.00273]
[1779674583432,33.64,76970.77,52.4,0.83908,0.00016,10.99142]
[1779674585445,33.64,76973.86,52.4,0.83959,0.00016,10.96949]
[1779674587459,33.64,76974.54,52.4,0.8397,0.00016,10.96439]
[1779674592496,33.64,76975.48,52.4,0.83987,0.00016,10.957]
[1779674594509,33.63,76971.88,52.4,0.8393,0.00016,10.98208]
[1779674595517,33.63,76968.43,52.4,0.83875,0.00016,11.00622]
[1779674601559,33.63,76967.77,52.4,0.83864,0.00016,11.01088]
[1779674604061,33.63,76965.75,52.4,0.83831,0.00016,11.02512]
[1779674604580,33.63,76977.16,52.4,0.84015,0.00016,10.94466]
[1779674605192,33.63,76977.16,52.4,0.84015,0.00016,10.94466]
[1779674605428,33.63,76977.16,52.4,0.84015,0.00016,10.94466]
[1779674605606,33.63,76991.35,52.4,0.84242,0.00016,10.84449]
[1779674606231,33.63,76991.35,52.4,0.84242,0.00016,10.84449]
[1779674606594,33.63,76995.55,52.4,0.84309,0.00016,10.8149]
[1779674608608,33.63,76995.2,52.4,0.84303,0.00016,10.81754]
[1779674609475,33.63,76995.2,52.4,0.84303,0.00016,10.81754]
[1779674609615,33.63,76995.52,52.4,0.84308,0.00016,10.81537]
[1779674610622,33.63,76995.16,52.4,0.84302,0.00016,10.818]
[1779674612637,33.64,76994.71,52.4,0.84301,0.00016,10.81536]
[1779674613644,33.64,76993.2,52.4,0.84277,0.00016,10.82612]
[1779674614651,33.64,76992.66,52.4,0.84268,0.00016,10.83003]
[1779674615658,33.64,76996.38,52.4,0.84327,0.00016,10.80388]
[1779674616665,33.64,76999.49,52.4,0.84376,0.00016,10.78202]
[1779674618035,33.64,76999.49,52.4,0.84376,0.00016,10.78202]
[1779674618184,33.64,76999.49,52.4,0.84376,0.00016,10.78202]
[1779674618042,33.64,77000.68,52.4,0.84394,0.00016,10.7739]
[1779674618453,33.64,77000.68,52.4,0.84394,0.00016,10.7739]
[1779674619115,33.64,77000.68,52.4,0.84394,0.00016,10.7739]
[1779674618687,33.64,77005.71,52.4,0.84473,0.00016,10.73842]
[1779674619694,33.64,77010.52,52.4,0.84549,0.00016,10.70464]
[1779674620701,33.64,77009.69,52.4,0.84535,0.00016,10.71069]
[1779674622715,33.64,77007.72,52.4,0.84503,0.00016,10.72504]
[1779674623722,33.64,77006.48,52.4,0.84483,0.00016,10.73401]
[1779674624729,33.64,77007.97,52.4,0.84506,0.00016,10.7237]
[1779674625736,33.64,77008.82,52.4,0.84519,0.00016,10.71789]
[1779674628757,33.64,77008.05,52.4,0.84506,0.00016,10.72393]
[1779674633792,33.65,77008.48,52.4,0.84511,0.00016,10.72186]
[1779674638827,33.65,77002.86,52.4,0.8442,0.00016,10.76258]
[1779674639855,33.65,77002.86,52.4,0.8442,0.00016,10.76258]
[1779674639895,33.65,76998.03,52.4,0.84343,0.00016,10.79663]
[1779674640842,33.65,76992.01,52.4,0.84247,0.00016,10.83919]
[1779674641849,33.65,76990.65,52.4,0.84226,0.00016,10.84867]
[1779674643056,33.65,76990.65,52.4,0.84226,0.00016,10.84867]
[1779674643141,33.65,76987.6,52.4,0.84178,0.00016,10.87008]
[1779674643863,33.65,76985.25,52.4,0.8414,0.00016,10.88652]
[1779674644870,33.65,76983.31,52.4,0.8411,0.00016,10.90006]
[1779674647891,33.65,76981.65,52.4,0.84084,0.00016,10.91138]
[1779674650935,33.65,76980.86,52.4,0.84072,0.00016,10.91675]
[1779674651922,33.65,76977.48,52.4,0.84018,0.00016,10.94051]
[1779674652929,33.65,76976.74,52.4,0.84006,0.00016,10.94562]
[1779674654071,33.65,76975.27,52.4,0.83983,0.00016,10.95587]
[1779674655950,33.65,76972.49,52.4,0.83939,0.00016,10.9752]
[1779674656957,33.64,76971.82,52.4,0.83928,0.00016,10.97977]
[1779674657964,33.64,76973.14,52.4,0.8395,0.00016,10.97031]
[1779674658971,33.64,76980.41,52.4,0.84067,0.00016,10.91891]
[1779674659978,33.64,76981.7,52.4,0.84088,0.00016,10.90973]
[1779674661992,33.64,76989.39,52.4,0.84211,0.00016,10.85537]
[1779674662999,33.64,76995.05,52.4,0.84301,0.00016,10.81547]
[1779674664010,33.64,76996.84,52.4,0.84329,0.00016,10.8029]
[1779674665016,33.64,77001.82,52.4,0.84408,0.00016,10.76786]
[1779674667030,33.64,77001.45,52.4,0.84402,0.00016,10.77051]
[1779674668037,33.64,77001.62,52.4,0.84404,0.00016,10.76933]
[1779674670051,33.64,77004.74,52.4,0.84454,0.00016,10.74738]
[1779674671583,33.64,77005.3,52.4,0.84469,0.00016,10.73747]
[1779674672065,33.64,77013.28,52.4,0.84594,0.00016,10.68125]
[1779674673072,33.64,77018.7,52.4,0.84679,0.00016,10.6431]
[1779674678106,33.65,77019.67,52.4,0.84693,0.00016,10.63689]
[1779674683142,33.65,77019.53,52.4,0.84689,0.00016,10.63847]
[1779674688177,33.65,77019.53,52.4,0.84688,0.00016,10.63904]
[1779674696233,33.65,77019.04,52.4,0.84678,0.00016,10.64336]
[1779674698247,33.65,77012.3,52.4,0.84573,0.00016,10.69105]
[1779674699254,33.65,77008.97,52.4,0.8452,0.00016,10.71455]
[1779674701268,33.65,77006.96,52.4,0.84489,0.00016,10.72869]
[1779674705296,33.65,77011.43,52.4,0.84559,0.00016,10.69708]
[1779674710331,33.65,77013.25,52.4,0.84587,0.00016,10.6844]
[1779674714359,33.65,77020.92,52.4,0.84707,0.00016,10.63031]
[1779674715366,33.65,77024.88,52.4,0.84769,0.00016,10.60231]
[1779674716588,33.65,77024.88,52.4,0.84769,0.00016,10.60231]
[1779674717688,33.65,77024.22,52.4,0.84759,0.00016,10.60692]
[1779674717706,33.65,77024.22,52.4,0.84759,0.00016,10.60692]
[1779674717786,33.65,77033.35,52.4,0.84901,0.00015,10.54252]
[1779674718387,33.65,77040.77,52.4,0.85015,0.00015,10.49018]
[1779674719370,33.65,77040.77,52.4,0.85015,0.00015,10.49018]
[1779674719408,33.65,77040.77,52.4,0.85015,0.00015,10.49018]
[1779674719509,33.65,77043.72,52.4,0.85061,0.00015,10.46941]
[1779674720401,33.65,77048.19,52.4,0.85129,0.00015,10.43796]
[1779674721408,33.65,77048.86,52.4,0.85139,0.00015,10.43332]
[1779674722415,33.65,77051.98,52.4,0.85186,0.00015,10.41144]
[1779674724429,33.65,77053.22,52.4,0.85205,0.00015,10.40293]
[1779674725977,33.65,77054.04,52.4,0.85217,0.00015,10.3974]
[1779674727474,33.65,77054.44,52.4,0.85223,0.00015,10.39452]
[1779674727814,33.65,77054.44,52.4,0.85223,0.00015,10.39452]
[1779674727915,33.65,77054.44,52.4,0.85223,0.00015,10.39446]
[1779674730639,33.65,77054.51,52.4,0.85224,0.00015,10.39397]
[1779674730695,33.65,77055.15,52.4,0.85234,0.00015,10.38933]
[1779674732486,33.65,77061.85,52.4,0.85343,0.00015,10.33605]
[1779674733493,33.65,77062.61,52.4,0.85355,0.00015,10.33047]
[1779674734500,33.65,77063.12,52.4,0.85363,0.00015,10.32667]
[1779674736518,33.65,77064.39,52.4,0.85383,0.00015,10.31731]
[1779674737525,33.65,77065.92,52.4,0.85407,0.00015,10.30634]
[1779674740545,33.65,77066.34,52.4,0.85415,0.00015,10.3027]
[1779674741553,33.65,77067.09,52.4,0.85426,0.00015,10.29718]
[1779674742560,33.65,77071.04,52.4,0.85486,0.00015,10.26916]
[1779674743567,33.65,77071.9,52.4,0.855,0.00015,10.26291]
[1779674744574,33.65,77072.78,52.4,0.85513,0.00015,10.25654]
[1779674746588,33.64,77074.97,52.4,0.85547,0.00015,10.2408]
[1779674747595,33.64,77074.59,52.4,0.85541,0.00015,10.24359]
[1779674750616,33.65,77073.73,52.4,0.85527,0.00015,10.24999]
[1779674751623,33.65,77070.83,52.4,0.85484,0.00015,10.2705]
[1779674752630,33.65,77069.78,52.4,0.85468,0.00015,10.27798]
[1779674753637,33.65,77072.57,52.4,0.85509,0.00015,10.25843]
[1779674755651,33.65,77074.55,52.4,0.85539,0.00015,10.24472]
[1779674756658,33.65,77076.34,52.4,0.85565,0.00015,10.23226]
[1779674762700,33.65,77076.9,52.4,0.85572,0.00015,10.22921]
[1779674763707,33.65,77076.36,52.4,0.85563,0.00015,10.23316]
[1779674764714,33.65,77076.77,52.4,0.85569,0.00015,10.23043]
[1779674765721,33.65,77076.0,52.4,0.85557,0.00015,10.236]
[1779674767736,33.65,77076.63,52.4,0.85566,0.00015,10.23187]
[1779674769749,33.65,77077.79,52.4,0.85583,0.00015,10.22402]
[1779674770870,33.65,77077.79,52.4,0.85583,0.00015,10.22402]
[1779674771281,33.65,77077.79,52.4,0.85583,0.00015,10.22402]
[1779674771336,33.65,77077.93,52.4,0.85585,0.00015,10.22321]
[1779674771570,33.65,77077.93,52.4,0.85585,0.00015,10.22321]
[1779674771900,33.65,77077.93,52.4,0.85585,0.00015,10.22321]
[1779674771992,33.65,77099.39,52.4,0.85903,0.00015,10.07263]
[1779674772778,33.65,77099.39,52.4,0.85903,0.00015,10.07263]
[1779674773295,33.66,77117.12,52.4,0.86162,0.00015,9.94866]
[1779674773780,33.66,77134.39,52.4,0.86412,0.00014,9.82775]
[1779674774859,33.66,77134.39,52.4,0.86412,0.00014,9.82775]
[1779674775959,33.66,77134.39,52.4,0.86412,0.00014,9.82775]
[1779674775284,33.66,77152.24,52.4,0.86667,0.00014,9.70312]
[1779674776335,33.66,77170.63,52.4,0.86926,0.00014,9.57494]
[1779674777121,33.66,77180.65,52.4,0.87066,0.00014,9.50523]
[1779674778301,33.66,77180.65,52.4,0.87066,0.00014,9.50523]
[1779674778338,33.66,77186.02,52.4,0.87141,0.00014,9.46788]
[1779674778911,33.66,77190.58,52.4,0.87203,0.00014,9.43672]
[1779674780143,33.66,77194.83,52.4,0.8726,0.00014,9.40795]
[1779674781351,33.66,77209.88,52.4,0.87463,0.00014,9.30483]
[1779674781920,33.66,77217.7,52.4,0.87569,0.00014,9.25096]
[1779674782926,33.67,77215.84,52.4,0.87538,0.00014,9.26643]
[1779674783935,33.67,77213.48,52.4,0.87506,0.00014,9.28298]
[1779674784940,33.67,77211.54,52.4,0.87479,0.00014,9.29661]
[1779674785947,33.67,77208.02,52.4,0.87431,0.00014,9.32114]
[1779674787264,33.67,77208.02,52.4,0.87431,0.00014,9.32114]
[1779674787365,33.67,77204.92,52.4,0.87389,0.00014,9.34275]
[1779674788155,33.67,77204.92,52.4,0.87389,0.00014,9.34275]
[1779674788254,33.68,77194.08,52.4,0.87238,0.00014,9.41902]
[1779674788986,33.68,77186.95,52.4,0.87139,0.00014,9.46854]
[1779674789993,33.68,77181.51,52.4,0.87064,0.00014,9.50626]
[1779674791000,33.68,77179.06,52.4,0.87037,0.00014,9.51719]
[1779674792010,33.67,77185.26,52.4,0.87123,0.00014,9.47399]
[1779674793015,33.67,77191.12,52.4,0.87204,0.00014,9.43325]
[1779674794025,33.67,77194.98,52.4,0.87257,0.00014,9.40648]
[1779674795030,33.67,77197.21,52.4,0.87288,0.00014,9.39105]
[1779674796037,33.67,77199.73,52.4,0.87322,0.00014,9.37365]
[1779674797044,33.68,77206.94,52.4,0.87421,0.00014,9.32381]
[1779674799058,33.68,77210.35,52.4,0.87467,0.00014,9.30052]
[1779674799927,33.68,77210.35,52.4,0.87467,0.00014,9.30052]
[1779674800042,33.68,77210.35,52.4,0.87467,0.00014,9.30052]
[1779674800306,33.68,77210.35,52.4,0.87467,0.00014,9.30052]
[1779674800340,33.68,77214.01,52.4,0.87516,0.00014,9.2754]
[1779674800443,33.68,77214.01,52.4,0.87516,0.00014,9.2754]
[1779674801406,33.68,77222.08,52.4,0.87624,0.00013,9.2199]
[1779674802079,33.68,77225.31,52.4,0.87667,0.00013,9.19791]
[1779674803083,33.68,77225.31,52.4,0.87667,0.00013,9.19791]
[1779674803177,33.68,77225.31,52.4,0.87667,0.00013,9.19791]
[1779674803271,33.68,77225.47,52.4,0.87669,0.00013,9.19714]
[1779674804065,33.68,77225.47,52.4,0.87669,0.00013,9.19714]
[1779674804100,33.68,77239.18,52.4,0.87852,0.00013,9.10282]
[1779674804949,33.68,77239.18,52.4,0.87852,0.00013,9.10282]
[1779674805109,33.69,77246.61,52.4,0.87946,0.00013,9.05405]
[1779674806116,33.69,77249.09,52.4,0.87978,0.00013,9.03713]
[1779674807123,33.69,77246.24,52.4,0.8794,0.00013,9.05707]
[1779674809284,33.69,77242.55,52.4,0.87891,0.00013,9.08264]
[1779674810423,33.69,77245.3,52.4,0.87926,0.00013,9.06402]
[1779674812158,33.69,77247.19,52.4,0.8795,0.00013,9.0518]
[1779674814172,33.69,77249.88,52.4,0.87985,0.00013,9.03369]
[1779674817199,33.69,77247.24,52.4,0.87948,0.00013,9.05301]
[1779674818210,33.69,77245.01,52.4,0.87918,0.00013,9.06835]
[1779674819216,33.7,77238.76,52.4,0.87835,0.00013,9.11176]
[1779674820223,33.7,77236.97,52.4,0.8781,0.00013,9.12446]
[1779674821230,33.7,77242.62,52.4,0.87884,0.00013,9.08599]
[1779674822237,33.7,77245.33,52.4,0.87919,0.00013,9.0678]
[1779674823244,33.7,77249.52,52.4,0.87974,0.00013,9.0392]
[1779674824423,33.7,77249.52,52.4,0.87974,0.00013,9.0392]
[1779674824272,33.7,77262.78,52.4,0.88148,0.00013,8.94842]
[1779674825139,33.7,77262.78,52.4,0.88148,0.00013,8.94842]
[1779674825272,33.7,77287.91,52.4,0.8847,0.00013,8.77804]
[1779674825735,33.7,77287.91,52.4,0.8847,0.00013,8.77804]
[1779674826123,33.7,77287.91,52.4,0.8847,0.00013,8.77804]
[1779674826186,33.7,77287.91,52.4,0.8847,0.00013,8.77804]
[1779674826274,33.71,77320.62,52.4,0.88881,0.00012,8.55739]
[1779674827282,33.72,77337.61,52.4,0.89084,0.00012,8.44722]
[1779674828289,33.73,77340.92,52.4,0.89114,0.00012,8.43082]
[1779674828605,33.73,77340.92,52.4,0.89114,0.00012,8.43082]
[1779674829303,33.75,77346.08,52.4,0.89168,0.00012,8.40137]
[1779674830448,33.75,77360.98,52.4,0.89344,0.00012,8.30414]
[1779674831326,33.76,77373.23,52.4,0.89484,0.00012,8.22641]
[1779674832330,33.78,77368.5,52.4,0.89419,0.00012,8.26286]
[1779674833013,33.78,77368.5,52.4,0.89419,0.00012,8.26286]
[1779674833337,33.79,77371.24,52.4,0.89444,0.00012,8.24906]
[1779674834472,33.8,77375.21,52.4,0.89483,0.00012,8.2273]
[1779674834712,33.8,77375.21,52.4,0.89483,0.00012,8.2273]
[1779674834835,33.8,77375.21,52.4,0.89483,0.00012,8.2273]
[1779674835205,33.8,77375.21,52.4,0.89483,0.00012,8.2273]
[1779674835360,33.81,77383.49,52.4,0.89573,0.00012,8.17729]
[1779674836369,33.82,77391.08,52.4,0.8966,0.00012,8.12833]
[1779674837471,33.82,77391.08,52.4,0.8966,0.00012,8.12833]
[1779674837375,33.83,77375.64,52.4,0.89468,0.00012,8.23583]
[1779674838382,33.84,77358.54,52.4,0.89256,0.00012,8.35319]
[1779674838831,33.84,77358.54,52.4,0.89256,0.00012,8.35319]
[1779674839389,33.84,77361.72,52.4,0.89291,0.00012,8.33381]
[1779674840400,33.85,77353.66,52.4,0.8919,0.00012,8.38963]
[1779674840635,33.85,77353.66,52.4,0.8919,0.00012,8.38963]
[1779674840804,33.85,77353.66,52.4,0.8919,0.00012,8.38963]
[1779674841404,33.85,77338.88,52.4,0.89007,0.00012,8.48973]
[1779674842411,33.85,77334.37,52.4,0.88952,0.00012,8.51968]
[1779674843441,33.86,77331.59,52.4,0.88913,0.00012,8.54103]
[1779674843555,33.86,77331.59,52.4,0.88913,0.00012,8.54103]
[1779674843614,33.86,77331.59,52.4,0.88913,0.00012,8.54103]
[1779674844441,33.87,77339.82,52.4,0.89005,0.00012,8.49126]
[1779674845448,33.88,77347.81,52.4,0.89102,0.00012,8.43806]
[1779674846355,33.88,77347.81,52.4,0.89102,0.00012,8.43806]
[1779674846355,33.88,77347.81,52.4,0.89102,0.00012,8.43806]
[1779674846457,33.88,77360.28,52.4,0.89253,0.00012,8.35488]
[1779674847460,33.88,77360.28,52.4,0.89253,0.00012,8.35488]
[1779674847464,33.88,77376.13,52.4,0.89441,0.00012,8.25107]
[1779674848475,33.89,77381.17,52.4,0.89495,0.00012,8.22076]
[1779674849484,33.9,77384.97,52.4,0.89534,0.00012,8.19915]
[1779674850489,33.91,77381.11,52.4,0.89482,0.00012,8.22851]
[1779674852503,33.93,77386.86,52.4,0.89544,0.00012,8.19142]
[1779674853510,33.93,77393.51,52.4,0.89622,0.00012,8.1478]
[1779674855524,33.93,77389.6,52.4,0.89575,0.00012,8.17423]
[1779674856535,33.93,77387.64,52.4,0.89552,0.00012,8.18727]
[1779674857541,33.93,77375.82,52.4,0.89411,0.00012,8.26586]
[1779674859059,33.93,77373.76,52.4,0.89385,0.00012,8.28014]
[1779674859555,33.93,77376.05,52.4,0.89412,0.00012,8.26497]
[1779674861569,33.93,77390.09,52.4,0.89578,0.00012,8.17262]
[1779674862576,33.93,77397.62,52.4,0.89667,0.00012,8.1229]
[1779674863583,33.93,77397.22,52.4,0.89662,0.00012,8.1256]
[1779674864590,33.93,77395.36,52.4,0.8964,0.00012,8.13799]
[1779674865597,33.93,77385.11,52.4,0.89519,0.00012,8.20576]
[1779674866899,33.94,77380.33,52.4,0.89461,0.00012,8.23817]
[1779674870632,33.94,77389.09,52.4,0.89563,0.00012,8.18119]
[1779674871639,33.94,77391.64,52.4,0.89593,0.00012,8.16432]
[1779674872646,33.94,77392.43,52.4,0.89602,0.00012,8.15917]
[1779674874681,33.94,77385.39,52.4,0.89519,0.00012,8.2058]
[1779674876679,33.94,77391.17,52.4,0.89586,0.00012,8.16839]
[1779674877687,33.94,77386.22,52.4,0.89527,0.00012,8.2014]
[1779674878694,33.94,77382.35,52.4,0.8948,0.00012,8.22737]
[1779674879701,33.94,77380.83,52.4,0.89461,0.00012,8.23806]
[1779674880707,33.94,77377.6,52.4,0.89422,0.00012,8.25944]
[1779674881715,33.94,77368.03,52.4,0.89307,0.00012,8.32318]
[1779674882721,33.95,77359.08,52.4,0.89199,0.00012,8.38292]
[1779674883735,33.95,77355.8,52.4,0.89159,0.00012,8.40492]
[1779674884736,33.95,77359.23,52.4,0.892,0.00012,8.38219]
[1779674885743,33.95,77364.49,52.4,0.89264,0.00012,8.34728]
[1779674888765,33.95,77360.46,52.4,0.89214,0.00012,8.37445]
[1779674890247,33.95,77360.46,52.4,0.89214,0.00012,8.37445]
[1779674890284,33.95,77352.99,52.4,0.89124,0.00012,8.42429]
[1779674890780,33.95,77348.98,52.4,0.89075,0.00012,8.45106]
[1779674891786,33.95,77340.03,52.4,0.88965,0.00012,8.51084]
[1779674893498,33.95,77334.51,52.4,0.88897,0.00012,8.54775]
[1779674893634,33.95,77334.51,52.4,0.88897,0.00012,8.54775]
[1779674893800,33.95,77328.71,52.4,0.88825,0.00012,8.58663]
[1779674894807,33.95,77324.12,52.4,0.88769,0.00012,8.61718]
[1779674895814,33.95,77321.71,52.4,0.88739,0.00012,8.63317]
[1779674897828,33.95,77319.41,52.4,0.8871,0.00012,8.64875]
[1779674901454,33.95,77318.41,52.4,0.88698,0.00013,8.65555]
[1779674901559,33.95,77318.41,52.4,0.88698,0.00013,8.65555]
[1779674901518,33.95,77319.09,52.4,0.88706,0.00013,8.651]
[1779674901920,33.95,77319.09,52.4,0.88706,0.00013,8.651]
[1779674902238,33.95,77319.09,52.4,0.88706,0.00013,8.651]
[1779674902331,33.95,77314.09,52.4,0.88643,0.00013,8.68467]
[1779674902632,33.95,77314.09,52.4,0.88643,0.00013,8.68467]
[1779674903045,33.95,77314.09,52.4,0.88643,0.00013,8.68467]
[1779674903210,33.95,77306.91,52.4,0.88553,0.00013,8.73303]
[1779674903871,33.95,77297.26,52.4,0.8843,0.00013,8.79839]
[1779674904878,33.95,77296.32,52.4,0.88418,0.00013,8.80487]
[1779674908906,33.95,77293.37,52.4,0.8838,0.00013,8.82527]
[1779674913941,33.95,77292.98,52.4,0.8838,0.00013,8.82252]
[1779674918977,33.95,77293.55,52.4,0.88386,0.00013,8.81921]
[1779674924018,33.95,77292.35,52.4,0.8837,0.00013,8.82783]
[1779674927038,33.95,77290.71,52.4,0.8835,0.00013,8.83826]
[1779674928045,33.95,77288.72,52.4,0.88325,0.00013,8.85149]
[1779674933081,33.95,77285.44,52.4,0.88286,0.00013,8.87244]
[1779674936102,33.95,77283.39,52.4,0.8826,0.00013,8.88609]
[1779674940130,33.95,77286.71,52.4,0.88302,0.00013,8.86359]
[1779674942144,33.95,77291.61,52.4,0.88366,0.00013,8.83019]
[1779674943154,33.95,77299.11,52.4,0.88462,0.00013,8.77925]
[1779674944162,33.94,77300.73,52.4,0.88482,0.00013,8.76815]
[1779674946176,33.94,77294.94,52.4,0.88409,0.00013,8.807]
[1779674948190,33.94,77293.05,52.4,0.88386,0.00013,8.8194]
[1779674950204,33.94,77299.0,52.4,0.88462,0.00013,8.77876]
[1779674952218,33.94,77303.17,52.4,0.88516,0.00013,8.75032]
[1779674954234,33.94,77301.58,52.4,0.88496,0.00013,8.76087]
[1779674955238,33.94,77298.7,52.4,0.8846,0.00013,8.78021]
[1779674958262,33.94,77301.41,52.4,0.88495,0.00013,8.7615]
[1779674959269,33.94,77298.52,52.4,0.88458,0.00013,8.78092]
[1779674961286,33.94,77295.19,52.4,0.88416,0.00013,8.80319]
[1779674962293,33.94,77292.95,52.4,0.88388,0.00013,8.81818]
[1779674963300,33.94,77290.7,52.4,0.8836,0.00013,8.83323]
[1779674964455,33.94,77296.47,52.4,0.88434,0.00013,8.794]
[1779674965314,33.94,77299.08,52.4,0.88467,0.00013,8.77621]
[1779674970349,33.93,77303.7,52.4,0.88527,0.00013,8.74446]
[1779674971356,33.93,77305.58,52.4,0.88557,0.00013,8.72581]
[1779674974377,33.93,77308.48,52.4,0.88594,0.00013,8.7062]
[1779674979411,33.93,77309.28,52.4,0.88604,0.00013,8.70085]
[1779674981426,33.93,77307.04,52.4,0.88575,0.00013,8.71599]
[1779674982433,33.93,77308.81,52.4,0.88598,0.00013,8.70406]
[1779674985454,33.93,77313.85,52.4,0.88661,0.00013,8.67017]
[1779674986461,33.94,77316.28,52.4,0.88691,0.00013,8.65389]
[1779674990489,33.94,77320.16,52.4,0.88739,0.00012,8.62817]
[1779674991496,33.94,77323.0,52.4,0.88774,0.00012,8.60921]
[1779674992503,33.94,77325.03,52.4,0.88799,0.00012,8.59573]
[1779674994517,33.94,77322.99,52.4,0.88773,0.00012,8.60976]
[1779674995527,33.94,77318.81,52.4,0.88721,0.00013,8.63799]
[1779674996534,33.94,77312.85,52.4,0.88646,0.00013,8.6782]
[1779674997544,33.94,77309.18,52.4,0.886,0.00013,8.70296]
[1779675002576,33.94,77309.34,52.4,0.88602,0.00013,8.70197]
[1779675008618,33.94,77309.51,52.4,0.88603,0.00013,8.7011]
[1779675014659,33.94,77309.94,52.4,0.88608,0.00013,8.6985]
[1779675018284,33.94,77309.91,52.4,0.88607,0.00013,8.69884]
[1779675018517,33.94,77309.91,52.4,0.88607,0.00013,8.69884]
[1779675018525,33.94,77309.91,52.4,0.88607,0.00013,8.69889]
[1779675019596,33.94,77309.91,52.4,0.88607,0.00013,8.69889]
[1779675019164,33.94,77331.19,52.4,0.88873,0.00012,8.55587]
[1779675019699,33.94,77345.36,52.4,0.89048,0.00012,8.46076]
[1779675020707,33.94,77345.02,52.4,0.89044,0.00012,8.46293]
[1779675022359,33.94,77345.02,52.4,0.89044,0.00012,8.46293]
[1779675022395,33.94,77341.87,52.4,0.89005,0.00012,8.48407]
[1779675022723,33.94,77334.93,52.4,0.8892,0.00012,8.53051]
[1779675024737,33.94,77344.09,52.4,0.89033,0.00012,8.46919]
[1779675025744,33.94,77346.14,52.4,0.89058,0.00012,8.45542]
[1779675026751,33.94,77345.52,52.4,0.8905,0.00012,8.45959]
[1779675029772,33.94,77340.7,52.4,0.88991,0.00012,8.49193]
[1779675030779,33.94,77337.73,52.4,0.88954,0.00012,8.51184]
[1779675032118,33.94,77334.78,52.4,0.88924,0.00012,8.52568]
[1779675033802,33.94,77321.34,52.4,0.88758,0.00012,8.61577]
[1779675034808,33.94,77318.14,52.4,0.88717,0.00013,8.63756]
[1779675035815,33.94,77314.68,52.4,0.88673,0.00013,8.661]
[1779675037089,33.94,77314.68,52.4,0.88673,0.00013,8.661]
[1779675037638,33.94,77314.68,52.4,0.88673,0.00013,8.661]
[1779675037181,33.94,77312.46,52.4,0.88645,0.00013,8.67615]
[1779675037829,33.94,77304.25,52.4,0.88542,0.00013,8.73149]
[1779675038837,33.94,77300.76,52.4,0.88497,0.00013,8.7551]
[1779675039844,33.94,77302.71,52.4,0.88522,0.00013,8.74192]
[1779675041771,33.94,77301.35,52.4,0.88505,0.00013,8.75105]
[1779675042537,33.94,77301.35,52.4,0.88505,0.00013,8.75105]
[1779675043907,33.94,77301.88,52.4,0.88512,0.00013,8.7474]
[1779675046893,33.94,77305.45,52.4,0.88557,0.00013,8.72318]
[1779675052365,33.94,77306.34,52.4,0.88568,0.00013,8.71723]
[1779675052474,33.94,77306.34,52.4,0.88568,0.00013,8.71723]
[1779675052687,33.94,77306.41,52.4,0.88569,0.00013,8.71679]
[1779675052934,33.94,77304.27,52.4,0.88542,0.00013,8.73125]
[1779675053942,33.94,77301.2,52.4,0.88503,0.00013,8.75197]
[1779675054949,33.94,77302.72,52.4,0.88523,0.00013,8.74169]
[1779675055934,33.94,77302.72,52.4,0.88523,0.00013,8.74169]
[1779675056479,33.94,77302.72,52.4,0.88523,0.00013,8.74169]
[1779675059984,33.94,77299.49,52.4,0.88482,0.00013,8.76348]
[1779675060991,33.94,77297.81,52.4,0.8846,0.00013,8.7748]
[1779675066031,33.94,77297.79,52.4,0.88461,0.00013,8.77472]
[1779675068005,33.94,77296.97,52.4,0.8845,0.00013,8.78021]
[1779675068640,33.94,77296.97,52.4,0.8845,0.00013,8.78021]
[1779675068722,33.94,77293.24,52.4,0.88403,0.00013,8.80536]
[1779675069056,33.94,77286.58,52.4,0.88318,0.00013,8.85033]
[1779675070208,33.94,77282.49,52.4,0.88266,0.00013,8.87788]
[1779675071070,33.94,77279.68,52.4,0.8823,0.00013,8.89673]
[1779675073612,33.94,77287.57,52.4,0.88332,0.00013,8.84278]
[1779675074091,33.94,77291.05,52.4,0.88377,0.00013,8.81906]
[1779675079126,33.94,77288.26,52.4,0.88342,0.00013,8.83727]
[1779675084161,33.93,77288.11,52.4,0.88342,0.00013,8.83737]
[1779675085168,33.93,77291.68,52.4,0.88388,0.00013,8.81302]
[1779675087182,33.93,77289.61,52.4,0.88362,0.00013,8.82672]
[1779675090203,33.93,77291.93,52.4,0.88393,0.00013,8.81049]
[1779675096245,33.93,77292.77,52.4,0.88412,0.00013,8.79796]
[1779675101280,33.93,77293.27,52.4,0.8842,0.00013,8.79381]
[1779675102287,33.93,77295.14,52.4,0.88444,0.00013,8.78102]
[1779675103293,33.92,77298.35,52.4,0.88485,0.00013,8.75919]
[1779675108331,33.92,77298.8,52.4,0.88491,0.00013,8.75567]
[1779675113364,33.92,77298.85,52.4,0.88493,0.00013,8.75484]
[1779675116385,33.92,77296.16,52.4,0.88459,0.00013,8.77272]
[1779675117391,33.92,77292.93,52.4,0.88418,0.00013,8.79445]
[1779675120413,33.92,77291.3,52.4,0.88398,0.00013,8.80502]
[1779675125448,33.92,77293.32,52.4,0.88426,0.00013,8.79059]
[1779675130483,33.92,77293.13,52.4,0.88424,0.00013,8.79119]
[1779675133504,33.91,77302.55,52.4,0.88545,0.00013,8.72682]
[1779675134534,33.91,77302.55,52.4,0.88545,0.00013,8.72682]
[1779675134600,33.91,77319.11,52.4,0.88754,0.00012,8.61486]
[1779675135526,33.91,77323.4,52.4,0.88808,0.00012,8.58581]
[1779675137413,33.91,77323.69,52.4,0.88812,0.00012,8.58369]
[1779675137449,33.91,77323.69,52.4,0.88813,0.00012,8.58352]
[1779675140561,33.91,77325.85,52.4,0.8884,0.00012,8.56851]
[1779675141568,33.91,77327.55,52.4,0.88862,0.00012,8.55695]
[1779675146605,33.91,77331.2,52.4,0.88908,0.00012,8.53182]
[1779675148619,33.91,77336.66,52.4,0.88976,0.00012,8.49504]
[1779675149626,33.91,77338.68,52.4,0.89001,0.00012,8.48147]
[1779675149889,33.91,77338.68,52.4,0.89001,0.00012,8.48147]
[1779675150633,33.91,77340.21,52.4,0.8902,0.00012,8.4712]
[1779675152633,33.91,77340.66,52.4,0.89032,0.00012,8.4623]
[1779675153116,33.91,77341.74,52.4,0.89045,0.00012,8.45506]
[1779675154528,33.91,77341.48,52.4,0.89042,0.00012,8.45679]
[1779675154661,33.91,77343.36,52.4,0.89065,0.00012,8.44423]
[1779675154877,33.91,77343.36,52.4,0.89065,0.00012,8.44423]
[1779675155428,33.91,77343.36,52.4,0.89065,0.00012,8.44423]
[1779675156675,33.91,77340.62,52.4,0.89031,0.00012,8.46258]
[1779675157922,33.91,77340.61,52.4,0.89031,0.00012,8.46264]
[1779675158689,33.91,77342.49,52.4,0.89054,0.00012,8.45006]
[1779675159529,33.91,77342.49,52.4,0.89054,0.00012,8.45006]
[1779675160662,33.91,77342.6,52.4,0.89055,0.00012,8.44934]
[1779675163724,33.91,77344.84,52.4,0.89083,0.00012,8.43445]
[1779675164038,33.91,77344.84,52.4,0.89083,0.00012,8.43445]
[1779675169767,33.91,77346.2,52.4,0.89099,0.00012,8.4257]
[1779675170096,33.91,77346.2,52.4,0.89099,0.00012,8.4257]
[1779675174801,33.91,77343.85,52.4,0.89069,0.00012,8.44167]
[1779675176171,33.91,77344.61,52.4,0.89079,0.00012,8.43663]
[1779675180843,33.91,77353.86,52.4,0.89191,0.00012,8.37514]
[1779675181617,33.91,77353.86,52.4,0.89191,0.00012,8.37514]
[1779675181854,33.91,77358.92,52.4,0.89252,0.00012,8.34158]
[1779675182859,33.91,77360.83,52.4,0.89275,0.00012,8.32873]
[1779675183508,33.91,77360.83,52.4,0.89275,0.00012,8.32873]
[1779675183866,33.91,77367.23,52.4,0.89353,0.00012,8.28608]
[1779675184873,33.91,77370.32,52.4,0.8939,0.00012,8.26546]
[1779675185206,33.91,77370.32,52.4,0.8939,0.00012,8.26546]
[1779675185473,33.91,77370.32,52.4,0.8939,0.00012,8.26546]
[1779675185881,33.91,77371.06,52.4,0.89399,0.00012,8.26049]
[1779675187894,33.91,77369.34,52.4,0.89378,0.00012,8.27187]
[1779675190485,33.91,77369.09,52.4,0.89375,0.00012,8.2735]
[1779675190863,33.91,77369.09,52.4,0.89375,0.00012,8.2735]
[1779675191262,33.91,77369.01,52.4,0.89374,0.00012,8.27401]
[1779675191361,33.91,77369.01,52.4,0.89374,0.00012,8.27401]
[1779675191461,33.91,77352.36,52.4,0.89173,0.00012,8.38507]
[1779675191922,33.91,77335.3,52.4,0.88964,0.00012,8.49906]
[1779675192929,33.91,77331.56,52.4,0.88918,0.00012,8.52427]
[1779675193936,33.91,77332.53,52.4,0.8893,0.00012,8.51774]
[1779675198971,33.91,77338.08,52.4,0.88999,0.00012,8.48025]
[1779675200985,33.91,77340.86,52.4,0.89033,0.00012,8.46157]
[1779675202999,33.91,77342.86,52.4,0.89057,0.00012,8.44819]
[1779675208059,33.91,77342.67,52.4,0.89055,0.00012,8.44958]
[1779675208150,33.91,77340.79,52.4,0.89032,0.00012,8.4622]
[1779675209882,33.91,77333.43,52.4,0.88941,0.00012,8.51148]
[1779675210892,33.91,77331.78,52.4,0.88921,0.00012,8.52248]
[1779675212726,33.91,77324.4,52.4,0.88835,0.00012,8.56629]
[1779675213073,33.91,77321.61,52.4,0.888,0.00012,8.58524]
[1779675218108,33.91,77321.16,52.4,0.88793,0.00012,8.58911]
[1779675219115,33.91,77323.25,52.4,0.88819,0.00012,8.57523]
[1779675220690,33.91,77323.25,52.4,0.88819,0.00012,8.57523]
[1779675220788,33.91,77323.53,52.4,0.88822,0.00012,8.57352]
[1779675221001,33.91,77323.53,52.4,0.88822,0.00012,8.57352]
[1779675221151,33.91,77323.53,52.4,0.88822,0.00012,8.57352]
[1779675221432,33.91,77323.53,52.4,0.88822,0.00012,8.57352]
[1779675221527,33.91,77311.96,52.4,0.88677,0.00013,8.65149]
[1779675222138,33.91,77298.38,52.4,0.88505,0.00013,8.74315]
[1779675223145,33.91,77296.76,52.4,0.88485,0.00013,8.75402]
[1779675228180,33.91,77295.95,52.4,0.88476,0.00013,8.75899]
[1779675229187,33.91,77297.53,52.4,0.88496,0.00013,8.7482]
[1779675231201,33.91,77299.18,52.4,0.88517,0.00013,8.73688]
[1779675232208,33.91,77304.05,52.4,0.88579,0.00013,8.70392]
[1779675237063,33.91,77304.07,52.4,0.88579,0.00013,8.70373]
[1779675241274,33.91,77302.05,52.4,0.88554,0.00013,8.71736]
[1779675246309,33.91,77299.3,52.4,0.88519,0.00013,8.73593]
[1779675251345,33.91,77298.04,52.4,0.88503,0.00013,8.74434]
[1779675252352,33.91,77301.65,52.4,0.88549,0.00013,8.71994]
[1779675256380,33.91,77303.47,52.4,0.88572,0.00013,8.70775]
[1779675261415,33.91,77301.66,52.4,0.88549,0.00013,8.72013]
[1779675266450,33.91,77301.52,52.4,0.88547,0.00013,8.72122]
[1779675271485,33.91,77300.44,52.4,0.8854,0.00013,8.72241]
[1779675271990,33.91,77300.44,52.4,0.8854,0.00013,8.72241]
[1779675272492,33.91,77311.99,52.4,0.88686,0.00013,8.64419]
[1779675273500,33.91,77317.34,52.4,0.88753,0.00013,8.60798]
[1779675278534,33.91,77316.66,52.4,0.88745,0.00013,8.61277]
[1779675280548,33.91,77319.98,52.4,0.88787,0.00012,8.59009]
[1779675281555,33.91,77322.92,52.4,0.88824,0.00012,8.57019]
[1779675283569,33.91,77320.03,52.4,0.88788,0.00012,8.58937]
[1779675284576,33.91,77322.97,52.4,0.88824,0.00012,8.56981]
[1779675285446,33.91,77322.97,52.4,0.88824,0.00012,8.56981]
[1779675285897,33.91,77322.97,52.4,0.88824,0.00012,8.56981]
[1779675285906,33.91,77321.34,52.4,0.88804,0.00012,8.58099]
[1779675286590,33.91,77319.42,52.4,0.8878,0.00012,8.59374]
[1779675291625,33.91,77319.13,52.4,0.88775,0.00012,8.59627]
[1779675292087,33.91,77319.13,52.4,0.88775,0.00012,8.59627]
[1779675292632,33.91,77317.6,52.4,0.88756,0.00013,8.60674]
[1779675294646,33.91,77315.93,52.4,0.88734,0.00013,8.61828]
[1779675299681,33.91,77315.42,52.4,0.88727,0.00013,8.6224]
[1779675300688,33.91,77312.62,52.4,0.88691,0.00013,8.64138]
[1779675301695,33.91,77305.82,52.4,0.88606,0.00013,8.68731]
[1779675304717,33.92,77303.17,52.4,0.88571,0.00013,8.7059]
[1779675308731,33.92,77301.91,52.4,0.88553,0.00013,8.71538]
[1779675308745,33.92,77296.88,52.4,0.88489,0.00013,8.74966]
[1779675309752,33.92,77292.1,52.4,0.88427,0.00013,8.78224]
[1779675310832,33.92,77281.1,52.4,0.88286,0.00013,8.85696]
[1779675311766,33.92,77274.74,52.4,0.88204,0.00013,8.90023]
[1779675312773,33.92,77273.04,52.4,0.88181,0.00013,8.91182]
[1779675313780,33.92,77272.26,52.4,0.88171,0.00013,8.91715]
[1779675315794,33.92,77271.68,52.4,0.88164,0.00013,8.92113]
[1779675317808,33.92,77270.1,52.4,0.88143,0.00013,8.93191]
[1779675319822,33.92,77279.55,52.4,0.88265,0.00013,8.86776]
[1779675320829,33.92,77290.91,52.4,0.88411,0.00013,8.7909]
[1779675321836,33.92,77294.39,52.4,0.88455,0.00013,8.76757]
[1779675323850,33.92,77292.6,52.4,0.88431,0.00013,8.78016]
[1779675328885,33.93,77290.77,52.4,0.88406,0.00013,8.7937]
[1779675333920,33.93,77289.64,52.4,0.88396,0.00013,8.79645]
[1779675334927,33.93,77285.92,52.4,0.88348,0.00013,8.82184]
[1779675335934,33.93,77282.98,52.4,0.8831,0.00013,8.84192]
[1779675341017,33.93,77274.35,52.4,0.88197,0.00013,8.90104]
[1779675342024,33.93,77273.46,52.4,0.88186,0.00013,8.90712]
[1779675343031,33.93,77272.01,52.4,0.88167,0.00013,8.91699]
[1779675344038,33.93,77272.89,52.4,0.88178,0.00013,8.91103]
[1779675345045,33.93,77269.26,52.4,0.88131,0.00013,8.9357]
[1779675346053,33.93,77266.42,52.4,0.88094,0.00013,8.95503]
[1779675348066,33.93,77264.16,52.4,0.88065,0.00013,8.97033]
[1779675348910,33.93,77264.16,52.4,0.88065,0.00013,8.97033]
[1779675349073,33.93,77262.83,52.4,0.88047,0.00013,8.97933]
[1779675349100,33.93,77262.83,52.4,0.88047,0.00013,8.97933]
[1779675350081,33.93,77261.38,52.4,0.88029,0.00013,8.98913]
[1779675351090,33.93,77262.45,52.4,0.88043,0.00013,8.98176]
[1779675352096,33.93,77260.81,52.4,0.88022,0.00013,8.99282]
[1779675354109,33.93,77260.2,52.4,0.88014,0.00013,8.99679]
[1779675355526,33.93,77260.2,52.4,0.88014,0.00013,8.99679]
[1779675355604,33.93,77259.08,52.4,0.88,0.00013,9.00422]
[1779675356123,33.93,77255.35,52.4,0.87951,0.00013,9.02963]
[1779675357130,33.93,77252.4,52.4,0.87912,0.00013,9.04963]
[1779675358220,33.93,77252.4,52.4,0.87912,0.00013,9.04963]
[1779675358331,33.93,77252.4,52.4,0.87912,0.00013,9.04963]
[1779675360521,33.93,77250.66,52.4,0.8789,0.00013,9.06131]
[1779675360572,33.93,77247.78,52.4,0.87851,0.00013,9.08109]
[1779675362020,33.93,77244.52,52.4,0.87808,0.00013,9.10346]
[1779675362861,33.93,77244.52,52.4,0.87808,0.00013,9.10346]
[1779675362921,33.93,77244.52,52.4,0.87808,0.00013,9.10346]
[1779675363301,33.93,77243.32,52.4,0.87791,0.00013,9.11202]
[1779675363362,33.93,77250.41,52.4,0.87886,0.00013,9.06337]
[1779675365016,33.93,77250.41,52.4,0.87886,0.00013,9.06337]
[1779675364180,33.93,77252.18,52.4,0.87909,0.00013,9.05129]
[1779675365230,33.93,77254.51,52.4,0.8794,0.00013,9.03505]
[1779675370222,33.93,77256.33,52.4,0.87965,0.00013,9.02208]
[1779675372819,33.93,77258.41,52.4,0.87993,0.00013,9.00753]
[1779675373243,33.93,77248.26,52.4,0.8786,0.00013,9.07674]
[1779675374250,33.93,77243.43,52.4,0.87796,0.00013,9.10961]
[1779675376049,33.93,77243.43,52.4,0.87796,0.00013,9.10961]
[1779675375257,33.93,77243.0,52.4,0.87791,0.00013,9.11208]
[1779675376264,33.93,77237.4,52.4,0.87717,0.00013,9.15037]
[1779675377270,33.93,77235.39,52.4,0.8769,0.00013,9.16418]
[1779675378278,33.93,77234.89,52.4,0.87683,0.00013,9.16758]
[1779675381070,33.93,77234.76,52.4,0.87682,0.00013,9.16846]
[1779675381075,33.93,77234.87,52.4,0.87683,0.00013,9.16769]
[1779675381299,33.93,77232.06,52.4,0.87645,0.00013,9.18691]
[1779675382973,33.93,77232.06,52.4,0.87645,0.00013,9.18691]
[1779675383022,33.93,77232.06,52.4,0.87645,0.00013,9.18691]
[1779675383065,33.93,77229.03,52.4,0.87605,0.00013,9.20762]
[1779675383477,33.93,77224.65,52.4,0.87546,0.00013,9.23786]
[1779675384321,33.93,77224.26,52.4,0.8754,0.00013,9.24072]
[1779675385471,33.93,77224.26,52.4,0.8754,0.00013,9.24072]
[1779675385473,33.93,77224.07,52.4,0.87537,0.00013,9.2422]
[1779675387059,33.93,77224.07,52.4,0.87537,0.00013,9.2422]
[1779675387062,33.93,77222.29,52.4,0.87513,0.00013,9.25458]
[1779675387342,33.93,77212.57,52.4,0.87381,0.00014,9.32146]
[1779675388349,33.93,77210.42,52.4,0.87352,0.00014,9.33629]
[1779675391370,33.93,77207.77,52.4,0.87322,0.00014,9.34861]
[1779675392377,33.93,77210.5,52.4,0.87359,0.00014,9.32986]
[1779675393384,33.93,77208.66,52.4,0.87334,0.00014,9.34254]
[1779675395399,33.93,77206.25,52.4,0.87301,0.00014,9.35913]
[1779675396406,33.93,77203.81,52.4,0.87268,0.00014,9.37591]
[1779675401442,33.93,77202.62,52.4,0.87252,0.00014,9.38392]
[1779675404462,33.93,77205.6,52.4,0.87293,0.00014,9.3633]
[1779675405469,33.93,77208.37,52.4,0.87331,0.00014,9.34423]
[1779675407482,33.93,77210.29,52.4,0.87357,0.00014,9.33106]
[1779675412518,33.93,77208.34,52.4,0.8733,0.00014,9.34454]
[1779675414532,33.93,77201.64,52.4,0.87239,0.00014,9.3906]
[1779675415539,33.93,77195.59,52.4,0.87156,0.00014,9.43218]
[1779675416546,33.93,77193.42,52.4,0.87126,0.00014,9.447]
[1779675417553,33.93,77191.77,52.4,0.87104,0.00014,9.45821]
[1779675419567,33.93,77190.21,52.4,0.87083,0.00014,9.46863]
[1779675422588,33.93,77201.53,52.4,0.8724,0.00014,9.39012]
[1779675423595,33.92,77194.21,52.4,0.87139,0.00014,9.44047]
[1779675424602,33.92,77190.04,52.4,0.87082,0.00014,9.46908]
[1779675425609,33.92,77188.51,52.4,0.87061,0.00014,9.47946]
[1779675426520,33.92,77188.51,52.4,0.87061,0.00014,9.47946]
[1779675426616,33.92,77187.49,52.4,0.87047,0.00014,9.48631]
[1779675427623,33.92,77186.14,52.4,0.87029,0.00014,9.49543]
[1779675428629,33.92,77185.59,52.4,0.87022,0.00014,9.49902]
[1779675430644,33.92,77184.61,52.4,0.87009,0.00014,9.50537]
[1779675431651,33.92,77185.19,52.4,0.87018,0.00014,9.50116]
[1779675432658,33.92,77189.27,52.4,0.87075,0.00014,9.47281]
[1779675433665,33.92,77194.25,52.4,0.87144,0.00014,9.43832]
[1779675436686,33.92,77194.7,52.4,0.8715,0.00014,9.43488]
[1779675437693,33.92,77195.07,52.4,0.87156,0.00014,9.43222]
[1779675438700,33.92,77194.28,52.4,0.87145,0.00014,9.43756]
[1779675441721,33.92,77193.68,52.4,0.87137,0.00014,9.44137]
[1779675445749,33.92,77193.49,52.4,0.87136,0.00014,9.44223]
[1779675446756,33.92,77193.72,52.4,0.87139,0.00014,9.44053]
[1779675448770,33.91,77193.91,52.4,0.87142,0.00014,9.439]
[1779675452798,33.91,77194.52,52.4,0.87158,0.00014,9.42838]
[1779675453805,33.91,77197.26,52.4,0.87196,0.00014,9.40941]
[1779675454812,33.91,77198.52,52.4,0.87213,0.00014,9.40066]
[1779675455819,33.91,77197.69,52.4,0.87202,0.00014,9.40632]
[1779675456826,33.91,77196.94,52.4,0.87192,0.00014,9.41142]
[1779675457832,33.91,77195.58,52.4,0.87173,0.00014,9.42072]
[1779675458841,33.91,77197.08,52.4,0.87194,0.00014,9.4103]
[1779675459847,33.91,77194.72,52.4,0.87162,0.00014,9.42649]
[1779675460855,33.91,77191.93,52.4,0.87123,0.00014,9.44563]
[1779675461862,33.91,77191.28,52.4,0.87115,0.00014,9.44999]
[1779675462869,33.91,77190.28,52.4,0.87101,0.00014,9.45676]
[1779675466897,33.91,77188.58,52.4,0.87079,0.00014,9.46795]
[1779675467904,33.91,77190.05,52.4,0.87099,0.00014,9.45767]
[1779675468911,33.91,77194.64,52.4,0.87163,0.00014,9.42589]
[1779675469918,33.91,77197.97,52.4,0.87209,0.00014,9.40286]
[1779675470926,33.91,77201.94,52.4,0.87263,0.00014,9.37547]
[1779675472939,33.91,77204.65,52.4,0.873,0.00014,9.3568]
[1779675474263,33.91,77205.1,52.4,0.87306,0.00014,9.35372]
[1779675476491,33.91,77206.34,52.4,0.87324,0.00014,9.34492]
[1779675477974,33.91,77212.28,52.4,0.87406,0.00014,9.30355]
[1779675479988,33.91,77213.96,52.4,0.87429,0.00014,9.2916]
[1779675481514,33.9,77214.32,52.4,0.87435,0.00014,9.28893]
[1779675482002,33.9,77217.47,52.4,0.87478,0.00014,9.2671]
[1779675486431,33.9,77218.81,52.4,0.87497,0.00014,9.25723]
[1779675488922,33.9,77220.03,52.4,0.87514,0.00013,9.24855]
[1779675489068,33.9,77214.21,52.4,0.87435,0.00014,9.28866]
[1779675490075,33.9,77211.82,52.4,0.87402,0.00014,9.30517]
[1779675492089,33.9,77209.77,52.4,0.87376,0.00014,9.31879]
[1779675497124,33.9,77210.91,52.4,0.87392,0.00014,9.3103]
[1779675499401,33.9,77210.62,52.4,0.87388,0.00014,9.31238]
[1779675500605,33.9,77209.21,52.4,0.87369,0.00014,9.32211]
[1779675504727,33.9,77207.98,52.4,0.87352,0.00014,9.33064]
[1779675505180,33.9,77211.51,52.4,0.874,0.00014,9.30638]
[1779675510215,33.9,77216.92,52.4,0.87473,0.00014,9.26944]
[1779675510737,33.9,77216.92,52.4,0.87473,0.00014,9.26944]
[1779675511222,33.9,77214.98,52.4,0.87453,0.00014,9.27688]
[1779675516257,33.9,77213.45,52.4,0.87432,0.00014,9.28774]
[1779675521292,33.9,77211.36,52.4,0.87403,0.00014,9.30235]
[1779675526327,33.9,77210.36,52.4,0.87389,0.00014,9.30935]
[1779675527334,33.9,77214.9,52.4,0.8745,0.00014,9.27817]
[1779675529000,33.9,77214.9,52.4,0.8745,0.00014,9.27817]
[1779675535173,33.9,77214.5,52.4,0.87445,0.00014,9.28115]
[1779675542440,33.9,77214.65,52.4,0.87446,0.00014,9.28062]
[1779675544454,33.9,77208.49,52.4,0.87362,0.00014,9.32306]
[1779675545462,33.9,77205.02,52.4,0.87315,0.00014,9.34691]
[1779675546641,33.9,77200.07,52.4,0.87247,0.00014,9.38093]
[1779675547475,33.9,77198.41,52.4,0.87224,0.00014,9.39227]
[1779675548482,33.9,77197.55,52.4,0.87213,0.00014,9.39809]
[1779675549488,33.9,77197.43,52.4,0.87211,0.00014,9.3988]
[1779675550496,33.9,77196.74,52.4,0.87202,0.00014,9.40344]
[1779675551503,33.9,77195.58,52.4,0.87186,0.00014,9.41132]
[1779675553516,33.9,77196.37,52.4,0.87198,0.00014,9.40563]
[1779675554524,33.9,77195.73,52.4,0.87189,0.00014,9.40992]
[1779675555531,33.9,77195.22,52.4,0.87182,0.00014,9.41332]
[1779675556538,33.9,77194.73,52.4,0.87176,0.00014,9.41658]
[1779675557545,33.9,77195.31,52.4,0.87184,0.00014,9.41246]
[1779675560566,33.9,77195.53,52.4,0.87188,0.00014,9.4106]
[1779675562580,33.9,77195.33,52.4,0.87185,0.00014,9.41176]
[1779675563587,33.9,77195.56,52.4,0.87189,0.00014,9.41007]
[1779675564594,33.9,77196.07,52.4,0.87196,0.00014,9.40645]
[1779675565601,33.9,77194.08,52.4,0.87169,0.00014,9.42007]
[1779675566608,33.9,77193.77,52.4,0.87165,0.00014,9.4221]
[1779675571643,33.9,77193.49,52.4,0.87169,0.00014,9.41747]
[1779675572650,33.9,77192.84,52.4,0.8716,0.00014,9.42184]
[1779675576159,33.9,77192.64,52.4,0.87158,0.00014,9.42299]
[1779675576678,33.89,77190.96,52.4,0.87135,0.00014,9.43436]
[1779675578691,33.89,77191.24,52.4,0.87139,0.00014,9.43218]
[1779675579699,33.89,77191.67,52.4,0.87145,0.00014,9.4291]
[1779675580706,33.89,77192.1,52.4,0.87152,0.00014,9.42602]
[1779675581713,33.89,77191.73,52.4,0.87147,0.00014,9.42847]
[1779675582720,33.89,77195.3,52.4,0.87196,0.00014,9.40375]
[1779675583727,33.89,77198.84,52.4,0.87245,0.00014,9.37928]
[1779675588762,33.89,77200.47,52.4,0.87267,0.00014,9.3679]
[1779675593797,33.89,77201.01,52.4,0.87275,0.00014,9.36406]
[1779675595811,33.89,77197.58,52.4,0.87228,0.00014,9.38763]
[1779675596817,33.89,77191.69,52.4,0.87147,0.00014,9.42818]
[1779675598832,33.89,77191.17,52.4,0.8714,0.00014,9.43154]
[1779675600846,33.89,77190.61,52.4,0.87133,0.00014,9.43517]
[1779675601852,33.89,77190.93,52.4,0.87138,0.00014,9.43284]
[1779675603867,33.89,77191.19,52.4,0.87142,0.00014,9.43082]
[1779675604874,33.89,77187.35,52.4,0.87089,0.00014,9.45721]
[1779675605881,33.89,77186.31,52.4,0.87075,0.00014,9.46425]
[1779675607895,33.89,77184.81,52.4,0.87055,0.00014,9.4743]
[1779675608902,33.89,77183.89,52.4,0.87042,0.00014,9.48049]
[1779675614944,33.88,77183.61,52.4,0.8704,0.00014,9.48142]
[1779675616958,33.88,77182.84,52.4,0.8703,0.00014,9.48642]
[1779675618972,33.88,77183.54,52.4,0.87041,0.00014,9.48126]
[1779675621994,33.88,77184.41,52.4,0.87054,0.00014,9.47478]
[1779675623000,33.88,77187.59,52.4,0.87098,0.00014,9.45268]
[1779675627031,33.88,77188.11,52.4,0.87106,0.00014,9.44865]
[1779675628087,33.88,77188.11,52.4,0.87106,0.00014,9.44865]
[1779675628228,33.88,77188.88,52.4,0.87117,0.00014,9.44324]
[1779675628995,33.88,77188.88,52.4,0.87117,0.00014,9.44324]
[1779675629044,33.88,77188.88,52.4,0.87117,0.00014,9.44324]
[1779675629147,33.88,77188.88,52.4,0.87117,0.00014,9.44324]
[1779675629361,33.88,77187.15,52.4,0.87093,0.00014,9.45508]
[1779675630052,33.88,77181.54,52.4,0.87016,0.00014,9.49372]
[1779675635087,33.88,77183.01,52.4,0.87044,0.00014,9.47679]
[1779675640122,33.87,77181.69,52.4,0.87027,0.00014,9.48521]
[1779675645156,33.87,77181.64,52.4,0.87028,0.00014,9.4848]
[1779675650192,33.87,77181.34,52.4,0.87025,0.00014,9.48609]
[1779675655227,33.87,77180.62,52.4,0.87017,0.00014,9.49029]
[1779675660262,33.87,77180.14,52.4,0.87012,0.00014,9.49281]
[1779675665297,33.86,77179.82,52.4,0.87009,0.00014,9.4942]
[1779675670332,33.86,77179.07,52.4,0.87,0.00014,9.49853]
[1779675673353,33.86,77181.72,52.4,0.87038,0.00014,9.47972]
[1779675679395,33.86,77182.67,52.4,0.87053,0.00014,9.47233]
[1779675689465,33.85,77182.7,52.4,0.87056,0.00014,9.47076]
[1779675698528,33.85,77182.08,52.4,0.87056,0.00014,9.46781]
[1779675703563,33.85,77182.07,52.4,0.87058,0.00014,9.46718]
[1779675706584,33.85,77180.31,52.4,0.87034,0.00014,9.47879]
[1779675710612,33.84,77177.3,52.4,0.86993,0.00014,9.49913]
[1779675715648,33.84,77177.83,52.4,0.87003,0.00014,9.4944]
[1779675720683,33.84,77178.57,52.4,0.87015,0.00014,9.48842]
[1779675725718,33.84,77179.19,52.4,0.87025,0.00014,9.48333]
[1779675729746,33.84,77181.19,52.4,0.87054,0.00014,9.46889]
[1779675733774,33.83,77179.41,52.4,0.8703,0.00014,9.48068]
[1779675738809,33.83,77179.36,52.4,0.87031,0.00014,9.48031]
[1779675742837,33.83,77177.66,52.4,0.87009,0.00014,9.49152]
[1779675747872,33.83,77176.96,52.4,0.87,0.00014,9.49557]
[1779675752736,33.83,77177.28,52.4,0.87006,0.00014,9.4929]
[1779675753207,33.83,77173.54,52.4,0.86961,0.00014,9.51249]
[1779675754278,33.83,77167.82,52.4,0.86881,0.00014,9.55192]
[1779675754921,33.83,77164.67,52.4,0.86837,0.00014,9.57381]
[1779675755928,33.83,77161.37,52.4,0.8679,0.00014,9.59672]
[1779675758949,33.83,77159.5,52.4,0.86764,0.00014,9.60964]
[1779675761970,33.82,77158.52,52.4,0.8675,0.00014,9.61631]
[1779675762977,33.82,77158.57,52.4,0.86751,0.00014,9.61591]
[1779675763984,33.82,77159.49,52.4,0.86764,0.00014,9.60948]
[1779675769019,33.82,77160.02,52.4,0.86772,0.00014,9.60556]
[1779675771919,33.82,77160.1,52.4,0.86774,0.00014,9.60465]
[1779675772041,33.82,77156.95,52.4,0.86731,0.00014,9.62582]
[1779675773047,33.82,77153.27,52.4,0.86679,0.00014,9.65129]
[1779675777076,33.82,77152.71,52.4,0.86672,0.00014,9.65467]
[1779675778084,33.82,77153.02,52.4,0.86677,0.00014,9.65239]
[1779675782112,33.82,77154.39,52.4,0.86698,0.00014,9.64204]
[1779675783119,33.82,77155.47,52.4,0.86714,0.00014,9.63412]
[1779675784126,33.81,77157.74,52.4,0.86747,0.00014,9.61796]
[1779675785133,33.81,77159.18,52.4,0.86768,0.00014,9.60757]
[1779675786140,33.81,77158.73,52.4,0.86762,0.00014,9.61032]
[1779675787147,33.81,77159.23,52.4,0.8677,0.00014,9.60647]
[1779675788154,33.81,77161.83,52.4,0.86808,0.00014,9.58806]
[1779675789161,33.81,77163.67,52.4,0.86834,0.00014,9.57494]
[1779675790275,33.81,77163.67,52.4,0.86834,0.00014,9.57494]
[1779675792183,33.81,77166.15,52.4,0.86871,0.00014,9.55677]
[1779675796211,33.8,77168.17,52.4,0.86902,0.00014,9.54155]
[1779675800239,33.8,77170.02,52.4,0.8693,0.00014,9.52756]
[1779675804267,33.8,77167.27,52.4,0.86894,0.00014,9.5455]
[1779675806281,33.79,77161.46,52.4,0.86813,0.00014,9.5852]
[1779675807288,33.79,77159.11,52.4,0.86781,0.00014,9.60116]
[1779675811316,33.79,77157.06,52.4,0.86761,0.00014,9.60789]
[1779675814337,33.79,77156.48,52.4,0.86756,0.00014,9.61076]
[1779675817358,33.78,77156.12,52.4,0.86753,0.00014,9.6121]
[1779675818365,33.78,77156.3,52.4,0.86756,0.00014,9.61046]
[1779675819372,33.78,77155.83,52.4,0.8675,0.00014,9.61334]
[1779675821386,33.78,77155.56,52.4,0.86748,0.00014,9.61443]
[1779675823400,33.78,77155.17,52.4,0.86744,0.00014,9.61635]
[1779675825414,33.77,77155.36,52.4,0.86748,0.00014,9.61424]
[1779675826421,33.77,77153.21,52.4,0.86719,0.00014,9.62879]
[1779675827427,33.77,77150.93,52.4,0.86687,0.00014,9.64422]
[1779675829443,33.77,77151.55,52.4,0.86698,0.00014,9.63904]
[1779675831456,33.77,77151.11,52.4,0.86693,0.00014,9.64125]
[1779675832463,33.76,77150.66,52.4,0.86688,0.00014,9.64395]
[1779675834477,33.76,77150.22,52.4,0.86683,0.00014,9.64616]
[1779675835484,33.76,77150.78,52.4,0.86692,0.00014,9.64183]
[1779675838505,33.76,77151.38,52.4,0.86703,0.00014,9.63638]
[1779675840518,33.75,77151.8,52.4,0.86711,0.00014,9.63262]
[1779675842533,33.75,77152.49,52.4,0.86722,0.00014,9.627]
[1779675843540,33.75,77152.19,52.4,0.86719,0.00014,9.62868]
[1779675844547,33.75,77151.86,52.4,0.86715,0.00014,9.63057]
[1779675845554,33.75,77152.25,52.4,0.86721,0.00014,9.62744]
[1779675846561,33.75,77151.91,52.4,0.86717,0.00014,9.6294]
[1779675847568,33.75,77151.55,52.4,0.86713,0.00014,9.6315]
[1779675850589,33.74,77151.28,52.4,0.86711,0.00014,9.63215]
[1779675853611,33.74,77151.54,52.4,0.86718,0.00014,9.62911]
[1779675856632,33.74,77151.09,52.4,0.86714,0.00014,9.63102]
[1779675857638,33.73,77151.41,52.4,0.86719,0.00014,9.62839]
[1779675860868,33.73,77151.48,52.4,0.86721,0.00014,9.6275]
[1779675861049,33.73,77151.48,52.4,0.86721,0.00014,9.6275]
[1779675861105,33.73,77150.6,52.4,0.86711,0.00014,9.63242]
[1779675861687,33.73,77150.6,52.4,0.86711,0.00014,9.63242]
[1779675861794,33.73,77150.6,52.4,0.86711,0.00014,9.63242]
[1779675861855,33.73,77141.16,52.4,0.86577,0.00014,9.69777]
[1779675862674,33.73,77136.74,52.4,0.86514,0.00014,9.72858]
[1779675863681,33.73,77137.09,52.4,0.8652,0.00014,9.72564]
[1779675864834,33.73,77137.09,52.4,0.8652,0.00014,9.72564]
[1779675864865,33.72,77133.88,52.4,0.86476,0.00014,9.74698]
[1779675865695,33.72,77130.96,52.4,0.86434,0.00014,9.76735]
[1779675869723,33.72,77128.49,52.4,0.86403,0.00014,9.7823]
[1779675874758,33.71,77131.76,52.4,0.86462,0.00014,9.75053]
[1779675875765,33.71,77133.53,52.4,0.8649,0.00014,9.73709]
[1779675879947,33.7,77133.4,52.4,0.86491,0.00014,9.73648]
[1779675885835,33.69,77134.31,52.4,0.86511,0.00014,9.72663]
[1779675890870,33.68,77133.63,52.4,0.86507,0.00014,9.72893]
[1779675892232,33.68,77133.63,52.4,0.86507,0.00014,9.72893]
[1779675898344,33.68,77132.26,52.4,0.86493,0.00014,9.73555]
[1779675902238,33.67,77133.21,52.4,0.86509,0.00014,9.72795]
[1779675902255,33.67,77137.62,52.4,0.86573,0.00014,9.6966]
[1779675902977,33.67,77139.49,52.4,0.866,0.00014,9.68354]
[1779675904377,33.67,77139.49,52.4,0.866,0.00014,9.68354]
[1779675907012,33.67,77136.16,52.4,0.86553,0.00014,9.70612]
[1779675907696,33.67,77136.16,52.4,0.86553,0.00014,9.70612]
[1779675908016,33.67,77129.15,52.4,0.86453,0.00014,9.75495]
[1779675909023,33.67,77125.64,52.4,0.86403,0.00014,9.77927]
[1779675911037,33.67,77124.01,52.4,0.8638,0.00014,9.79016]
[1779675913052,33.67,77122.08,52.4,0.86353,0.00014,9.80312]
[1779675916593,33.66,77122.54,52.4,0.86361,0.00014,9.79934]
[1779675916595,33.66,77122.54,52.4,0.86361,0.00014,9.79934]
[1779675917079,33.66,77120.25,52.4,0.86329,0.00015,9.81481]
[1779675918086,33.66,77118.47,52.4,0.86304,0.00015,9.82697]
[1779675919093,33.66,77116.48,52.4,0.86275,0.00015,9.84058]
[1779675920301,33.66,77116.48,52.4,0.86275,0.00015,9.84058]
[1779675920366,33.66,77115.83,52.4,0.86267,0.00015,9.8448]
[1779675921108,33.66,77109.77,52.4,0.86179,0.00015,9.88691]
[1779675922114,33.66,77105.4,52.4,0.86116,0.00015,9.91714]
[1779675923122,33.66,77104.77,52.4,0.86107,0.00015,9.92137]
[1779675924129,33.66,77103.25,52.4,0.86085,0.00015,9.93184]
[1779675925137,33.66,77102.26,52.4,0.86071,0.00015,9.93858]
[1779675926536,33.66,77102.26,52.4,0.86071,0.00015,9.93858]
[1779675926585,33.66,77102.26,52.4,0.86071,0.00015,9.93858]
[1779675926605,33.65,77099.07,52.4,0.86024,0.00015,9.96074]
[1779675927064,33.65,77099.07,52.4,0.86024,0.00015,9.96074]
[1779675927683,33.65,77099.07,52.4,0.86024,0.00015,9.96074]
[1779675927178,33.65,77076.55,52.4,0.8569,0.00015,10.11862]
[1779675927753,33.65,77076.55,52.4,0.8569,0.00015,10.11862]
[1779675928321,33.65,77076.55,52.4,0.8569,0.00015,10.11862]
[1779675928369,33.65,77046.41,52.4,0.85234,0.00015,10.33045]
[1779675929190,33.65,77034.56,52.4,0.85052,0.00015,10.41367]
[1779675929816,33.65,77034.56,52.4,0.85052,0.00015,10.41367]
[1779675930197,33.65,77033.08,52.4,0.8503,0.00015,10.42375]
[1779675930778,33.65,77033.08,52.4,0.8503,0.00015,10.42375]
[1779675932304,33.65,77033.3,52.4,0.85041,0.00015,10.4158]
[1779675932320,33.65,77022.49,52.4,0.84874,0.00016,10.49162]
[1779675933654,33.65,77017.7,52.4,0.848,0.00016,10.52494]
[1779675934225,33.65,77020.78,52.4,0.84849,0.00016,10.50273]
[1779675936289,33.65,77020.72,52.4,0.84849,0.00016,10.50269]
[1779675938253,33.64,77018.9,52.4,0.84824,0.00016,10.51413]
[1779675939260,33.64,77019.77,52.4,0.84838,0.00016,10.50752]
[1779675940267,33.64,77027.01,52.4,0.84952,0.00016,10.45601]
[1779675942212,33.64,77026.78,52.4,0.84949,0.00016,10.45723]
[1779675942669,33.64,77026.78,52.4,0.84949,0.00016,10.45723]
[1779675942654,33.64,77011.99,52.4,0.8472,0.00016,10.56112]
[1779675943130,33.64,77011.99,52.4,0.8472,0.00016,10.56112]
[1779675943686,33.64,77011.99,52.4,0.8472,0.00016,10.56112]
[1779675943288,33.63,76987.66,52.4,0.84335,0.00016,10.73243]
[1779675944697,33.63,76987.66,52.4,0.84335,0.00016,10.73243]
[1779675944301,33.63,76967.95,52.4,0.84019,0.00016,10.87118]
[1779675945416,33.63,76967.3,52.4,0.8401,0.00016,10.87529]
[1779675946004,33.63,76967.3,52.4,0.8401,0.00016,10.87529]
[1779675946493,33.63,76972.18,52.4,0.8409,0.00016,10.8404]
[1779675946871,33.63,76972.18,52.4,0.8409,0.00016,10.8404]
[1779675946886,33.63,76972.18,52.4,0.8409,0.00016,10.8404]
[1779675947160,33.63,76972.18,52.4,0.8409,0.00016,10.8404]
[1779675947320,33.63,76974.65,52.4,0.84131,0.00016,10.82255]
[1779675948327,33.63,76981.68,52.4,0.84244,0.00016,10.77255]
[1779675949334,33.63,76977.85,52.4,0.84184,0.00016,10.79923]
[1779675953363,33.61,76979.58,52.4,0.84222,0.00016,10.78237]
[1779675954521,33.61,76983.9,52.4,0.84292,0.00016,10.75154]
[1779675957391,33.61,76978.71,52.4,0.84211,0.00016,10.78732]
[1779675958398,33.61,76971.84,52.4,0.84101,0.00016,10.83549]
[1779675959405,33.61,76970.01,52.4,0.84072,0.00016,10.84802]
[1779675960412,33.61,76983.71,52.4,0.84293,0.00016,10.75088]
[1779675961741,33.6,76988.43,52.4,0.84369,0.00016,10.71728]
[1779675962426,33.6,76989.32,52.4,0.84384,0.00016,10.71076]
[1779675963433,33.6,76980.66,52.4,0.84246,0.00016,10.77168]
[1779675964441,33.6,76977.6,52.4,0.84198,0.00016,10.79298]
[1779675965447,33.6,76983.14,52.4,0.84287,0.00016,10.75352]
[1779675967460,33.6,76987.99,52.4,0.84366,0.00016,10.71872]
[1779675968621,33.6,76987.99,52.4,0.84366,0.00016,10.71872]
[1779675968696,33.6,76989.48,52.4,0.8439,0.00016,10.70796]
[1779675969719,33.6,76994.04,52.4,0.84463,0.00016,10.67554]
[1779675970042,33.6,76994.04,52.4,0.84463,0.00016,10.67554]
[1779675970482,33.6,77004.26,52.4,0.84625,0.00016,10.60319]
[1779675971489,33.6,77001.2,52.4,0.84578,0.00016,10.6245]
[1779675972496,33.6,77003.96,52.4,0.84621,0.00016,10.6049]
[1779675975517,33.6,77005.64,52.4,0.84648,0.00016,10.59284]
[1779675976106,33.6,77005.64,52.4,0.84648,0.00016,10.59284]
[1779675976524,33.59,77003.64,52.4,0.84617,0.00016,10.60689]
[1779675977502,33.59,77003.64,52.4,0.84617,0.00016,10.60689]
[1779675977531,33.59,77010.18,52.4,0.8472,0.00016,10.56062]
[1779675981878,33.59,77010.23,52.4,0.84723,0.00016,10.55922]
[1779675982566,33.59,77006.79,52.4,0.8467,0.00016,10.58326]
[1779675983583,33.59,77006.79,52.4,0.8467,0.00016,10.58326]
[1779675983592,33.59,77004.17,52.4,0.84629,0.00016,10.60147]
[1779675984580,33.59,77002.25,52.4,0.84599,0.00016,10.61472]
[1779675988195,33.59,77001.92,52.4,0.84596,0.00016,10.61605]
[1779675993643,33.58,77002.54,52.4,0.84617,0.00016,10.60371]
[1779675998748,33.58,77002.86,52.4,0.84625,0.00016,10.60019]
[1779675999685,33.57,77008.64,52.4,0.84717,0.00016,10.55875]
[1779676000692,33.57,77011.19,52.4,0.84758,0.00016,10.54048]
[1779676002705,33.57,77007.0,52.4,0.84693,0.00016,10.56966]
[1779676003122,33.57,77007.0,52.4,0.84693,0.00016,10.56966]
[1779676003713,33.57,77003.82,52.4,0.84643,0.00016,10.59187]
[1779676008748,33.57,77004.35,52.4,0.84655,0.00016,10.58669]
[1779676012777,33.56,77001.32,52.4,0.84609,0.00016,10.60698]
[1779676013784,33.56,76999.04,52.4,0.84574,0.00016,10.6228]
[1779676015256,33.56,76999.04,52.4,0.84574,0.00016,10.6228]
[1779676015291,33.56,76989.51,52.4,0.84424,0.00016,10.68956]
[1779676015804,33.56,76979.77,52.4,0.84268,0.00016,10.75842]
[1779676016811,33.56,76980.89,52.4,0.84287,0.00016,10.75032]
[1779676018825,33.56,76979.08,52.4,0.84259,0.00016,10.76258]
[1779676020063,33.56,76978.16,52.4,0.84245,0.00016,10.76854]
[1779676020839,33.56,76976.84,52.4,0.84224,0.00016,10.77787]
[1779676021846,33.56,76986.94,52.4,0.84387,0.00016,10.70616]
[1779676022853,33.55,76994.05,52.4,0.84506,0.00016,10.65285]
[1779676024704,33.55,76994.05,52.4,0.84506,0.00016,10.65285]
[1779676024805,33.54,76994.8,52.4,0.84519,0.00016,10.6472]
[1779676025967,33.54,76996.41,52.4,0.84545,0.00016,10.63556]
[1779676026881,33.54,76998.56,52.4,0.84579,0.00016,10.62035]
[1779676027888,33.54,76998.33,52.4,0.84576,0.00016,10.62187]
[1779676028895,33.54,76999.36,52.4,0.84592,0.00016,10.61449]
[1779676029902,33.54,76998.89,52.4,0.84585,0.00016,10.61772]
[1779676030909,33.54,76999.72,52.4,0.84598,0.00016,10.61177]
[1779676031916,33.54,76991.19,52.4,0.84463,0.00016,10.67202]
[1779676033533,33.54,76984.2,52.4,0.84352,0.00016,10.72123]
[1779676033930,33.54,76982.34,52.4,0.84323,0.00016,10.73439]
[1779676034937,33.54,76980.33,52.4,0.84291,0.00016,10.74839]
[1779676035944,33.53,76979.03,52.4,0.84275,0.00016,10.75524]
[1779676037077,33.53,76979.03,52.4,0.84275,0.00016,10.75524]
[1779676037178,33.53,76973.03,52.4,0.8418,0.00016,10.79719]
[1779676037958,33.53,76969.42,52.4,0.84122,0.00016,10.82242]
[1779676038965,33.53,76967.91,52.4,0.84099,0.00016,10.83276]
[1779676039972,33.53,76966.84,52.4,0.84082,0.00016,10.83996]
[1779676040979,33.53,76969.23,52.4,0.84122,0.00016,10.82267]
[1779676041986,33.53,76973.42,52.4,0.8419,0.00016,10.79267]
[1779676042993,33.53,76977.8,52.4,0.84261,0.00016,10.76135]
[1779676044000,33.52,76982.34,52.4,0.84335,0.00016,10.72894]
[1779676045008,33.52,76983.6,52.4,0.84355,0.00016,10.71979]
[1779676046014,33.52,76984.24,52.4,0.84366,0.00016,10.71504]
[1779676051049,33.52,76988.11,52.4,0.84437,0.00016,10.68057]
[1779676052056,33.52,76989.11,52.4,0.84453,0.00016,10.67333]
[1779676053062,33.52,76989.98,52.4,0.84467,0.00016,10.66702]
[1779676054071,33.52,76989.32,52.4,0.84457,0.00016,10.67155]
[1779676055229,33.52,76989.32,52.4,0.84457,0.00016,10.67155]
[1779676055330,33.52,76990.05,52.4,0.84469,0.00016,10.66624]
[1779676056086,33.52,76990.83,52.4,0.84482,0.00016,10.66059]
[1779676057091,33.52,76991.9,52.4,0.84499,0.00016,10.65289]
[1779676058098,33.52,76992.4,52.4,0.84507,0.00016,10.64923]
[1779676059725,33.52,77000.42,52.4,0.84635,0.00016,10.59215]
[1779676060453,33.52,77000.42,52.4,0.84635,0.00016,10.59215]
[1779676060512,33.52,77003.67,52.4,0.84687,0.00016,10.56912]
[1779676061120,33.52,77005.65,52.4,0.84718,0.00016,10.55487]
[1779676064140,33.51,77007.38,52.4,0.84747,0.00016,10.542]
[1779676066154,33.51,77005.56,52.4,0.84719,0.00016,10.55448]
[1779676071189,33.51,77008.87,52.4,0.84773,0.00016,10.52998]
[1779676073461,33.51,77009.06,52.4,0.84777,0.00016,10.52845]
[1779676076224,33.51,77006.99,52.4,0.84746,0.00016,10.54234]
[1779676080252,33.5,77004.0,52.4,0.84701,0.00016,10.56265]
[1779676083273,33.5,77006.92,52.4,0.84748,0.00016,10.54127]
[1779676085611,33.5,77007.3,52.4,0.84755,0.00016,10.53837]
[1779676086294,33.5,77009.57,52.4,0.84791,0.00016,10.52189]
[1779676091329,33.5,77010.24,52.4,0.84804,0.00016,10.51624]
[1779676094349,33.49,77013.39,52.4,0.84854,0.00016,10.49342]
[1779676095357,33.49,77016.93,52.4,0.8491,0.00016,10.4682]
[1779676096156,33.49,77016.93,52.4,0.8491,0.00016,10.4682]
[1779676096819,33.49,77016.93,52.4,0.8491,0.00016,10.4682]
[1779676097011,33.49,77016.63,52.4,0.84906,0.00016,10.47021]
[1779676097377,33.49,77019.46,52.4,0.84951,0.00016,10.44981]
[1779676102412,33.49,77021.26,52.4,0.84982,0.00016,10.43541]
[1779676105947,33.48,77021.0,52.4,0.8498,0.00016,10.4363]
[1779676106441,33.48,77010.41,52.4,0.84815,0.00016,10.51098]
[1779676107497,33.48,77010.41,52.4,0.84815,0.00016,10.51098]
[1779676107510,33.48,76999.11,52.4,0.84638,0.00016,10.59087]
[1779676108454,33.48,76995.71,52.4,0.84584,0.00016,10.61468]
[1779676113490,33.48,76996.14,52.4,0.84601,0.00016,10.60405]
[1779676115360,33.48,76996.0,52.4,0.84599,0.00016,10.60498]
[1779676115504,33.48,76997.79,52.4,0.84628,0.00016,10.59223]
[1779676116511,33.48,76999.3,52.4,0.84652,0.00016,10.58127]
[1779676118525,33.48,76999.16,52.4,0.8465,0.00016,10.582]
[1779676119532,33.48,77001.8,52.4,0.84692,0.00016,10.56326]
[1779676120539,33.47,77004.23,52.4,0.84732,0.00016,10.54559]
[1779676121311,33.47,77004.23,52.4,0.84732,0.00016,10.54559]
[1779676121660,33.47,77004.23,52.4,0.84732,0.00016,10.54559]
[1779676122166,33.47,77004.51,52.4,0.84737,0.00016,10.54317]
[1779676124982,33.47,77004.62,52.4,0.84741,0.00016,10.54114]
[1779676125412,33.47,77004.62,52.4,0.84741,0.00016,10.54114]
[1779676127588,33.47,77001.28,52.4,0.84691,0.00016,10.56355]
[1779676128595,33.46,77000.68,52.4,0.84683,0.00016,10.56736]
[1779676129602,33.46,77001.05,52.4,0.8469,0.00016,10.56428]
[1779676131616,33.46,77001.36,52.4,0.84697,0.00016,10.56119]
[1779676135644,33.45,77001.72,52.4,0.84706,0.00016,10.55688]
[1779676136651,33.45,77001.52,52.4,0.84704,0.00016,10.55786]
[1779676137658,33.45,77001.37,52.4,0.84703,0.00016,10.55849]
[1779676138665,33.45,77001.35,52.4,0.84703,0.00016,10.5582]
[1779676140679,33.45,77001.45,52.4,0.84707,0.00016,10.55663]
[1779676141138,33.45,77001.45,52.4,0.84707,0.00016,10.55663]
[1779676141686,33.45,77009.56,52.4,0.84835,0.00016,10.49868]
[1779676142693,33.45,77015.85,52.4,0.84935,0.00016,10.45368]
[1779676145715,33.44,77017.84,52.4,0.84968,0.00016,10.43866]
[1779676147729,33.44,77015.65,52.4,0.84935,0.00016,10.45364]
[1779676152764,33.44,77015.33,52.4,0.84933,0.00016,10.4544]
[1779676154778,33.43,77018.81,52.4,0.84989,0.00016,10.42913]
[1779676159813,33.43,77022.18,52.4,0.85044,0.00016,10.40378]
[1779676160820,33.43,77024.35,52.4,0.85079,0.00016,10.38812]
[1779676161575,33.43,77024.35,52.4,0.85079,0.00016,10.38812]
[1779676161827,33.43,77027.16,52.4,0.85123,0.00016,10.36794]
[1779676165855,33.43,77028.9,52.4,0.85152,0.00015,10.35473]
[1779676170890,33.42,77030.68,52.4,0.85182,0.00015,10.34103]
[1779676171897,33.42,77032.8,52.4,0.85222,0.00015,10.31974]
[1779676176932,33.42,77032.37,52.4,0.85217,0.00015,10.32187]
[1779676179953,33.42,77034.2,52.4,0.85246,0.00015,10.30832]
[1779676184990,33.41,77033.76,52.4,0.85242,0.00015,10.31052]
[1779676190028,33.41,77034.06,52.4,0.85248,0.00015,10.30742]
[1779676191036,33.41,77035.78,52.4,0.85275,0.00015,10.29502]
[1779676194310,33.41,77036.92,52.4,0.85294,0.00015,10.28655]
[1779676194339,33.41,77042.39,52.4,0.85378,0.00015,10.24741]
[1779676195261,33.41,77042.39,52.4,0.85378,0.00015,10.24741]
[1779676195276,33.41,77042.39,52.4,0.85378,0.00015,10.24741]
[1779676195476,33.41,77050.4,52.4,0.85501,0.00015,10.1905]
[1779676196481,33.41,77051.26,52.4,0.85514,0.00015,10.18437]
[1779676197264,33.41,77051.26,52.4,0.85514,0.00015,10.18437]
[1779676197328,33.41,77051.26,52.4,0.85514,0.00015,10.18437]
[1779676197330,33.41,77054.33,52.4,0.85561,0.00015,10.16258]
[1779676198085,33.41,77056.75,52.4,0.85598,0.00015,10.14544]
[1779676199092,33.41,77059.06,52.4,0.85634,0.00015,10.12882]
[1779676200757,33.41,77059.06,52.4,0.85634,0.00015,10.12882]
[1779676200823,33.41,77060.75,52.4,0.8566,0.00015,10.11641]
[1779676201640,33.41,77057.99,52.4,0.85619,0.00015,10.13577]
[1779676203121,33.4,77056.77,52.4,0.85601,0.00015,10.14419]
[1779676206142,33.4,77056.03,52.4,0.85591,0.00015,10.14873]
[1779676207842,33.4,77053.41,52.4,0.85552,0.00015,10.16682]
[1779676208306,33.4,77040.98,52.4,0.85362,0.00015,10.25492]
[1779676209488,33.4,77043.2,52.4,0.85396,0.00015,10.23904]
[1779676210170,33.4,77044.92,52.4,0.85423,0.00015,10.22672]
[1779676211177,33.4,77043.97,52.4,0.85409,0.00015,10.23336]
[1779676214893,33.4,77043.97,52.4,0.85409,0.00015,10.23336]
[1779676215001,33.4,77037.28,52.4,0.85307,0.00015,10.28047]
[1779676215205,33.4,77030.65,52.4,0.85204,0.00015,10.32751]
[1779676216212,33.4,77026.99,52.4,0.85148,0.00016,10.35308]
[1779676218635,33.4,77026.99,52.4,0.85148,0.00016,10.35308]
[1779676222254,33.39,77031.41,52.4,0.8522,0.00015,10.3201]
[1779676223261,33.39,77038.18,52.4,0.85325,0.00015,10.27184]
[1779676224734,33.39,77038.18,52.4,0.85325,0.00015,10.27184]
[1779676224836,33.39,77041.32,52.4,0.85374,0.00015,10.24942]
[1779676230310,33.39,77042.25,52.4,0.8539,0.00015,10.24213]
[1779676235345,33.39,77042.23,52.4,0.85397,0.00015,10.23566]
[1779676240380,33.39,77042.32,52.4,0.854,0.00015,10.23449]
[1779676245415,33.39,77042.69,52.4,0.85407,0.00015,10.23132]
[1779676250450,33.38,77042.05,52.4,0.85398,0.00015,10.23532]
[1779676253471,33.38,77035.32,52.4,0.85295,0.00015,10.28274]
[1779676254478,33.38,77036.65,52.4,0.85316,0.00015,10.27312]
[1779676255485,33.38,77036.98,52.4,0.85321,0.00015,10.27062]
[1779676257499,33.38,77035.04,52.4,0.85292,0.00015,10.28406]
[1779676258505,33.38,77035.74,52.4,0.85303,0.00015,10.27892]
[1779676259513,33.38,77036.3,52.4,0.85312,0.00015,10.27477]
[1779676260520,33.38,77041.59,52.4,0.85394,0.00015,10.23707]
[1779676262345,33.38,77042.51,52.4,0.85408,0.00015,10.23043]
[1779676262616,33.38,77042.51,52.4,0.85408,0.00015,10.23043]
[1779676262643,33.38,77053.73,52.4,0.8558,0.00015,10.15074]
[1779676263541,33.38,77062.86,52.4,0.85719,0.00015,10.08603]
[1779676264548,33.38,77065.02,52.4,0.85751,0.00015,10.07083]
[1779676272608,33.37,77064.82,52.4,0.85752,0.00015,10.07023]
[1779676275630,33.37,77068.73,52.4,0.85812,0.00015,10.04221]
[1779676276842,33.37,77068.73,52.4,0.85812,0.00015,10.04221]
[1779676276885,33.37,77073.22,52.4,0.85879,0.00015,10.01041]
[1779676277651,33.37,77075.69,52.4,0.85917,0.00015,9.99256]
[1779676281680,33.37,77078.64,52.4,0.85963,0.00015,9.97069]
[1779676286715,33.36,77078.14,52.4,0.85958,0.00015,9.97309]
[1779676291469,33.36,77077.47,52.4,0.8595,0.00015,9.97692]
[1779676291751,33.36,77072.31,52.4,0.8588,0.00015,10.00719]
[1779676292757,33.36,77070.34,52.4,0.85851,0.00015,10.02086]
[1779676293818,33.36,77070.34,52.4,0.85851,0.00015,10.02086]
[1779676294431,33.36,77070.28,52.4,0.8585,0.00015,10.02099]
[1779676295777,33.36,77066.48,52.4,0.85795,0.00015,10.04733]
[1779676296785,33.36,77063.53,52.4,0.8575,0.00015,10.06819]
[1779676300813,33.36,77061.05,52.4,0.85713,0.00015,10.08546]
[1779676305162,33.36,77061.65,52.4,0.85721,0.00015,10.08184]
[1779676305848,33.36,77064.58,52.4,0.85765,0.00015,10.06124]
[1779676306855,33.36,77069.89,52.4,0.85845,0.00015,10.0238]
[1779676307862,33.36,77071.62,52.4,0.85871,0.00015,10.01154]
[1779676310883,33.36,77066.93,52.4,0.858,0.00015,10.04484]
[1779676311890,33.36,77062.99,52.4,0.8574,0.00015,10.07299]
[1779676314911,33.36,77060.72,52.4,0.85705,0.00015,10.08916]
[1779676316925,33.36,77058.54,52.4,0.85673,0.00015,10.10446]
[1779676317932,33.36,77061.37,52.4,0.85716,0.00015,10.08429]
[1779676319946,33.36,77063.65,52.4,0.85751,0.00015,10.06799]
[1779676324981,33.36,77062.13,52.4,0.85728,0.00015,10.07856]
[1779676330016,33.36,77059.92,52.4,0.85695,0.00015,10.09399]
[1779676334045,33.36,77057.07,52.4,0.85652,0.00015,10.11391]
[1779676338073,33.36,77058.91,52.4,0.85679,0.00015,10.10146]
[1779676340087,33.36,77061.39,52.4,0.85716,0.00015,10.08422]
[1779676345124,33.36,77062.88,52.4,0.85739,0.00015,10.07343]
[1779676350160,33.36,77062.41,52.4,0.85732,0.00015,10.07655]
[1779676354623,33.36,77063.31,52.4,0.85753,0.00015,10.06408]
[1779676354725,33.36,77060.61,52.4,0.85712,0.00015,10.0831]
[1779676358220,33.36,77063.0,52.4,0.85749,0.00015,10.06597]
[1779676359227,33.36,77064.72,52.4,0.85775,0.00015,10.05373]
[1779676361241,33.36,77072.06,52.4,0.85885,0.00015,10.00166]
[1779676362247,33.36,77075.3,52.4,0.85934,0.00015,9.97871]
[1779676365269,33.36,77078.27,52.4,0.85978,0.00015,9.95791]
[1779676370304,33.36,77076.17,52.4,0.85945,0.00015,9.97329]
[1779676371311,33.36,77073.97,52.4,0.85912,0.00015,9.98903]
[1779676376346,33.36,77075.58,52.4,0.85936,0.00015,9.97791]
[1779676377353,33.36,77077.26,52.4,0.85961,0.00015,9.96609]
[1779676381008,33.36,77077.7,52.4,0.85967,0.00015,9.96316]
[1779676381993,33.36,77077.9,52.4,0.8597,0.00015,9.96184]
[1779676381997,33.36,77082.69,52.4,0.86041,0.00015,9.92802]
[1779676382388,33.36,77091.6,52.4,0.86173,0.00015,9.86514]
[1779676383395,33.36,77093.34,52.4,0.86198,0.00015,9.85306]
[1779676386596,33.36,77093.37,52.4,0.86198,0.00015,9.85333]
[1779676386722,33.36,77093.37,52.4,0.86198,0.00015,9.85333]
[1779676386740,33.37,77093.34,52.4,0.86197,0.00015,9.85378]
[1779676389437,33.37,77094.46,52.4,0.86212,0.00015,9.84657]
[1779676395479,33.37,77094.18,52.4,0.86205,0.00015,9.84993]
[1779676396486,33.37,77093.49,52.4,0.86194,0.00015,9.85504]
[1779676397493,33.37,77092.5,52.4,0.86179,0.00015,9.86226]
[1779676398500,33.37,77093.24,52.4,0.8619,0.00015,9.85725]
[1779676402528,33.38,77093.91,52.4,0.86198,0.00015,9.85341]
[1779676403793,33.38,77093.91,52.4,0.86198,0.00015,9.85341]
[1779676404541,33.38,77087.21,52.4,0.86097,0.00015,9.90122]
[1779676405309,33.38,77087.21,52.4,0.86097,0.00015,9.90122]
[1779676406029,33.38,77087.21,52.4,0.86097,0.00015,9.90122]
[1779676406556,33.38,77086.19,52.4,0.86082,0.00015,9.90876]
[1779676409576,33.38,77085.33,52.4,0.86068,0.00015,9.91528]
[1779676413605,33.38,77086.08,52.4,0.86085,0.00015,9.90448]
[1779676418832,33.38,77085.87,52.4,0.86081,0.00015,9.90638]
[1779676418902,33.38,77086.56,52.4,0.8609,0.00015,9.90177]
[1779676421663,33.38,77087.46,52.4,0.86103,0.00015,9.89582]
[1779676426225,33.39,77086.74,52.4,0.86091,0.00015,9.90146]
[1779676426456,33.39,77086.74,52.4,0.86091,0.00015,9.90146]
[1779676426696,33.39,77091.84,52.4,0.86166,0.00015,9.86554]
[1779676427703,33.39,77094.48,52.4,0.86205,0.00015,9.84707]
[1779676432738,33.39,77094.57,52.4,0.86204,0.00015,9.84742]
[1779676433744,33.39,77093.47,52.4,0.86188,0.00015,9.85539]
[1779676436425,33.39,77093.2,52.4,0.86183,0.00015,9.85766]
[1779676436767,33.39,77092.14,52.4,0.86167,0.00015,9.86532]
[1779676437773,33.39,77091.29,52.4,0.86154,0.00015,9.87149]
[1779676439682,33.39,77091.24,52.4,0.86153,0.00015,9.872]
[1779676439760,33.39,77091.24,52.4,0.86153,0.00015,9.872]
[1779676440135,33.39,77091.24,52.4,0.86153,0.00015,9.872]
[1779676440171,33.39,77083.55,52.4,0.86038,0.00015,9.9265]
[1779676440795,33.39,77076.92,52.4,0.85939,0.00015,9.97346]
[1779676441802,33.39,77071.4,52.4,0.85857,0.00015,10.01253]
[1779676442809,33.39,77067.5,52.4,0.85798,0.00015,10.04034]
[1779676443816,33.39,77066.04,52.4,0.85775,0.00015,10.05085]
[1779676445830,33.4,77063.06,52.4,0.85729,0.00015,10.07227]
[1779676446837,33.4,77060.98,52.4,0.85698,0.00015,10.08713]
[1779676448851,33.4,77057.71,52.4,0.85648,0.00015,10.11052]
[1779676449858,33.4,77055.39,52.4,0.85612,0.00015,10.12704]
[1779676450865,33.4,77054.27,52.4,0.85595,0.00015,10.13504]
[1779676453888,33.4,77049.3,52.4,0.85519,0.00015,10.17039]
[1779676454895,33.4,77046.72,52.4,0.8548,0.00015,10.18867]
[1779676455379,33.4,77046.72,52.4,0.8548,0.00015,10.18867]
[1779676455902,33.4,77045.5,52.4,0.85461,0.00015,10.19728]
[1779676456909,33.4,77042.76,52.4,0.85419,0.00015,10.21666]
[1779676458226,33.4,77042.76,52.4,0.85419,0.00015,10.21666]
[1779676457916,33.4,77039.03,52.4,0.85362,0.00015,10.24303]
[1779676458923,33.4,77036.29,52.4,0.8532,0.00015,10.26235]
[1779676459897,33.4,77036.29,52.4,0.8532,0.00015,10.26235]
[1779676459930,33.4,77035.73,52.4,0.85312,0.00015,10.26619]
[1779676460937,33.4,77033.2,52.4,0.85273,0.00015,10.28399]
[1779676462951,33.39,77032.83,52.4,0.85268,0.00015,10.28627]
[1779676463958,33.39,77031.62,52.4,0.8525,0.00015,10.29468]
[1779676464966,33.39,77032.5,52.4,0.85264,0.00015,10.28826]
[1779676465972,33.39,77031.34,52.4,0.85246,0.00015,10.29632]
[1779676466979,33.39,77029.42,52.4,0.85217,0.00015,10.30976]
[1779676467986,33.39,77028.98,52.4,0.85211,0.00015,10.31268]
[1779676468993,33.39,77025.52,52.4,0.85157,0.00016,10.33704]
[1779676470003,33.39,77025.52,52.4,0.85157,0.00016,10.33704]
[1779676470065,33.39,77020.66,52.4,0.85082,0.00016,10.3713]
[1779676471007,33.39,77012.66,52.4,0.84964,0.00016,10.42201]
[1779676472014,33.39,77010.67,52.4,0.84933,0.00016,10.43626]
[1779676474033,33.39,77009.06,52.4,0.84907,0.00016,10.44791]
[1779676475040,33.39,77007.77,52.4,0.84886,0.00016,10.45717]
[1779676476046,33.39,77005.32,52.4,0.84848,0.00016,10.47466]
[1779676478061,33.39,77004.37,52.4,0.84833,0.00016,10.48112]
[1779676481082,33.39,77005.22,52.4,0.84848,0.00016,10.47464]
[1779676483223,33.39,77005.02,52.4,0.84845,0.00016,10.47592]
[1779676483248,33.39,77005.02,52.4,0.84845,0.00016,10.47592]
[1779676483244,33.39,77004.73,52.4,0.84841,0.00016,10.47785]
[1779676484113,33.39,77004.73,52.4,0.84841,0.00016,10.47785]
[1779676484211,33.39,76996.83,52.4,0.84716,0.00016,10.53385]
[1779676485110,33.39,76991.72,52.4,0.84635,0.00016,10.57016]
[1779676488131,33.39,76990.15,52.4,0.8461,0.00016,10.58119]
[1779676489138,33.39,76991.26,52.4,0.84628,0.00016,10.57325]
[1779676494173,33.39,76990.75,52.4,0.8462,0.00016,10.57672]
[1779676495180,33.39,76989.15,52.4,0.84595,0.00016,10.58807]
[1779676495787,33.39,76989.15,52.4,0.84595,0.00016,10.58807]
[1779676495857,33.39,76989.15,52.4,0.84595,0.00016,10.58807]
[1779676496308,33.39,76986.79,52.4,0.84557,0.00016,10.60481]
[1779676499208,33.39,76991.4,52.4,0.84631,0.00016,10.57188]
[1779676499906,33.39,76991.4,52.4,0.84631,0.00016,10.57188]
[1779676500216,33.39,76993.87,52.4,0.8467,0.00016,10.55433]
[1779676501223,33.39,76993.37,52.4,0.84662,0.00016,10.5579]
[1779676502230,33.39,76994.22,52.4,0.84676,0.00016,10.55188]
[1779676503237,33.39,76994.82,52.4,0.84685,0.00016,10.54764]
[1779676504057,33.39,76994.82,52.4,0.84685,0.00016,10.54764]
[1779676504244,33.39,77003.7,52.4,0.84826,0.00016,10.48457]
[1779676505251,33.39,77008.34,52.4,0.84899,0.00016,10.45128]
[1779676511293,33.38,77008.96,52.4,0.84913,0.00016,10.44519]
[1779676513307,33.38,77006.92,52.4,0.84882,0.00016,10.45914]
[1779676514314,33.38,77003.67,52.4,0.84831,0.00016,10.48216]
[1779676514807,33.38,77003.67,52.4,0.84831,0.00016,10.48216]
[1779676515492,33.38,77004.06,52.4,0.84837,0.00016,10.47955]
[1779676521363,33.38,77004.48,52.4,0.84845,0.00016,10.47591]
[1779676523377,33.38,77002.73,52.4,0.84818,0.00016,10.48811]
[1779676524572,33.38,77002.73,52.4,0.84818,0.00016,10.48811]
[1779676525391,33.38,77001.19,52.4,0.84794,0.00016,10.49878]
[1779676526398,33.38,77000.78,52.4,0.84788,0.00016,10.50157]
[1779676527405,33.37,77001.41,52.4,0.84798,0.00016,10.49673]
[1779676528412,33.37,77000.63,52.4,0.84786,0.00016,10.50216]
[1779676530364,33.37,77000.63,52.4,0.84786,0.00016,10.50216]
[1779676530427,33.37,77004.07,52.4,0.84841,0.00016,10.47749]
[1779676531434,33.37,77006.63,52.4,0.84889,0.00016,10.45288]
[1779676534455,33.37,77004.45,52.4,0.84857,0.00016,10.46745]
[1779676535462,33.37,77001.02,52.4,0.84803,0.00016,10.49153]
[1779676536959,33.37,77001.02,52.4,0.84803,0.00016,10.49153]
[1779676537060,33.37,76998.85,52.4,0.8477,0.00016,10.5063]
[1779676537476,33.37,76996.5,52.4,0.84733,0.00016,10.52301]
[1779676538483,33.37,76990.56,52.4,0.84639,0.00016,10.5651]
[1779676540090,33.37,76986.37,52.4,0.84572,0.00016,10.59499]
[1779676540497,33.37,76984.82,52.4,0.84547,0.00016,10.606]
[1779676541504,33.37,76983.48,52.4,0.84526,0.00016,10.61549]
[1779676542511,33.37,76978.82,52.4,0.84451,0.00016,10.64859]
[1779676544045,33.37,76975.67,52.4,0.84401,0.00016,10.67092]
[1779676544525,33.37,76974.73,52.4,0.84386,0.00016,10.67749]
[1779676549560,33.36,76975.47,52.4,0.84399,0.00016,10.67159]
[1779676552581,33.36,76976.78,52.4,0.84421,0.00016,10.66191]
[1779676553588,33.36,76981.99,52.4,0.84505,0.00016,10.62474]
[1779676554595,33.36,76987.34,52.4,0.84591,0.00016,10.58661]
[1779676556074,33.36,76988.13,52.4,0.84603,0.00016,10.58098]
[1779676557616,33.36,76992.32,52.4,0.8467,0.00016,10.55117]
[1779676558623,33.36,76992.63,52.4,0.84675,0.00016,10.54901]
[1779676559630,33.36,76991.99,52.4,0.84665,0.00016,10.55361]
[1779676563127,33.36,76992.17,52.4,0.84667,0.00016,10.55241]
[1779676563213,33.36,77005.69,52.4,0.84881,0.00016,10.45631]
[1779676563667,33.36,77008.96,52.4,0.84932,0.00016,10.43324]
[1779676568702,33.37,77008.57,52.4,0.84924,0.00016,10.43707]
[1779676573737,33.37,77009.68,52.4,0.84939,0.00016,10.43026]
[1779676574727,33.37,77009.68,52.4,0.84939,0.00016,10.43026]
[1779676577637,33.37,77009.64,52.4,0.84937,0.00016,10.4312]
[1779676577752,33.37,77009.64,52.4,0.84937,0.00016,10.4312]
[1779676577765,33.37,77010.28,52.4,0.84946,0.00016,10.42686]
[1779676578772,33.37,77017.43,52.4,0.85058,0.00016,10.37604]
[1779676581903,33.37,77018.69,52.4,0.85078,0.00016,10.36721]
[1779676581960,33.37,77021.42,52.4,0.8512,0.00016,10.34788]
[1779676582800,33.37,77027.79,52.4,0.85219,0.00016,10.30272]
[1779676583807,33.37,77029.87,52.4,0.85251,0.00015,10.28811]
[1779676586828,33.37,77037.47,52.4,0.85367,0.00015,10.23467]
[1779676587835,33.38,77040.4,52.4,0.85412,0.00015,10.21411]
[1779676589965,33.38,77041.58,52.4,0.85429,0.00015,10.20601]
[1779676590997,33.38,77041.6,52.4,0.85429,0.00015,10.20615]
[1779676591130,33.38,77042.42,52.4,0.85448,0.00015,10.19455]
[1779676591863,33.38,77048.12,52.4,0.85534,0.00015,10.1544]
[1779676593351,33.38,77049.9,52.4,0.85561,0.00015,10.14212]
[1779676593981,33.38,77049.9,52.4,0.85561,0.00015,10.14212]
[1779676599921,33.39,77049.41,52.4,0.85548,0.00015,10.14812]
[1779676600928,33.39,77050.21,52.4,0.85559,0.00015,10.14281]
[1779676603949,33.39,77050.96,52.4,0.85569,0.00015,10.13857]
[1779676604956,33.39,77052.64,52.4,0.85593,0.00015,10.12704]
[1779676606970,33.39,77055.21,52.4,0.85631,0.00015,10.1096]
[1779676610998,33.4,77056.41,52.4,0.85646,0.00015,10.10274]
[1779676612008,33.4,77055.66,52.4,0.85633,0.00015,10.10848]
[1779676614021,33.4,77054.35,52.4,0.85613,0.00015,10.11806]
[1779676615028,33.4,77053.02,52.4,0.85592,0.00015,10.12761]
[1779676617042,33.4,77054.52,52.4,0.85615,0.00015,10.11723]
[1779676619374,33.4,77054.4,52.4,0.85613,0.00015,10.11821]
[1779676619462,33.4,77054.49,52.4,0.85614,0.00015,10.1177]
[1779676620063,33.41,77059.61,52.4,0.85691,0.00015,10.08182]
[1779676621070,33.41,77062.16,52.4,0.85728,0.00015,10.06421]
[1779676623084,33.41,77061.59,52.4,0.85718,0.00015,10.06918]
[1779676624091,33.41,77063.13,52.4,0.8574,0.00015,10.05875]
[1779676625098,33.41,77063.61,52.4,0.85746,0.00015,10.05583]
[1779676626105,33.41,77064.31,52.4,0.85756,0.00015,10.05136]
[1779676631140,33.42,77064.26,52.4,0.8575,0.00015,10.05415]
[1779676635170,33.43,77061.65,52.4,0.85706,0.00015,10.07455]
[1779676636177,33.43,77060.55,52.4,0.85689,0.00015,10.08279]
[1779676638191,33.43,77059.59,52.4,0.85672,0.00015,10.09047]
[1779676642219,33.44,77054.54,52.4,0.85592,0.00015,10.12795]
[1779676643225,33.44,77051.37,52.4,0.85543,0.00015,10.15051]
[1779676647253,33.44,77052.05,52.4,0.85553,0.00015,10.14602]
[1779676651267,33.44,77052.42,52.4,0.85558,0.00015,10.14362]
[1779676651285,33.44,77054.33,52.4,0.85594,0.00015,10.12411]
[1779676652290,33.44,77060.08,52.4,0.85681,0.00015,10.0835]
[1779676653297,33.44,77060.94,52.4,0.85694,0.00015,10.07756]
[1779676657325,33.44,77058.14,52.4,0.8565,0.00015,10.09799]
[1779676658332,33.44,77058.72,52.4,0.85659,0.00015,10.09401]
[1779676659339,33.44,77061.76,52.4,0.85704,0.00015,10.07264]
[1779676660346,33.44,77060.94,52.4,0.85692,0.00015,10.07861]
[1779676662360,33.44,77059.08,52.4,0.85663,0.00015,10.09209]
[1779676664374,33.44,77058.42,52.4,0.85652,0.00015,10.09705]
[1779676665381,33.44,77057.66,52.4,0.8564,0.00015,10.10256]
[1779676668402,33.44,77056.93,52.4,0.85628,0.00015,10.10813]
[1779676669409,33.45,77058.22,52.4,0.85648,0.00015,10.09914]
[1779676670416,33.45,77059.06,52.4,0.8566,0.00015,10.09334]
[1779676672429,33.45,77059.66,52.4,0.85669,0.00015,10.0894]
[1779676677469,33.45,77059.1,52.4,0.85658,0.00015,10.09417]
[1779676678476,33.45,77061.49,52.4,0.85694,0.00015,10.07743]
[1779676682504,33.45,77060.23,52.4,0.85674,0.00015,10.08705]
[1779676683512,33.45,77059.68,52.4,0.85665,0.00015,10.09112]
[1779676684518,33.45,77060.19,52.4,0.85672,0.00015,10.08768]
[1779676686532,33.45,77059.65,52.4,0.85663,0.00015,10.09183]
[1779676688547,33.45,77058.19,52.4,0.85641,0.00015,10.10249]
[1779676689554,33.46,77058.78,52.4,0.85649,0.00015,10.09848]
[1779676690561,33.46,77058.24,52.4,0.85641,0.00015,10.10244]
[1779676691568,33.46,77059.8,52.4,0.85664,0.00015,10.09156]
[1779676693582,33.46,77058.69,52.4,0.85647,0.00015,10.09972]
[1779676694589,33.46,77057.88,52.4,0.85634,0.00015,10.10561]
[1779676695608,33.46,77054.96,52.4,0.85589,0.00015,10.12641]
[1779676696612,33.46,77050.51,52.4,0.85521,0.00015,10.15803]
[1779676697618,33.46,77049.03,52.4,0.85498,0.00015,10.16861]
[1779676698625,33.46,77050.19,52.4,0.85516,0.00015,10.16046]
[1779676703660,33.46,77050.81,52.4,0.85525,0.00015,10.15632]
[1779676704666,33.46,77048.99,52.4,0.85497,0.00015,10.16923]
[1779676705674,33.46,77050.14,52.4,0.85515,0.00015,10.16111]
[1779676708695,33.46,77049.29,52.4,0.85502,0.00015,10.16718]
[1779676709702,33.46,77046.68,52.4,0.85462,0.00015,10.18566]
[1779676710708,33.46,77045.36,52.4,0.85441,0.00015,10.19497]
[1779676711716,33.46,77044.5,52.4,0.85435,0.00015,10.19497]
[1779676714737,33.46,77045.94,52.4,0.85457,0.00015,10.18464]
[1779676715743,33.46,77049.57,52.4,0.85513,0.00015,10.15892]
[1779676716751,33.46,77050.73,52.4,0.85531,0.00015,10.15072]
[1779676717758,33.46,77052.05,52.4,0.85551,0.00015,10.14139]
[1779676718765,33.46,77056.69,52.4,0.85621,0.00015,10.10859]
[1779676719772,33.46,77055.2,52.4,0.85599,0.00015,10.11919]
[1779676723800,33.46,77055.77,52.4,0.85607,0.00015,10.11537]
[1779676725814,33.46,77059.09,52.4,0.85657,0.00015,10.09204]
[1779676726821,33.46,77059.6,52.4,0.85664,0.00015,10.08854]
[1779676728835,33.46,77065.75,52.4,0.85757,0.00015,10.04529]
[1779676729843,33.46,77068.39,52.4,0.85796,0.00015,10.02681]
[1779676730849,33.46,77069.3,52.4,0.8581,0.00015,10.02059]
[1779676733870,33.46,77069.71,52.4,0.85814,0.00015,10.01832]
[1779676736890,33.47,77070.4,52.4,0.85823,0.00015,10.0141]
[1779676742932,33.47,77070.31,52.4,0.85819,0.00015,10.01606]
[1779676744947,33.47,77072.3,52.4,0.85848,0.00015,10.00245]
[1779676745954,33.47,77072.58,52.4,0.85852,0.00015,10.00071]
[1779676747968,33.47,77071.99,52.4,0.85842,0.00015,10.00536]
[1779676748975,33.47,77072.56,52.4,0.8585,0.00015,10.00157]
[1779676750352,33.47,77072.56,52.4,0.8585,0.00015,10.00157]
[1779676750989,33.48,77074.43,52.4,0.85877,0.00015,9.98885]
[1779676751996,33.48,77075.91,52.4,0.85899,0.00015,9.97866]
[1779676754010,33.48,77078.34,52.4,0.85934,0.00015,9.96206]
[1779676756024,33.48,77078.81,52.4,0.8594,0.00015,9.95933]
[1779676757034,33.48,77079.25,52.4,0.85946,0.00015,9.95652]
[1779676758038,33.48,77079.36,52.4,0.85947,0.00015,9.95605]
[1779676760052,33.48,77080.49,52.4,0.85962,0.00015,9.94868]
[1779676765088,33.49,77081.3,52.4,0.85971,0.00015,9.94455]
[1779676767101,33.49,77079.65,52.4,0.85945,0.00015,9.95681]
[1779676768108,33.49,77080.09,52.4,0.85951,0.00015,9.954]
[1779676769115,33.49,77079.86,52.4,0.85948,0.00015,9.95568]
[1779676770122,33.49,77080.19,52.4,0.85953,0.00015,9.95341]
[1779676771129,33.49,77080.06,52.4,0.85957,0.00015,9.94857]
[1779676772136,33.49,77079.84,52.4,0.85953,0.00015,9.95042]
[1779676773143,33.49,77079.78,52.4,0.85951,0.00015,9.95114]
[1779676774150,33.49,77079.71,52.4,0.8595,0.00015,9.95193]
[1779676775157,33.5,77080.09,52.4,0.85955,0.00015,9.94954]
[1779676776163,33.5,77079.46,52.4,0.85945,0.00015,9.95429]
[1779676777170,33.5,77079.38,52.4,0.85943,0.00015,9.95515]
[1779676778178,33.5,77079.52,52.4,0.85944,0.00015,9.95446]
[1779676781199,33.5,77079.42,52.4,0.85941,0.00015,9.95604]
[1779676782206,33.5,77079.48,52.4,0.85941,0.00015,9.95591]
[1779676783213,33.5,77080.01,52.4,0.85949,0.00015,9.95246]
[1779676784220,33.5,77079.54,52.4,0.85941,0.00015,9.95607]
[1779676785227,33.5,77079.39,52.4,0.85938,0.00015,9.95742]
[1779676786234,33.51,77079.68,52.4,0.85942,0.00015,9.95566]
[1779676787241,33.51,77080.37,52.4,0.85952,0.00015,9.95108]
[1779676788248,33.51,77079.92,52.4,0.85944,0.00015,9.95455]
[1779676789255,33.51,77079.88,52.4,0.85943,0.00015,9.95512]
[1779676791268,33.51,77079.97,52.4,0.85943,0.00015,9.95505]
[1779676792276,33.51,77080.11,52.4,0.85945,0.00015,9.95435]
[1779676793283,33.51,77079.86,52.4,0.8594,0.00015,9.95639]
[1779676794289,33.51,77079.5,52.4,0.85934,0.00015,9.95921]
[1779676795297,33.51,77080.35,52.4,0.85947,0.00015,9.95349]
[1779676799325,33.52,77076.53,52.4,0.85887,0.00015,9.98155]
[1779676800332,33.52,77070.74,52.4,0.858,0.00015,10.02262]
[1779676801339,33.52,77070.04,52.4,0.85789,0.00015,10.02774]
[1779676803353,33.52,77069.7,52.4,0.85783,0.00015,10.03049]
[1779676809395,33.52,77069.74,52.4,0.85781,0.00015,10.03127]
[1779676813423,33.52,77070.17,52.4,0.85786,0.00015,10.02897]
[1779676813988,33.52,77070.17,52.4,0.85786,0.00015,10.02897]
[1779676814430,33.52,77064.95,52.4,0.85707,0.00015,10.06598]
[1779676815437,33.52,77059.87,52.4,0.8563,0.00015,10.10196]
[1779676816444,33.52,77051.33,52.4,0.855,0.00015,10.16235]
[1779676817331,33.52,77051.33,52.4,0.855,0.00015,10.16235]
[1779676817451,33.52,77045.27,52.4,0.85407,0.00015,10.20516]
[1779676818458,33.52,77042.52,52.4,0.85365,0.00015,10.22453]
[1779676819465,33.52,77043.25,52.4,0.85377,0.00015,10.2193]
[1779676822281,33.52,77043.44,52.4,0.8538,0.00015,10.2178]
[1779676822486,33.52,77046.13,52.4,0.85421,0.00015,10.19872]
[1779676823162,33.52,77046.13,52.4,0.85421,0.00015,10.19872]
[1779676823493,33.52,77052.48,52.4,0.85519,0.00015,10.15381]
[1779676825507,33.52,77053.17,52.4,0.85529,0.00015,10.14894]
[1779676830542,33.52,77053.4,52.4,0.85533,0.00015,10.14729]
[1779676831549,33.52,77051.3,52.4,0.85507,0.00015,10.15605]
[1779676832556,33.52,77047.29,52.4,0.85446,0.00015,10.18434]
[1779676838597,33.52,77046.19,52.4,0.8543,0.00015,10.19173]
[1779676839605,33.52,77044.92,52.4,0.85411,0.00015,10.20063]
[1779676840612,33.52,77045.66,52.4,0.85422,0.00015,10.19532]
[1779676841619,33.52,77042.82,52.4,0.85379,0.00015,10.21532]
[1779676842626,33.52,77041.9,52.4,0.85365,0.00015,10.22172]
[1779676843633,33.52,77040.15,52.4,0.85338,0.00015,10.23399]
[1779676845855,33.52,77039.48,52.4,0.85329,0.00015,10.23849]
[1779676846279,33.52,77039.48,52.4,0.85329,0.00015,10.23849]
[1779676846654,33.52,77043.15,52.4,0.85385,0.00015,10.21243]
[1779676851689,33.52,77041.57,52.4,0.85362,0.00015,10.22308]
[1779676852696,33.52,77040.29,52.4,0.85343,0.00015,10.23202]
[1779676853972,33.52,77040.08,52.4,0.8534,0.00015,10.23339]
[1779676854711,33.52,77038.4,52.4,0.85314,0.00015,10.24514]
[1779676855971,33.52,77038.4,52.4,0.85314,0.00015,10.24514]
[1779676861975,33.51,77038.02,52.4,0.8531,0.00015,10.24698]
[1779676862767,33.51,77035.64,52.4,0.85274,0.00015,10.26351]
[1779676865788,33.51,77034.5,52.4,0.85257,0.00015,10.27108]
[1779676866795,33.51,77035.46,52.4,0.85273,0.00015,10.26411]
[1779676868922,33.51,77037.18,52.4,0.853,0.00015,10.25143]
[1779676873234,33.51,77035.7,52.4,0.85279,0.00015,10.26128]
[1779676877872,33.51,77033.62,52.4,0.85249,0.00015,10.27515]
[1779676878879,33.51,77034.44,52.4,0.85262,0.00015,10.26916]
[1779676884921,33.5,77034.06,52.4,0.85258,0.00015,10.27079]
[1779676886952,33.5,77034.21,52.4,0.85261,0.00015,10.26955]
[1779676887024,33.5,77034.21,52.4,0.85261,0.00015,10.26937]
[1779676887942,33.5,77032.19,52.4,0.8523,0.00015,10.28348]
[1779676888949,33.5,77031.17,52.4,0.85215,0.00015,10.29051]
[1779676889956,33.5,77028.85,52.4,0.85179,0.00015,10.30672]
[1779676890963,33.5,77025.48,52.4,0.85128,0.00016,10.33034]
[1779676891971,33.5,77024.58,52.4,0.85121,0.00016,10.33039]
[1779676897007,33.49,77024.65,52.4,0.85125,0.00016,10.3286]
[1779676898013,33.49,77028.25,52.4,0.85181,0.00016,10.30287]
[1779676899020,33.49,77028.78,52.4,0.8519,0.00015,10.29889]
[1779676900027,33.49,77029.18,52.4,0.85197,0.00015,10.29585]
[1779676902041,33.49,77028.31,52.4,0.85184,0.00015,10.30158]
[1779676904055,33.49,77028.89,52.4,0.85194,0.00015,10.29705]
[1779676910097,33.49,77028.72,52.4,0.85194,0.00015,10.29701]
[1779676913117,33.48,77028.3,52.4,0.85189,0.00015,10.29934]
[1779676915132,33.48,77027.16,52.4,0.85172,0.00016,10.30698]
[1779676916027,33.48,77027.16,52.4,0.85172,0.00016,10.30698]
[1779676916352,33.48,77024.31,52.4,0.85128,0.00016,10.32693]
[1779676917500,33.48,77023.34,52.4,0.85114,0.00016,10.33355]
[1779676919160,33.48,77011.65,52.4,0.84932,0.00016,10.41583]
[1779676920167,33.48,77004.88,52.4,0.84827,0.00016,10.46343]
[1779676924195,33.47,77005.57,52.4,0.84841,0.00016,10.45687]
[1779676925202,33.47,77009.76,52.4,0.84908,0.00016,10.42677]
[1779676927218,33.47,77016.21,52.4,0.85011,0.00016,10.38035]
[1779676928223,33.47,77017.74,52.4,0.85035,0.00016,10.3692]
[1779676932252,33.46,77016.47,52.4,0.85018,0.00016,10.37706]
[1779676933259,33.46,77017.65,52.4,0.85037,0.00016,10.36839]
[1779676939305,33.46,77017.64,52.4,0.8504,0.00016,10.36671]
[1779676941554,33.46,77017.64,52.4,0.8504,0.00016,10.36671]
[1779676941555,33.46,77019.47,52.4,0.8507,0.00016,10.35316]
[1779676942326,33.46,77024.37,52.4,0.85147,0.00016,10.31816]
[1779676943333,33.46,77024.92,52.4,0.85156,0.00016,10.31404]
[1779676945348,33.45,77025.89,52.4,0.85172,0.00016,10.30673]
[1779676946355,33.45,77028.29,52.4,0.8521,0.00015,10.28952]
[1779676947363,33.45,77028.95,52.4,0.8522,0.00015,10.28466]
[1779676948370,33.45,77030.64,52.4,0.85247,0.00015,10.27252]
[1779676950384,33.45,77029.74,52.4,0.85234,0.00015,10.27858]
[1779676951391,33.45,77029.41,52.4,0.85236,0.00015,10.27468]
[1779676953405,33.45,77029.82,52.4,0.85243,0.00015,10.27145]
[1779676954412,33.45,77030.2,52.4,0.85249,0.00015,10.2686]
[1779676956427,33.45,77031.7,52.4,0.85273,0.00015,10.25767]
[1779676957433,33.45,77032.26,52.4,0.85282,0.00015,10.25356]
[1779676960454,33.45,77032.56,52.4,0.85287,0.00015,10.25104]
[1779676963475,33.45,77033.19,52.4,0.85298,0.00015,10.24622]
[1779676965489,33.45,77029.82,52.4,0.85246,0.00015,10.26987]
[1779676966495,33.44,77030.82,52.4,0.85262,0.00015,10.26265]
[1779676967665,33.44,77030.82,52.4,0.85262,0.00015,10.26265]
[1779676967761,33.44,77034.49,52.4,0.85319,0.00015,10.23651]
[1779676968510,33.44,77050.77,52.4,0.85569,0.00015,10.12114]
[1779676969517,33.44,77056.75,52.4,0.8566,0.00015,10.07864]
[1779676970524,33.44,77059.36,52.4,0.857,0.00015,10.06004]
[1779676974552,33.44,77061.25,52.4,0.8573,0.00015,10.04628]
[1779676975559,33.44,77059.21,52.4,0.85699,0.00015,10.06063]
[1779676980594,33.44,77052.62,52.4,0.856,0.00015,10.10681]
[1779676981601,33.44,77050.61,52.4,0.85569,0.00015,10.12089]
[1779676982608,33.44,77048.01,52.4,0.8553,0.00015,10.13938]
[1779676984622,33.44,77046.19,52.4,0.85501,0.00015,10.15236]
[1779676989656,33.44,77045.97,52.4,0.85498,0.00015,10.15412]
[1779676994692,33.44,77047.72,52.4,0.85524,0.00015,10.14195]
[1779676996706,33.44,77053.78,52.4,0.85617,0.00015,10.09897]
[1779677001741,33.44,77054.72,52.4,0.85632,0.00015,10.09181]
[1779677003755,33.44,77059.6,52.4,0.85706,0.00015,10.05711]
[1779677008789,33.44,77060.61,52.4,0.85722,0.00015,10.04977]
[1779677013825,33.44,77059.1,52.4,0.85706,0.00015,10.0542]
[1779677018859,33.44,77060.54,52.4,0.85729,0.00015,10.04382]
[1779677025909,33.44,77059.68,52.4,0.85716,0.00015,10.04968]
[1779677030962,33.44,77060.8,52.4,0.85733,0.00015,10.0416]
[1779677036001,33.44,77060.52,52.4,0.85729,0.00015,10.04342]
[1779677041036,33.44,77061.3,52.4,0.85741,0.00015,10.03779]
[1779677046071,33.44,77061.22,52.4,0.8574,0.00015,10.03825]
[1779677051106,33.43,77060.1,52.4,0.85724,0.00015,10.04602]
[1779677056141,33.43,77059.21,52.4,0.85711,0.00015,10.05213]
[1779677061176,33.43,77057.74,52.4,0.85689,0.00015,10.0623]
[1779677066211,33.43,77058.23,52.4,0.85697,0.00015,10.05858]
[1779677071245,33.43,77059.31,52.4,0.8572,0.00015,10.04464]
[1779677074267,33.43,77064.45,52.4,0.85798,0.00015,10.0082]
[1779677076281,33.43,77066.34,52.4,0.85827,0.00015,9.99488]
[1779677081316,33.43,77066.37,52.4,0.85827,0.00015,9.99484]
[1779677086352,33.43,77067.67,52.4,0.85846,0.00015,9.98583]
[1779677088633,33.43,77068.31,52.4,0.85856,0.00015,9.98134]
[1779677089373,33.43,77073.6,52.4,0.85935,0.00015,9.94404]
[1779677094408,33.44,77074.59,52.4,0.85949,0.00015,9.93753]
[1779677096422,33.44,77076.36,52.4,0.85975,0.00015,9.92509]
[1779677101457,33.43,77078.07,52.4,0.86001,0.00015,9.91294]
[1779677102464,33.43,77084.21,52.4,0.86092,0.00015,9.86957]
[1779677103934,33.43,77087.62,52.4,0.86143,0.00015,9.84549]
[1779677106492,33.43,77080.29,52.4,0.86034,0.00015,9.89727]
[1779677107498,33.43,77076.86,52.4,0.85983,0.00015,9.92142]
[1779677108506,33.43,77074.69,52.4,0.85951,0.00015,9.93665]
[1779677113542,33.43,77073.58,52.4,0.85935,0.00015,9.94391]
[1779677118577,33.43,77071.99,52.4,0.85913,0.00015,9.95448]
[1779677119584,33.43,77067.24,52.4,0.85842,0.00015,9.98792]
[1779677121599,33.43,77063.27,52.4,0.85783,0.00015,10.01562]
[1779677124620,33.43,77065.1,52.4,0.8581,0.00015,10.00279]
[1779677131669,33.43,77068.89,52.4,0.85873,0.00015,9.97029]
[1779677133683,33.43,77066.65,52.4,0.8584,0.00015,9.98581]
[1779677135697,33.43,77069.13,52.4,0.85878,0.00015,9.96784]
[1779677136704,33.43,77071.89,52.4,0.8592,0.00015,9.9481]
[1779677138717,33.43,77074.03,52.4,0.85953,0.00015,9.93257]
[1779677143753,33.42,77075.56,52.4,0.85978,0.00015,9.92086]
[1779677148788,33.42,77077.01,52.4,0.86001,0.00015,9.90983]
[1779677152817,33.42,77075.3,52.4,0.85977,0.00015,9.92133]
[1779677154832,33.42,77072.72,52.4,0.85939,0.00015,9.93922]
[1779677155494,33.42,77072.72,52.4,0.85939,0.00015,9.93922]
[1779677155839,33.42,77069.86,52.4,0.85896,0.00015,9.95925]
[1779677158500,33.42,77068.97,52.4,0.85884,0.00015,9.96509]
[1779677159867,33.42,77064.2,52.4,0.85813,0.00015,9.99837]
[1779677162888,33.41,77061.01,52.4,0.85767,0.00015,10.02009]
[1779677165183,33.41,77060.46,52.4,0.85759,0.00015,10.02338]
[1779677165909,33.41,77050.85,52.4,0.85614,0.00015,10.09112]
[1779677166916,33.41,77046.19,52.4,0.85543,0.00015,10.12426]
[1779677169937,33.41,77044.27,52.4,0.85513,0.00015,10.13803]
[1779677174972,33.41,77043.09,52.4,0.85495,0.00015,10.14656]
[1779677180011,33.41,77043.79,52.4,0.85505,0.00015,10.14169]
[1779677183030,33.41,77041.16,52.4,0.85465,0.00015,10.16036]
[1779677184037,33.41,77040.41,52.4,0.85453,0.00015,10.16568]
[1779677185044,33.41,77040.19,52.4,0.8545,0.00015,10.16722]
[1779677186051,33.41,77041.69,52.4,0.85473,0.00015,10.15656]
[1779677188065,33.41,77040.18,52.4,0.8545,0.00015,10.16721]
[1779677189071,33.41,77039.36,52.4,0.85437,0.00015,10.173]
[1779677190079,33.41,77039.52,52.4,0.8544,0.00015,10.17184]
[1779677192093,33.41,77039.68,52.4,0.85449,0.00015,10.16454]
[1779677193100,33.41,77040.14,52.4,0.85456,0.00015,10.16124]
[1779677194107,33.41,77042.65,52.4,0.85495,0.00015,10.14341]
[1779677197128,33.41,77048.5,52.4,0.85585,0.00015,10.10191]
[1779677198135,33.41,77044.77,52.4,0.85528,0.00015,10.12811]
[1779677203170,33.41,77044.35,52.4,0.85521,0.00015,10.13114]
[1779677207198,33.41,77041.81,52.4,0.85483,0.00015,10.14914]
[1779677211225,33.41,77040.25,52.4,0.85459,0.00015,10.16005]
[1779677212233,33.41,77039.62,52.4,0.85449,0.00015,10.16447]
[1779677213240,33.41,77039.09,52.4,0.85441,0.00015,10.16816]
[1779677215254,33.41,77039.31,52.4,0.85445,0.00015,10.16647]
[1779677216261,33.41,77040.19,52.4,0.85459,0.00015,10.16017]
[1779677217268,33.41,77040.08,52.4,0.85457,0.00015,10.1609]
[1779677218275,33.41,77039.91,52.4,0.85455,0.00015,10.16205]
[1779677219282,33.41,77040.19,52.4,0.85459,0.00015,10.16]
[1779677221296,33.41,77039.97,52.4,0.85456,0.00015,10.16145]
[1779677222458,33.41,77039.97,52.4,0.85456,0.00015,10.16145]
[1779677222467,33.41,77039.77,52.4,0.85453,0.00015,10.16281]
[1779677223312,33.41,77034.14,52.4,0.85366,0.00015,10.20266]
[1779677224319,33.41,77033.81,52.4,0.85361,0.00015,10.20489]
[1779677225326,33.41,77032.91,52.4,0.85348,0.00015,10.21115]
[1779677226333,33.41,77028.17,52.4,0.85275,0.00015,10.24464]
[1779677227340,33.41,77026.29,52.4,0.85246,0.00016,10.25781]
[1779677228347,33.41,77024.68,52.4,0.85221,0.00016,10.26905]
[1779677229354,33.41,77022.43,52.4,0.85187,0.00016,10.28482]
[1779677230361,33.4,77021.0,52.4,0.85165,0.00016,10.29475]
[1779677231368,33.4,77020.02,52.4,0.8515,0.00016,10.30148]
[1779677233383,33.4,77020.53,52.4,0.85159,0.00016,10.2974]
[1779677234390,33.4,77021.88,52.4,0.85181,0.00016,10.2876]
[1779677235397,33.4,77026.0,52.4,0.85245,0.00016,10.25816]
[1779677236404,33.4,77035.0,52.4,0.85385,0.00015,10.19415]
[1779677237411,33.4,77038.1,52.4,0.85433,0.00015,10.1721]
[1779677238419,33.4,77038.79,52.4,0.85443,0.00015,10.16716]
[1779677239426,33.4,77039.88,52.4,0.85461,0.00015,10.15915]
[1779677240433,33.4,77039.71,52.4,0.85459,0.00015,10.16009]
[1779677241440,33.4,77037.65,52.4,0.85428,0.00015,10.17442]
[1779677242447,33.4,77037.9,52.4,0.85432,0.00015,10.17235]
[1779677243454,33.4,77038.23,52.4,0.85438,0.00015,10.16972]
[1779677245467,33.39,77043.82,52.4,0.85525,0.00015,10.1295]
[1779677246475,33.39,77045.95,52.4,0.85558,0.00015,10.11416]
[1779677251512,33.39,77049.22,52.4,0.85617,0.00015,10.08384]
[1779677252517,33.39,77052.23,52.4,0.85663,0.00015,10.06231]
[1779677253523,33.39,77054.27,52.4,0.85695,0.00015,10.04771]
[1779677254655,33.39,77054.27,52.4,0.85695,0.00015,10.04771]
[1779677255539,33.39,77062.55,52.4,0.85821,0.00015,9.98882]
[1779677258560,33.39,77063.16,52.4,0.8583,0.00015,9.9844]
[1779677261582,33.39,77066.64,52.4,0.85883,0.00015,9.95969]
[1779677262704,33.39,77066.64,52.4,0.85883,0.00015,9.95969]
[1779677263599,33.39,77072.8,52.4,0.85976,0.00015,9.91586]
[1779677265160,33.39,77073.76,52.4,0.85991,0.00015,9.90887]
[1779677265404,33.39,77073.76,52.4,0.85991,0.00015,9.90887]
[1779677265613,33.39,77070.54,52.4,0.85943,0.00015,9.93146]
[1779677267627,33.39,77067.24,52.4,0.85894,0.00015,9.95437]
[1779677272662,33.38,77065.65,52.4,0.85873,0.00015,9.96437]
[1779677277700,33.38,77065.82,52.4,0.85878,0.00015,9.9619]
[1779677278707,33.38,77071.59,52.4,0.85965,0.00015,9.92081]
[1779677281728,33.38,77075.48,52.4,0.86025,0.00015,9.89275]
[1779677282735,33.37,77077.43,52.4,0.86054,0.00015,9.87881]
[1779677287770,33.37,77076.3,52.4,0.86039,0.00015,9.88614]
[1779677288680,33.37,77076.3,52.4,0.86039,0.00015,9.88614]
[1779677289028,33.37,77076.3,52.4,0.86039,0.00015,9.88614]
[1779677289073,33.37,77072.11,52.4,0.85976,0.00015,9.91565]
[1779677289784,33.37,77067.73,52.4,0.85911,0.00015,9.94648]
[1779677291798,33.37,77066.0,52.4,0.85885,0.00015,9.95828]
[1779677296833,33.37,77067.43,52.4,0.85909,0.00015,9.94695]
[1779677300861,33.36,77073.88,52.4,0.86008,0.00015,9.90043]
[1779677301868,33.36,77077.59,52.4,0.86064,0.00015,9.87402]
[1779677310930,33.36,77078.38,52.4,0.86078,0.00015,9.86744]
[1779677316974,33.36,77078.24,52.4,0.86084,0.00015,9.86174]
[1779677323016,33.36,77081.3,52.4,0.86131,0.00015,9.83946]
[1779677328051,33.36,77081.52,52.4,0.86135,0.00015,9.83751]
[1779677333085,33.36,77082.02,52.4,0.86143,0.00015,9.8336]
[1779677337117,33.35,77080.37,52.4,0.86119,0.00015,9.84497]
[1779677339130,33.35,77077.48,52.4,0.86076,0.00015,9.86524]
[1779677340137,33.35,77068.91,52.4,0.85948,0.00015,9.92581]
[1779677343158,33.35,77067.11,52.4,0.85922,0.00015,9.93797]
[1779677344165,33.35,77064.6,52.4,0.85885,0.00015,9.95555]
[1779677349200,33.35,77064.06,52.4,0.85879,0.00015,9.95822]
[1779677354236,33.34,77064.1,52.4,0.85882,0.00015,9.95679]
[1779677359271,33.34,77063.96,52.4,0.85882,0.00015,9.95669]
[1779677364306,33.34,77062.13,52.4,0.85857,0.00015,9.96858]
[1779677366320,33.34,77067.85,52.4,0.85944,0.00015,9.92758]
[1779677367327,33.34,77070.1,52.4,0.85978,0.00015,9.91142]
[1779677369341,33.33,77079.4,52.4,0.86119,0.00015,9.84509]
[1779677370348,33.33,77082.25,52.4,0.86161,0.00015,9.82492]
[1779677371355,33.33,77084.84,52.4,0.86207,0.00015,9.80043]
[1779677376390,33.33,77086.48,52.4,0.86231,0.00015,9.78885]
[1779677379411,33.33,77091.44,52.4,0.86304,0.00015,9.75381]
[1779677385453,33.34,77091.95,52.4,0.86311,0.00015,9.75054]
[1779677387467,33.34,77086.59,52.4,0.86232,0.00015,9.78853]
[1779677388474,33.34,77081.67,52.4,0.86158,0.00015,9.82333]
[1779677389480,33.34,77072.51,52.4,0.86022,0.00015,9.88813]
[1779677390488,33.34,77070.84,52.4,0.85997,0.00015,9.89981]
[1779677395523,33.33,77072.55,52.4,0.86024,0.00015,9.88688]
[1779677400558,33.33,77071.14,52.4,0.86005,0.00015,9.89611]
[1779677411637,33.33,77072.79,52.4,0.86033,0.00015,9.8829]
[1779677412644,33.33,77074.69,52.4,0.86061,0.00015,9.86932]
[1779677414658,33.33,77078.45,52.4,0.86118,0.00015,9.84251]
[1779677417679,33.32,77081.51,52.4,0.86164,0.00015,9.8207]
[1779677422717,33.32,77083.05,52.4,0.86187,0.00015,9.80966]
[1779677423724,33.32,77085.93,52.4,0.8623,0.00015,9.78925]
[1779677424731,33.32,77081.86,52.4,0.86169,0.00015,9.81806]
[1779677425738,33.32,77074.38,52.4,0.86058,0.00015,9.87098]
[1779677426745,33.32,77071.56,52.4,0.86016,0.00015,9.89084]
[1779677430779,33.32,77068.82,52.4,0.85976,0.00015,9.90963]
[1779677435813,33.32,77069.67,52.4,0.85997,0.00015,9.89671]
[1779677440849,33.32,77069.68,52.4,0.85999,0.00015,9.89589]
[1779677448905,33.31,77074.21,52.4,0.86069,0.00015,9.86272]
[1779677449912,33.31,77077.59,52.4,0.8612,0.00015,9.83868]
[1779677454948,33.31,77079.03,52.4,0.86142,0.00015,9.82827]
[1779677459983,33.31,77078.34,52.4,0.86132,0.00015,9.83293]
[1779677461998,33.31,77082.16,52.4,0.86189,0.00015,9.80578]
[1779677463005,33.31,77083.83,52.4,0.86214,0.00015,9.79395]
[1779677464015,33.31,77088.56,52.4,0.86284,0.00015,9.76048]
[1779677466029,33.31,77090.34,52.4,0.8631,0.00015,9.74801]
[1779677468043,33.31,77092.63,52.4,0.86344,0.00015,9.73195]
[1779677473077,33.31,77088.3,52.4,0.86279,0.00015,9.76296]
[1779677474085,33.31,77080.36,52.4,0.86161,0.00015,9.8192]
[1779677475092,33.31,77074.63,52.4,0.86075,0.00015,9.85974]
[1779677476099,33.31,77072.1,52.4,0.86038,0.00015,9.87757]
[1779677480130,33.31,77066.9,52.4,0.85961,0.00015,9.9139]
[1779677484158,33.31,77064.69,52.4,0.85929,0.00015,9.92887]
[1779677488186,33.31,77069.26,52.4,0.85999,0.00015,9.89571]
[1779677495234,33.31,77069.49,52.4,0.86011,0.00015,9.88712]
[1779677500270,33.3,77069.67,52.4,0.86015,0.00015,9.88524]
[1779677504297,33.3,77072.35,52.4,0.86056,0.00015,9.86579]
[1779677509333,33.3,77071.43,52.4,0.86043,0.00015,9.87185]
[1779677514368,33.3,77071.06,52.4,0.86039,0.00015,9.87398]
[1779677516382,33.3,77065.98,52.4,0.85963,0.00015,9.90981]
[1779677517388,33.3,77063.39,52.4,0.85924,0.00015,9.92807]
[1779677522424,33.3,77064.96,52.4,0.8595,0.00015,9.9161]
[1779677528466,33.29,77069.98,52.4,0.86027,0.00015,9.8796]
[1779677529472,33.29,77077.01,52.4,0.86133,0.00015,9.82962]
[1779677531487,33.29,77077.8,52.4,0.86145,0.00015,9.8239]
[1779677536523,33.29,77077.62,52.4,0.86142,0.00015,9.82505]
[1779677541558,33.29,77078.56,52.4,0.86157,0.00015,9.81824]
[1779677546597,33.29,77078.6,52.4,0.86157,0.00015,9.81783]
[1779677551632,33.29,77077.3,52.4,0.86145,0.00015,9.82078]
[1779677556667,33.29,77077.27,52.4,0.86145,0.00015,9.8208]
[1779677561701,33.29,77077.41,52.4,0.86147,0.00015,9.81964]
[1779677566736,33.29,77077.47,52.4,0.86149,0.00015,9.81911]
[1779677569758,33.29,77074.43,52.4,0.86103,0.00015,9.84059]
[1779677572442,33.29,77073.38,52.4,0.86088,0.00015,9.84799]
[1779677572850,33.29,77073.38,52.4,0.86088,0.00015,9.84799]
[1779677572939,33.29,77067.69,52.4,0.86002,0.00015,9.88823]
[1779677573786,33.29,77064.47,52.4,0.85954,0.00015,9.91098]
[1779677580834,33.29,77062.09,52.4,0.8592,0.00015,9.92687]
[1779677585870,33.28,77062.03,52.4,0.85921,0.00015,9.92656]
[1779677590904,33.28,77062.5,52.4,0.85929,0.00015,9.92256]
[1779677594934,33.28,77064.24,52.4,0.85957,0.00015,9.90974]
[1779677600975,33.28,77065.09,52.4,0.85971,0.00015,9.90313]
[1779677606009,33.28,77064.49,52.4,0.85963,0.00015,9.9069]
[1779677611045,33.28,77064.29,52.4,0.85967,0.00015,9.90175]
[1779677614696,33.27,77064.04,52.4,0.85964,0.00015,9.90323]
[1779677620380,33.27,77065.07,52.4,0.85981,0.00015,9.89545]
[1779677620482,33.27,77068.29,52.4,0.86029,0.00015,9.87251]
[1779677621115,33.27,77070.2,52.4,0.86058,0.00015,9.8589]
[1779677626150,33.27,77071.32,52.4,0.86075,0.00015,9.8508]
[1779677631185,33.27,77071.52,52.4,0.86079,0.00015,9.84924]
[1779677632693,33.27,77070.45,52.4,0.86063,0.00015,9.8568]
[1779677638234,33.27,77069.64,52.4,0.86051,0.00015,9.86224]
[1779677643269,33.27,77069.1,52.4,0.86044,0.00015,9.86578]
[1779677647930,33.27,77069.98,52.4,0.86057,0.00015,9.85929]
[1779677653339,33.27,77069.54,52.4,0.86052,0.00015,9.86206]
[1779677658375,33.27,77069.74,52.4,0.86055,0.00015,9.86033]
[1779677663410,33.27,77069.62,52.4,0.86054,0.00015,9.86085]
[1779677668444,33.27,77071.38,52.4,0.86081,0.00015,9.84805]
[1779677671466,33.27,77069.74,52.4,0.86064,0.00015,9.85342]
[1779677676317,33.26,77069.82,52.4,0.86065,0.00015,9.85259]
[1779677676501,33.26,77067.24,52.4,0.86027,0.00015,9.87083]
[1779677677508,33.26,77063.51,52.4,0.85971,0.00015,9.89725]
[1779677678515,33.26,77061.68,52.4,0.85943,0.00015,9.91016]
[1779677684557,33.26,77061.51,52.4,0.85942,0.00015,9.91052]
[1779677687577,33.26,77066.2,52.4,0.86014,0.00015,9.8768]
[1779677688585,33.26,77068.15,52.4,0.86044,0.00015,9.86282]
[1779677691571,33.26,77068.33,52.4,0.86047,0.00015,9.86146]
[1779677691606,33.26,77073.64,52.4,0.86127,0.00015,9.82363]
[1779677692613,33.26,77076.47,52.4,0.86169,0.00015,9.80349]
[1779677695148,33.26,77076.84,52.4,0.86175,0.00015,9.80085]
[1779677695236,33.26,77079.62,52.4,0.86216,0.00015,9.78116]
[1779677696120,33.26,77079.62,52.4,0.86216,0.00015,9.78116]
[1779677696310,33.26,77079.62,52.4,0.86216,0.00015,9.78116]
[1779677696327,33.26,77064.75,52.4,0.85993,0.00015,9.88673]
[1779677696641,33.26,77044.4,52.4,0.85684,0.00015,10.03138]
[1779677697648,33.26,77041.12,52.4,0.85633,0.00015,10.05486]
[1779677699576,33.26,77041.12,52.4,0.85633,0.00015,10.05486]
[1779677699621,33.26,77041.12,52.4,0.85634,0.00015,10.05447]
[1779677701676,33.26,77046.25,52.4,0.85714,0.00015,10.01731]
[1779677702683,33.26,77049.1,52.4,0.85758,0.00015,9.99672]
[1779677707718,33.25,77047.89,52.4,0.85743,0.00015,10.00371]
[1779677713760,33.25,77047.89,52.4,0.85747,0.00015,10.00213]
[1779677715370,33.25,77049.74,52.4,0.85775,0.00015,9.98871]
[1779677717788,33.24,77059.09,52.4,0.85919,0.00015,9.92152]
[1779677718794,33.24,77061.94,52.4,0.85962,0.00015,9.90112]
[1779677720809,33.24,77064.6,52.4,0.86003,0.00015,9.88198]
[1779677723830,33.24,77066.8,52.4,0.86037,0.00015,9.8661]
[1779677728864,33.24,77066.86,52.4,0.86038,0.00015,9.86531]
[1779677730879,33.24,77063.76,52.4,0.85992,0.00015,9.88718]
[1779677732893,33.24,77054.75,52.4,0.85863,0.00015,9.94494]
[1779677737928,33.24,77054.8,52.4,0.85865,0.00015,9.94367]
[1779677743970,33.23,77055.1,52.4,0.85872,0.00015,9.94053]
[1779677749281,33.23,77055.44,52.4,0.85878,0.00015,9.93748]
[1779677750012,33.23,77060.88,52.4,0.85961,0.00015,9.89851]
[1779677751019,33.23,77062.91,52.4,0.85992,0.00015,9.88398]
[1779677756054,33.23,77062.53,52.4,0.85987,0.00015,9.88627]
[1779677760083,33.23,77059.66,52.4,0.85945,0.00015,9.90632]
[1779677761090,33.23,77057.92,52.4,0.85919,0.00015,9.91859]
[1779677766126,33.23,77058.02,52.4,0.85922,0.00015,9.91725]
[1779677771161,33.22,77058.16,52.4,0.85925,0.00015,9.91566]
[1779677776196,33.22,77057.3,52.4,0.85913,0.00015,9.9212]
[1779677778406,33.22,77057.27,52.4,0.85913,0.00015,9.9213]
[1779677778443,33.22,77048.7,52.4,0.85783,0.00015,9.98216]
[1779677779218,33.22,77043.4,52.4,0.85702,0.00015,10.0197]
[1779677784253,33.22,77042.4,52.4,0.8569,0.00015,10.02557]
[1779677789290,33.21,77040.22,52.4,0.85659,0.00015,10.03984]
[1779677790297,33.21,77040.93,52.4,0.8567,0.00015,10.03451]
[1779677795332,33.21,77041.14,52.4,0.85683,0.00015,10.02561]
[1779677800370,33.21,77041.13,52.4,0.85686,0.00015,10.02441]
[1779677801374,33.2,77039.82,52.4,0.85666,0.00015,10.03349]
[1779677802625,33.2,77039.82,52.4,0.85666,0.00015,10.03349]
[1779677802661,33.2,77016.06,52.4,0.85299,0.00016,10.2027]
[1779677802785,33.2,77016.06,52.4,0.85299,0.00016,10.2027]
[1779677803388,33.2,77006.66,52.4,0.85151,0.00016,10.26983]
[1779677804395,33.2,77007.38,52.4,0.85163,0.00016,10.26462]
[1779677805592,33.2,77007.38,52.4,0.85163,0.00016,10.26462]
[1779677805693,33.2,77006.39,52.4,0.85147,0.00016,10.27163]
[1779677806409,33.2,77006.26,52.4,0.85145,0.00016,10.27247]
[1779677808998,33.2,77005.69,52.4,0.85137,0.00016,10.27636]
[1779677809430,33.2,77012.59,52.4,0.85245,0.00016,10.227]
[1779677810708,33.2,77014.8,52.4,0.8528,0.00016,10.21119]
[1779677812451,33.2,77013.74,52.4,0.85263,0.00016,10.21873]
[1779677817486,33.2,77013.84,52.4,0.85265,0.00016,10.21788]
[1779677822373,33.2,77013.47,52.4,0.8526,0.00016,10.22038]
[1779677822521,33.2,77016.12,52.4,0.85301,0.00016,10.20142]
[1779677823528,33.2,77018.56,52.4,0.85339,0.00016,10.18399]
[1779677825542,33.2,77020.32,52.4,0.85367,0.00016,10.17145]
[1779677826549,33.2,77019.17,52.4,0.85349,0.00016,10.17967]
[1779677832591,33.2,77019.51,52.4,0.85354,0.00016,10.17729]
[1779677835612,33.2,77023.61,52.4,0.85418,0.00016,10.14805]
[1779677836619,33.2,77024.84,52.4,0.85437,0.00016,10.13931]
[1779677837626,33.2,77025.66,52.4,0.85449,0.00016,10.13351]
[1779677838633,33.2,77027.98,52.4,0.85485,0.00015,10.11702]
[1779677839639,33.2,77030.78,52.4,0.85529,0.00015,10.09687]
[1779677845684,33.2,77030.74,52.4,0.8553,0.00015,10.09625]
[1779677848705,33.2,77029.31,52.4,0.85509,0.00015,10.10598]
[1779677851726,33.2,77030.64,52.4,0.85537,0.00015,10.09041]
[1779677852732,33.2,77030.97,52.4,0.85541,0.00015,10.08814]
[1779677853740,33.2,77031.71,52.4,0.85553,0.00015,10.08297]
[1779677855754,33.2,77031.1,52.4,0.85543,0.00015,10.08753]
[1779677859782,33.2,77031.85,52.4,0.85554,0.00015,10.08258]
[1779677860789,33.2,77032.96,52.4,0.8557,0.00015,10.07476]
[1779677863138,33.2,77032.65,52.4,0.85565,0.00015,10.07731]
[1779677863811,33.2,77027.12,52.4,0.85479,0.00015,10.11675]
[1779677865319,33.2,77025.3,52.4,0.85451,0.00016,10.12989]
[1779677866832,33.2,77026.09,52.4,0.85463,0.00016,10.1243]
[1779677869854,33.2,77025.58,52.4,0.85455,0.00016,10.12808]
[1779677873278,33.2,77024.81,52.4,0.85442,0.00016,10.13377]
[1779677873882,33.2,77022.88,52.4,0.85413,0.00016,10.14754]
[1779677876903,33.2,77023.87,52.4,0.85428,0.00016,10.14059]
[1779677880931,33.2,77020.81,52.4,0.8538,0.00016,10.16252]
[1779677881938,33.2,77019.0,52.4,0.85352,0.00016,10.17542]
[1779677883952,33.2,77017.64,52.4,0.85331,0.00016,10.18508]
[1779677884958,33.2,77012.96,52.4,0.85258,0.00016,10.21845]
[1779677886649,33.2,77011.21,52.4,0.8523,0.00016,10.23087]
[1779677886973,33.2,77010.4,52.4,0.85218,0.00016,10.23655]
[1779677889273,33.2,77007.83,52.4,0.85178,0.00016,10.25469]
[1779677891001,33.2,77014.77,52.4,0.85287,0.00016,10.2049]
[1779677892012,33.2,77016.48,52.4,0.85314,0.00016,10.19263]
[1779677900066,33.2,77016.31,52.4,0.85312,0.00016,10.19354]
[1779677907120,33.2,77016.14,52.4,0.8531,0.00016,10.19441]
[1779677909134,33.2,77014.26,52.4,0.85281,0.00016,10.20772]
[1779677912154,33.2,77014.89,52.4,0.85298,0.00016,10.19693]
[1779677917190,33.2,77015.09,52.4,0.85302,0.00016,10.1952]
[1779677918197,33.2,77015.77,52.4,0.85313,0.00016,10.19029]
[1779677920211,33.2,77015.09,52.4,0.85302,0.00016,10.19503]
[1779677922225,33.2,77013.96,52.4,0.85285,0.00016,10.20299]
[1779677923232,33.2,77013.3,52.4,0.85275,0.00016,10.20763]
[1779677925246,33.2,77014.26,52.4,0.8529,0.00016,10.20063]
[1779677926253,33.2,77011.7,52.4,0.8525,0.00016,10.21884]
[1779677927260,33.2,77012.32,52.4,0.8526,0.00016,10.21432]
[1779677929275,33.19,77011.46,52.4,0.85247,0.00016,10.2203]
[1779677930547,33.19,77012.86,52.4,0.85269,0.00016,10.21022]
[1779677931288,33.19,77015.57,52.4,0.85311,0.00016,10.19079]
[1779677932295,33.19,77014.77,52.4,0.85299,0.00016,10.19646]
[1779677934308,33.19,77016.45,52.4,0.85326,0.00016,10.18436]
[1779677939344,33.19,77016.24,52.4,0.85323,0.00016,10.18567]
[1779677944379,33.19,77016.62,52.4,0.85329,0.00016,10.18277]
[1779677945386,33.19,77018.5,52.4,0.85358,0.00016,10.16931]
[1779677946393,33.19,77019.47,52.4,0.85374,0.00016,10.16237]
[1779677947400,33.19,77022.63,52.4,0.85423,0.00016,10.1398]
[1779677948407,33.19,77025.59,52.4,0.85469,0.00016,10.1187]
[1779677950421,33.19,77023.62,52.4,0.85438,0.00016,10.13285]
[1779677954449,33.19,77024.07,52.4,0.85445,0.00016,10.12975]
[1779677959484,33.19,77024.14,52.4,0.85445,0.00016,10.12937]
[1779677964519,33.19,77024.41,52.4,0.85449,0.00016,10.12756]
[1779677966533,33.19,77023.69,52.4,0.85438,0.00016,10.13273]
[1779677967540,33.19,77022.48,52.4,0.85419,0.00016,10.14138]
[1779677972580,33.19,77016.88,52.4,0.85339,0.00016,10.17526]
[1779677973615,33.19,77013.47,52.4,0.85286,0.00016,10.19955]
[1779677974622,33.19,77012.79,52.4,0.85275,0.00016,10.20433]
[1779677975629,33.19,77011.25,52.4,0.85251,0.00016,10.21524]
[1779677976636,33.19,77012.15,52.4,0.85266,0.00016,10.20871]
[1779677977644,33.19,77018.22,52.4,0.85361,0.00016,10.16528]
[1779677978650,33.19,77021.47,52.4,0.85411,0.00016,10.14206]
[1779677979656,33.19,77022.7,52.4,0.8543,0.00016,10.13328]
[1779677980664,33.19,77023.38,52.4,0.85441,0.00016,10.12845]
[1779677982678,33.19,77025.51,52.4,0.85474,0.00016,10.1133]
[1779677983685,33.19,77027.23,52.4,0.85501,0.00015,10.10107]
[1779677984693,33.19,77028.06,52.4,0.85513,0.00015,10.09521]
[1779677989726,33.19,77024.89,52.4,0.85463,0.00016,10.11817]
[1779677990734,33.19,77020.45,52.4,0.85394,0.00016,10.1499]
[1779677991741,33.19,77017.0,52.4,0.85341,0.00016,10.17452]
[1779677992748,33.19,77018.97,52.4,0.85371,0.00016,10.16042]
[1779677996776,33.19,77020.84,52.4,0.85401,0.00016,10.14702]
[1779677997783,33.19,77019.09,52.4,0.85373,0.00016,10.15952]
[1779678000804,33.19,77020.07,52.4,0.85389,0.00016,10.15249]
[1779678001811,33.19,77018.46,52.4,0.85364,0.00016,10.16398]
[1779678002817,33.19,77015.34,52.4,0.85315,0.00016,10.18623]
[1779678004832,33.19,77018.44,52.4,0.85364,0.00016,10.164]
[1779678005838,33.19,77019.59,52.4,0.85381,0.00016,10.15577]
[1779678007857,33.19,77030.24,52.4,0.85547,0.00015,10.07977]
[1779678008377,33.19,77030.24,52.4,0.85547,0.00015,10.07977]
[1779678008864,33.19,77043.42,52.4,0.8575,0.00015,9.98558]
[1779678009871,33.19,77043.91,52.4,0.85758,0.00015,9.98197]
[1779678010878,33.19,77044.0,52.4,0.85759,0.00015,9.98134]
[1779678011882,33.19,77044.0,52.4,0.85759,0.00015,9.98134]
[1779678011885,33.19,77051.71,52.4,0.85877,0.00015,9.92643]
[1779678012208,33.19,77051.71,52.4,0.85877,0.00015,9.92643]
[1779678012617,33.19,77051.71,52.4,0.85877,0.00015,9.92643]
[1779678012700,33.19,77051.71,52.4,0.85877,0.00015,9.92643]
[1779678012892,33.19,77063.4,52.4,0.86054,0.00015,9.84325]
[1779678013078,33.19,77063.4,52.4,0.86054,0.00015,9.84325]
[1779678013899,33.19,77077.26,52.4,0.86262,0.00015,9.74483]
[1779678014906,33.19,77079.11,52.4,0.86289,0.00015,9.73161]
[1779678015049,33.19,77079.11,52.4,0.86289,0.00015,9.73161]
[1779678015916,33.19,77073.23,52.4,0.86201,0.00015,9.77345]
[1779678016220,33.19,77073.23,52.4,0.86201,0.00015,9.77345]
[1779678016570,33.19,77073.23,52.4,0.86201,0.00015,9.77345]
[1779678016923,33.19,77069.56,52.4,0.86146,0.00015,9.79962]
[1779678017231,33.19,77069.56,52.4,0.86146,0.00015,9.79962]
[1779678017932,33.19,77075.65,52.4,0.86237,0.00015,9.75639]
[1779678019674,33.19,77075.65,52.4,0.86237,0.00015,9.75639]
[1779678019731,33.19,77078.52,52.4,0.8628,0.00015,9.73603]
[1779678020295,33.19,77078.52,52.4,0.8628,0.00015,9.73603]
[1779678021656,33.19,77077.14,52.4,0.86259,0.00015,9.74594]
[1779678021703,33.19,77079.59,52.4,0.86296,0.00015,9.7286]
[1779678022732,33.19,77079.59,52.4,0.86296,0.00015,9.7286]
[1779678022754,33.19,77074.16,52.4,0.86214,0.00015,9.76728]
[1779678022965,33.19,77071.42,52.4,0.86173,0.00015,9.78676]
[1779678023972,33.19,77074.76,52.4,0.86223,0.00015,9.76305]
[1779678025855,33.19,77074.76,52.4,0.86223,0.00015,9.76305]
[1779678026538,33.19,77075.2,52.4,0.8623,0.00015,9.75997]
[1779678026994,33.19,77072.85,52.4,0.86194,0.00015,9.77671]
[1779678028585,33.19,77072.85,52.4,0.86194,0.00015,9.77671]
[1779678029010,33.19,77068.51,52.4,0.86129,0.00015,9.80761]
[1779678030390,33.19,77068.51,52.4,0.86129,0.00015,9.80761]
[1779678030402,33.19,77065.9,52.4,0.8609,0.00015,9.82616]
[1779678031031,33.19,77071.52,52.4,0.86181,0.00015,9.78012]
[1779678032034,33.19,77075.77,52.4,0.86245,0.00015,9.74987]
[1779678034381,33.19,77076.08,52.4,0.8625,0.00015,9.74768]
[1779678034970,33.19,77076.26,52.4,0.86252,0.00015,9.74651]
[1779678035384,33.19,77076.26,52.4,0.86252,0.00015,9.74651]
[1779678035427,33.2,77072.25,52.4,0.86192,0.00015,9.77506]
[1779678037988,33.2,77072.13,52.4,0.8619,0.00015,9.77593]
[1779678038448,33.2,77072.13,52.4,0.8619,0.00015,9.77593]
[1779678038912,33.2,77072.13,52.4,0.8619,0.00015,9.77593]
[1779678039469,33.2,77071.61,52.4,0.86182,0.00015,9.77966]
[1779678039815,33.2,77071.61,52.4,0.86182,0.00015,9.77966]
[1779678039916,33.2,77067.63,52.4,0.86122,0.00015,9.80796]
[1779678040091,33.2,77071.26,52.4,0.86177,0.00015,9.78213]
[1779678043243,33.2,77070.43,52.4,0.86165,0.00015,9.78804]
[1779678045126,33.2,77068.11,52.4,0.8613,0.00015,9.80453]
[1779678047111,33.2,77068.4,52.4,0.86134,0.00015,9.80245]
[1779678052175,33.19,77067.63,52.4,0.86123,0.00015,9.80784]
[1779678057210,33.19,77068.86,52.4,0.86141,0.00015,9.79904]
[1779678060402,33.19,77068.93,52.4,0.86142,0.00015,9.79853]
[1779678061242,33.19,77057.45,52.4,0.85969,0.00015,9.88018]
[1779678062245,33.19,77051.57,52.4,0.8588,0.00015,9.92195]
[1779678063252,33.19,77055.27,52.4,0.85937,0.00015,9.89546]
[1779678066063,33.19,77056.09,52.4,0.8595,0.00015,9.88941]
[1779678066273,33.19,77046.73,52.4,0.85807,0.00015,9.95597]
[1779678067280,33.19,77039.26,52.4,0.85693,0.00015,10.00902]
[1779678068287,33.19,77037.88,52.4,0.85673,0.00015,10.0186]
[1779678069294,33.19,77036.58,52.4,0.85653,0.00015,10.02761]
[1779678070301,33.19,77036.09,52.4,0.85646,0.00015,10.03082]
[1779678071308,33.19,77034.65,52.4,0.85625,0.00015,10.0408]
[1779678072315,33.19,77035.34,52.4,0.85636,0.00015,10.03558]
[1779678073322,33.19,77034.31,52.4,0.85621,0.00015,10.04263]
[1779678077350,33.18,77035.27,52.4,0.85638,0.00015,10.03454]
[1779678078356,33.18,77035.95,52.4,0.85649,0.00015,10.02938]
[1779678081378,33.18,77038.92,52.4,0.85697,0.00015,10.00728]
[1779678082385,33.18,77037.92,52.4,0.85682,0.00015,10.01411]
[1779678083392,33.18,77037.63,52.4,0.85678,0.00015,10.01586]
[1779678084399,33.18,77036.91,52.4,0.85668,0.00015,10.02067]
[1779678085407,33.18,77035.52,52.4,0.85647,0.00015,10.03026]
[1779678086413,33.18,77034.52,52.4,0.85633,0.00015,10.03705]
[1779678087420,33.17,77034.05,52.4,0.85626,0.00015,10.04006]
[1779678089434,33.17,77037.81,52.4,0.85685,0.00015,10.01252]
[1779678091448,33.17,77038.33,52.4,0.85702,0.00015,10.00207]
[1779678093466,33.17,77037.84,52.4,0.85695,0.00015,10.00493]
[1779678094470,33.17,77039.56,52.4,0.85723,0.00015,9.99234]
[1779678095477,33.17,77040.17,52.4,0.85733,0.00015,9.98768]
[1779678096484,33.17,77039.94,52.4,0.8573,0.00015,9.98901]
[1779678097491,33.16,77038.48,52.4,0.85708,0.00015,9.99912]
[1779678098498,33.16,77038.98,52.4,0.85716,0.00015,9.99524]
[1779678099507,33.16,77037.75,52.4,0.85698,0.00015,10.0037]
[1779678101521,33.16,77037.6,52.4,0.85697,0.00015,10.00413]
[1779678103535,33.16,77038.04,52.4,0.85705,0.00015,10.00036]
[1779678104542,33.16,77036.27,52.4,0.85679,0.00015,10.01269]
[1779678106556,33.16,77039.15,52.4,0.85724,0.00015,9.99149]
[1779678107563,33.16,77038.76,52.4,0.85719,0.00015,9.99399]
[1779678109577,33.15,77039.5,52.4,0.85731,0.00015,9.98812]
[1779678110584,33.15,77039.27,52.4,0.85728,0.00015,9.98948]
[1779678111590,33.15,77039.4,52.4,0.85731,0.00015,9.98827]
[1779678113605,33.15,77042.75,52.4,0.85784,0.00015,9.96382]
[1779678114612,33.15,77047.14,52.4,0.85851,0.00015,9.93226]
[1779678118640,33.15,77050.33,52.4,0.85901,0.00015,9.90877]
[1779678123675,33.15,77051.02,52.4,0.85914,0.00015,9.90307]
[1779678125689,33.14,77049.28,52.4,0.85888,0.00015,9.91518]
[1779678126433,33.14,77049.28,52.4,0.85888,0.00015,9.91518]
[1779678126485,33.14,77049.28,52.4,0.85888,0.00015,9.91518]
[1779678127504,33.14,77049.53,52.4,0.85892,0.00015,9.91323]
[1779678132738,33.14,77049.21,52.4,0.85889,0.00015,9.91457]
[1779678136936,33.14,77052.92,52.4,0.85947,0.00015,9.88751]
[1779678137773,33.14,77057.8,52.4,0.86021,0.00015,9.85261]
[1779678141801,33.14,77052.7,52.4,0.85944,0.00015,9.88871]
[1779678146836,33.14,77051.79,52.4,0.85931,0.00015,9.89463]
[1779678151957,33.14,77052.06,52.4,0.85937,0.00015,9.89225]
[1779678152015,33.13,77050.13,52.4,0.85914,0.00015,9.89981]
[1779678152879,33.13,77043.34,52.4,0.85811,0.00015,9.94816]
[1779678154894,33.13,77036.94,52.4,0.85713,0.00015,9.99351]
[1779678155901,33.13,77033.55,52.4,0.85662,0.00015,10.01749]
[1779678156908,33.13,77034.1,52.4,0.85671,0.00015,10.0133]
[1779678157915,33.13,77033.75,52.4,0.85666,0.00015,10.01554]
[1779678158936,33.13,77034.03,52.4,0.85671,0.00015,10.01328]
[1779678159943,33.13,77033.76,52.4,0.85667,0.00015,10.01495]
[1779678160950,33.13,77033.23,52.4,0.85659,0.00015,10.01846]
[1779678164978,33.13,77032.66,52.4,0.85653,0.00015,10.02143]
[1779678165985,33.12,77026.61,52.4,0.8556,0.00015,10.06439]
[1779678166992,33.12,77024.28,52.4,0.85525,0.00016,10.08071]
[1779678171903,33.12,77024.4,52.4,0.85529,0.00016,10.07842]
[1779678172027,33.12,77017.95,52.4,0.8543,0.00016,10.1242]
[1779678173034,33.12,77013.35,52.4,0.85358,0.00016,10.15718]
[1779678173535,33.12,77013.35,52.4,0.85358,0.00016,10.15718]
[1779678173631,33.12,77013.35,52.4,0.85358,0.00016,10.15718]
[1779678174041,33.12,77006.75,52.4,0.85254,0.00016,10.20445]
[1779678175048,33.12,77003.94,52.4,0.8521,0.00016,10.22453]
[1779678175977,33.12,77003.94,52.4,0.8521,0.00016,10.22453]
[1779678180083,33.11,77000.9,52.4,0.85165,0.00016,10.2449]
[1779678180241,33.11,77000.9,52.4,0.85165,0.00016,10.2449]
[1779678180260,33.11,77000.9,52.4,0.85165,0.00016,10.2449]
[1779678181090,33.11,76999.54,52.4,0.85144,0.00016,10.25459]
[1779678182097,33.11,77006.14,52.4,0.85248,0.00016,10.20725]
[1779678182580,33.11,77006.14,52.4,0.85248,0.00016,10.20725]
[1779678183104,33.11,77015.67,52.4,0.85398,0.00016,10.13872]
[1779678184896,33.11,77015.67,52.4,0.85398,0.00016,10.13872]
[1779678184946,33.11,77017.61,52.4,0.85429,0.00016,10.12441]
[1779678185118,33.11,77009.16,52.4,0.85297,0.00016,10.18488]
[1779678187067,33.11,77009.16,52.4,0.85297,0.00016,10.18488]
[1779678187132,33.11,77016.82,52.4,0.85418,0.00016,10.12968]
[1779678188562,33.11,77016.82,52.4,0.85418,0.00016,10.12968]
[1779678189979,33.11,77018.06,52.4,0.85438,0.00016,10.12043]
[1779678190015,33.11,77021.3,52.4,0.85489,0.00016,10.09711]
[1779678190921,33.11,77021.3,52.4,0.85489,0.00016,10.09711]
[1779678190962,33.11,77025.49,52.4,0.85554,0.00016,10.06704]
[1779678192167,33.11,77028.16,52.4,0.85596,0.00015,10.04761]
[1779678197202,33.1,77028.07,52.4,0.85598,0.00015,10.04671]
[1779678199216,33.1,77030.31,52.4,0.85634,0.00015,10.03008]
[1779678204251,33.1,77029.66,52.4,0.85627,0.00015,10.03329]
[1779678209286,33.09,77030.68,52.4,0.85644,0.00015,10.02523]
[1779678214321,33.09,77031.65,52.4,0.85666,0.00015,10.01203]
[1779678216570,33.09,77031.13,52.4,0.85659,0.00015,10.01573]
[1779678216644,33.09,77028.8,52.4,0.85623,0.00015,10.03236]
[1779678217233,33.09,77028.8,52.4,0.85623,0.00015,10.03236]
[1779678223384,33.09,77024.98,52.4,0.85564,0.00016,10.05927]
[1779678225256,33.09,77025.2,52.4,0.85568,0.00016,10.05761]
[1779678225856,33.09,77025.2,52.4,0.85568,0.00016,10.05761]
[1779678225957,33.09,77021.95,52.4,0.85518,0.00016,10.08078]
[1779678227412,33.09,77019.48,52.4,0.8548,0.00016,10.09823]
[1779678232447,33.09,77019.18,52.4,0.85476,0.00016,10.09973]
[1779678234949,33.09,77018.95,52.4,0.85473,0.00016,10.10125]
[1779678237482,33.09,77016.87,52.4,0.85441,0.00016,10.11588]
[1779678242517,33.09,77015.49,52.4,0.85421,0.00016,10.12505]
[1779678243524,33.09,77011.47,52.4,0.85359,0.00016,10.15369]
[1779678246545,33.09,77004.63,52.4,0.85251,0.00016,10.20292]
[1779678248091,33.09,77004.63,52.4,0.85251,0.00016,10.20292]
[1779678247552,33.09,77002.42,52.4,0.85216,0.00016,10.21877]
[1779678249566,33.09,76998.19,52.4,0.85149,0.00016,10.24906]
[1779678250573,33.09,76996.04,52.4,0.85115,0.00016,10.26443]
[1779678251580,33.09,76994.34,52.4,0.85088,0.00016,10.27655]
[1779678252587,33.09,76993.27,52.4,0.85071,0.00016,10.28413]
[1779678255608,33.09,76993.84,52.4,0.85081,0.00016,10.27978]
[1779678256615,33.09,76995.28,52.4,0.85104,0.00016,10.26937]
[1779678257447,33.09,76995.28,52.4,0.85104,0.00016,10.26937]
[1779678257622,33.09,76998.97,52.4,0.85163,0.00016,10.24286]
[1779678258628,33.08,77010.37,52.4,0.85342,0.00016,10.16115]
[1779678259636,33.08,77018.75,52.4,0.85474,0.00016,10.10097]
[1779678263665,33.08,77016.77,52.4,0.85443,0.00016,10.11478]
[1779678268700,33.08,77016.65,52.4,0.85442,0.00016,10.11531]
[1779678272728,33.08,77018.94,52.4,0.85484,0.00016,10.09331]
[1779678273512,33.08,77018.94,52.4,0.85484,0.00016,10.09331]
[1779678273736,33.08,77024.02,52.4,0.85562,0.00016,10.0571]
[1779678274742,33.08,77028.84,52.4,0.85637,0.00015,10.02256]
[1779678279777,33.09,77030.56,52.4,0.85663,0.00015,10.01077]
[1779678284812,33.09,77030.64,52.4,0.85661,0.00015,10.01149]
[1779678289847,33.09,77031.52,52.4,0.85672,0.00015,10.00647]
[1779678290325,33.09,77031.52,52.4,0.85672,0.00015,10.00647]
[1779678290901,33.09,77031.52,52.4,0.85672,0.00015,10.00647]
[1779678291603,33.09,77030.23,52.4,0.85652,0.00015,10.01596]
[1779678291862,33.09,77026.65,52.4,0.85596,0.00015,10.0418]
[1779678292868,33.1,77020.29,52.4,0.85497,0.00016,10.08751]
[1779678297927,33.1,77018.17,52.4,0.85462,0.00016,10.10344]
[1779678298367,33.1,77018.17,52.4,0.85462,0.00016,10.10344]
[1779678298923,33.1,76999.98,52.4,0.85176,0.00016,10.23381]
[1779678299930,33.1,76994.04,52.4,0.85082,0.00016,10.27631]
[1779678301944,33.1,76994.84,52.4,0.85095,0.00016,10.27036]
[1779678303958,33.1,76997.38,52.4,0.85136,0.00016,10.25196]
[1779678304965,33.1,77001.78,52.4,0.85206,0.00016,10.22037]
[1779678305972,33.1,77003.77,52.4,0.85237,0.00016,10.20608]
[1779678312014,33.1,77003.11,52.4,0.85227,0.00016,10.21074]
[1779678314028,33.1,77000.23,52.4,0.85182,0.00016,10.23134]
[1779678315035,33.1,76998.99,52.4,0.85162,0.00016,10.24018]
[1779678316042,33.1,76996.95,52.4,0.8513,0.00016,10.25475]
[1779678317050,33.1,76997.57,52.4,0.8514,0.00016,10.25023]
[1779678318057,33.1,76998.43,52.4,0.85154,0.00016,10.24401]
[1779678319064,33.1,76999.01,52.4,0.85163,0.00016,10.2398]
[1779678323091,33.09,76999.76,52.4,0.85175,0.00016,10.23423]
[1779678325106,33.09,77000.71,52.4,0.8519,0.00016,10.22734]
[1779678326112,33.09,76998.08,52.4,0.85149,0.00016,10.24616]
[1779678327120,33.09,76997.86,52.4,0.85146,0.00016,10.24768]
[1779678329134,33.09,76996.76,52.4,0.85128,0.00016,10.25545]
[1779678330246,33.09,76983.36,52.4,0.84915,0.00016,10.35144]
[1779678331148,33.09,76980.23,52.4,0.84872,0.00016,10.36758]
[1779678332155,33.09,76979.39,52.4,0.84859,0.00016,10.37338]
[1779678333162,33.09,76981.82,52.4,0.84899,0.00016,10.35574]
[1779678334168,33.09,76983.65,52.4,0.84929,0.00016,10.34241]
[1779678338197,33.09,76984.15,52.4,0.84938,0.00016,10.33812]
[1779678339205,33.09,76987.85,52.4,0.84998,0.00016,10.31142]
[1779678340212,33.09,76993.26,52.4,0.85084,0.00016,10.2725]
[1779678341219,33.09,76991.97,52.4,0.85064,0.00016,10.28167]
[1779678342226,33.09,76990.59,52.4,0.85042,0.00016,10.29147]
[1779678344240,33.09,76993.37,52.4,0.85086,0.00016,10.27134]
[1779678345247,33.09,76992.33,52.4,0.8507,0.00016,10.2787]
[1779678346254,33.09,76993.06,52.4,0.85082,0.00016,10.27339]
[1779678347261,33.09,76992.47,52.4,0.85073,0.00016,10.27754]
[1779678352189,33.08,77000.14,52.4,0.85195,0.00016,10.22217]
[1779678352307,33.08,77003.05,52.4,0.85241,0.00016,10.20132]
[1779678353624,33.08,77003.21,52.4,0.85243,0.00016,10.20019]
[1779678354321,33.08,77001.5,52.4,0.85216,0.00016,10.21245]
[1779678355328,33.08,77001.1,52.4,0.8521,0.00016,10.21534]
[1779678356335,33.08,77000.22,52.4,0.85196,0.00016,10.22166]
[1779678358349,33.09,76999.91,52.4,0.85191,0.00016,10.22389]
[1779678360363,33.09,76999.74,52.4,0.85189,0.00016,10.22511]
[1779678361370,33.09,76998.96,52.4,0.85176,0.00016,10.2307]
[1779678362377,33.08,76998.55,52.4,0.8517,0.00016,10.23363]
[1779678363384,33.08,76998.15,52.4,0.85163,0.00016,10.23649]
[1779678364391,33.08,76997.08,52.4,0.85147,0.00016,10.24414]
[1779678365398,33.08,76992.03,52.4,0.85067,0.00016,10.28032]
[1779678369426,33.08,76991.71,52.4,0.85062,0.00016,10.28229]
[1779678370433,33.08,76990.96,52.4,0.8505,0.00016,10.28767]
[1779678374462,33.08,76992.1,52.4,0.85069,0.00016,10.27912]
[1779678377092,33.08,76990.87,52.4,0.8505,0.00016,10.28782]
[1779678377482,33.08,76986.76,52.4,0.84985,0.00016,10.31722]
[1779678379201,33.08,76981.21,52.4,0.84896,0.00016,10.35692]
[1779678379497,33.08,76981.21,52.4,0.84896,0.00016,10.35692]
[1779678379599,33.08,76978.81,52.4,0.84858,0.00016,10.37397]
[1779678381510,33.08,76977.77,52.4,0.84842,0.00016,10.38106]
[1779678382516,33.08,76978.43,52.4,0.84853,0.00016,10.37613]
[1779678383524,33.08,76985.56,52.4,0.84968,0.00016,10.32481]
[1779678384530,33.08,76986.64,52.4,0.84985,0.00016,10.31695]
[1779678385538,33.08,76988.38,52.4,0.85013,0.00016,10.30437]
[1779678386544,33.08,76987.42,52.4,0.84998,0.00016,10.31117]
[1779678388559,33.08,76986.03,52.4,0.84976,0.00016,10.32096]
[1779678391580,33.08,76986.92,52.4,0.84998,0.00016,10.30817]
[1779678392587,33.08,76986.12,52.4,0.84985,0.00016,10.31382]
[1779678393595,33.08,76982.99,52.4,0.84935,0.00016,10.33618]
[1779678394601,33.08,76981.27,52.4,0.84908,0.00016,10.3484]
[1779678398630,33.07,76980.72,52.4,0.84901,0.00016,10.35181]
[1779678401651,33.07,76979.51,52.4,0.84882,0.00016,10.36007]
[1779678403819,33.07,76979.32,52.4,0.84879,0.00016,10.36128]
[1779678403878,33.07,76987.8,52.4,0.85015,0.00016,10.30029]
[1779678404945,33.07,76992.9,52.4,0.85097,0.00016,10.26364]
[1779678406176,33.07,76998.44,52.4,0.85184,0.00016,10.22389]
[1779678406686,33.07,77000.51,52.4,0.85217,0.00016,10.20908]
[1779678408700,33.07,77000.69,52.4,0.8522,0.00016,10.20789]
[1779678409707,33.07,77002.5,52.4,0.85248,0.00016,10.19496]
[1779678411721,33.07,77001.22,52.4,0.85228,0.00016,10.20426]
[1779678413735,33.07,77001.74,52.4,0.85236,0.00016,10.20063]
[1779678416755,33.07,77004.59,52.4,0.8528,0.00016,10.18036]
[1779678421791,33.07,77004.68,52.4,0.85281,0.00016,10.18007]
[1779678422554,33.07,77004.68,52.4,0.85281,0.00016,10.18007]
[1779678422798,33.07,77006.88,52.4,0.85315,0.00016,10.16437]
[1779678423805,33.07,77009.7,52.4,0.85359,0.00016,10.14425]
[1779678424580,33.07,77009.7,52.4,0.85359,0.00016,10.14425]
[1779678425822,33.08,77006.2,52.4,0.85304,0.00016,10.16956]
[1779678427934,33.08,77006.07,52.4,0.85302,0.00016,10.17057]
[1779678428843,33.08,77012.83,52.4,0.85408,0.00016,10.1223]
[1779678429850,33.08,77018.28,52.4,0.85492,0.00016,10.08341]
[1779678430857,33.08,77020.73,52.4,0.8553,0.00016,10.06606]
[1779678435892,33.08,77020.41,52.4,0.85523,0.00016,10.06945]
[1779678440927,33.08,77020.25,52.4,0.85518,0.00016,10.07166]
[1779678445961,33.09,77019.99,52.4,0.85512,0.00016,10.07459]
[1779678446969,33.09,77018.1,52.4,0.85482,0.00016,10.08813]
[1779678447976,33.09,77015.92,52.4,0.85448,0.00016,10.10372]
[1779678453011,33.09,77016.3,52.4,0.85461,0.00016,10.09477]
[1779678454018,33.09,77018.72,52.4,0.85499,0.00016,10.07743]
[1779678455025,33.09,77022.57,52.4,0.85559,0.00016,10.04988]
[1779678455640,33.09,77022.57,52.4,0.85559,0.00016,10.04988]
[1779678456032,33.09,77029.43,52.4,0.85665,0.00015,10.00085]
[1779678457039,33.09,77033.14,52.4,0.85722,0.00015,9.97442]
[1779678462074,33.09,77033.72,52.4,0.8573,0.00015,9.97098]
[1779678467109,33.09,77033.93,52.4,0.85731,0.00015,9.97017]
[1779678472145,33.09,77034.81,52.4,0.85744,0.00015,9.96448]
[1779678474160,33.09,77044.31,52.4,0.85889,0.00015,9.89658]
[1779678475166,33.09,77046.57,52.4,0.85924,0.00015,9.8804]
[1779678480204,33.09,77042.6,52.4,0.85864,0.00015,9.90866]
[1779678485240,33.09,77042.03,52.4,0.85855,0.00015,9.91246]
[1779678487258,33.09,77035.94,52.4,0.85762,0.00015,9.95613]
[1779678489276,33.09,77034.06,52.4,0.85732,0.00015,9.96983]
[1779678494311,33.09,77033.45,52.4,0.85722,0.00015,9.97474]
[1779678499421,33.1,77033.42,52.4,0.8572,0.00015,9.97533]
[1779678500353,33.1,77029.39,52.4,0.85658,0.00015,10.00434]
[1779678501360,33.1,77027.24,52.4,0.85624,0.00015,10.01976]
[1779678501845,33.1,77027.24,52.4,0.85624,0.00015,10.01976]
[1779678503375,33.1,77029.71,52.4,0.85662,0.00015,10.00216]
[1779678505792,33.1,77029.76,52.4,0.85663,0.00015,10.00191]
[1779678506397,33.1,77018.53,52.4,0.85489,0.00016,10.0823]
[1779678507404,33.1,77013.9,52.4,0.85416,0.00016,10.11538]
[1779678508221,33.1,77013.9,52.4,0.85416,0.00016,10.11538]
[1779678508411,33.1,77010.41,52.4,0.85362,0.00016,10.14026]
[1779678508849,33.1,77010.41,52.4,0.85362,0.00016,10.14026]
[1779678509418,33.1,77008.3,52.4,0.85329,0.00016,10.15545]
[1779678510684,33.1,77008.19,52.4,0.85327,0.00016,10.1563]
[1779678511699,33.1,77008.31,52.4,0.85335,0.00016,10.14937]
[1779678514453,33.1,77010.59,52.4,0.85371,0.00016,10.13319]
[1779678518481,33.1,77008.79,52.4,0.85342,0.00016,10.14637]
[1779678519472,33.1,77008.79,52.4,0.85342,0.00016,10.14637]
[1779678525529,33.1,77008.72,52.4,0.8534,0.00016,10.14733]
[1779678528401,33.1,77008.92,52.4,0.85343,0.00016,10.14595]
[1779678529558,33.1,77014.39,52.4,0.85428,0.00016,10.10698]
[1779678533586,33.1,77021.74,52.4,0.85542,0.00016,10.05483]
[1779678535600,33.1,77017.12,52.4,0.8547,0.00016,10.08771]
[1779678539630,33.1,77015.21,52.4,0.85439,0.00016,10.10201]
[1779678544665,33.11,77016.69,52.4,0.8546,0.00016,10.09227]
[1779678545672,33.11,77020.67,52.4,0.85522,0.00016,10.06395]
[1779678548693,33.11,77024.07,52.4,0.85575,0.00016,10.03974]
[1779678549701,33.11,77026.0,52.4,0.85605,0.00015,10.02571]
[1779678550708,33.11,77027.75,52.4,0.85633,0.00015,10.01299]
[1779678555743,33.1,77027.88,52.4,0.85637,0.00015,10.01107]
[1779678560778,33.1,77029.48,52.4,0.85663,0.00015,9.99918]
[1779678566820,33.1,77029.86,52.4,0.8567,0.00015,9.99551]
[1779678567662,33.1,77029.86,52.4,0.8567,0.00015,9.99551]
[1779678570848,33.1,77031.9,52.4,0.85703,0.00015,9.98031]
[1779678572861,33.1,77030.3,52.4,0.85686,0.00015,9.98535]
[1779678573992,33.1,77030.3,52.4,0.85686,0.00015,9.98535]
[1779678574876,33.1,77020.82,52.4,0.85539,0.00016,10.05308]
[1779678575883,33.1,77007.99,52.4,0.85339,0.00016,10.14489]
[1779678576890,33.09,77003.16,52.4,0.85263,0.00016,10.17934]
[1779678581925,33.09,77004.19,52.4,0.85279,0.00016,10.17202]
[1779678586959,33.1,77004.0,52.4,0.85276,0.00016,10.17348]
[1779678591995,33.1,77005.57,52.4,0.853,0.00016,10.16236]
[1779678597029,33.1,77004.05,52.4,0.85276,0.00016,10.17343]
[1779678602069,33.1,77005.62,52.4,0.853,0.00016,10.16234]
[1779678607105,33.1,77006.2,52.4,0.85309,0.00016,10.15841]
[1779678611133,33.1,77010.52,52.4,0.85378,0.00016,10.12706]
[1779678612140,33.09,77012.65,52.4,0.85412,0.00016,10.11145]
[1779678617175,33.09,77014.06,52.4,0.85436,0.00016,10.1005]
[1779678622210,33.09,77013.99,52.4,0.85438,0.00016,10.09939]
[1779678627245,33.09,77015.09,52.4,0.85456,0.00016,10.09124]
[1779678630266,33.09,77012.34,52.4,0.85413,0.00016,10.11081]
[1779678635301,33.09,77011.17,52.4,0.85402,0.00016,10.11276]
[1779678641343,33.08,77011.06,52.4,0.85402,0.00016,10.11317]
[1779678646378,33.08,77011.48,52.4,0.85409,0.00016,10.10988]
[1779678647385,33.08,77015.81,52.4,0.85477,0.00016,10.07883]
[1779678648392,33.08,77018.08,52.4,0.85512,0.00016,10.06258]
[1779678649399,33.08,77023.76,52.4,0.856,0.00016,10.02195]
[1779678650406,33.08,77026.38,52.4,0.85641,0.00015,10.00328]
[1779678656447,33.09,77026.9,52.4,0.85647,0.00015,10.00015]
[1779678659382,33.09,77026.76,52.4,0.85645,0.00015,10.00124]
[1779678659482,33.09,77031.77,52.4,0.85722,0.00015,9.96557]
[1779678660493,33.09,77036.34,52.4,0.85792,0.00015,9.93303]
[1779678661499,33.09,77038.23,52.4,0.85821,0.00015,9.9197]
[1779678666534,33.09,77039.09,52.4,0.85832,0.00015,9.91459]
[1779678670562,33.09,77033.86,52.4,0.8575,0.00015,9.95282]
[1779678674590,33.09,77027.78,52.4,0.85656,0.00015,9.99619]
[1779678675597,33.09,77021.87,52.4,0.85564,0.00016,10.03863]
[1779678676605,33.09,77019.79,52.4,0.85532,0.00016,10.05362]
[1779678679625,33.09,77023.12,52.4,0.85583,0.00016,10.02991]
[1779678681639,33.09,77021.39,52.4,0.85556,0.00016,10.04239]
[1779678686674,33.09,77021.01,52.4,0.8555,0.00016,10.04531]
[1779678691709,33.09,77021.26,52.4,0.8556,0.00016,10.03756]
[1779678693723,33.09,77025.38,52.4,0.85624,0.00016,10.00815]
[1779678694730,33.09,77027.2,52.4,0.85652,0.00015,9.99518]
[1779678699640,33.09,77023.28,52.4,0.85593,0.00016,10.02248]
[1779678700772,33.09,77020.18,52.4,0.85545,0.00016,10.04448]
[1779678703793,33.09,77023.03,52.4,0.85589,0.00016,10.0242]
[1779678708828,33.09,77023.69,52.4,0.85599,0.00016,10.01977]
[1779678713863,33.09,77024.63,52.4,0.85613,0.00016,10.01333]
[1779678714870,33.09,77026.86,52.4,0.85648,0.00015,9.99719]
[1779678716884,33.09,77029.78,52.4,0.85693,0.00015,9.97599]
[1779678717891,33.09,77032.34,52.4,0.85733,0.00015,9.95747]
[1779678722926,33.09,77033.05,52.4,0.85746,0.00015,9.95157]
[1779678725947,33.09,77035.79,52.4,0.85789,0.00015,9.93152]
[1779678727209,33.09,77035.79,52.4,0.85789,0.00015,9.93152]
[1779678727963,33.09,77024.2,52.4,0.85611,0.00016,10.01428]
[1779678729174,33.09,77024.2,52.4,0.85611,0.00016,10.01428]
[1779678729274,33.09,77010.06,52.4,0.8539,0.00016,10.11563]
[1779678729928,33.09,77010.06,52.4,0.8539,0.00016,10.11563]
[1779678729977,33.09,77004.81,52.4,0.85307,0.00016,10.15311]
[1779678730984,33.09,77001.33,52.4,0.85253,0.00016,10.17786]
[1779678731991,33.09,77001.62,52.4,0.85258,0.00016,10.17557]
[1779678733909,33.09,77001.99,52.4,0.85264,0.00016,10.17271]
[1779678739040,33.08,77001.31,52.4,0.85255,0.00016,10.17687]
[1779678740047,33.08,77001.26,52.4,0.85255,0.00016,10.17703]
[1779678741054,33.08,77002.66,52.4,0.85277,0.00016,10.16681]
[1779678746089,33.08,77003.55,52.4,0.85293,0.00016,10.15954]
[1779678749751,33.08,77003.7,52.4,0.85298,0.00016,10.15746]
[1779678750065,33.08,77003.7,52.4,0.85298,0.00016,10.15746]
[1779678750117,33.08,77006.54,52.4,0.85343,0.00016,10.13672]
[1779678751124,33.07,77010.62,52.4,0.85415,0.00016,10.101]
[1779678752562,33.07,77010.62,52.4,0.85415,0.00016,10.101]
[1779678752712,33.07,77009.37,52.4,0.85396,0.00016,10.10963]
[1779678760187,33.07,77009.07,52.4,0.85397,0.00016,10.10908]
[1779678762201,33.06,77006.94,52.4,0.85365,0.00016,10.12365]
[1779678764215,33.06,77003.48,52.4,0.85312,0.00016,10.14773]
[1779678765222,33.06,76999.39,52.4,0.85248,0.00016,10.17691]
[1779678766232,33.06,76997.7,52.4,0.85222,0.00016,10.18884]
[1779678767236,33.06,76994.28,52.4,0.85168,0.00016,10.21317]
[1779678768243,33.06,76993.78,52.4,0.8516,0.00016,10.21675]
[1779678772271,33.06,76994.37,52.4,0.8517,0.00016,10.21247]
[1779678773278,33.06,76993.7,52.4,0.85159,0.00016,10.21728]
[1779678775292,33.06,76992.78,52.4,0.85144,0.00016,10.22386]
[1779678776299,33.06,76993.21,52.4,0.85151,0.00016,10.22077]
[1779678780327,33.06,76992.49,52.4,0.8514,0.00016,10.2259]
[1779678781334,33.06,76989.25,52.4,0.85088,0.00016,10.24914]
[1779678782341,33.06,76990.12,52.4,0.85102,0.00016,10.24285]
[1779678783351,33.06,76989.64,52.4,0.85095,0.00016,10.24627]
[1779678790406,33.06,76989.91,52.4,0.851,0.00016,10.24412]
[1779678793518,33.06,76988.74,52.4,0.85081,0.00016,10.25245]
[1779678794434,33.06,76989.76,52.4,0.85097,0.00016,10.2451]
[1779678799469,33.06,76990.19,52.4,0.85104,0.00016,10.24194]
[1779678801483,33.06,76995.07,52.4,0.85182,0.00016,10.20691]
[1779678802490,33.06,76995.64,52.4,0.85191,0.00016,10.20286]
[1779678803497,33.06,76995.89,52.4,0.85195,0.00016,10.20112]
[1779678807528,33.06,76994.79,52.4,0.85177,0.00016,10.20921]
[1779678808531,33.06,77000.34,52.4,0.85265,0.00016,10.1692]
[1779678809538,33.06,77000.94,52.4,0.85275,0.00016,10.16475]
[1779678810546,33.06,77001.51,52.4,0.85284,0.00016,10.16051]
[1779678811553,33.06,77000.82,52.4,0.8528,0.00016,10.1592]
[1779678812560,33.06,77000.05,52.4,0.85269,0.00016,10.16458]
[1779678813567,33.06,77000.39,52.4,0.85274,0.00016,10.16199]
[1779678814574,33.06,77000.29,52.4,0.85273,0.00016,10.16257]
[1779678815581,33.06,76999.06,52.4,0.85254,0.00016,10.17125]
[1779678816588,33.06,76998.69,52.4,0.85248,0.00016,10.17399]
[1779678818602,33.06,76998.52,52.4,0.85245,0.00016,10.17539]
[1779678819828,33.06,76998.51,52.4,0.85244,0.00016,10.17554]
[1779678820622,33.06,76991.4,52.4,0.85132,0.00016,10.22663]
[1779678821636,33.06,76987.51,52.4,0.8507,0.00016,10.25455]
[1779678822640,33.06,76988.35,52.4,0.85083,0.00016,10.2485]
[1779678823775,33.06,76988.35,52.4,0.85083,0.00016,10.2485]
[1779678823646,33.06,76989.75,52.4,0.85105,0.00016,10.23844]
[1779678826675,33.06,76990.64,52.4,0.8512,0.00016,10.23206]
[1779678827676,33.06,76989.83,52.4,0.85107,0.00016,10.23789]
[1779678828683,33.06,76988.99,52.4,0.85093,0.00016,10.24392]
[1779678829690,33.06,76987.66,52.4,0.85072,0.00016,10.25347]
[1779678833718,33.06,76986.23,52.4,0.85049,0.00016,10.26369]
[1779678834725,33.06,76984.17,52.4,0.85016,0.00016,10.27845]
[1779678839760,33.06,76983.48,52.4,0.85006,0.00016,10.28321]
[1779678842781,33.06,76986.26,52.4,0.85051,0.00016,10.26313]
[1779678844795,33.06,76985.77,52.4,0.85043,0.00016,10.2666]
[1779678845803,33.06,76987.57,52.4,0.85072,0.00016,10.25366]
[1779678846809,33.06,76988.13,52.4,0.85081,0.00016,10.24963]
[1779678847817,33.06,76995.87,52.4,0.85203,0.00016,10.1941]
[1779678848823,33.06,76997.88,52.4,0.85235,0.00016,10.17969]
[1779678850837,33.06,76998.21,52.4,0.8524,0.00016,10.17751]
[1779678851844,33.06,76998.89,52.4,0.85251,0.00016,10.17274]
[1779678852851,33.06,76999.06,52.4,0.85253,0.00016,10.17162]
[1779678854746,33.06,77000.39,52.4,0.85274,0.00016,10.16231]
[1779678854864,33.06,77000.16,52.4,0.8527,0.00016,10.16395]
[1779678855872,33.06,77000.34,52.4,0.85273,0.00016,10.16279]
[1779678856879,33.06,76998.84,52.4,0.85249,0.00016,10.17366]
[1779678857886,33.06,76996.97,52.4,0.85219,0.00016,10.18719]
[1779678858893,33.06,76997.34,52.4,0.85224,0.00016,10.18464]
[1779678859900,33.06,76995.4,52.4,0.85194,0.00016,10.19863]
[1779678861914,33.06,76994.09,52.4,0.85172,0.00016,10.20818]
[1779678863928,33.06,76994.37,52.4,0.85177,0.00016,10.20628]
[1779678865942,33.06,76995.64,52.4,0.85197,0.00016,10.19728]
[1779678866949,33.06,76997.79,52.4,0.8523,0.00016,10.18198]
[1779678867956,33.06,76998.52,52.4,0.85242,0.00016,10.17684]
[1779678868963,33.06,76998.31,52.4,0.85238,0.00016,10.17844]
[1779678870977,33.06,76998.62,52.4,0.85243,0.00016,10.1764]
[1779678871984,33.06,76998.32,52.4,0.85245,0.00016,10.17252]
[1779678878027,33.06,76998.79,52.4,0.85251,0.00016,10.16973]
[1779678879034,33.06,76996.99,52.4,0.85222,0.00016,10.18274]
[1779678880041,33.06,76995.53,52.4,0.85199,0.00016,10.19329]
[1779678881048,33.06,76999.41,52.4,0.8526,0.00016,10.16554]
[1779678882055,33.06,76999.71,52.4,0.85264,0.00016,10.16349]
[1779678883062,33.06,76999.51,52.4,0.85261,0.00016,10.16503]
[1779678884069,33.07,76999.17,52.4,0.85256,0.00016,10.16757]
[1779678886083,33.07,77000.46,52.4,0.85275,0.00016,10.15853]
[1779678887090,33.07,77000.32,52.4,0.85273,0.00016,10.15964]
[1779678888097,33.07,77000.56,52.4,0.85277,0.00016,10.15803]
[1779678891119,33.07,77000.96,52.4,0.85282,0.00016,10.15548]
[1779678892125,33.07,77004.11,52.4,0.85332,0.00016,10.13301]
[1779678893132,33.07,77008.76,52.4,0.85404,0.00016,10.09983]
[1779678898168,33.07,77010.02,52.4,0.85422,0.00016,10.09171]
[1779678903642,33.07,77010.15,52.4,0.85423,0.00016,10.0915]
[1779678904118,33.07,77010.4,52.4,0.85426,0.00016,10.08989]
[1779678904210,33.07,77003.22,52.4,0.85313,0.00016,10.14151]
[1779678905217,33.07,77000.38,52.4,0.85268,0.00016,10.16197]
[1779678906224,33.07,76999.19,52.4,0.85249,0.00016,10.17057]
[1779678907681,33.07,76999.19,52.4,0.85249,0.00016,10.17057]
[1779678907714,33.07,76995.86,52.4,0.85196,0.00016,10.1945]
[1779678908238,33.07,76994.79,52.4,0.85179,0.00016,10.20221]
[1779678909245,33.07,76995.85,52.4,0.85196,0.00016,10.19463]
[1779678910253,33.08,76996.24,52.4,0.85202,0.00016,10.19186]
[1779678911259,33.08,76995.06,52.4,0.85183,0.00016,10.20036]
[1779678912266,33.08,76995.88,52.4,0.85196,0.00016,10.1945]
[1779678913273,33.08,76995.01,52.4,0.85182,0.00016,10.20077]
[1779678914280,33.08,76995.51,52.4,0.8519,0.00016,10.19721]
[1779678916294,33.08,76996.8,52.4,0.85211,0.00016,10.18802]
[1779678920322,33.08,76998.71,52.4,0.8524,0.00016,10.17449]
[1779678921329,33.08,76999.96,52.4,0.8526,0.00016,10.16558]
[1779678922336,33.08,77001.21,52.4,0.8528,0.00016,10.15669]
[1779678923343,33.08,77001.04,52.4,0.85277,0.00016,10.15799]
[1779678924349,33.08,77001.65,52.4,0.85286,0.00016,10.1537]
[1779678929387,33.08,77002.31,52.4,0.85296,0.00016,10.14939]
[1779678934422,33.08,77003.97,52.4,0.85328,0.00016,10.13185]
[1779678939458,33.08,77004.46,52.4,0.85334,0.00016,10.12887]
[1779678944493,33.08,77003.92,52.4,0.85325,0.00016,10.13325]
[1779678949528,33.08,77004.69,52.4,0.85336,0.00016,10.12818]
[1779678954563,33.09,77005.68,52.4,0.8535,0.00016,10.12157]
[1779678959598,33.09,77005.59,52.4,0.85348,0.00016,10.1227]
[1779678960605,33.09,77007.73,52.4,0.85381,0.00016,10.10747]
[1779678961612,33.09,77010.26,52.4,0.85421,0.00016,10.08947]
[1779678966647,33.09,77010.02,52.4,0.85416,0.00016,10.09189]
[1779678971682,33.09,77010.83,52.4,0.85427,0.00016,10.08675]
[1779678975710,33.09,77013.1,52.4,0.85461,0.00016,10.07104]
[1779678979264,33.09,77013.26,52.4,0.85463,0.00016,10.07021]
[1779678984773,33.1,77013.93,52.4,0.85471,0.00016,10.06648]
[1779678986787,33.1,77018.58,52.4,0.85543,0.00016,10.03352]
[1779678991822,33.1,77017.31,52.4,0.85528,0.00016,10.03743]
[1779678996857,33.1,77018.72,52.4,0.85548,0.00016,10.02834]
[1779679001892,33.11,77017.24,52.4,0.85523,0.00016,10.03997]
[1779679006927,33.11,77016.57,52.4,0.8551,0.00016,10.04578]
[1779679007934,33.11,77012.49,52.4,0.85446,0.00016,10.07517]
[1779679009948,33.11,77010.15,52.4,0.85408,0.00016,10.09226]
[1779679014983,33.11,77009.96,52.4,0.85404,0.00016,10.0943]
[1779679018011,33.12,77015.21,52.4,0.85485,0.00016,10.05713]
[1779679023055,33.12,77004.26,52.4,0.85312,0.00016,10.13631]
[1779679025069,33.12,77003.82,52.4,0.85304,0.00016,10.13968]
[1779679028090,33.12,77001.22,52.4,0.85263,0.00016,10.15846]
[1779679029097,33.12,77001.61,52.4,0.85269,0.00016,10.15572]
[1779679031111,33.12,77007.5,52.4,0.85362,0.00016,10.11364]
[1779679033125,33.12,77009.53,52.4,0.85393,0.00016,10.09926]
[1779679038160,33.12,77010.14,52.4,0.85401,0.00016,10.09562]
[1779679043195,33.12,77012.54,52.4,0.85438,0.00016,10.07907]
[1779679048230,33.13,77013.64,52.4,0.85453,0.00016,10.07194]
[1779679053265,33.13,77014.02,52.4,0.85464,0.00016,10.06388]
[1779679058606,33.13,77013.53,52.4,0.85456,0.00016,10.06755]
[1779679061321,33.13,77016.45,52.4,0.85499,0.00016,10.04784]
[1779679062332,33.13,77018.53,52.4,0.85531,0.00016,10.03317]
[1779679063377,33.13,77018.53,52.4,0.85531,0.00016,10.03317]
[1779679063432,33.13,77018.53,52.4,0.85531,0.00016,10.03317]
[1779679063530,33.13,77031.14,52.4,0.85728,0.00015,9.94278]
[1779679064343,33.13,77033.17,52.4,0.85759,0.00015,9.92811]
[1779679065726,33.13,77033.17,52.4,0.85759,0.00015,9.92811]
[1779679065825,33.13,77033.52,52.4,0.85765,0.00015,9.92545]
[1779679067364,33.13,77036.2,52.4,0.85807,0.00015,9.90599]
[1779679068370,33.13,77036.54,52.4,0.85812,0.00015,9.90343]
[1779679069378,33.13,77038.61,52.4,0.85845,0.00015,9.88852]
[1779679070385,33.13,77039.2,52.4,0.85854,0.00015,9.8842]
[1779679071392,33.13,77039.9,52.4,0.85865,0.00015,9.87911]
[1779679072398,33.13,77039.82,52.4,0.85864,0.00015,9.87958]
[1779679073406,33.13,77039.55,52.4,0.8586,0.00015,9.88142]
[1779679074413,33.13,77040.38,52.4,0.85873,0.00015,9.87541]
[1779679076427,33.13,77040.62,52.4,0.85877,0.00015,9.87353]
[1779679077434,33.13,77041.01,52.4,0.85883,0.00015,9.87067]
[1779679078441,33.13,77040.5,52.4,0.85875,0.00015,9.87424]
[1779679079458,33.13,77039.48,52.4,0.8586,0.00015,9.88144]
[1779679080466,33.13,77041.68,52.4,0.85894,0.00015,9.86566]
[1779679086509,33.13,77041.81,52.4,0.85896,0.00015,9.86437]
[1779679091546,33.12,77042.67,52.4,0.8591,0.00015,9.85794]
[1779679096581,33.12,77041.1,52.4,0.85887,0.00015,9.8689]
[1779679101617,33.12,77041.09,52.4,0.85887,0.00015,9.86867]
[1779679107660,33.12,77042.36,52.4,0.85907,0.00015,9.8593]
[1779679112695,33.12,77042.01,52.4,0.85909,0.00015,9.85547]
[1779679117731,33.12,77041.3,52.4,0.85899,0.00015,9.86032]
[1779679119745,33.12,77031.05,52.4,0.85741,0.00015,9.93342]
[1779679120752,33.12,77029.42,52.4,0.85716,0.00015,9.94491]
[1779679121759,33.12,77028.98,52.4,0.8571,0.00015,9.9479]
[1779679124780,33.12,77029.38,52.4,0.85717,0.00015,9.94455]
[1779679125787,33.12,77028.68,52.4,0.85707,0.00015,9.94939]
[1779679127013,33.12,77024.01,52.4,0.85634,0.00016,9.98284]
[1779679127801,33.12,77021.77,52.4,0.85599,0.00016,9.99889]
[1779679129815,33.12,77019.13,52.4,0.85558,0.00016,10.01779]
[1779679131863,33.12,77019.38,52.4,0.85562,0.00016,10.016]
[1779679131964,33.12,77020.45,52.4,0.85579,0.00016,10.00834]
[1779679133843,33.12,77021.19,52.4,0.8559,0.00016,10.00305]
[1779679135730,33.12,77021.14,52.4,0.85589,0.00016,10.00342]
[1779679135857,33.12,77020.65,52.4,0.85582,0.00016,10.00669]
[1779679139167,33.12,77020.27,52.4,0.85578,0.00016,10.00872]
[1779679139212,33.12,77020.27,52.4,0.85578,0.00016,10.00872]
[1779679145928,33.11,77023.91,52.4,0.85638,0.00016,9.9811]
[1779679150964,33.11,77024.07,52.4,0.85643,0.00016,9.97896]
[1779679154991,33.11,77026.19,52.4,0.85677,0.00015,9.96305]
[1779679160030,33.1,77027.87,52.4,0.85705,0.00015,9.9502]
[1779679165063,33.1,77027.54,52.4,0.85701,0.00015,9.95178]
[1779679170098,33.1,77028.64,52.4,0.85719,0.00015,9.94371]
[1779679173119,33.1,77024.73,52.4,0.85664,0.00016,9.96594]
[1779679174126,33.1,77021.28,52.4,0.8561,0.00016,9.99071]
[1779679175133,33.1,77014.28,52.4,0.85502,0.00016,10.04058]
[1779679180169,33.1,77013.85,52.4,0.85496,0.00016,10.04326]
[1779679185204,33.1,77016.72,52.4,0.85541,0.00016,10.02253]
[1779679190239,33.1,77017.15,52.4,0.85548,0.00016,10.01938]
[1779679195274,33.1,77014.28,52.4,0.85503,0.00016,10.03984]
[1779679200309,33.1,77014.61,52.4,0.85509,0.00016,10.03733]
[1779679202323,33.1,77016.38,52.4,0.85537,0.00016,10.02461]
[1779679204337,33.1,77025.91,52.4,0.85685,0.00015,9.95641]
[1779679205722,33.1,77025.91,52.4,0.85685,0.00015,9.95641]
[1779679205746,33.1,77031.07,52.4,0.85766,0.00015,9.91909]
[1779679208365,33.1,77033.17,52.4,0.85798,0.00015,9.90387]
[1779679213400,33.09,77034.87,52.4,0.85826,0.00015,9.89117]
[1779679215414,33.09,77039.07,52.4,0.85891,0.00015,9.86102]
[1779679220449,33.09,77039.82,52.4,0.85902,0.00015,9.8555]
[1779679225484,33.09,77042.37,52.4,0.85942,0.00015,9.83716]
[1779679230520,33.09,77042.42,52.4,0.85943,0.00015,9.83678]
[1779679233542,33.09,77040.9,52.4,0.85926,0.00015,9.8415]
[1779679235556,33.09,77037.82,52.4,0.85879,0.00015,9.86346]
[1779679239584,33.09,77034.39,52.4,0.85827,0.00015,9.88778]
[1779679240591,33.09,77032.52,52.4,0.85798,0.00015,9.90107]
[1779679245625,33.09,77031.94,52.4,0.8579,0.00015,9.90471]
[1779679251668,33.09,77032.47,52.4,0.858,0.00015,9.90031]
[1779679254654,33.09,77032.61,52.4,0.85802,0.00015,9.89911]
[1779679256708,33.09,77038.11,52.4,0.85887,0.00015,9.85953]
[1779679257712,33.09,77040.99,52.4,0.85932,0.00015,9.83891]
[1779679258927,33.09,77040.99,52.4,0.85932,0.00015,9.83891]
[1779679258977,33.09,77040.99,52.4,0.85932,0.00015,9.83891]
[1779679259028,33.09,77043.8,52.4,0.85975,0.00015,9.81883]
[1779679261741,33.09,77046.19,52.4,0.86011,0.00015,9.80182]
[1779679268799,33.09,77052.22,52.4,0.86103,0.00015,9.75898]
[1779679269431,33.09,77052.22,52.4,0.86103,0.00015,9.75898]
[1779679269503,33.09,77052.22,52.4,0.86103,0.00015,9.75898]
[1779679269973,33.09,77052.22,52.4,0.86103,0.00015,9.75898]
[1779679270093,33.09,77052.22,52.4,0.86103,0.00015,9.75898]
[1779679270193,33.09,77055.31,52.4,0.86149,0.00015,9.73702]
[1779679270813,33.09,77057.97,52.4,0.86189,0.00015,9.71817]
[1779679271820,33.09,77059.42,52.4,0.86211,0.00015,9.70798]
[1779679275849,33.09,77062.64,52.4,0.86258,0.00015,9.68568]
[1779679276856,33.09,77062.05,52.4,0.86249,0.00015,9.69008]
[1779679280273,33.09,77063.84,52.4,0.86275,0.00015,9.67788]
[1779679280884,33.09,77065.36,52.4,0.86297,0.00015,9.66725]
[1779679281891,33.09,77063.91,52.4,0.86275,0.00015,9.67779]
[1779679282898,33.09,77062.21,52.4,0.86249,0.00015,9.6901]
[1779679283393,33.09,77062.21,52.4,0.86249,0.00015,9.6901]
[1779679283905,33.1,77062.88,52.4,0.86258,0.00015,9.68551]
[1779679285919,33.1,77063.99,52.4,0.86274,0.00015,9.67797]
[1779679287933,33.1,77062.7,52.4,0.86254,0.00015,9.68754]
[1779679291961,33.1,77062.25,52.4,0.86253,0.00015,9.68532]
[1779679292968,33.1,77062.87,52.4,0.86262,0.00015,9.68108]
[1779679293974,33.1,77064.51,52.4,0.86286,0.00015,9.66958]
[1779679294309,33.1,77064.51,52.4,0.86286,0.00015,9.66958]
[1779679295989,33.1,77063.2,52.4,0.86266,0.00015,9.6793]
[1779679296995,33.1,77060.81,52.4,0.86229,0.00015,9.69651]
[1779679298003,33.1,77061.34,52.4,0.86237,0.00015,9.69289]
[1779679299010,33.1,77062.43,52.4,0.86253,0.00015,9.68529]
[1779679300369,33.1,77062.68,52.4,0.86256,0.00015,9.68368]
[1779679307066,33.11,77063.19,52.4,0.86262,0.00015,9.68123]
[1779679309080,33.11,77063.71,52.4,0.86269,0.00015,9.67785]
[1779679311094,33.11,77063.02,52.4,0.86258,0.00015,9.68309]
[1779679312566,33.11,77062.99,52.4,0.86257,0.00015,9.68346]
[1779679316129,33.11,77062.03,52.4,0.86241,0.00015,9.69088]
[1779679317135,33.11,77062.74,52.4,0.86252,0.00015,9.68596]
[1779679318577,33.11,77062.78,52.4,0.86252,0.00015,9.68581]
[1779679323691,33.11,77062.29,52.4,0.86243,0.00015,9.68994]
[1779679324191,33.11,77060.78,52.4,0.8622,0.00015,9.70081]
[1779679325198,33.11,77058.78,52.4,0.8619,0.00015,9.71517]
[1779679330232,33.12,77058.71,52.4,0.86188,0.00015,9.71611]
[1779679332247,33.12,77057.91,52.4,0.86175,0.00015,9.722]
[1779679333254,33.12,77052.44,52.4,0.86092,0.00015,9.76107]
[1779679335268,33.12,77050.97,52.4,0.8607,0.00015,9.7716]
[1779679340306,33.12,77050.73,52.4,0.86066,0.00015,9.77339]
[1779679342320,33.12,77048.89,52.4,0.86038,0.00015,9.78654]
[1779679342367,33.12,77048.89,52.4,0.86038,0.00015,9.78654]
[1779679342493,33.12,77048.89,52.4,0.86038,0.00015,9.78654]
[1779679343326,33.12,77036.02,52.4,0.85841,0.00015,9.87838]
[1779679344334,33.12,77032.27,52.4,0.85784,0.00015,9.90503]
[1779679345679,33.12,77032.27,52.4,0.85784,0.00015,9.90503]
[1779679345759,33.12,77031.6,52.4,0.85774,0.00015,9.90948]
[1779679346348,33.12,77026.53,52.4,0.85696,0.00015,9.9457]
[1779679347356,33.12,77024.8,52.4,0.85669,0.00016,9.95789]
[1779679349369,33.11,77022.6,52.4,0.85636,0.00016,9.97314]
[1779679352390,33.11,77023.19,52.4,0.85654,0.00016,9.96204]
[1779679353396,33.11,77018.79,52.4,0.85586,0.00016,9.99324]
[1779679354404,33.11,77015.21,52.4,0.8553,0.00016,10.01861]
[1779679355411,33.11,77016.19,52.4,0.85546,0.00016,10.01131]
[1779679356418,33.11,77016.86,52.4,0.85557,0.00016,10.0062]
[1779679361453,33.1,77016.3,52.4,0.85552,0.00016,10.00867]
[1779679362460,33.1,77017.95,52.4,0.85578,0.00016,9.99657]
[1779679365481,33.1,77018.73,52.4,0.85592,0.00016,9.99013]
[1779679366488,33.1,77017.85,52.4,0.85579,0.00016,9.99615]
[1779679371523,33.1,77018.32,52.4,0.85589,0.00016,9.99144]
[1779679376558,33.09,77018.03,52.4,0.85588,0.00016,9.99194]
[1779679378687,33.09,77019.84,52.4,0.85618,0.00016,9.97848]
[1779679383607,33.09,77021.72,52.4,0.85649,0.00016,9.96383]
[1779679384614,33.08,77023.23,52.4,0.85673,0.00016,9.95281]
[1779679385621,33.08,77024.07,52.4,0.85687,0.00016,9.9466]
[1779679388642,33.08,77024.92,52.4,0.85701,0.00016,9.93995]
[1779679390656,33.08,77025.37,52.4,0.85709,0.00015,9.93637]
[1779679391665,33.08,77024.39,52.4,0.85694,0.00016,9.9432]
[1779679392672,33.08,77025.33,52.4,0.85709,0.00015,9.93629]
[1779679396700,33.08,77029.61,52.4,0.85777,0.00015,9.90497]
[1779679397707,33.08,77030.7,52.4,0.85794,0.00015,9.89704]
[1779679398714,33.08,77031.38,52.4,0.85805,0.00015,9.89206]
[1779679399721,33.08,77032.66,52.4,0.85825,0.00015,9.88279]
[1779679400730,33.08,77033.2,52.4,0.85833,0.00015,9.87882]
[1779679402545,33.08,77033.27,52.4,0.85834,0.00015,9.87823]
[1779679403209,33.08,77034.26,52.4,0.8585,0.00015,9.87105]
[1779679403555,33.08,77034.26,52.4,0.8585,0.00015,9.87105]
[1779679404054,33.08,77034.58,52.4,0.85855,0.00015,9.86867]
[1779679406770,33.08,77034.17,52.4,0.85849,0.00015,9.87134]
[1779679408784,33.07,77028.88,52.4,0.85768,0.00015,9.90899]
[1779679409791,33.07,77024.13,52.4,0.85695,0.00016,9.94283]
[1779679410798,33.07,77023.06,52.4,0.85679,0.00016,9.9503]
[1779679412913,33.07,77022.23,52.4,0.85673,0.00016,9.94972]
[1779679413819,33.07,77018.33,52.4,0.85613,0.00016,9.97744]
[1779679414825,33.07,77017.74,52.4,0.85604,0.00016,9.98143]
[1779679415833,33.07,77016.87,52.4,0.85591,0.00016,9.98743]
[1779679421876,33.07,77016.85,52.4,0.85594,0.00016,9.9861]
[1779679426911,33.06,77022.46,52.4,0.85684,0.00016,9.94476]
[1779679429932,33.06,77023.3,52.4,0.85698,0.00016,9.93823]
[1779679434968,33.06,77023.71,52.4,0.85706,0.00016,9.93449]
[1779679440019,33.06,77023.27,52.4,0.85701,0.00016,9.93683]
[1779679445038,33.05,77023.16,52.4,0.85701,0.00016,9.93681]
[1779679447051,33.05,77023.64,52.4,0.85709,0.00016,9.93305]
[1779679448059,33.05,77023.14,52.4,0.85702,0.00016,9.93647]
[1779679450073,33.05,77020.78,52.4,0.85666,0.00016,9.95304]
[1779679451080,33.05,77020.22,52.4,0.85658,0.00016,9.95686]
[1779679456115,33.05,77020.58,52.4,0.85665,0.00016,9.95334]
[1779679464312,33.05,77020.58,52.4,0.85665,0.00016,9.95334]
[1779679465178,33.04,77019.15,52.4,0.85646,0.00016,9.96195]
[1779679466185,33.04,77018.28,52.4,0.85633,0.00016,9.96799]
[1779679467192,33.04,77018.92,52.4,0.85644,0.00016,9.96321]
[1779679468198,33.04,77016.72,52.4,0.8561,0.00016,9.97878]
[1779679473239,33.04,77015.99,52.4,0.85608,0.00016,9.97684]
[1779679480284,33.03,77015.66,52.4,0.85606,0.00016,9.97776]
[1779679485319,33.03,77010.5,52.4,0.85527,0.00016,10.01375]
[1779679486104,33.03,77010.5,52.4,0.85527,0.00016,10.01375]
[1779679486326,33.03,77008.34,52.4,0.85494,0.00016,10.02899]
[1779679488339,33.03,77007.35,52.4,0.85479,0.00016,10.03557]
[1779679492368,33.03,77008.06,52.4,0.85493,0.00016,10.0294]
[1779679497403,33.02,77009.02,52.4,0.8551,0.00016,10.02128]
[1779679499417,33.02,77008.2,52.4,0.85499,0.00016,10.02669]
[1779679506466,33.02,77008.41,52.4,0.85505,0.00016,10.02353]
[1779679511501,33.01,77007.87,52.4,0.85499,0.00016,10.02624]
[1779679517544,33.01,77008.38,52.4,0.8551,0.00016,10.02121]
[1779679519307,33.01,77008.38,52.4,0.8551,0.00016,10.02121]
[1779679519558,33.01,77009.79,52.4,0.85533,0.00016,10.01065]
[1779679520733,33.01,77009.79,52.4,0.85533,0.00016,10.01065]
[1779679520834,33.01,77013.39,52.4,0.85591,0.00016,9.98439]
[1779679523586,33.0,77012.37,52.4,0.85576,0.00016,9.99136]
[1779679524594,33.0,77009.72,52.4,0.85534,0.00016,10.01021]
[1779679525601,33.0,77011.37,52.4,0.85561,0.00016,9.99819]
[1779679527033,33.0,77011.37,52.4,0.85561,0.00016,9.99819]
[1779679527154,33.0,77012.77,52.4,0.85583,0.00016,9.98775]
[1779679527615,33.0,77014.57,52.4,0.85611,0.00016,9.97483]
[1779679528622,33.0,77015.64,52.4,0.85629,0.00016,9.96698]
[1779679532650,33.0,77019.3,52.4,0.85694,0.00016,9.93395]
[1779679533657,33.0,77022.0,52.4,0.85736,0.00016,9.91443]
[1779679534664,33.0,77025.16,52.4,0.85785,0.00015,9.89166]
[1779679535671,33.0,77025.59,52.4,0.85792,0.00015,9.88848]
[1779679540706,33.0,77026.18,52.4,0.85802,0.00015,9.88388]
[1779679544049,33.0,77027.79,52.4,0.85828,0.00015,9.87215]
[1779679544734,33.0,77028.84,52.4,0.85844,0.00015,9.86459]
[1779679545741,33.0,77029.24,52.4,0.8585,0.00015,9.86169]
[1779679548762,33.0,77029.95,52.4,0.85861,0.00015,9.85652]
[1779679549769,33.0,77032.38,52.4,0.85899,0.00015,9.83909]
[1779679551782,33.0,77033.17,52.4,0.85911,0.00015,9.83344]
[1779679555811,33.0,77032.18,52.4,0.85896,0.00015,9.84059]
[1779679559778,33.0,77032.03,52.4,0.85893,0.00015,9.84169]
[1779679559993,33.0,77033.59,52.4,0.85917,0.00015,9.83052]
[1779679561853,33.0,77034.22,52.4,0.85927,0.00015,9.82605]
[1779679562862,33.0,77035.26,52.4,0.85943,0.00015,9.81863]
[1779679564875,33.0,77034.71,52.4,0.85934,0.00015,9.82265]
[1779679565882,33.0,77035.36,52.4,0.85944,0.00015,9.81803]
[1779679568902,33.0,77036.27,52.4,0.85958,0.00015,9.81164]
[1779679569910,33.0,77035.86,52.4,0.85951,0.00015,9.81462]
[1779679570917,33.0,77034.25,52.4,0.85926,0.00015,9.8262]
[1779679572931,33.0,77033.39,52.4,0.85913,0.00015,9.83242]
[1779679574293,33.0,77031.75,52.4,0.85888,0.00015,9.84419]
[1779679574947,33.0,77027.71,52.4,0.85825,0.00015,9.87315]
[1779679576330,33.0,77025.49,52.4,0.85791,0.00015,9.88903]
[1779679576959,33.0,77026.67,52.4,0.8581,0.00015,9.88052]
[1779679577966,33.0,77026.12,52.4,0.85801,0.00015,9.88442]
[1779679580989,33.0,77025.19,52.4,0.85787,0.00015,9.89095]
[1779679581997,33.0,77022.02,52.4,0.85738,0.00016,9.91362]
[1779679583326,33.0,77022.02,52.4,0.85738,0.00016,9.91362]
[1779679584011,33.0,77016.92,52.4,0.85659,0.00016,9.95004]
[1779679585018,33.0,77014.09,52.4,0.85615,0.00016,9.97021]
[1779679588039,32.99,77012.95,52.4,0.85598,0.00016,9.97792]
[1779679589458,32.99,77012.95,52.4,0.85598,0.00016,9.97792]
[1779679589459,33.0,77008.89,52.4,0.85534,0.00016,10.00714]
[1779679590053,33.0,77006.5,52.4,0.85497,0.00016,10.02434]
[1779679593074,32.99,77007.27,52.4,0.85516,0.00016,10.01249]
[1779679598110,32.99,77007.45,52.4,0.85521,0.00016,10.01014]
[1779679602227,32.99,77007.37,52.4,0.85521,0.00016,10.01009]
[1779679602323,32.99,77007.37,52.4,0.85521,0.00016,10.01009]
[1779679602326,32.99,77007.34,52.4,0.85521,0.00016,10.01009]
[1779679603145,32.99,76994.86,52.4,0.85324,0.00016,10.09977]
[1779679604152,32.99,76993.02,52.4,0.85295,0.00016,10.11291]
[1779679606166,32.99,76996.49,52.4,0.8535,0.00016,10.08831]
[1779679607173,32.99,76997.63,52.4,0.85367,0.00016,10.08032]
[1779679608180,32.99,77000.42,52.4,0.85411,0.00016,10.06049]
[1779679609187,32.99,77000.79,52.4,0.85416,0.00016,10.05807]
[1779679610194,32.99,77001.04,52.4,0.8542,0.00016,10.05651]
[1779679611200,32.99,77000.62,52.4,0.85413,0.00016,10.05977]
[1779679612208,32.99,77000.74,52.4,0.85414,0.00016,10.05914]
[1779679615229,33.0,77000.8,52.4,0.85413,0.00016,10.05941]
[1779679616236,33.0,76998.34,52.4,0.85374,0.00016,10.07731]
[1779679617243,33.0,76998.67,52.4,0.85379,0.00016,10.07514]
[1779679618250,33.0,76999.47,52.4,0.85391,0.00016,10.06961]
[1779679619256,33.0,76998.56,52.4,0.85376,0.00016,10.07636]
[1779679620264,33.0,76999.02,52.4,0.85383,0.00016,10.07326]
[1779679621271,33.0,77000.18,52.4,0.85401,0.00016,10.06514]
[1779679623285,33.0,76999.27,52.4,0.85386,0.00016,10.07211]
[1779679624292,33.0,76999.66,52.4,0.85391,0.00016,10.06952]
[1779679626306,33.0,76998.98,52.4,0.8538,0.00016,10.07483]
[1779679627313,33.0,76997.28,52.4,0.85352,0.00016,10.08724]
[1779679628320,33.0,76997.07,52.4,0.85349,0.00016,10.08893]
[1779679629326,33.0,76997.75,52.4,0.85359,0.00016,10.08423]
[1779679630334,33.01,76998.66,52.4,0.85373,0.00016,10.07789]
[1779679631341,33.01,76998.3,52.4,0.85367,0.00016,10.08067]
[1779679632348,33.01,76997.03,52.4,0.85346,0.00016,10.08999]
[1779679633355,33.01,76994.32,52.4,0.85303,0.00016,10.10963]
[1779679635369,33.01,76995.7,52.4,0.85324,0.00016,10.10003]
[1779679636376,33.01,76995.37,52.4,0.85319,0.00016,10.10257]
[1779679637383,33.01,76993.03,52.4,0.85281,0.00016,10.11955]
[1779679638390,33.01,76992.73,52.4,0.85276,0.00016,10.12185]
[1779679641411,33.01,76988.85,52.4,0.85213,0.00016,10.15015]
[1779679642418,33.01,76982.69,52.4,0.85115,0.00016,10.19451]
[1779679645439,33.01,76983.73,52.4,0.85131,0.00016,10.18717]
[1779679647453,33.01,76986.57,52.4,0.85177,0.00016,10.16661]
[1779679648460,33.01,76990.08,52.4,0.85233,0.00016,10.14149]
[1779679649467,33.01,76992.28,52.4,0.85267,0.00016,10.12581]
[1779679650474,33.01,76993.74,52.4,0.85291,0.00016,10.11522]
[1779679651481,33.01,76992.08,52.4,0.85272,0.00016,10.12064]
[1779679652488,33.01,76992.41,52.4,0.85277,0.00016,10.11818]
[1779679657523,33.01,76992.74,52.4,0.85285,0.00016,10.11455]
[1779679662558,33.0,76993.09,52.4,0.85295,0.00016,10.11029]
[1779679663565,33.0,76991.26,52.4,0.85266,0.00016,10.12309]
[1779679667608,33.0,76994.55,52.4,0.85322,0.00016,10.09802]
[1779679667703,33.0,76994.55,52.4,0.85322,0.00016,10.09802]
[1779679668492,33.0,76994.55,52.4,0.85322,0.00016,10.09802]
[1779679668615,32.99,77000.58,52.4,0.85418,0.00016,10.05439]
[1779679669622,32.99,77001.44,52.4,0.85432,0.00016,10.04795]
[1779679670629,32.99,77001.88,52.4,0.85439,0.00016,10.04454]
[1779679672643,32.99,77003.81,52.4,0.85471,0.00016,10.03018]
[1779679677678,32.99,77003.69,52.4,0.85472,0.00016,10.02988]
[1779679680424,32.99,77004.15,52.4,0.85479,0.00016,10.02634]
[1779679682579,32.99,77005.67,52.4,0.85504,0.00016,10.01495]
[1779679682625,32.99,77005.67,52.4,0.85504,0.00016,10.01495]
[1779679682621,32.98,77009.11,52.4,0.85559,0.00016,9.9898]
[1779679682713,32.98,77015.55,52.4,0.8566,0.00016,9.94357]
[1779679684675,32.98,77017.11,52.4,0.85685,0.00016,9.93208]
[1779679688756,32.98,77014.9,52.4,0.85651,0.00016,9.94752]
[1779679693792,32.98,77013.74,52.4,0.85635,0.00016,9.95519]
[1779679694800,32.98,77009.29,52.4,0.85565,0.00016,9.987]
[1779679695805,32.98,77004.54,52.4,0.85491,0.00016,10.02098]
[1779679696854,32.98,77004.54,52.4,0.85491,0.00016,10.02098]
[1779679696907,32.98,77003.07,52.4,0.85469,0.00016,10.03113]
[1779679702855,32.98,76999.15,52.4,0.85409,0.00016,10.05811]
[1779679703862,32.98,76997.81,52.4,0.85388,0.00016,10.06776]
[1779679704869,32.98,76998.55,52.4,0.854,0.00016,10.06242]
[1779679705876,32.97,76998.95,52.4,0.85406,0.00016,10.05949]
[1779679706883,32.97,76998.8,52.4,0.85404,0.00016,10.06055]
[1779679707890,32.97,76999.29,52.4,0.85412,0.00016,10.05701]
[1779679711918,32.97,76999.59,52.4,0.85425,0.00016,10.04822]
[1779679715964,32.97,77000.38,52.4,0.85439,0.00016,10.04168]
[1779679716971,32.97,77003.41,52.4,0.85487,0.00016,10.0197]
[1779679725027,32.97,77002.31,52.4,0.85473,0.00016,10.02608]
[1779679730063,32.96,77001.87,52.4,0.85468,0.00016,10.02822]
[1779679735097,32.96,77002.96,52.4,0.85488,0.00016,10.01934]
[1779679741138,32.96,77004.54,52.4,0.85515,0.00016,10.00682]
[1779679746174,32.95,77007.65,52.4,0.85566,0.00016,9.98355]
[1779679749220,32.95,76993.28,52.4,0.8534,0.00016,10.08638]
[1779679750123,32.95,76993.28,52.4,0.8534,0.00016,10.08638]
[1779679750201,32.95,76980.25,52.4,0.85132,0.00016,10.18034]
[1779679751209,32.95,76978.48,52.4,0.85104,0.00016,10.19315]
[1779679752219,32.95,76985.4,52.4,0.85214,0.00016,10.1434]
[1779679753138,32.95,76985.4,52.4,0.85214,0.00016,10.1434]
[1779679753226,32.95,76990.52,52.4,0.85296,0.00016,10.10668]
[1779679756247,32.95,76991.15,52.4,0.85305,0.00016,10.10215]
[1779679759268,32.95,76991.99,52.4,0.85319,0.00016,10.0959]
[1779679764303,32.95,76993.02,52.4,0.85337,0.00016,10.0879]
[1779679767323,32.95,76992.61,52.4,0.8533,0.00016,10.09117]
[1779679769338,32.95,76992.26,52.4,0.85325,0.00016,10.0931]
[1779679770345,32.95,76993.15,52.4,0.8534,0.00016,10.0864]
[1779679771352,32.95,76992.34,52.4,0.85335,0.00016,10.08579]
[1779679776387,32.95,76992.47,52.4,0.85339,0.00016,10.08408]
[1779679778401,32.95,76992.85,52.4,0.85344,0.00016,10.08149]
[1779679780416,32.95,76994.15,52.4,0.85364,0.00016,10.07255]
[1779679781422,32.95,76995.23,52.4,0.85381,0.00016,10.06477]
[1779679784443,32.95,76995.73,52.4,0.85388,0.00016,10.06164]
[1779679787464,32.95,76997.17,52.4,0.85409,0.00016,10.05197]
[1779679788471,32.95,76998.62,52.4,0.85432,0.00016,10.04151]
[1779679789478,32.95,76999.73,52.4,0.8545,0.00016,10.03352]
[1779679790485,32.95,76998.74,52.4,0.85434,0.00016,10.04064]
[1779679795520,32.95,76998.9,52.4,0.85437,0.00016,10.03941]
[1779679798541,32.95,76998.7,52.4,0.85434,0.00016,10.04081]
[1779679799548,32.95,76998.48,52.4,0.85431,0.00016,10.04237]
[1779679800555,32.95,77000.43,52.4,0.85461,0.00016,10.02832]
[1779679801562,32.95,77002.63,52.4,0.85497,0.00016,10.01227]
[1779679806606,32.95,77003.36,52.4,0.8551,0.00016,10.00594]
[1779679807608,32.95,77003.36,52.4,0.8551,0.00016,10.00594]
[1779679807609,32.95,77012.65,52.4,0.85657,0.00016,9.93896]
[1779679808616,32.95,77015.21,52.4,0.85697,0.00016,9.92045]
[1779679812645,32.94,77017.11,52.4,0.85727,0.00016,9.90644]
[1779679815434,32.94,77018.56,52.4,0.8575,0.00016,9.89586]
[1779679815666,32.94,77022.97,52.4,0.85819,0.00016,9.86412]
[1779679816673,32.94,77027.68,52.4,0.85892,0.00015,9.83028]
[1779679821708,32.94,77027.57,52.4,0.8589,0.00015,9.83113]
[1779679826491,32.94,77027.08,52.4,0.85882,0.00015,9.83467]
[1779679827750,32.94,77015.95,52.4,0.8571,0.00016,9.9146]
[1779679828757,32.94,77011.03,52.4,0.85632,0.00016,9.95009]
[1779679833792,32.95,77010.83,52.4,0.85635,0.00016,9.94587]
[1779679838827,32.95,77011.5,52.4,0.85644,0.00016,9.94156]
[1779679843862,32.95,77010.92,52.4,0.85634,0.00016,9.9462]
[1779679845876,32.95,77009.16,52.4,0.85606,0.00016,9.95902]
[1779679849376,32.95,77009.12,52.4,0.85606,0.00016,9.95944]
[1779679849408,32.95,77007.28,52.4,0.85576,0.00016,9.97279]
[1779679849904,32.95,77003.54,52.4,0.85518,0.00016,9.99968]
[1779679854939,32.95,77001.37,52.4,0.85483,0.00016,10.01535]
[1779679855946,32.95,77001.74,52.4,0.85489,0.00016,10.01268]
[1779679856953,32.95,77000.98,52.4,0.85477,0.00016,10.01814]
[1779679857984,32.95,77000.65,52.4,0.85472,0.00016,10.0205]
[1779679858975,32.95,77000.04,52.4,0.85462,0.00016,10.02487]
[1779679859982,32.95,77000.35,52.4,0.85467,0.00016,10.02262]
[1779679861995,32.95,77000.27,52.4,0.85466,0.00016,10.02315]
[1779679863278,32.95,77000.27,52.4,0.85466,0.00016,10.02315]
[1779679863619,32.95,77000.27,52.4,0.85466,0.00016,10.02315]
[1779679863714,32.95,77003.83,52.4,0.85522,0.00016,9.99751]
[1779679864022,32.95,77012.11,52.4,0.85652,0.00016,9.938]
[1779679866036,32.95,77012.06,52.4,0.85652,0.00016,9.93796]
[1779679868050,32.95,77008.59,52.4,0.85599,0.00016,9.9626]
[1779679869057,32.95,77004.22,52.4,0.85531,0.00016,9.99367]
[1779679874092,32.94,77003.43,52.4,0.85521,0.00016,9.99818]
[1779679876106,32.94,77007.46,52.4,0.85585,0.00016,9.96875]
[1779679880138,32.94,77005.47,52.4,0.85555,0.00016,9.98236]
[1779679885172,32.94,77005.43,52.4,0.85557,0.00016,9.9817]
[1779679886179,32.94,77007.61,52.4,0.85591,0.00016,9.96584]
[1779679888192,32.94,77009.53,52.4,0.85622,0.00016,9.9517]
[1779679893228,32.93,77009.78,52.4,0.85635,0.00016,9.94303]
[1779679902294,32.93,76994.54,52.4,0.85397,0.00016,10.05161]
[1779679903301,32.93,76992.13,52.4,0.85359,0.00016,10.06893]
[1779679906322,32.93,76992.89,52.4,0.85371,0.00016,10.06331]
[1779679907329,32.93,76993.7,52.4,0.85384,0.00016,10.05744]
[1779679908336,32.93,76993.15,52.4,0.85375,0.00016,10.06136]
[1779679909343,32.93,76994.79,52.4,0.85401,0.00016,10.04952]
[1779679910350,32.93,76997.85,52.4,0.8545,0.00016,10.02723]
[1779679911357,32.93,76998.03,52.4,0.85454,0.00016,10.0257]
[1779679912364,32.93,76998.39,52.4,0.8546,0.00016,10.02287]
[1779679913371,32.93,76998.64,52.4,0.85464,0.00016,10.02084]
[1779679916392,32.92,76998.38,52.4,0.85462,0.00016,10.02202]
[1779679917399,32.92,76998.65,52.4,0.85467,0.00016,10.01984]
[1779679918406,32.92,76997.83,52.4,0.85454,0.00016,10.02552]
[1779679919413,32.92,76996.5,52.4,0.85434,0.00016,10.03485]
[1779679920420,32.92,76997.6,52.4,0.85451,0.00016,10.02669]
[1779679921427,32.92,77001.39,52.4,0.85512,0.00016,9.99918]
[1779679922435,32.92,77000.03,52.4,0.85491,0.00016,10.00876]
[1779679923443,32.92,76998.64,52.4,0.85469,0.00016,10.01855]
[1779679924451,32.92,76998.82,52.4,0.85472,0.00016,10.0173]
[1779679926465,32.92,76998.6,52.4,0.85468,0.00016,10.01897]
[1779679927472,32.92,76998.76,52.4,0.85471,0.00016,10.01786]
[1779679929486,32.92,76988.08,52.4,0.85301,0.00016,10.09483]
[1779679930493,32.92,76979.56,52.4,0.85165,0.00016,10.15638]
[1779679931500,32.92,76978.7,52.4,0.85151,0.00016,10.16267]
[1779679932031,32.92,76978.7,52.4,0.85151,0.00016,10.16267]
[1779679932507,32.92,76977.29,52.4,0.85128,0.00016,10.17291]
[1779679933514,32.92,76976.64,52.4,0.85117,0.00016,10.17766]
[1779679935528,32.92,76976.05,52.4,0.85108,0.00016,10.18202]
[1779679943584,32.92,76975.49,52.4,0.85098,0.00016,10.18639]
[1779679944591,32.92,76973.58,52.4,0.85067,0.00016,10.20017]
[1779679949626,32.92,76973.7,52.4,0.85069,0.00016,10.1993]
[1779679953654,32.92,76972.48,52.4,0.85057,0.00016,10.20193]
[1779679954661,32.92,76971.53,52.4,0.85041,0.00016,10.20876]
[1779679957682,32.92,76972.24,52.4,0.85053,0.00016,10.20357]
[1779679958689,32.92,76971.56,52.4,0.85042,0.00016,10.20845]
[1779679964730,32.92,76971.02,52.4,0.85034,0.00016,10.21216]
[1779679965882,32.92,76971.97,52.4,0.85049,0.00016,10.20529]
[1779679968149,32.92,76971.74,52.4,0.85045,0.00016,10.2069]
[1779679968180,32.92,76971.74,52.4,0.85045,0.00016,10.2069]
[1779679968279,32.92,76971.74,52.4,0.85045,0.00016,10.2069]
[1779679968436,32.92,76971.74,52.4,0.85045,0.00016,10.2069]
[1779679968793,32.92,76955.89,52.4,0.84789,0.00016,10.32113]
[1779679969123,32.92,76955.89,52.4,0.84789,0.00016,10.32113]
[1779679969436,32.92,76955.89,52.4,0.84789,0.00016,10.32113]
[1779679969835,32.92,76955.89,52.4,0.84789,0.00016,10.32113]
[1779679969847,32.92,76944.65,52.4,0.84605,0.00016,10.40201]
[1779679970773,32.92,76941.95,52.4,0.84561,0.00016,10.42142]
[1779679972787,32.92,76943.56,52.4,0.84588,0.00016,10.40965]
[1779679973794,32.92,76944.22,52.4,0.84599,0.00016,10.40482]
[1779679974801,32.92,76944.77,52.4,0.84608,0.00016,10.40079]
[1779679976840,32.92,76943.94,52.4,0.84594,0.00016,10.40666]
[1779679977826,32.92,76940.23,52.4,0.84533,0.00016,10.43334]
[1779679980967,32.92,76944.94,52.4,0.84612,0.00016,10.39904]
[1779679981855,32.92,76947.12,52.4,0.84647,0.00016,10.3835]
[1779679982862,32.92,76950.29,52.4,0.84699,0.00016,10.36059]
[1779679983869,32.92,76950.83,52.4,0.84708,0.00016,10.35671]
[1779679984877,32.92,76950.45,52.4,0.84702,0.00016,10.35948]
[1779679985883,32.92,76954.01,52.4,0.8476,0.00016,10.33382]
[1779679986890,32.92,76957.19,52.4,0.84812,0.00016,10.31094]
[1779679987897,32.92,76960.35,52.4,0.84863,0.00016,10.28825]
[1779679988904,32.92,76960.73,52.4,0.84869,0.00016,10.28563]
[1779679989911,32.92,76959.16,52.4,0.84843,0.00016,10.29708]
[1779679990918,32.92,76959.76,52.4,0.84852,0.00016,10.29287]
[1779679991924,32.92,76959.15,52.4,0.84842,0.00016,10.29739]
[1779679994946,32.92,76959.6,52.4,0.84849,0.00016,10.29451]
[1779679995953,32.92,76958.52,52.4,0.84831,0.00016,10.30242]
[1779679996960,32.92,76961.21,52.4,0.84874,0.00016,10.28315]
[1779679997716,32.92,76961.21,52.4,0.84874,0.00016,10.28315]
[1779679997967,32.92,76963.5,52.4,0.84911,0.00016,10.26679]
[1779679998974,32.92,76966.98,52.4,0.84967,0.00016,10.24185]
[1779680001995,32.93,76969.09,52.4,0.85,0.00016,10.22723]
[1779680004013,32.93,76972.64,52.4,0.85056,0.00016,10.20205]
[1779680005016,32.93,76974.48,52.4,0.85085,0.00016,10.18904]
[1779680010051,32.93,76975.79,52.4,0.85104,0.00016,10.18092]
[1779680011755,32.93,76975.79,52.4,0.85104,0.00016,10.18092]
[1779680011762,32.93,76975.79,52.4,0.85104,0.00016,10.18092]
[1779680012009,32.93,76975.79,52.4,0.85104,0.00016,10.18092]
[1779680012065,32.93,76982.97,52.4,0.85224,0.00016,10.12361]
[1779680013072,32.93,76985.88,52.4,0.8527,0.00016,10.10294]
[1779680014598,32.93,76985.88,52.4,0.8527,0.00016,10.10294]
[1779680014683,32.93,76986.61,52.4,0.85281,0.00016,10.09791]
[1779680015086,32.93,76988.78,52.4,0.85316,0.00016,10.08229]
[1779680016093,32.93,76991.74,52.4,0.85363,0.00016,10.06112]
[1779680019114,32.94,76994.52,52.4,0.85406,0.00016,10.04162]
[1779680024149,32.94,76994.91,52.4,0.8541,0.00016,10.03986]
[1779680029184,32.94,76996.03,52.4,0.85425,0.00016,10.03288]
[1779680034219,32.95,76995.15,52.4,0.85409,0.00016,10.0403]
[1779680036233,32.95,76998.12,52.4,0.85454,0.00016,10.01958]
[1779680042275,32.95,77001.55,52.4,0.85505,0.00016,9.99642]
[1779680047310,32.96,77000.81,52.4,0.85491,0.00016,10.00306]
[1779680049324,32.96,76995.65,52.4,0.85408,0.00016,10.04068]
[1779680051338,32.96,76993.19,52.4,0.85368,0.00016,10.05878]
[1779680055366,32.96,76990.02,52.4,0.85316,0.00016,10.08233]
[1779680057380,32.96,76992.27,52.4,0.85351,0.00016,10.06646]
[1779680062415,32.97,76992.96,52.4,0.8536,0.00016,10.06244]
[1779680063422,32.97,76995.37,52.4,0.85398,0.00016,10.04531]
[1779680068457,32.97,76994.81,52.4,0.85387,0.00016,10.05041]
[1779680073494,32.97,76995.21,52.4,0.85398,0.00016,10.04242]
[1779680078526,32.98,76994.88,52.4,0.8539,0.00016,10.04586]
[1779680083562,32.98,76994.72,52.4,0.85385,0.00016,10.04808]
[1779680089603,32.98,76996.08,52.4,0.85404,0.00016,10.03959]
[1779680096653,32.99,76995.59,52.4,0.85393,0.00016,10.04465]
[1779680097661,32.99,76998.85,52.4,0.85444,0.00016,10.02144]
[1779680100683,32.99,77002.26,52.4,0.85496,0.00016,9.9977]
[1779680101690,32.99,77003.97,52.4,0.85523,0.00016,9.9857]
[1779680103703,32.99,77005.66,52.4,0.85548,0.00016,9.97416]
[1779680106725,33.0,77008.34,52.4,0.85588,0.00016,9.95585]
[1779680107517,33.0,77008.34,52.4,0.85588,0.00016,9.95585]
[1779680107583,33.0,77008.34,52.4,0.85588,0.00016,9.95585]
[1779680107997,33.0,77011.01,52.4,0.85629,0.00016,9.93702]
[1779680108897,33.0,77017.56,52.4,0.85731,0.00016,9.89039]
[1779680109550,33.0,77017.56,52.4,0.85731,0.00016,9.89039]
[1779680110045,33.0,77017.56,52.4,0.85731,0.00016,9.89039]
[1779680110107,33.0,77018.65,52.4,0.85747,0.00016,9.883]
[1779680110250,33.0,77018.65,52.4,0.85747,0.00016,9.883]
[1779680110753,33.0,77026.49,52.4,0.85868,0.00015,9.82699]
[1779680111677,33.0,77026.49,52.4,0.85868,0.00015,9.82699]
[1779680111760,33.0,77032.02,52.4,0.85953,0.00015,9.78763]
[1779680112767,33.0,77035.82,52.4,0.86011,0.00015,9.76074]
[1779680114781,33.0,77035.13,52.4,0.85999,0.00015,9.76639]
[1779680118012,33.0,77035.32,52.4,0.86001,0.00015,9.76537]
[1779680118114,33.01,77035.93,52.4,0.86009,0.00015,9.76169]
[1779680120823,33.01,77035.18,52.4,0.85995,0.00015,9.76809]
[1779680121830,33.01,77035.53,52.4,0.86,0.00015,9.76592]
[1779680122837,33.01,77035.22,52.4,0.85994,0.00015,9.76847]
[1779680124737,33.01,77035.22,52.4,0.85994,0.00015,9.76847]
[1779680124835,33.01,77035.22,52.4,0.85994,0.00015,9.76847]
[1779680124851,33.01,77027.88,52.4,0.8588,0.00015,9.82169]
[1779680125858,33.01,77018.42,52.4,0.85732,0.00016,9.88998]
[1779680126865,33.02,77014.26,52.4,0.85666,0.00016,9.92021]
[1779680127872,33.02,77013.65,52.4,0.85656,0.00016,9.92495]
[1779680131900,33.02,77012.83,52.4,0.85647,0.00016,9.92612]
[1779680132907,33.02,77011.71,52.4,0.85628,0.00016,9.93452]
[1779680139956,33.03,77011.23,52.4,0.85616,0.00016,9.94045]
[1779680144991,33.04,77010.71,52.4,0.85604,0.00016,9.94595]
[1779680150026,33.04,77009.47,52.4,0.8558,0.00016,9.95661]
[1779680151033,33.04,77007.54,52.4,0.85549,0.00016,9.97078]
[1779680151431,33.04,77007.54,52.4,0.85549,0.00016,9.97078]
[1779680151578,33.04,77007.54,52.4,0.85549,0.00016,9.97078]
[1779680151868,33.04,77007.54,52.4,0.85549,0.00016,9.97078]
[1779680152040,33.04,77003.57,52.4,0.85486,0.00016,9.99956]
[1779680153047,33.04,76999.59,52.4,0.85423,0.00016,10.02838]
[1779680155061,33.04,77000.6,52.4,0.85438,0.00016,10.02161]
[1779680155389,33.04,77000.6,52.4,0.85438,0.00016,10.02161]
[1779680156069,33.05,77000.74,52.4,0.8544,0.00016,10.02086]
[1779680157077,33.05,76999.92,52.4,0.85426,0.00016,10.027]
[1779680159091,33.05,77000.4,52.4,0.85433,0.00016,10.02404]
[1779680160097,33.05,77000.9,52.4,0.8544,0.00016,10.02071]
[1779680161105,33.05,77000.79,52.4,0.85438,0.00016,10.02175]
[1779680162112,33.05,77001.4,52.4,0.85447,0.00016,10.01763]
[1779680163119,33.05,77001.43,52.4,0.85447,0.00016,10.01767]
[1779680164126,33.05,77001.54,52.4,0.85448,0.00016,10.01715]
[1779680165133,33.05,77003.7,52.4,0.85481,0.00016,10.00192]
[1779680169161,33.06,77000.94,52.4,0.85435,0.00016,10.02282]
[1779680171175,33.06,77001.18,52.4,0.85438,0.00016,10.02161]
[1779680172182,33.06,77001.04,52.4,0.85435,0.00016,10.02287]
[1779680175203,33.06,77001.11,52.4,0.85435,0.00016,10.02315]
[1779680178224,33.06,77001.63,52.4,0.85441,0.00016,10.0202]
[1779680180238,33.06,77001.08,52.4,0.85431,0.00016,10.02467]
[1779680181245,33.07,77001.04,52.4,0.8543,0.00016,10.02523]
[1779680182251,33.07,77001.1,52.4,0.85431,0.00016,10.02506]
[1779680184266,33.07,76998.37,52.4,0.85386,0.00016,10.04515]
[1779680185273,33.07,76997.97,52.4,0.85379,0.00016,10.04828]
[1779680187287,33.07,76997.39,52.4,0.85369,0.00016,10.05291]
[1779680188297,33.07,77000.47,52.4,0.85417,0.00016,10.03107]
[1779680189304,33.07,77000.76,52.4,0.85421,0.00016,10.02922]
[1779680190311,33.07,77000.94,52.4,0.85424,0.00016,10.02818]
[1779680191318,33.07,77000.65,52.4,0.85426,0.00016,10.02435]
[1779680192325,33.07,77001.12,52.4,0.85432,0.00016,10.02124]
[1779680193332,33.07,77001.28,52.4,0.85434,0.00016,10.02036]
[1779680194339,33.07,77001.36,52.4,0.85435,0.00016,10.02005]
[1779680195346,33.08,77002.13,52.4,0.85447,0.00016,10.0148]
[1779680198367,33.08,76999.82,52.4,0.85408,0.00016,10.03218]
[1779680199374,33.08,76999.64,52.4,0.85405,0.00016,10.03375]
[1779680200381,33.08,76996.93,52.4,0.85362,0.00016,10.05342]
[1779680201388,33.08,76995.55,52.4,0.85339,0.00016,10.06356]
[1779680202395,33.08,76997.27,52.4,0.85365,0.00016,10.05167]
[1779680203402,33.08,76997.72,52.4,0.85372,0.00016,10.04867]
[1779680207430,33.09,76998.0,52.4,0.85375,0.00016,10.04761]
[1779680209445,33.09,76998.19,52.4,0.85376,0.00016,10.04673]
[1779680210452,33.09,77001.47,52.4,0.85428,0.00016,10.02349]
[1779680211459,33.09,77001.88,52.4,0.85434,0.00016,10.02083]
[1779680212466,33.09,77001.88,52.4,0.85434,0.00016,10.02083]
[1779680212813,33.09,77001.88,52.4,0.85434,0.00016,10.02083]
[1779680213473,33.09,77009.01,52.4,0.85544,0.00016,9.97038]
[1779680218508,33.1,77009.51,52.4,0.85548,0.00016,9.96858]
[1779680223543,33.1,77009.83,52.4,0.8555,0.00016,9.96806]
[1779680228579,33.11,77009.66,52.4,0.85543,0.00016,9.97102]
[1779680230230,33.11,77009.66,52.4,0.85543,0.00016,9.97102]
[1779680230765,33.11,77009.44,52.4,0.85539,0.00016,9.97294]
[1779680233983,33.11,77010.49,52.4,0.85554,0.00016,9.96611]
[1779680234621,33.11,77017.15,52.4,0.85656,0.00016,9.91953]
[1779680237643,33.12,77018.93,52.4,0.85681,0.00016,9.90805]
[1779680242678,33.12,77017.78,52.4,0.85659,0.00016,9.9183]
[1779680247714,33.13,77018.36,52.4,0.85664,0.00016,9.9161]
[1779680252749,33.13,77018.3,52.4,0.85665,0.00016,9.91227]
[1779680264834,33.15,77022.33,52.4,0.85719,0.00016,9.88786]
[1779680269868,33.15,77022.73,52.4,0.85721,0.00016,9.88696]
[1779680274903,33.16,77022.85,52.4,0.85719,0.00016,9.88797]
[1779680281952,33.17,77022.32,52.4,0.85705,0.00016,9.89431]
[1779680287994,33.17,77022.46,52.4,0.85702,0.00016,9.89551]
[1779680295043,33.18,77022.72,52.4,0.85701,0.00016,9.89624]
[1779680304106,33.19,77023.64,52.4,0.85708,0.00016,9.89298]
[1779680309141,33.2,77023.11,52.4,0.85696,0.00016,9.89855]
[1779680311155,33.2,77013.0,52.4,0.85544,0.00016,9.96519]
[1779680312162,33.2,77010.82,52.4,0.85509,0.00016,9.98099]
[1779680316190,33.2,77013.35,52.4,0.85547,0.00016,9.96394]
[1779680321225,33.21,77013.74,52.4,0.8555,0.00016,9.96256]
[1779680326260,33.21,77014.38,52.4,0.85557,0.00016,9.95942]
[1779680331295,33.21,77014.22,52.4,0.85551,0.00016,9.962]
[1779680341365,33.22,77017.83,52.4,0.85601,0.00016,9.93914]
[1779680346400,33.23,77017.09,52.4,0.85586,0.00016,9.94602]
[1779680351435,33.23,77017.57,52.4,0.85591,0.00016,9.94411]
[1779680354456,33.24,77023.22,52.4,0.85677,0.00016,9.90477]
[1779680355463,33.24,77025.58,52.4,0.85713,0.00015,9.88803]
[1779680360498,33.24,77021.29,52.4,0.85645,0.00016,9.91924]
[1779680363519,33.24,77016.68,52.4,0.85573,0.00016,9.95237]
[1779680364526,33.24,77014.86,52.4,0.85544,0.00016,9.96541]
[1779680369561,33.24,77014.89,52.4,0.85542,0.00016,9.96651]
[1779680374597,33.25,77016.24,52.4,0.85567,0.00016,9.95208]
[1779680379631,33.25,77016.22,52.4,0.85564,0.00016,9.95362]
[1779680383659,33.25,77018.01,52.4,0.85589,0.00016,9.942]
[1779680384666,33.26,77019.97,52.4,0.85619,0.00016,9.92834]
[1779680387688,33.26,77017.05,52.4,0.85571,0.00016,9.95009]
[1779680392722,33.26,77014.62,52.4,0.8553,0.00016,9.9688]
[1779680397757,33.27,77014.6,52.4,0.85527,0.00016,9.97026]
[1779680402299,33.27,77014.42,52.4,0.85523,0.00016,9.97232]
[1779680402793,33.27,77007.93,52.4,0.8542,0.00016,10.01905]
[1779680403799,33.27,77003.93,52.4,0.85357,0.00016,10.04774]
[1779680408834,33.27,77002.35,52.4,0.8533,0.00016,10.05976]
[1779680415883,33.28,77002.82,52.4,0.85335,0.00016,10.05755]
[1779680420969,33.28,77003.07,52.4,0.85338,0.00016,10.05628]
[1779680422794,33.28,77003.2,52.4,0.85339,0.00016,10.05588]
[1779680422969,33.28,77003.2,52.4,0.85339,0.00016,10.05588]
[1779680423071,33.28,77003.34,52.4,0.85341,0.00016,10.05506]
[1779680428978,33.28,77003.83,52.4,0.85346,0.00016,10.05266]
[1779680430992,33.28,77006.88,52.4,0.85393,0.00016,10.03132]
[1779680437037,33.29,77007.57,52.4,0.85408,0.00016,10.02161]
[1779680443082,33.29,77008.28,52.4,0.85416,0.00016,10.01791]
[1779680448117,33.3,77009.77,52.4,0.85437,0.00016,10.00847]
[1779680453153,33.3,77009.03,52.4,0.85423,0.00016,10.01491]
[1779680458188,33.3,77008.98,52.4,0.8542,0.00016,10.0164]
[1779680467251,33.31,77008.38,52.4,0.85406,0.00016,10.02262]
[1779680471279,33.31,77005.83,52.4,0.85364,0.00016,10.04157]
[1779680472286,33.31,77001.62,52.4,0.85298,0.00016,10.07171]
[1779680473292,33.31,76992.09,52.4,0.85146,0.00016,10.13968]
[1779680474300,33.31,76989.06,52.4,0.85098,0.00016,10.1613]
[1779680477321,33.31,76988.46,52.4,0.85088,0.00016,10.16561]
[1779680483363,33.31,76989.16,52.4,0.851,0.00016,10.16063]
[1779680484370,33.31,76988.74,52.4,0.85093,0.00016,10.16362]
[1779680485377,33.31,76988.14,52.4,0.85083,0.00016,10.16788]
[1779680487291,33.31,76988.14,52.4,0.85083,0.00016,10.16786]
[1779680487390,33.31,76985.48,52.4,0.85041,0.00016,10.18679]
[1779680488399,33.31,76984.54,52.4,0.85026,0.00016,10.19343]
[1779680494439,33.31,76984.69,52.4,0.85036,0.00016,10.1858]
[1779680501489,33.31,76989.37,52.4,0.85112,0.00016,10.15196]
[1779680502496,33.31,76991.22,52.4,0.85142,0.00016,10.13875]
[1779680503503,33.31,76991.95,52.4,0.85153,0.00016,10.13352]
[1779680504510,33.31,76992.57,52.4,0.85163,0.00016,10.12908]
[1779680505517,33.31,76992.09,52.4,0.85156,0.00016,10.13248]
[1779680507531,33.31,76993.0,52.4,0.8517,0.00016,10.12597]
[1779680508157,33.31,76993.0,52.4,0.8517,0.00016,10.12597]
[1779680513573,33.31,76993.25,52.4,0.85174,0.00016,10.12413]
[1779680520623,33.31,76993.11,52.4,0.85172,0.00016,10.12509]
[1779680522637,33.31,76993.55,52.4,0.85179,0.00016,10.12195]
[1779680524651,33.31,76995.62,52.4,0.85212,0.00016,10.10721]
[1779680525657,33.31,76998.29,52.4,0.85254,0.00016,10.08821]
[1779680526665,33.31,76999.71,52.4,0.85276,0.00016,10.07813]
[1779680527672,33.31,76999.87,52.4,0.85279,0.00016,10.07704]
[1779680528679,33.31,77000.4,52.4,0.85287,0.00016,10.07334]
[1779680530693,33.31,77000.87,52.4,0.85294,0.00016,10.07014]
[1779680531700,33.31,77000.95,52.4,0.85295,0.00016,10.06964]
[1779680532707,33.31,77001.08,52.4,0.85297,0.00016,10.0688]
[1779680534876,33.31,77000.9,52.4,0.85294,0.00016,10.07032]
[1779680536734,33.31,77001.13,52.4,0.85297,0.00016,10.06884]
[1779680537742,33.31,77001.83,52.4,0.85308,0.00016,10.06394]
[1779680542777,33.31,77002.69,52.4,0.85321,0.00016,10.05827]
[1779680547812,33.32,77002.7,52.4,0.8532,0.00016,10.05868]
[1779680550833,33.32,77001.04,52.4,0.85293,0.00016,10.07077]
[1779680551840,33.32,76998.76,52.4,0.85264,0.00016,10.0809]
[1779680552847,33.32,76998.6,52.4,0.85261,0.00016,10.08209]
[1779680553854,33.32,76998.05,52.4,0.85252,0.00016,10.08607]
[1779680554860,33.32,76991.06,52.4,0.85141,0.00016,10.13588]
[1779680555869,33.32,76987.71,52.4,0.85088,0.00016,10.15972]
[1779680556875,33.32,76986.66,52.4,0.85071,0.00016,10.16715]
[1779680557882,33.32,76986.03,52.4,0.85061,0.00016,10.17158]
[1779680564762,33.32,76985.93,52.4,0.8506,0.00016,10.17211]
[1779680564931,33.31,76986.63,52.4,0.85072,0.00016,10.16687]
[1779680565938,33.31,76989.0,52.4,0.8511,0.00016,10.14994]
[1779680566944,33.31,76989.91,52.4,0.85124,0.00016,10.14342]
[1779680567952,33.31,76993.08,52.4,0.85175,0.00016,10.12083]
[1779680571980,33.31,76993.55,52.4,0.85182,0.00016,10.11751]
[1779680572987,33.31,76994.49,52.4,0.85197,0.00016,10.11083]
[1779680580049,33.32,76996.15,52.4,0.85223,0.00016,10.09916]
[1779680581056,33.32,76994.66,52.4,0.85199,0.00016,10.10979]
[1779680582063,33.32,76995.08,52.4,0.85206,0.00016,10.10682]
[1779680585086,33.32,76995.77,52.4,0.85217,0.00016,10.10199]
[1779680586092,33.32,76995.1,52.4,0.85206,0.00016,10.10679]
[1779680591129,33.32,76994.95,52.4,0.85203,0.00016,10.10799]
[1779680592136,33.32,76994.43,52.4,0.85195,0.00016,10.11172]
[1779680597171,33.32,76994.62,52.4,0.85198,0.00016,10.11049]
[1779680600192,33.32,76995.08,52.4,0.85205,0.00016,10.10729]
[1779680605227,33.32,76994.6,52.4,0.85197,0.00016,10.11088]
[1779680608248,33.32,76995.13,52.4,0.85205,0.00016,10.1072]
[1779680610262,33.32,76994.53,52.4,0.85196,0.00016,10.11155]
[1779680611269,33.32,76995.11,52.4,0.85212,0.00016,10.10128]
[1779680613283,33.32,76995.41,52.4,0.85216,0.00016,10.09923]
[1779680614290,33.32,76994.85,52.4,0.85207,0.00016,10.10327]
[1779680619325,33.32,76995.16,52.4,0.85212,0.00016,10.10129]
[1779680620332,33.32,76994.71,52.4,0.85204,0.00016,10.10454]
[1779680621339,33.32,76994.41,52.4,0.852,0.00016,10.10672]
[1779680622346,33.32,76995.0,52.4,0.85209,0.00016,10.10256]
[1779680623353,33.32,76994.68,52.4,0.85204,0.00016,10.10489]
[1779680624360,33.32,76995.25,52.4,0.85213,0.00016,10.10088]
[1779680630402,33.32,76995.34,52.4,0.85213,0.00016,10.10054]
[1779680633422,33.32,76995.03,52.4,0.85208,0.00016,10.1029]
[1779680637451,33.32,76993.81,52.4,0.85188,0.00016,10.11177]
[1779680639465,33.32,76994.17,52.4,0.85194,0.00016,10.10929]
[1779680640472,33.32,76994.56,52.4,0.852,0.00016,10.10656]
[1779680643493,33.32,76995.02,52.4,0.85207,0.00016,10.10342]
[1779680644500,33.32,76994.37,52.4,0.85197,0.00016,10.1081]
[1779680649534,33.32,76994.65,52.4,0.85201,0.00016,10.10632]
[1779680660612,33.33,76994.84,52.4,0.85202,0.00016,10.10552]
[1779680662625,33.33,76994.33,52.4,0.85194,0.00016,10.10925]
[1779680663633,33.33,76994.76,52.4,0.85201,0.00016,10.10624]
[1779680664640,33.33,76994.37,52.4,0.85194,0.00016,10.10906]
[1779680665647,33.33,76994.95,52.4,0.85204,0.00016,10.10498]
[1779680666653,33.33,76994.46,52.4,0.85196,0.00016,10.10852]
[1779680675717,33.33,76994.56,52.4,0.85203,0.00016,10.10205]
[1779680676725,33.33,76993.93,52.4,0.85193,0.00016,10.10658]
[1779680678737,33.33,76994.44,52.4,0.85201,0.00016,10.10305]
[1779680683773,33.33,76994.63,52.4,0.85204,0.00016,10.10196]
[1779680689027,33.33,76994.46,52.4,0.852,0.00016,10.10339]
[1779680689504,33.33,76994.46,52.4,0.852,0.00016,10.10339]
[1779680689587,33.33,76994.46,52.4,0.852,0.00016,10.1035]
[1779680692836,33.33,76994.04,52.4,0.85193,0.00016,10.10665]
[1779680693843,33.33,76993.5,52.4,0.85184,0.00016,10.11054]
[1779680694850,33.33,76991.87,52.4,0.85158,0.00016,10.12219]
[1779680696159,33.33,76991.87,52.4,0.85158,0.00016,10.12219]
[1779680696232,33.33,76991.84,52.4,0.85158,0.00016,10.12248]
[1779680697470,33.33,76991.84,52.4,0.85158,0.00016,10.12248]
[1779680697872,33.33,76991.38,52.4,0.8515,0.00016,10.12579]
[1779680701451,33.33,76991.34,52.4,0.8515,0.00016,10.12613]
[1779680701654,33.33,76991.34,52.4,0.8515,0.00016,10.12613]
[1779680701666,33.33,76991.34,52.4,0.8515,0.00016,10.12619]
[1779680702530,33.33,76991.34,52.4,0.8515,0.00016,10.12619]
[1779680702624,33.33,76976.85,52.4,0.84918,0.00016,10.22934]
[1779680702907,33.33,76967.91,52.4,0.84774,0.00016,10.29299]
[1779680703914,33.33,76965.95,52.4,0.84742,0.00016,10.30706]
[1779680704921,33.33,76963.98,52.4,0.8471,0.00016,10.32113]
[1779680706461,33.33,76962.3,52.4,0.84683,0.00016,10.33308]
[1779680706993,33.33,76962.3,52.4,0.84683,0.00016,10.33308]
[1779680707656,33.33,76962.3,52.4,0.84683,0.00016,10.33308]
[1779680707738,33.33,76961.09,52.4,0.84663,0.00016,10.34167]
[1779680707942,33.33,76957.5,52.4,0.84604,0.00016,10.36745]
[1779680709476,33.33,76957.5,52.4,0.84604,0.00016,10.36745]
[1779680709542,33.33,76954.89,52.4,0.84561,0.00016,10.38621]
[1779680709955,33.33,76954.17,52.4,0.84549,0.00016,10.39148]
[1779680711970,33.33,76955.19,52.4,0.84565,0.00016,10.38449]
[1779680713984,33.33,76957.27,52.4,0.84599,0.00016,10.36995]
[1779680715066,33.34,76959.63,52.4,0.84637,0.00016,10.35329]
[1779680715998,33.34,76961.7,52.4,0.8467,0.00016,10.33872]
[1779680717004,33.34,76961.58,52.4,0.84668,0.00016,10.33976]
[1779680718012,33.34,76961.67,52.4,0.84669,0.00016,10.3393]
[1779680720026,33.34,76961.72,52.4,0.84669,0.00016,10.33931]
[1779680721033,33.34,76961.11,52.4,0.84658,0.00016,10.34383]
[1779680722040,33.34,76955.61,52.4,0.84568,0.00016,10.38316]
[1779680723047,33.34,76954.85,52.4,0.84556,0.00016,10.38868]
[1779680724054,33.34,76955.15,52.4,0.8456,0.00016,10.38665]
[1779680725061,33.34,76954.64,52.4,0.84552,0.00016,10.39038]
[1779680726068,33.34,76953.74,52.4,0.84537,0.00016,10.39688]
[1779680728082,33.34,76953.35,52.4,0.8453,0.00016,10.39982]
[1779680729089,33.34,76953.81,52.4,0.84538,0.00016,10.39661]
[1779680732110,33.34,76947.98,52.4,0.84449,0.00016,10.43217]
[1779680733117,33.34,76946.79,52.4,0.84429,0.00016,10.44067]
[1779680739160,33.34,76946.45,52.4,0.84423,0.00016,10.44316]
[1779680741174,33.34,76947.36,52.4,0.84438,0.00016,10.43669]
[1779680744197,33.34,76947.95,52.4,0.84448,0.00016,10.43253]
[1779680748225,33.34,76944.41,52.4,0.8439,0.00016,10.45779]
[1779680753260,33.34,76938.47,52.4,0.84292,0.00017,10.49995]
[1779680754267,33.34,76937.02,52.4,0.84268,0.00017,10.51019]
[1779680756281,33.34,76940.55,52.4,0.84327,0.00016,10.48486]
[1779680761101,33.34,76940.46,52.4,0.84326,0.00016,10.48525]
[1779680761317,33.34,76943.01,52.4,0.84368,0.00016,10.46703]
[1779680764337,33.34,76939.61,52.4,0.84313,0.00016,10.49111]
[1779680765344,33.34,76939.0,52.4,0.84303,0.00017,10.49538]
[1779680767357,33.34,76939.86,52.4,0.84317,0.00016,10.48909]
[1779680768365,33.34,76940.51,52.4,0.84328,0.00016,10.48439]
[1779680770379,33.34,76941.62,52.4,0.84347,0.00016,10.47635]
[1779680772393,33.34,76942.24,52.4,0.84357,0.00016,10.47183]
[1779680773400,33.34,76941.66,52.4,0.84348,0.00016,10.47591]
[1779680778435,33.34,76942.18,52.4,0.84357,0.00016,10.47194]
[1779680783470,33.34,76944.46,52.4,0.84395,0.00016,10.45547]
[1779680784477,33.34,76946.15,52.4,0.84423,0.00016,10.44341]
[1779680785415,33.34,76946.15,52.4,0.84423,0.00016,10.44341]
[1779680785484,33.34,76950.08,52.4,0.84487,0.00016,10.41541]
[1779680786491,33.34,76951.1,52.4,0.84504,0.00016,10.40817]
[1779680787498,33.34,76950.61,52.4,0.84496,0.00016,10.41169]
[1779680788505,33.34,76951.68,52.4,0.84513,0.00016,10.4041]
[1779680792533,33.34,76948.25,52.4,0.84464,0.00016,10.42248]
[1779680794547,33.34,76947.42,52.4,0.8445,0.00016,10.42839]
[1779680797568,33.34,76946.45,52.4,0.84434,0.00016,10.43526]
[1779680798575,33.34,76945.53,52.4,0.84419,0.00016,10.4418]
[1779680800589,33.34,76942.9,52.4,0.84376,0.00016,10.46047]
[1779680801596,33.34,76941.92,52.4,0.8436,0.00016,10.46739]
[1779680806630,33.34,76941.88,52.4,0.8436,0.00016,10.46736]
[1779680811666,33.33,76938.86,52.4,0.84311,0.00017,10.48855]
[1779680812334,33.33,76938.86,52.4,0.84311,0.00017,10.48855]
[1779680812673,33.33,76934.22,52.4,0.84235,0.00017,10.52151]
[1779680813680,33.33,76931.33,52.4,0.84187,0.00017,10.54196]
[1779680815694,33.33,76929.99,52.4,0.84166,0.00017,10.55118]
[1779680816702,33.33,76930.75,52.4,0.84179,0.00017,10.5456]
[1779680818731,33.33,76930.02,52.4,0.84167,0.00017,10.55048]
[1779680820508,33.33,76930.08,52.4,0.84169,0.00017,10.54988]
[1779680820564,33.33,76930.08,52.4,0.84169,0.00017,10.54988]
[1779680820716,33.33,76930.08,52.4,0.84169,0.00017,10.54988]
[1779680820747,33.33,76924.55,52.4,0.84077,0.00017,10.58911]
[1779680820992,33.33,76924.55,52.4,0.84077,0.00017,10.58911]
[1779680821681,33.33,76924.55,52.4,0.84077,0.00017,10.58911]
[1779680821752,33.33,76929.54,52.4,0.8416,0.00017,10.55336]
[1779680822759,33.33,76931.41,52.4,0.84192,0.00017,10.53988]
[1779680827793,33.33,76932.29,52.4,0.84206,0.00017,10.53365]
[1779680829808,33.33,76937.36,52.4,0.8429,0.00017,10.49776]
[1779680832829,33.33,76940.93,52.4,0.84348,0.00016,10.47281]
[1779680834474,33.33,76941.84,52.4,0.84362,0.00016,10.46652]
[1779680837864,33.33,76943.62,52.4,0.8439,0.00016,10.45462]
[1779680841811,33.34,76944.41,52.4,0.84401,0.00016,10.44966]
[1779680841912,33.34,76944.41,52.4,0.84401,0.00016,10.44988]
[1779680845001,33.34,76944.05,52.4,0.84394,0.00016,10.45289]
[1779680845008,33.34,76948.28,52.4,0.84463,0.00016,10.42299]
[1779680845920,33.34,76951.69,52.4,0.84518,0.00016,10.39893]
[1779680846927,33.34,76952.3,52.4,0.84527,0.00016,10.39485]
[1779680847934,33.34,76953.42,52.4,0.84545,0.00016,10.38718]
[1779680848941,33.34,76953.02,52.4,0.84538,0.00016,10.39034]
[1779680849948,33.34,76953.46,52.4,0.84544,0.00016,10.38753]
[1779680851962,33.35,76953.95,52.4,0.84558,0.00016,10.3785]
[1779680854983,33.35,76952.97,52.4,0.84539,0.00016,10.38646]
[1779680858004,33.35,76953.74,52.4,0.8455,0.00016,10.38195]
[1779680860019,33.35,76952.44,52.4,0.84527,0.00016,10.39184]
[1779680861025,33.35,76951.16,52.4,0.84506,0.00016,10.40127]
[1779680862032,33.36,76953.55,52.4,0.84544,0.00016,10.38457]
[1779680863039,33.36,76953.94,52.4,0.8455,0.00016,10.3821]
[1779680864046,33.36,76954.33,52.4,0.84555,0.00016,10.37964]
[1779680865053,33.36,76954.93,52.4,0.84564,0.00016,10.37569]
[1779680867067,33.36,76951.99,52.4,0.84515,0.00016,10.39727]
[1779680869081,33.36,76951.35,52.4,0.84502,0.00016,10.40278]
[1779680870088,33.36,76950.86,52.4,0.84494,0.00016,10.40627]
[1779680871094,33.37,76949.0,52.4,0.84462,0.00016,10.42012]
[1779680872102,33.37,76948.38,52.4,0.84452,0.00016,10.42481]
[1779680875123,33.37,76945.74,52.4,0.84407,0.00016,10.44414]
[1779680876131,33.37,76944.99,52.4,0.84394,0.00016,10.44999]
[1779680878145,33.37,76943.42,52.4,0.84367,0.00016,10.46162]
[1779680879153,33.37,76944.26,52.4,0.8438,0.00016,10.45586]
[1779680880160,33.37,76943.19,52.4,0.84362,0.00016,10.46347]
[1779680881167,33.37,76941.52,52.4,0.84334,0.00016,10.47578]
[1779680886201,33.38,76941.32,52.4,0.84328,0.00016,10.47816]
[1779680892244,33.38,76941.48,52.4,0.84329,0.00016,10.47811]
[1779680893251,33.38,76942.11,52.4,0.84339,0.00016,10.4738]
[1779680897279,33.38,76948.11,52.4,0.84436,0.00016,10.43186]
[1779680898286,33.38,76949.78,52.4,0.84462,0.00016,10.42022]
[1779680901307,33.39,76954.9,52.4,0.84544,0.00016,10.38457]
[1779680902314,33.39,76957.59,52.4,0.84588,0.00016,10.36574]
[1779680904328,33.39,76957.21,52.4,0.8458,0.00016,10.36909]
[1779680905335,33.39,76956.95,52.4,0.84575,0.00016,10.37125]
[1779680907349,33.39,76957.18,52.4,0.84577,0.00016,10.37025]
[1779680910370,33.4,76956.96,52.4,0.84571,0.00016,10.37279]
[1779680911377,33.4,76956.21,52.4,0.84566,0.00016,10.37227]
[1779680912383,33.4,76953.47,52.4,0.8452,0.00016,10.39207]
[1779680916572,33.4,76946.67,52.4,0.84406,0.00016,10.4416]
[1779680917420,33.4,76945.03,52.4,0.84379,0.00016,10.45349]
[1779680918427,33.4,76944.35,52.4,0.84367,0.00016,10.45853]
[1779680919433,33.4,76942.98,52.4,0.84344,0.00016,10.46847]
[1779680922455,33.41,76943.75,52.4,0.84355,0.00016,10.46356]
[1779680926485,33.41,76947.28,52.4,0.84412,0.00016,10.43924]
[1779680927493,33.41,76951.44,52.4,0.84479,0.00016,10.40989]
[1779680928500,33.41,76952.1,52.4,0.84489,0.00016,10.40546]
[1779680929507,33.41,76952.52,52.4,0.84496,0.00016,10.40274]
[1779680930518,33.41,76954.42,52.4,0.84526,0.00016,10.3895]
[1779680931525,33.41,76955.53,52.4,0.84544,0.00016,10.3819]
[1779680938574,33.42,76956.2,52.4,0.8455,0.00016,10.37915]
[1779680941595,33.42,76956.47,52.4,0.84552,0.00016,10.3781]
[1779680949651,33.43,76959.5,52.4,0.84597,0.00016,10.35883]
[1779680950658,33.43,76963.67,52.4,0.84664,0.00016,10.32951]
[1779680952672,33.43,76968.06,52.4,0.84733,0.00016,10.29903]
[1779680953679,33.43,76970.54,52.4,0.84773,0.00016,10.28157]
[1779680954686,33.43,76972.84,52.4,0.8481,0.00016,10.26541]
[1779680959721,33.43,76973.06,52.4,0.84811,0.00016,10.2648]
[1779680969791,33.44,76972.38,52.4,0.84796,0.00016,10.27158]
[1779680973819,33.44,76969.54,52.4,0.84755,0.00016,10.28633]
[1779680977846,33.45,76967.87,52.4,0.84727,0.00016,10.29887]
[1779680982882,33.45,76967.65,52.4,0.84721,0.00016,10.30125]
[1779680988925,33.45,76968.06,52.4,0.84726,0.00016,10.29933]
[1779680993960,33.45,76967.78,52.4,0.8472,0.00016,10.30208]
[1779680998995,33.46,76966.47,52.4,0.84697,0.00016,10.31213]
[1779681004037,33.46,76959.76,52.4,0.84586,0.00016,10.36046]
[1779681005039,33.46,76943.2,52.4,0.84315,0.00016,10.47806]
[1779681006046,33.46,76941.17,52.4,0.84282,0.00016,10.49239]
[1779681009066,33.46,76940.58,52.4,0.84273,0.00016,10.49631]
[1779681016116,33.46,76940.29,52.4,0.8427,0.00016,10.49769]
[1779681018130,33.45,76940.93,52.4,0.84281,0.00016,10.49294]
[1779681022157,33.45,76939.73,52.4,0.84262,0.00016,10.50106]
[1779681023165,33.45,76937.46,52.4,0.84224,0.00017,10.51707]
[1779681024172,33.45,76938.19,52.4,0.84237,0.00017,10.51178]
[1779681029206,33.45,76938.18,52.4,0.84238,0.00017,10.51122]
[1779681034242,33.45,76936.52,52.4,0.84219,0.00017,10.5162]
[1779681040284,33.45,76937.56,52.4,0.84238,0.00017,10.50803]
[1779681042298,33.45,76938.15,52.4,0.84248,0.00017,10.50358]
[1779681055390,33.44,76938.02,52.4,0.8425,0.00017,10.5029]
[1779681061432,33.44,76938.38,52.4,0.84257,0.00017,10.49966]
[1779681064453,33.44,76939.31,52.4,0.84273,0.00016,10.49273]
[1779681066467,33.44,76938.75,52.4,0.84265,0.00017,10.49651]
[1779681067474,33.44,76939.31,52.4,0.84274,0.00016,10.49242]
[1779681070495,33.44,76939.93,52.4,0.84285,0.00016,10.48772]
[1779681071502,33.43,76940.92,52.4,0.84302,0.00016,10.4806]
[1779681073516,33.43,76941.75,52.4,0.84316,0.00016,10.47453]
[1779681074523,33.43,76942.26,52.4,0.84324,0.00016,10.47083]
[1779681075530,33.43,76943.23,52.4,0.8434,0.00016,10.46387]
[1779681081571,33.43,76944.21,52.4,0.84357,0.00016,10.45652]
[1779681083585,33.43,76943.71,52.4,0.84349,0.00016,10.45995]
[1779681084593,33.43,76944.31,52.4,0.84359,0.00016,10.45563]
[1779681086607,33.43,76949.66,52.4,0.84448,0.00016,10.41752]
[1779681087615,33.43,76951.47,52.4,0.84477,0.00016,10.40466]
[1779681088622,33.43,76952.22,52.4,0.84489,0.00016,10.39934]
[1779681089629,33.43,76953.1,52.4,0.84504,0.00016,10.3931]
[1779681091643,33.43,76955.37,52.4,0.84548,0.00016,10.37086]
[1779681096678,33.43,76955.39,52.4,0.84547,0.00016,10.37107]
[1779681097685,33.43,76955.66,52.4,0.84551,0.00016,10.36923]
[1779681104734,33.44,76958.2,52.4,0.84591,0.00016,10.35183]
[1779681105741,33.44,76958.7,52.4,0.84599,0.00016,10.3484]
[1779681107754,33.44,76959.05,52.4,0.84604,0.00016,10.34618]
[1779681108762,33.44,76960.24,52.4,0.84623,0.00016,10.33787]
[1779681109769,33.44,76960.11,52.4,0.84621,0.00016,10.33894]
[1779681111783,33.44,76960.86,52.4,0.84632,0.00016,10.33392]
[1779681112789,33.44,76961.39,52.4,0.84641,0.00016,10.33032]
[1779681113797,33.44,76963.22,52.4,0.8467,0.00016,10.31749]
[1779681118832,33.44,76963.25,52.4,0.84668,0.00016,10.3182]
[1779681121853,33.44,76965.09,52.4,0.84697,0.00016,10.3057]
[1779681122860,33.44,76968.33,52.4,0.84749,0.00016,10.28291]
[1779681123867,33.45,76971.37,52.4,0.84798,0.00016,10.26157]
[1779681124874,33.45,76973.36,52.4,0.8483,0.00016,10.24748]
[1779681125243,33.45,76973.36,52.4,0.8483,0.00016,10.24748]
[1779681125881,33.45,76975.04,52.4,0.84857,0.00016,10.2356]
[1779681127496,33.45,76976.32,52.4,0.84877,0.00016,10.22658]
[1779681127526,33.45,76976.32,52.4,0.84877,0.00016,10.22658]
[1779681127723,33.45,76976.32,52.4,0.84877,0.00016,10.22658]
[1779681127895,33.45,76979.81,52.4,0.84933,0.00016,10.20189]
[1779681128902,33.45,76980.95,52.4,0.84951,0.00016,10.19391]
[1779681130725,33.45,76981.22,52.4,0.84955,0.00016,10.19211]
[1779681138974,33.45,76980.33,52.4,0.84939,0.00016,10.19928]
[1779681143928,33.45,76980.83,52.4,0.84946,0.00016,10.19602]
[1779681144012,33.45,76974.84,52.4,0.8485,0.00016,10.23857]
[1779681145017,33.45,76971.16,52.4,0.8479,0.00016,10.26491]
[1779681147031,33.45,76970.02,52.4,0.84771,0.00016,10.27339]
[1779681152066,33.46,76971.11,52.4,0.84793,0.00016,10.26036]
[1779681156094,33.46,76971.89,52.4,0.84804,0.00016,10.25558]
[1779681159115,33.46,76972.51,52.4,0.84813,0.00016,10.25175]
[1779681164150,33.46,76972.13,52.4,0.84805,0.00016,10.25536]
[1779681172206,33.47,76972.62,52.4,0.8481,0.00016,10.25304]
[1779681177241,33.47,76974.33,52.4,0.84838,0.00016,10.24065]
[1779681177376,33.47,76974.33,52.4,0.84838,0.00016,10.24065]
[1779681178248,33.47,76979.7,52.4,0.84925,0.00016,10.20253]
[1779681179333,33.47,76979.7,52.4,0.84925,0.00016,10.20253]
[1779681179434,33.47,76980.78,52.4,0.84942,0.00016,10.19492]
[1779681181269,33.47,76983.02,52.4,0.84978,0.00016,10.17907]
[1779681183283,33.47,76983.51,52.4,0.84985,0.00016,10.1757]
[1779681189325,33.47,76983.44,52.4,0.84983,0.00016,10.17652]
[1779681191339,33.47,76984.06,52.4,0.84993,0.00016,10.17224]
[1779681192346,33.47,76983.52,52.4,0.84984,0.00016,10.17612]
[1779681197381,33.47,76983.6,52.4,0.84985,0.00016,10.17582]
[1779681202629,33.47,76983.52,52.4,0.84983,0.00016,10.1766]
[1779681208458,33.47,76984.06,52.4,0.84991,0.00016,10.17317]
[1779681213493,33.47,76983.42,52.4,0.84987,0.00016,10.17176]
[1779681219538,33.47,76981.31,52.4,0.84953,0.00016,10.187]
[1779681220545,33.47,76979.42,52.4,0.84923,0.00016,10.20043]
[1779681226587,33.47,76975.31,52.4,0.84856,0.00016,10.22964]
[1779681227497,33.47,76975.31,52.4,0.84856,0.00016,10.22964]
[1779681227594,33.47,76971.88,52.4,0.84801,0.00016,10.25393]
[1779681228601,33.47,76969.79,52.4,0.84768,0.00016,10.2687]
[1779681233636,33.47,76970.51,52.4,0.8478,0.00016,10.26323]
[1779681238670,33.47,76970.56,52.4,0.84781,0.00016,10.26259]
[1779681243706,33.47,76969.22,52.4,0.8476,0.00016,10.27183]
[1779681246870,33.47,76968.68,52.4,0.84751,0.00016,10.27576]
[1779681247005,33.47,76967.55,52.4,0.84733,0.00016,10.28394]
[1779681247733,33.47,76962.85,52.4,0.84656,0.00016,10.31742]
[1779681248741,33.47,76961.83,52.4,0.8464,0.00016,10.32475]
[1779681249415,33.47,76961.83,52.4,0.8464,0.00016,10.32475]
[1779681255790,33.47,76962.91,52.4,0.84656,0.00016,10.31775]
[1779681256797,33.47,76964.53,52.4,0.84682,0.00016,10.30636]
[1779681257804,33.47,76965.31,52.4,0.84694,0.00016,10.30095]
[1779681260553,33.47,76965.48,52.4,0.84696,0.00016,10.29999]
[1779681260825,33.47,76969.97,52.4,0.84769,0.00016,10.26828]
[1779681261832,33.47,76972.01,52.4,0.84801,0.00016,10.25399]
[1779681262839,33.48,76972.99,52.4,0.84816,0.00016,10.24723]
[1779681267874,33.48,76973.07,52.4,0.84816,0.00016,10.24764]
[1779681268881,33.48,76971.37,52.4,0.84788,0.00016,10.25988]
[1779681274925,33.48,76971.01,52.4,0.84787,0.00016,10.25726]
[1779681279153,33.48,76971.44,52.4,0.84793,0.00016,10.2547]
[1779681279255,33.48,76970.68,52.4,0.8478,0.00016,10.26025]
[1779681279960,33.48,76968.15,52.4,0.84739,0.00016,10.27833]
[1779681281211,33.48,76968.15,52.4,0.84739,0.00016,10.27833]
[1779681290031,33.49,76967.16,52.4,0.8472,0.00016,10.28673]
[1779681291038,33.49,76965.3,52.4,0.84689,0.00016,10.30006]
[1779681296073,33.49,76965.41,52.4,0.84689,0.00016,10.29996]
[1779681300360,33.49,76966.53,52.4,0.84706,0.00016,10.29264]
[1779681300637,33.49,76966.53,52.4,0.84706,0.00016,10.29264]
[1779681301108,33.49,76968.17,52.4,0.84732,0.00016,10.28119]
[1779681304129,33.5,76970.44,52.4,0.84768,0.00016,10.26569]
[1779681306145,33.5,76972.43,52.4,0.84799,0.00016,10.25202]
[1779681314200,33.5,76972.15,52.4,0.84792,0.00016,10.2549]
[1779681319234,33.5,76971.92,52.4,0.84789,0.00016,10.25648]
[1779681322878,33.5,76971.71,52.4,0.84785,0.00016,10.25792]
[1779681328298,33.5,76972.15,52.4,0.84793,0.00016,10.25468]
[1779681329041,33.5,76972.15,52.4,0.84793,0.00016,10.25468]
[1779681332326,33.5,76970.35,52.4,0.84771,0.00016,10.26116]
[1779681333333,33.5,76971.09,52.4,0.84783,0.00016,10.25588]
[1779681337361,33.5,76970.23,52.4,0.84769,0.00016,10.26185]
[1779681338368,33.5,76967.5,52.4,0.84725,0.00016,10.28116]
[1779681340381,33.5,76968.4,52.4,0.8474,0.00016,10.27466]
[1779681341392,33.5,76968.4,52.4,0.8474,0.00016,10.27466]
[1779681345417,33.5,76967.38,52.4,0.84724,0.00016,10.28161]
[1779681345838,33.5,76967.38,52.4,0.84724,0.00016,10.28161]
[1779681346426,33.5,76961.62,52.4,0.84631,0.00016,10.32236]
[1779681347431,33.5,76960.86,52.4,0.84619,0.00016,10.32784]
[1779681355486,33.5,76961.22,52.4,0.84623,0.00016,10.32597]
[1779681357189,33.5,76961.22,52.4,0.84623,0.00016,10.32597]
[1779681357293,33.5,76961.22,52.4,0.84623,0.00016,10.32597]
[1779681357394,33.5,76964.14,52.4,0.8467,0.00016,10.30545]
[1779681357501,33.5,76965.17,52.4,0.84687,0.00016,10.29815]
[1779681361530,33.5,76966.08,52.4,0.847,0.00016,10.2922]
[1779681363732,33.5,76964.42,52.4,0.84672,0.00016,10.30434]
[1779681364565,33.5,76965.14,52.4,0.84684,0.00016,10.29924]
[1779681370609,33.51,76965.8,52.4,0.84693,0.00016,10.29539]
[1779681374635,33.51,76966.83,52.4,0.84709,0.00016,10.28853]
[1779681376649,33.51,76964.96,52.4,0.84678,0.00016,10.30203]
[1779681378020,33.51,76964.96,52.4,0.84678,0.00016,10.30203]
[1779681384161,33.51,76965.65,52.4,0.84688,0.00016,10.29776]
[1779681386719,33.51,76968.02,52.4,0.84725,0.00016,10.28141]
[1779681387725,33.51,76966.46,52.4,0.84699,0.00016,10.29259]
[1779681392763,33.51,76967.79,52.4,0.84727,0.00016,10.27755]
[1779681395781,33.51,76968.74,52.4,0.84741,0.00016,10.27121]
[1779681400817,33.52,76968.28,52.4,0.84732,0.00016,10.27512]
[1779681406861,33.52,76968.18,52.4,0.84729,0.00016,10.27656]
[1779681408853,33.52,76967.64,52.4,0.8472,0.00016,10.28051]
[1779681415236,33.52,76967.93,52.4,0.84723,0.00016,10.27918]
[1779681421383,33.52,76967.53,52.4,0.84716,0.00016,10.28237]
[1779681422972,33.53,76964.54,52.4,0.84666,0.00016,10.30423]
[1779681423981,33.53,76964.54,52.4,0.84666,0.00016,10.30423]
[1779681424157,33.53,76964.54,52.4,0.84666,0.00016,10.30423]
[1779681424275,33.53,76963.11,52.4,0.84643,0.00016,10.31444]
[1779681424988,33.53,76958.37,52.4,0.84565,0.00016,10.34808]
[1779681425993,33.53,76954.92,52.4,0.84509,0.00016,10.37254]
[1779681429015,33.53,76955.77,52.4,0.84523,0.00016,10.36651]
[1779681431029,33.53,76955.11,52.4,0.84512,0.00016,10.37119]
[1779681434050,33.53,76955.43,52.4,0.84517,0.00016,10.36891]
[1779681437071,33.53,76954.71,52.4,0.84506,0.00016,10.37402]
[1779681438078,33.53,76955.56,52.4,0.8452,0.00016,10.368]
[1779681439085,33.53,76955.25,52.4,0.84514,0.00016,10.37019]
[1779681441102,33.53,76955.55,52.4,0.84519,0.00016,10.36806]
[1779681444119,33.53,76956.12,52.4,0.84529,0.00016,10.36402]
[1779681445127,33.53,76955.84,52.4,0.84524,0.00016,10.36601]
[1779681449155,33.53,76956.32,52.4,0.84532,0.00016,10.36264]
[1779681450162,33.53,76956.02,52.4,0.84527,0.00016,10.36477]
[1779681454190,33.53,76960.08,52.4,0.846,0.00016,10.32988]
[1779681455197,33.53,76963.06,52.4,0.84649,0.00016,10.30861]
[1779681456204,33.52,76964.76,52.4,0.84677,0.00016,10.29643]
[1779681461239,33.52,76962.24,52.4,0.84637,0.00016,10.31364]
[1779681462246,33.52,76961.7,52.4,0.84629,0.00016,10.31731]
[1779681466274,33.52,76961.8,52.4,0.84632,0.00016,10.31599]
[1779681467281,33.52,76962.29,52.4,0.8464,0.00016,10.31237]
[1779681469295,33.52,76961.66,52.4,0.84629,0.00016,10.317]
[1779681470302,33.52,76961.74,52.4,0.84631,0.00016,10.31651]
[1779681473323,33.52,76960.17,52.4,0.84605,0.00016,10.32785]
[1779681474331,33.52,76956.49,52.4,0.84545,0.00016,10.35397]
[1779681475340,33.52,76955.98,52.4,0.84536,0.00016,10.35761]
[1779681476347,33.52,76955.25,52.4,0.84525,0.00016,10.36261]
[1779681479368,33.52,76954.81,52.4,0.84519,0.00016,10.36522]
[1779681480375,33.52,76955.11,52.4,0.84524,0.00016,10.36293]
[1779681481382,33.52,76954.73,52.4,0.84518,0.00016,10.36546]
[1779681482388,33.52,76955.05,52.4,0.84524,0.00016,10.36303]
[1779681485410,33.52,76954.54,52.4,0.84516,0.00016,10.36615]
[1779681489438,33.51,76954.89,52.4,0.84524,0.00016,10.36298]
[1779681490445,33.51,76954.59,52.4,0.84519,0.00016,10.36494]
[1779681491452,33.51,76954.87,52.4,0.84524,0.00016,10.36279]
[1779681492459,33.51,76955.67,52.4,0.84538,0.00016,10.35695]
[1779681493466,33.51,76955.39,52.4,0.84533,0.00016,10.35878]
[1779681498501,33.51,76954.97,52.4,0.84528,0.00016,10.36095]
[1779681503536,33.51,76954.06,52.4,0.84515,0.00016,10.36657]
[1779681509578,33.5,76953.72,52.4,0.84512,0.00016,10.36794]
[1779681513606,33.5,76954.72,52.4,0.84537,0.00016,10.35395]
[1779681514612,33.5,76955.9,52.4,0.84557,0.00016,10.34541]
[1779681518641,33.5,76958.58,52.4,0.84602,0.00016,10.32579]
[1779681519648,33.5,76960.37,52.4,0.84631,0.00016,10.31294]
[1779681520655,33.5,76960.69,52.4,0.84637,0.00016,10.31054]
[1779681521662,33.5,76961.52,52.4,0.84651,0.00016,10.30455]
[1779681522669,33.5,76962.01,52.4,0.84659,0.00016,10.30096]
[1779681523676,33.5,76962.42,52.4,0.84666,0.00016,10.29796]
[1779681525690,33.5,76961.96,52.4,0.84659,0.00016,10.30103]
[1779681526697,33.5,76961.87,52.4,0.84657,0.00016,10.30158]
[1779681527704,33.5,76961.66,52.4,0.84654,0.00016,10.30297]
[1779681528710,33.5,76961.96,52.4,0.84659,0.00016,10.30075]
[1779681529718,33.5,76960.91,52.4,0.84642,0.00016,10.30809]
[1779681533745,33.49,76961.08,52.4,0.84646,0.00016,10.30651]
[1779681535760,33.49,76961.23,52.4,0.84649,0.00016,10.30526]
[1779681536767,33.49,76961.15,52.4,0.84648,0.00016,10.30573]
[1779681537774,33.49,76961.46,52.4,0.84653,0.00016,10.30344]
[1779681539788,33.49,76961.25,52.4,0.8465,0.00016,10.30467]
[1779681540795,33.49,76960.92,52.4,0.84645,0.00016,10.30692]
[1779681541802,33.49,76960.53,52.4,0.84639,0.00016,10.30959]
[1779681542808,33.49,76960.92,52.4,0.84645,0.00016,10.30673]
[1779681543816,33.49,76961.52,52.4,0.84655,0.00016,10.30238]
[1779681544823,33.49,76961.33,52.4,0.84652,0.00016,10.30364]
[1779681545830,33.49,76960.96,52.4,0.84647,0.00016,10.30618]
[1779681548851,33.49,76958.54,52.4,0.84608,0.00016,10.32306]
[1779681549858,33.49,76956.39,52.4,0.84573,0.00016,10.33819]
[1779681554896,33.49,76956.08,52.4,0.8457,0.00016,10.33973]
[1779681556910,33.49,76955.79,52.4,0.84565,0.00016,10.34152]
[1779681557917,33.49,76955.47,52.4,0.84561,0.00016,10.34364]
[1779681558924,33.49,76955.07,52.4,0.84554,0.00016,10.34633]
[1779681560581,33.48,76953.2,52.4,0.84524,0.00016,10.35944]
[1779681560945,33.48,76944.18,52.4,0.84376,0.00016,10.42342]
[1779681562122,33.48,76941.25,52.4,0.84328,0.00016,10.44413]
[1779681562960,33.48,76939.32,52.4,0.84297,0.00016,10.45772]
[1779681565981,33.48,76936.86,52.4,0.84257,0.00017,10.47484]
[1779681566988,33.48,76935.9,52.4,0.84241,0.00017,10.48152]
[1779681569001,33.48,76938.6,52.4,0.84286,0.00017,10.46211]
[1779681572023,33.48,76941.45,52.4,0.84342,0.00016,10.43517]
[1779681573030,33.48,76942.15,52.4,0.84354,0.00016,10.42992]
[1779681576051,33.48,76943.85,52.4,0.84384,0.00016,10.41704]
[1779681581086,33.47,76943.81,52.4,0.84386,0.00016,10.41602]
[1779681582093,33.47,76942.51,52.4,0.84365,0.00016,10.42498]
[1779681587128,33.47,76942.73,52.4,0.84372,0.00016,10.42207]
[1779681592165,33.46,76941.99,52.4,0.84363,0.00016,10.426]
[1779681593171,33.46,76942.66,52.4,0.84374,0.00016,10.42098]
[1779681600221,33.46,76942.29,52.4,0.84372,0.00016,10.4218]
[1779681603245,33.45,76947.75,52.4,0.84464,0.00016,10.38228]
[1779681604251,33.45,76948.79,52.4,0.84481,0.00016,10.3747]
[1779681605259,33.45,76954.02,52.4,0.84567,0.00016,10.33738]
[1779681606266,33.45,76957.17,52.4,0.84619,0.00016,10.31488]
[1779681608280,33.45,76958.17,52.4,0.84636,0.00016,10.30755]
[1779681609287,33.45,76958.87,52.4,0.84647,0.00016,10.30248]
[1779681610294,33.45,76959.4,52.4,0.84656,0.00016,10.29861]
[1779681611301,33.45,76958.85,52.4,0.84648,0.00016,10.3024]
[1779681613320,33.45,76959.17,52.4,0.84653,0.00016,10.2999]
[1779681615336,33.45,76958.7,52.4,0.84646,0.00016,10.30301]
[1779681625405,33.45,76958.81,52.4,0.84651,0.00016,10.30109]
[1779681626414,33.45,76958.24,52.4,0.84642,0.00016,10.30503]
[1779681627422,33.45,76951.6,52.4,0.84533,0.00016,10.35226]
[1779681631450,33.45,76950.03,52.4,0.84514,0.00016,10.35733]
[1779681634471,33.45,76950.76,52.4,0.84526,0.00016,10.35221]
[1779681635478,33.45,76954.75,52.4,0.84591,0.00016,10.32391]
[1779681636485,33.45,76955.12,52.4,0.84597,0.00016,10.32135]
[1779681638499,33.45,76954.21,52.4,0.84582,0.00016,10.32793]
[1779681640513,33.45,76953.43,52.4,0.84569,0.00016,10.33358]
[1779681641520,33.45,76953.12,52.4,0.84564,0.00016,10.33584]
[1779681644541,33.45,76954.2,52.4,0.84581,0.00016,10.32836]
[1779681645548,33.45,76954.59,52.4,0.84587,0.00016,10.32567]
[1779681646555,33.45,76956.94,52.4,0.84625,0.00016,10.30908]
[1779681647562,33.45,76959.84,52.4,0.84673,0.00016,10.28838]
[1779681648569,33.45,76960.96,52.4,0.84691,0.00016,10.28035]
[1779681649576,33.45,76962.5,52.4,0.84716,0.00016,10.26935]
[1779681655618,33.45,76961.33,52.4,0.84698,0.00016,10.27733]
[1779681656625,33.45,76960.62,52.4,0.84686,0.00016,10.2823]
[1779681658639,33.45,76960.31,52.4,0.84682,0.00016,10.28435]
[1779681659647,33.45,76960.46,52.4,0.84684,0.00016,10.28321]
[1779681660653,33.45,76960.29,52.4,0.84682,0.00016,10.28434]
[1779681661660,33.45,76961.03,52.4,0.84694,0.00016,10.27901]
[1779681662667,33.44,76962.61,52.4,0.8472,0.00016,10.26774]
[1779681665688,33.44,76962.12,52.4,0.84712,0.00016,10.27107]
[1779681666697,33.44,76962.19,52.4,0.84713,0.00016,10.27053]
[1779681667702,33.44,76962.54,52.4,0.84719,0.00016,10.26799]
[1779681669716,33.44,76967.75,52.4,0.84804,0.00016,10.23095]
[1779681672737,33.44,76969.68,52.4,0.84835,0.00016,10.2173]
[1779681678779,33.44,76971.04,52.4,0.84856,0.00016,10.20782]
[1779681683814,33.44,76970.85,52.4,0.84853,0.00016,10.20928]
[1779681686530,33.44,76970.95,52.4,0.84855,0.00016,10.20861]
[1779681686824,33.45,76971.42,52.4,0.84862,0.00016,10.20529]
[1779681686837,33.45,76980.94,52.4,0.85015,0.00016,10.13775]
[1779681687842,33.44,76985.61,52.4,0.8509,0.00016,10.10439]
[1779681688849,33.44,76986.09,52.4,0.85098,0.00016,10.10085]
[1779681689856,33.44,76987.81,52.4,0.85126,0.00016,10.08855]
[1779681693884,33.44,76989.91,52.4,0.85167,0.00016,10.06717]
[1779681695082,33.44,76989.91,52.4,0.85167,0.00016,10.06717]
[1779681698722,33.44,76991.46,52.4,0.85192,0.00016,10.05603]
[1779681698775,33.44,76991.46,52.4,0.85192,0.00016,10.05603]
[1779681699722,33.44,76992.01,52.4,0.85201,0.00016,10.05209]
[1779681698918,33.44,76991.81,52.4,0.85198,0.00016,10.05348]
[1779681699926,33.44,76987.93,52.4,0.85136,0.00016,10.08097]
[1779681702629,33.44,76987.42,52.4,0.85128,0.00016,10.08456]
[1779681702745,33.44,76987.42,52.4,0.85128,0.00016,10.08456]
[1779681702947,33.44,76985.09,52.4,0.85091,0.00016,10.10095]
[1779681707981,33.44,76985.86,52.4,0.85104,0.00016,10.095]
[1779681713017,33.44,76985.76,52.4,0.85104,0.00016,10.09534]
[1779681714337,33.44,76985.76,52.4,0.85104,0.00016,10.09534]
[1779681715360,33.44,76986.27,52.4,0.85112,0.00016,10.09165]
[1779681725101,33.44,76986.26,52.4,0.85113,0.00016,10.09098]
[1779681729159,33.44,76985.78,52.4,0.85106,0.00016,10.09421]
[1779681730138,33.44,76980.71,52.4,0.85025,0.00016,10.13006]
[1779681732152,33.43,76978.86,52.4,0.84996,0.00016,10.14296]
[1779681734306,33.43,76978.73,52.4,0.84994,0.00016,10.14376]
[1779681735189,33.43,76978.68,52.4,0.84994,0.00016,10.14399]
[1779681735232,33.43,76975.81,52.4,0.84948,0.00016,10.16423]
[1779681737006,33.43,76976.06,52.4,0.84952,0.00016,10.1623]
[1779681737191,33.43,76972.82,52.4,0.84901,0.00016,10.18514]
[1779681742226,33.43,76973.55,52.4,0.84914,0.00016,10.17903]
[1779681751289,33.42,76973.59,52.4,0.84926,0.00016,10.17096]
[1779681752230,33.42,76973.59,52.4,0.84926,0.00016,10.17096]
[1779681753303,33.42,76979.67,52.4,0.85024,0.00016,10.12748]
[1779681754185,33.42,76979.67,52.4,0.85024,0.00016,10.12748]
[1779681759346,33.42,76980.82,52.4,0.85044,0.00016,10.11864]
[1779681763376,33.42,76979.01,52.4,0.85016,0.00016,10.13104]
[1779681768411,33.42,76979.91,52.4,0.85032,0.00016,10.12402]
[1779681773446,33.42,76978.93,52.4,0.85017,0.00016,10.13035]
[1779681776467,33.41,76976.52,52.4,0.8498,0.00016,10.14702]
[1779681781502,33.41,76975.63,52.4,0.84967,0.00016,10.15252]
[1779681786537,33.41,76977.0,52.4,0.84991,0.00016,10.14196]
[1779681791572,33.41,76966.78,52.4,0.84828,0.00016,10.21378]
[1779681792579,33.41,76962.8,52.4,0.84764,0.00016,10.2418]
[1779681793585,33.41,76962.06,52.4,0.84753,0.00016,10.24677]
[1779681795602,33.4,76961.96,52.4,0.84753,0.00016,10.24688]
[1779681797062,33.4,76961.96,52.4,0.84753,0.00016,10.24688]
[1779681797672,33.4,76961.96,52.4,0.84753,0.00016,10.24688]
[1779681797773,33.4,76968.71,52.4,0.84863,0.00016,10.19833]
[1779681798622,33.4,76970.74,52.4,0.84897,0.00016,10.18367]
[1779681800636,33.4,76972.7,52.4,0.84929,0.00016,10.16933]
[1779681801643,33.4,76974.83,52.4,0.84964,0.00016,10.15401]
[1779681805672,33.4,76972.66,52.4,0.8493,0.00016,10.16876]
[1779681810705,33.39,76972.66,52.4,0.84932,0.00016,10.16785]
[1779681816750,33.39,76971.88,52.4,0.84929,0.00016,10.16615]
[1779681817756,33.39,76968.22,52.4,0.8487,0.00016,10.19199]
[1779681819771,33.39,76964.01,52.4,0.84803,0.00016,10.22148]
[1779681824806,33.39,76963.6,52.4,0.84799,0.00016,10.22314]
[1779681829841,33.38,76964.04,52.4,0.84809,0.00016,10.21877]
[1779681834876,33.38,76964.09,52.4,0.84813,0.00016,10.21714]
[1779681838904,33.37,76960.73,52.4,0.84761,0.00016,10.24001]
[1779681839911,33.37,76959.29,52.4,0.84738,0.00016,10.24996]
[1779681840918,33.37,76958.21,52.4,0.84721,0.00016,10.25735]
[1779681841926,33.37,76957.57,52.4,0.84711,0.00016,10.2616]
[1779681842932,33.37,76956.57,52.4,0.84695,0.00016,10.26863]
[1779681845893,33.37,76956.42,52.4,0.84693,0.00016,10.26985]
[1779681844946,33.37,76957.11,52.4,0.84703,0.00016,10.26509]
[1779681845953,33.37,76956.8,52.4,0.84698,0.00016,10.26744]
[1779681847075,33.37,76956.8,52.4,0.84698,0.00016,10.26744]
[1779681847174,33.37,76958.18,52.4,0.8472,0.00016,10.25793]
[1779681847966,33.37,76958.41,52.4,0.84724,0.00016,10.25629]
[1779681851995,33.37,76958.75,52.4,0.84729,0.00016,10.25402]
[1779681856023,33.37,76959.26,52.4,0.84738,0.00016,10.25003]
[1779681857030,33.37,76958.57,52.4,0.84727,0.00016,10.25484]
[1779681858037,33.37,76959.14,52.4,0.84736,0.00016,10.25069]
[1779681861058,33.37,76959.39,52.4,0.84741,0.00016,10.2486]
[1779681863072,33.37,76958.16,52.4,0.84722,0.00016,10.25715]
[1779681864079,33.37,76958.89,52.4,0.84734,0.00016,10.25186]
[1779681870121,33.37,76958.95,52.4,0.84736,0.00016,10.25081]
[1779681872135,33.37,76959.35,52.4,0.8475,0.00016,10.24155]
[1779681873142,33.37,76959.15,52.4,0.84747,0.00016,10.24278]
[1779681878176,33.37,76959.11,52.4,0.84748,0.00016,10.24259]
[1779681882205,33.36,76959.52,52.4,0.84755,0.00016,10.23926]
[1779681883219,33.36,76954.38,52.4,0.84672,0.00016,10.27583]
[1779681884123,33.36,76954.38,52.4,0.84672,0.00016,10.27583]
[1779681884223,33.36,76946.27,52.4,0.84539,0.00016,10.3333]
[1779681885230,33.36,76942.78,52.4,0.84483,0.00016,10.35791]
[1779681887172,33.36,76942.78,52.4,0.84483,0.00016,10.35791]
[1779681888746,33.36,76941.77,52.4,0.84466,0.00016,10.36507]
[1779681889889,33.36,76941.77,52.4,0.84466,0.00016,10.36507]
[1779681889946,33.36,76940.32,52.4,0.84442,0.00016,10.37538]
[1779681890265,33.36,76938.48,52.4,0.84412,0.00017,10.38845]
[1779681891354,33.36,76938.48,52.4,0.84412,0.00017,10.38845]
[1779681892279,33.36,76939.47,52.4,0.84428,0.00016,10.38133]
[1779681894176,33.36,76939.99,52.4,0.84437,0.00016,10.3776]
[1779681896307,33.36,76941.62,52.4,0.84464,0.00016,10.36596]
[1779681898321,33.36,76942.58,52.4,0.8448,0.00016,10.35894]
[1779681899328,33.36,76943.41,52.4,0.84494,0.00016,10.35284]
[1779681900335,33.36,76937.92,52.4,0.84404,0.00017,10.39174]
[1779681901342,33.36,76935.07,52.4,0.84358,0.00017,10.4118]
[1779681907795,33.36,76935.51,52.4,0.84367,0.00017,10.40768]
[1779681908391,33.35,76946.06,52.4,0.84543,0.00016,10.33188]
[1779681909398,33.35,76949.97,52.4,0.84607,0.00016,10.30392]
[1779681910405,33.35,76950.58,52.4,0.84617,0.00016,10.29949]
[1779681911412,33.35,76951.61,52.4,0.84634,0.00016,10.29207]
[1779681912419,33.35,76951.11,52.4,0.84626,0.00016,10.29556]
[1779681914433,33.35,76950.74,52.4,0.8462,0.00016,10.29802]
[1779681915440,33.35,76952.08,52.4,0.84643,0.00016,10.28839]
[1779681917454,33.35,76952.44,52.4,0.84649,0.00016,10.28567]
[1779681922489,33.35,76952.49,52.4,0.84651,0.00016,10.28494]
[1779681924503,33.35,76953.59,52.4,0.84669,0.00016,10.27695]
[1779681925510,33.35,76956.13,52.4,0.8471,0.00016,10.2588]
[1779681929539,33.35,76956.54,52.4,0.84717,0.00016,10.25572]
[1779681931552,33.35,76955.59,52.4,0.84709,0.00016,10.25619]
[1779681937594,33.35,76955.84,52.4,0.84714,0.00016,10.2542]
[1779681941622,33.35,76956.41,52.4,0.84723,0.00016,10.25003]
[1779681942629,33.35,76957.12,52.4,0.84735,0.00016,10.24495]
[1779681943636,33.35,76957.81,52.4,0.84746,0.00016,10.24002]
[1779681944642,33.35,76957.35,52.4,0.84739,0.00016,10.24329]
[1779681948671,33.35,76957.83,52.4,0.84747,0.00016,10.23985]
[1779681951692,33.35,76958.22,52.4,0.84753,0.00016,10.23708]
[1779681952699,33.35,76958.53,52.4,0.84758,0.00016,10.23489]
[1779681954713,33.35,76958.07,52.4,0.8475,0.00016,10.23819]
[1779681955720,33.35,76958.46,52.4,0.84757,0.00016,10.23542]
[1779681957734,33.35,76957.5,52.4,0.84741,0.00016,10.24228]
[1779681958819,33.35,76954.92,52.4,0.84699,0.00016,10.26065]
[1779681959751,33.35,76942.47,52.4,0.84495,0.00016,10.34927]
[1779681960758,33.35,76940.35,52.4,0.8446,0.00016,10.36423]
[1779681962772,33.35,76939.59,52.4,0.84449,0.00016,10.36933]
[1779681968814,33.34,76938.14,52.4,0.84426,0.00017,10.3789]
[1779681969821,33.34,76936.79,52.4,0.84404,0.00017,10.38855]
[1779681971835,33.34,76937.46,52.4,0.84415,0.00017,10.38383]
[1779681978884,33.35,76937.68,52.4,0.84418,0.00017,10.38251]
[1779681979891,33.35,76936.26,52.4,0.84394,0.00017,10.39265]
[1779681980898,33.35,76935.51,52.4,0.84382,0.00017,10.39802]
[1779681982912,33.34,76934.43,52.4,0.84365,0.00017,10.40535]
[1779681987947,33.34,76931.54,52.4,0.84319,0.00017,10.42502]
[1779681988585,33.34,76931.54,52.4,0.84319,0.00017,10.42502]
[1779681988648,33.34,76931.54,52.4,0.84319,0.00017,10.42502]
[1779681988706,33.34,76931.54,52.4,0.84319,0.00017,10.42502]
[1779681988954,33.34,76929.73,52.4,0.8429,0.00017,10.4377]
[1779681989960,33.34,76926.1,52.4,0.84229,0.00017,10.46352]
[1779681990972,33.34,76926.1,52.4,0.84229,0.00017,10.46352]
[1779681991073,33.34,76922.01,52.4,0.84168,0.00017,10.48637]
[1779681991162,33.34,76922.01,52.4,0.84168,0.00017,10.48637]
[1779681991975,33.34,76917.94,52.4,0.84101,0.00017,10.51525]
[1779681993821,33.34,76918.16,52.4,0.84104,0.00017,10.51355]
[1779681996007,33.34,76917.16,52.4,0.84089,0.00017,10.5203]
[1779681999024,33.34,76917.99,52.4,0.84103,0.00017,10.51398]
[1779681999905,33.34,76917.99,52.4,0.84103,0.00017,10.51398]
[1779682002524,33.34,76917.92,52.4,0.84103,0.00017,10.51423]
[1779682003052,33.34,76922.24,52.4,0.84176,0.00017,10.48321]
[1779682006073,33.33,76923.02,52.4,0.84189,0.00017,10.47738]
[1779682008087,33.33,76925.92,52.4,0.84238,0.00017,10.45655]
[1779682009094,33.33,76926.82,52.4,0.84253,0.00017,10.45008]
[1779682011107,33.33,76925.33,52.4,0.84229,0.00017,10.46058]
[1779682012213,33.33,76925.33,52.4,0.84229,0.00017,10.46058]
[1779682012584,33.33,76925.33,52.4,0.84229,0.00017,10.46058]
[1779682013121,33.33,76921.77,52.4,0.8417,0.00017,10.48579]
[1779682018157,33.33,76923.27,52.4,0.84196,0.00017,10.47458]
[1779682022185,33.33,76924.84,52.4,0.84223,0.00017,10.46301]
[1779682023245,33.33,76924.84,52.4,0.84223,0.00017,10.46301]
[1779682023346,33.33,76925.74,52.4,0.84238,0.00017,10.45643]
[1779682025206,33.33,76928.28,52.4,0.84281,0.00017,10.43826]
[1779682026213,33.33,76929.95,52.4,0.84309,0.00017,10.42628]
[1779682031248,33.33,76930.34,52.4,0.84316,0.00017,10.42333]
[1779682036283,33.33,76930.55,52.4,0.84319,0.00017,10.42171]
[1779682038297,33.33,76935.03,52.4,0.84394,0.00017,10.38976]
[1779682039303,33.33,76937.07,52.4,0.84427,0.00017,10.37521]
[1779682040311,33.33,76940.83,52.4,0.84489,0.00016,10.3485]
[1779682045347,33.33,76940.23,52.4,0.84478,0.00016,10.35317]
[1779682050381,33.33,76940.41,52.4,0.84481,0.00016,10.35226]
[1779682051388,33.33,76938.47,52.4,0.84456,0.00017,10.35993]
[1779682056423,33.33,76937.91,52.4,0.84446,0.00017,10.36422]
[1779682060451,33.33,76938.79,52.4,0.8446,0.00017,10.35816]
[1779682061457,33.33,76940.86,52.4,0.84494,0.00016,10.34347]
[1779682068506,33.33,76940.8,52.4,0.84495,0.00016,10.34287]
[1779682070521,33.33,76941.5,52.4,0.84507,0.00016,10.33759]
[1779682071527,33.33,76943.19,52.4,0.84535,0.00016,10.32541]
[1779682072536,33.33,76943.94,52.4,0.84548,0.00016,10.31994]
[1779682075557,33.33,76942.69,52.4,0.84528,0.00016,10.32849]
[1779682077571,33.33,76943.2,52.4,0.84537,0.00016,10.32459]
[1779682082606,33.32,76943.15,52.4,0.84538,0.00016,10.32431]
[1779682087641,33.32,76945.05,52.4,0.8457,0.00016,10.31014]
[1779682092676,33.32,76944.88,52.4,0.84569,0.00016,10.31084]
[1779682093683,33.32,76943.08,52.4,0.8454,0.00016,10.32356]
[1779682098719,33.32,76943.61,52.4,0.8455,0.00016,10.31917]
[1779682103755,33.32,76943.66,52.4,0.84552,0.00016,10.31824]
[1779682105758,33.32,76943.62,52.4,0.84551,0.00016,10.31841]
[1779682106776,33.31,76947.31,52.4,0.84612,0.00016,10.29189]
[1779682107244,33.31,76947.31,52.4,0.84612,0.00016,10.29189]
[1779682107783,33.31,76947.97,52.4,0.84623,0.00016,10.28711]
[1779682113825,33.31,76947.99,52.4,0.84632,0.00016,10.28037]
[1779682118861,33.31,76949.48,52.4,0.84656,0.00016,10.26996]
[1779682121882,33.32,76951.14,52.4,0.84682,0.00016,10.25871]
[1779682123895,33.32,76948.52,52.4,0.84638,0.00016,10.2778]
[1779682129938,33.32,76949.62,52.4,0.84653,0.00016,10.27106]
[1779682130945,33.32,76952.55,52.4,0.84701,0.00016,10.25036]
[1779682132959,33.32,76952.9,52.4,0.84706,0.00016,10.24829]
[1779682137993,33.33,76952.93,52.4,0.84704,0.00016,10.2491]
[1779682143031,33.33,76952.88,52.4,0.84701,0.00016,10.25042]
[1779682147059,33.33,76953.37,52.4,0.84707,0.00016,10.24766]
[1779682149073,33.33,76953.04,52.4,0.84701,0.00016,10.25037]
[1779682154108,33.33,76953.64,52.4,0.84709,0.00016,10.247]
[1779682157129,33.34,76953.23,52.4,0.84701,0.00016,10.25049]
[1779682159143,33.34,76954.06,52.4,0.84713,0.00016,10.24495]
[1779682160150,33.34,76953.62,52.4,0.84706,0.00016,10.24828]
[1779682161157,33.34,76953.24,52.4,0.84699,0.00016,10.25118]
[1779682164178,33.34,76954.55,52.4,0.84719,0.00016,10.24242]
[1779682165185,33.34,76953.86,52.4,0.84707,0.00016,10.24754]
[1779682167199,33.34,76954.49,52.4,0.84717,0.00016,10.24345]
[1779682168206,33.34,76955.09,52.4,0.84726,0.00016,10.23938]
[1779682173241,33.35,76954.92,52.4,0.84728,0.00016,10.23541]
[1779682174249,33.35,76955.75,52.4,0.84741,0.00016,10.22971]
[1779682176262,33.35,76957.38,52.4,0.84767,0.00016,10.21854]
[1779682177269,33.35,76957.63,52.4,0.84771,0.00016,10.21676]
[1779682178276,33.35,76958.42,52.4,0.84784,0.00016,10.21114]
[1779682179282,33.35,76958.6,52.4,0.84787,0.00016,10.20987]
[1779682182304,33.35,76960.13,52.4,0.84811,0.00016,10.19903]
[1779682183311,33.35,76964.58,52.4,0.84884,0.00016,10.16739]
[1779682188353,33.35,76965.45,52.4,0.84897,0.00016,10.16161]
[1779682194395,33.35,76965.84,52.4,0.84902,0.00016,10.15943]
[1779682199430,33.35,76966.22,52.4,0.84907,0.00016,10.15723]
[1779682204465,33.36,76966.06,52.4,0.84903,0.00016,10.15886]
[1779682209500,33.36,76966.29,52.4,0.84906,0.00016,10.15776]
[1779682214535,33.36,76966.89,52.4,0.84914,0.00016,10.15393]
[1779682217556,33.36,76969.65,52.4,0.84958,0.00016,10.13457]
[1779682224605,33.36,76969.81,52.4,0.84959,0.00016,10.13427]
[1779682229640,33.36,76971.6,52.4,0.84986,0.00016,10.12219]
[1779682234682,33.37,76971.23,52.4,0.84986,0.00016,10.11927]
[1779682239717,33.37,76971.14,52.4,0.84983,0.00016,10.12058]
[1779682244752,33.37,76971.2,52.4,0.84983,0.00016,10.12082]
[1779682246766,33.37,76968.77,52.4,0.84943,0.00016,10.13836]
[1779682247773,33.37,76966.75,52.4,0.8491,0.00016,10.15283]
[1779682250794,33.37,76964.95,52.4,0.8488,0.00016,10.16587]
[1779682261871,33.37,76965.06,52.4,0.84881,0.00016,10.16578]
[1779682266905,33.38,76964.05,52.4,0.84864,0.00016,10.17325]
[1779682270934,33.38,76960.3,52.4,0.84802,0.00016,10.2001]
[1779682271941,33.38,76960.59,52.4,0.84807,0.00016,10.19806]
[1779682273955,33.38,76957.91,52.4,0.84763,0.00016,10.21738]
[1779682274963,33.38,76953.67,52.4,0.84693,0.00016,10.24776]
[1779682275969,33.38,76949.47,52.4,0.84624,0.00016,10.27781]
[1779682277984,33.38,76951.09,52.4,0.8465,0.00016,10.26656]
[1779682279997,33.38,76950.73,52.4,0.84643,0.00016,10.26942]
[1779682283018,33.38,76950.21,52.4,0.84634,0.00016,10.27355]
[1779682285032,33.38,76950.68,52.4,0.84641,0.00016,10.27048]
[1779682287046,33.38,76951.34,52.4,0.84651,0.00016,10.26606]
[1779682288053,33.38,76950.22,52.4,0.84633,0.00016,10.27417]
[1779682292081,33.38,76949.64,52.4,0.84629,0.00016,10.27258]
[1779682298124,33.39,76949.73,52.4,0.84629,0.00016,10.27269]
[1779682299131,33.39,76949.05,52.4,0.84617,0.00016,10.27765]
[1779682300138,33.39,76948.41,52.4,0.84607,0.00016,10.28232]
[1779682304334,33.39,76949.18,52.4,0.84618,0.00016,10.27729]
[1779682306180,33.39,76951.81,52.4,0.84661,0.00016,10.25883]
[1779682307186,33.39,76957.42,52.4,0.84752,0.00016,10.21909]
[1779682308194,33.39,76963.68,52.4,0.84853,0.00016,10.17479]
[1779682309201,33.39,76965.74,52.4,0.84886,0.00016,10.16041]
[1779682314237,33.4,76965.55,52.4,0.8488,0.00016,10.1632]
[1779682319273,33.4,76965.84,52.4,0.84882,0.00016,10.16201]
[1779682324307,33.4,76965.7,52.4,0.84877,0.00016,10.16417]
[1779682329342,33.41,76965.94,52.4,0.84878,0.00016,10.16411]
[1779682334377,33.41,76965.6,52.4,0.8487,0.00016,10.16732]
[1779682336393,33.41,76968.3,52.4,0.84914,0.00016,10.1484]
[1779682337398,33.41,76972.25,52.4,0.84977,0.00016,10.12049]
[1779682338405,33.41,76974.62,52.4,0.85015,0.00016,10.10385]
[1779682339136,33.41,76974.62,52.4,0.85015,0.00016,10.10385]
[1779682344447,33.42,76976.65,52.4,0.85044,0.00016,10.09069]
[1779682349482,33.42,76976.78,52.4,0.85044,0.00016,10.09083]
[1779682354516,33.42,76976.67,52.4,0.85047,0.00016,10.08642]
[1779682356368,33.42,76976.67,52.4,0.85047,0.00016,10.08642]
[1779682365927,33.43,76976.99,52.4,0.85051,0.00016,10.08476]
[1779682374657,33.44,76977.24,52.4,0.85047,0.00016,10.08644]
[1779682379692,33.44,76977.19,52.4,0.85045,0.00016,10.08766]
[1779682384899,33.44,76977.21,52.4,0.85044,0.00016,10.08785]
[1779682385136,33.44,76977.21,52.4,0.85044,0.00016,10.08785]
[1779682385239,33.44,76977.21,52.4,0.85044,0.00016,10.08785]
[1779682385275,33.44,76977.1,52.4,0.85041,0.00016,10.08913]
[1779682386088,33.44,76977.1,52.4,0.85041,0.00016,10.08913]
[1779682386229,33.44,76982.14,52.4,0.85122,0.00016,10.05328]
[1779682386741,33.44,76989.99,52.4,0.85248,0.00016,9.99757]
[1779682387748,33.44,76990.46,52.4,0.85255,0.00016,9.99427]
[1779682388755,33.44,76990.87,52.4,0.85261,0.00016,9.99141]
[1779682393790,33.44,76990.97,52.4,0.85263,0.00016,9.99092]
[1779682397493,33.44,76990.97,52.4,0.85262,0.00016,9.99104]
[1779682398067,33.44,76990.97,52.4,0.85262,0.00016,9.99104]
[1779682398091,33.44,76985.88,52.4,0.85181,0.00016,10.02717]
[1779682398825,33.44,76975.07,52.4,0.85008,0.00016,10.10403]
[1779682400428,33.44,76975.07,52.4,0.85008,0.00016,10.10403]
[1779682400478,33.44,76974.04,52.4,0.84991,0.00016,10.11142]
[1779682401191,33.44,76974.04,52.4,0.84991,0.00016,10.11142]
[1779682401268,33.44,76967.44,52.4,0.84884,0.00016,10.15831]
[1779682401685,33.44,76967.44,52.4,0.84884,0.00016,10.15831]
[1779682401777,33.44,76967.44,52.4,0.84884,0.00016,10.15831]
[1779682401846,33.44,76964.06,52.4,0.8483,0.00016,10.1823]
[1779682402853,33.44,76957.28,52.4,0.8472,0.00016,10.23039]
[1779682403860,33.44,76956.84,52.4,0.84713,0.00016,10.23341]
[1779682407888,33.44,76956.38,52.4,0.84706,0.00016,10.23629]
[1779682409134,33.44,76954.75,52.4,0.84679,0.00016,10.24786]
[1779682409905,33.44,76949.38,52.4,0.84591,0.00016,10.28609]
[1779682410912,33.44,76945.07,52.4,0.84521,0.00016,10.31675]
[1779682411919,33.44,76942.59,52.4,0.84487,0.00016,10.32814]
[1779682412926,33.44,76941.8,52.4,0.84474,0.00016,10.33375]
[1779682414940,33.44,76942.94,52.4,0.84493,0.00016,10.32564]
[1779682415947,33.44,76941.12,52.4,0.84463,0.00016,10.33857]
[1779682416954,33.44,76940.57,52.4,0.84454,0.00016,10.34246]
[1779682418969,33.44,76942.08,52.4,0.84479,0.00016,10.33171]
[1779682420982,33.44,76941.43,52.4,0.84468,0.00016,10.33633]
[1779682422996,33.44,76942.9,52.4,0.84492,0.00016,10.32581]
[1779682424013,33.44,76944.12,52.4,0.84512,0.00016,10.31713]
[1779682430050,33.44,76944.19,52.4,0.84514,0.00016,10.31657]
[1779682433072,33.44,76944.85,52.4,0.84524,0.00016,10.31187]
[1779682434079,33.44,76945.48,52.4,0.84535,0.00016,10.3074]
[1779682440121,33.44,76945.5,52.4,0.84535,0.00016,10.30718]
[1779682441128,33.44,76947.78,52.4,0.84573,0.00016,10.29086]
[1779682442135,33.44,76951.6,52.4,0.84636,0.00016,10.26374]
[1779682443142,33.44,76952.53,52.4,0.84651,0.00016,10.25698]
[1779682444149,33.44,76953.47,52.4,0.84667,0.00016,10.25003]
[1779682445156,33.44,76953.85,52.4,0.84674,0.00016,10.24707]
[1779682447170,33.44,76955.88,52.4,0.84708,0.00016,10.23214]
[1779682460261,33.43,76955.88,52.4,0.84711,0.00016,10.23069]
[1779682462275,33.43,76954.89,52.4,0.84695,0.00016,10.23767]
[1779682463282,33.43,76955.33,52.4,0.84703,0.00016,10.23451]
[1779682467310,33.43,76954.62,52.4,0.84691,0.00016,10.23945]
[1779682468317,33.43,76952.91,52.4,0.84664,0.00016,10.25156]
[1779682469324,33.43,76952.25,52.4,0.84653,0.00016,10.25619]
[1779682470331,33.43,76951.72,52.4,0.84644,0.00016,10.2599]
[1779682475366,33.43,76951.75,52.4,0.84653,0.00016,10.25319]
[1779682478387,33.43,76952.1,52.4,0.84659,0.00016,10.25056]
[1779682482416,33.43,76951.53,52.4,0.8465,0.00016,10.25443]
[1779682485437,33.43,76951.9,52.4,0.84656,0.00016,10.25165]
[1779682486444,33.43,76951.53,52.4,0.8465,0.00016,10.25423]
[1779682488458,33.43,76950.57,52.4,0.84635,0.00016,10.26095]
[1779682489465,33.43,76948.81,52.4,0.84606,0.00016,10.2734]
[1779682494500,33.43,76948.61,52.4,0.84603,0.00016,10.27446]
[1779682499534,33.43,76948.88,52.4,0.84609,0.00016,10.27219]
[1779682500542,33.43,76949.47,52.4,0.84619,0.00016,10.26793]
[1779682501549,33.43,76952.99,52.4,0.84676,0.00016,10.24287]
[1779682502556,33.42,76951.44,52.4,0.84651,0.00016,10.25363]
[1779682503565,33.42,76946.4,52.4,0.84569,0.00016,10.28917]
[1779682504571,33.42,76945.67,52.4,0.84558,0.00016,10.29404]
[1779682505579,33.42,76946.4,52.4,0.84571,0.00016,10.28854]
[1779682509606,33.42,76944.51,52.4,0.84542,0.00016,10.30123]
[1779682510614,33.42,76943.19,52.4,0.8452,0.00016,10.31051]
[1779682511620,33.42,76942.62,52.4,0.84511,0.00016,10.31445]
[1779682512630,33.42,76940.78,52.4,0.84481,0.00016,10.32741]
[1779682513637,33.42,76940.22,52.4,0.84472,0.00016,10.33128]
[1779682514644,33.42,76939.06,52.4,0.84453,0.00016,10.33939]
[1779682515837,33.42,76939.06,52.4,0.84453,0.00016,10.33939]
[1779682516484,33.42,76939.06,52.4,0.84453,0.00016,10.33939]
[1779682516563,33.42,76929.49,52.4,0.84295,0.00017,10.40731]
[1779682517280,33.42,76929.49,52.4,0.84295,0.00017,10.40731]
[1779682517288,33.42,76921.57,52.4,0.84163,0.00017,10.46356]
[1779682517665,33.42,76917.07,52.4,0.84088,0.00017,10.49553]
[1779682519679,33.42,76915.93,52.4,0.84069,0.00017,10.50337]
[1779682524941,33.41,76915.92,52.4,0.8407,0.00017,10.50281]
[1779682525221,33.41,76915.92,52.4,0.8407,0.00017,10.50281]
[1779682525273,33.41,76915.92,52.4,0.8407,0.00017,10.50281]
[1779682525289,33.42,76915.92,52.4,0.8407,0.00017,10.50297]
[1779682525721,33.42,76913.73,52.4,0.84033,0.00017,10.51853]
[1779682526728,33.42,76914.24,52.4,0.84042,0.00017,10.51498]
[1779682527735,33.42,76913.46,52.4,0.84028,0.00017,10.52058]
[1779682528742,33.42,76912.96,52.4,0.8402,0.00017,10.52419]
[1779682529749,33.42,76912.5,52.4,0.84012,0.00017,10.52751]
[1779682531446,33.42,76911.02,52.4,0.83994,0.00017,10.53187]
[1779682532770,33.42,76912.63,52.4,0.84021,0.00017,10.52047]
[1779682533777,33.42,76913.09,52.4,0.84029,0.00017,10.51723]
[1779682534784,33.42,76914.84,52.4,0.84059,0.00017,10.50462]
[1779682535790,33.42,76915.46,52.4,0.84069,0.00017,10.50003]
[1779682539819,33.41,76916.88,52.4,0.84095,0.00017,10.48933]
[1779682541833,33.41,76917.61,52.4,0.84108,0.00017,10.48371]
[1779682542840,33.41,76920.58,52.4,0.84158,0.00017,10.46247]
[1779682543846,33.41,76920.77,52.4,0.84161,0.00017,10.46102]
[1779682546868,33.41,76921.45,52.4,0.84173,0.00017,10.45588]
[1779682547875,33.41,76920.88,52.4,0.84164,0.00017,10.45983]
[1779682548882,33.41,76920.74,52.4,0.84162,0.00017,10.46073]
[1779682552914,33.41,76920.6,52.4,0.84161,0.00017,10.46129]
[1779682557948,33.41,76920.8,52.4,0.84165,0.00017,10.45933]
[1779682558956,33.41,76921.03,52.4,0.84169,0.00017,10.45759]
[1779682561977,33.4,76922.85,52.4,0.842,0.00017,10.44433]
[1779682562984,33.4,76928.34,52.4,0.84292,0.00017,10.40522]
[1779682567012,33.4,76930.29,52.4,0.84325,0.00017,10.39127]
[1779682572209,33.4,76931.12,52.4,0.84339,0.00017,10.38534]
[1779682573055,33.4,76934.35,52.4,0.84392,0.00017,10.36239]
[1779682578091,33.4,76936.17,52.4,0.84422,0.00017,10.34966]
[1779682581112,33.41,76941.25,52.4,0.84505,0.00016,10.31373]
[1779682582119,33.41,76942.99,52.4,0.84533,0.00016,10.30147]
[1779682588161,33.41,76943.22,52.4,0.84536,0.00016,10.30055]
[1779682592085,33.41,76943.67,52.4,0.84543,0.00016,10.29759]
[1779682592189,33.41,76948.34,52.4,0.84626,0.00016,10.25841]
[1779682595210,33.41,76950.73,52.4,0.84664,0.00016,10.24196]
[1779682600245,33.41,76950.5,52.4,0.84658,0.00016,10.24452]
[1779682604273,33.42,76953.84,52.4,0.84711,0.00016,10.22129]
[1779682610315,33.42,76953.0,52.4,0.84698,0.00016,10.22722]
[1779682615350,33.42,76953.63,52.4,0.84708,0.00016,10.22267]
[1779682620392,33.42,76953.32,52.4,0.84703,0.00016,10.22481]
[1779682624420,33.42,76950.36,52.4,0.84655,0.00016,10.24578]
[1779682626434,33.42,76948.2,52.4,0.84619,0.00016,10.26126]
[1779682631469,33.42,76945.56,52.4,0.84574,0.00016,10.28072]
[1779682636504,33.42,76945.03,52.4,0.84564,0.00016,10.28507]
[1779682641539,33.42,76945.15,52.4,0.84565,0.00016,10.28477]
[1779682648588,33.42,76945.83,52.4,0.84574,0.00016,10.2807]
[1779682653622,33.43,76948.18,52.4,0.84619,0.00016,10.25833]
[1779682658658,33.42,76947.02,52.4,0.846,0.00016,10.26637]
[1779682660672,33.42,76944.71,52.4,0.84563,0.00016,10.2826]
[1779682661678,33.42,76942.51,52.4,0.84527,0.00016,10.29812]
[1779682663694,33.42,76939.87,52.4,0.84484,0.00016,10.31661]
[1779682666714,33.42,76944.64,52.4,0.84563,0.00016,10.28267]
[1779682671749,33.42,76944.51,52.4,0.8456,0.00016,10.28388]
[1779682673763,33.42,76948.2,52.4,0.84621,0.00016,10.25748]
[1779682674770,33.42,76952.53,52.4,0.84692,0.00016,10.22666]
[1779682679806,33.42,76951.92,52.4,0.84682,0.00016,10.23093]
[1779682681820,33.42,76956.52,52.4,0.84757,0.00016,10.19822]
[1779682687862,33.42,76957.07,52.4,0.84766,0.00016,10.19444]
[1779682692896,33.42,76957.15,52.4,0.84767,0.00016,10.19403]
[1779682697932,33.42,76957.06,52.4,0.84765,0.00016,10.19481]
[1779682701960,33.42,76954.24,52.4,0.84719,0.00016,10.21495]
[1779682702966,33.42,76952.34,52.4,0.84688,0.00016,10.22847]
[1779682708004,33.42,76950.45,52.4,0.84657,0.00016,10.24178]
[1779682714045,33.42,76950.5,52.4,0.84665,0.00016,10.23508]
[1779682717066,33.42,76948.56,52.4,0.84634,0.00016,10.24883]
[1779682723111,33.42,76954.85,52.4,0.84737,0.00016,10.20399]
[1779682728146,33.42,76956.71,52.4,0.84767,0.00016,10.19103]
[1779682738215,33.43,76957.41,52.4,0.84776,0.00016,10.18669]
[1779682740626,33.43,76957.41,52.4,0.84776,0.00016,10.18669]
[1779682746273,33.43,76957.18,52.4,0.84772,0.00016,10.18881]
[1779682748288,33.43,76960.52,52.4,0.84826,0.00016,10.1652]
[1779682749295,33.43,76964.63,52.4,0.84892,0.00016,10.13606]
[1779682751309,33.43,76967.79,52.4,0.84943,0.00016,10.11384]
[1779682759364,33.43,76972.2,52.4,0.85016,0.00016,10.08155]
[1779682760372,33.43,76974.3,52.4,0.8505,0.00016,10.06657]
[1779682765407,33.42,76973.86,52.4,0.85044,0.00016,10.06942]
[1779682770442,33.42,76967.19,52.4,0.84937,0.00016,10.11649]
[1779682771449,33.42,76965.3,52.4,0.84914,0.00016,10.12354]
[1779682776484,33.42,76965.0,52.4,0.8491,0.00016,10.12498]
[1779682781518,33.42,76966.17,52.4,0.84931,0.00016,10.11605]
[1779682782526,33.42,76972.15,52.4,0.85028,0.00016,10.07347]
[1779682783533,33.42,76980.44,52.4,0.85161,0.00016,10.01457]
[1779682788567,33.42,76980.6,52.4,0.85163,0.00016,10.01356]
[1779682793603,33.42,76980.55,52.4,0.85162,0.00016,10.01398]
[1779682799647,33.42,76980.01,52.4,0.85153,0.00016,10.01784]
[1779682800819,33.42,76980.01,52.4,0.85153,0.00016,10.01784]
[1779682800886,33.42,76980.01,52.4,0.85153,0.00016,10.01784]
[1779682800931,33.42,76980.01,52.4,0.85153,0.00016,10.01784]
[1779682801442,33.42,76980.01,52.4,0.85153,0.00016,10.01784]
[1779682801661,33.42,76987.29,52.4,0.8527,0.00016,9.96619]
[1779682802668,33.42,76989.08,52.4,0.85298,0.00016,9.95357]
[1779682805689,33.42,76989.73,52.4,0.85308,0.00016,9.94924]
[1779682805970,33.42,76989.73,52.4,0.85308,0.00016,9.94924]
[1779682813745,33.42,76989.18,52.4,0.85298,0.00016,9.95379]
[1779682816766,33.42,76989.55,52.4,0.85303,0.00016,9.95136]
[1779682819786,33.42,76990.11,52.4,0.85312,0.00016,9.94757]
[1779682820794,33.42,76991.13,52.4,0.85328,0.00016,9.9404]
[1779682821801,33.42,76992.05,52.4,0.85342,0.00016,9.93395]
[1779682824553,33.42,76992.16,52.4,0.85344,0.00016,9.93326]
[1779682824822,33.42,76993.22,52.4,0.8536,0.00016,9.92592]
[1779682825221,33.42,76993.22,52.4,0.8536,0.00016,9.92592]
[1779682825829,33.43,76994.52,52.4,0.8538,0.00016,9.91679]
[1779682826836,33.43,76995.78,52.4,0.854,0.00016,9.90796]
[1779682828850,33.43,76995.31,52.4,0.85392,0.00016,9.91154]
[1779682832878,33.43,76995.94,52.4,0.85408,0.00016,9.9013]
[1779682833885,33.43,76996.75,52.4,0.85421,0.00016,9.8957]
[1779682835899,33.43,76996.0,52.4,0.85408,0.00016,9.90131]
[1779682837913,33.43,76996.27,52.4,0.85412,0.00016,9.89969]
[1779682842948,33.43,76997.7,52.4,0.85433,0.00016,9.89031]
[1779682843955,33.43,76997.89,52.4,0.85435,0.00016,9.88914]
[1779682844962,33.43,76998.1,52.4,0.85438,0.00016,9.88783]
[1779682847983,33.44,76996.25,52.4,0.85408,0.00016,9.90149]
[1779682849997,33.44,76997.37,52.4,0.85425,0.00016,9.8939]
[1779682853019,33.44,76997.55,52.4,0.85427,0.00016,9.89315]
[1779682856040,33.44,76998.22,52.4,0.85436,0.00016,9.88893]
[1779682857046,33.44,76998.55,52.4,0.85441,0.00016,9.88676]
[1779682858054,33.44,77002.23,52.4,0.85499,0.00016,9.86087]
[1779682861075,33.44,77004.19,52.4,0.85528,0.00016,9.84765]
[1779682864935,33.45,77006.92,52.4,0.85569,0.00016,9.8293]
[1779682866027,33.45,77006.92,52.4,0.85569,0.00016,9.8293]
[1779682865104,33.45,77015.4,52.4,0.85701,0.00016,9.76928]
[1779682866840,33.45,77022.51,52.4,0.85812,0.00016,9.71902]
[1779682867691,33.45,77024.41,52.4,0.85842,0.00015,9.70549]
[1779682869137,33.44,77028.33,52.4,0.85903,0.00015,9.67759]
[1779682873164,33.44,77033.1,52.4,0.85977,0.00015,9.64355]
[1779682876185,33.44,77031.08,52.4,0.85946,0.00015,9.65786]
[1779682881220,33.44,77032.67,52.4,0.8597,0.00015,9.64657]
[1779682884241,33.44,77034.66,52.4,0.86001,0.00015,9.6325]
[1779682894188,33.44,77036.04,52.4,0.86022,0.00015,9.6228]
[1779682899348,33.44,77036.66,52.4,0.86041,0.00015,9.61122]
[1779682904383,33.44,77035.95,52.4,0.86031,0.00015,9.61556]
[1779682907404,33.44,77033.69,52.4,0.85998,0.00015,9.63095]
[1779682912439,33.43,77034.32,52.4,0.8601,0.00015,9.62541]
[1779682913981,33.43,77034.32,52.4,0.8601,0.00015,9.62541]
[1779682914453,33.43,77030.36,52.4,0.8595,0.00015,9.65295]
[1779682919488,33.43,77029.81,52.4,0.85944,0.00015,9.65554]
[1779682925530,33.42,77025.49,52.4,0.85881,0.00015,9.68449]
[1779682926536,33.42,77023.09,52.4,0.85844,0.00016,9.70136]
[1779682930565,33.42,77021.47,52.4,0.8582,0.00016,9.71226]
[1779682932579,33.42,77018.39,52.4,0.85773,0.00016,9.73374]
[1779682937614,33.42,77016.9,52.4,0.85752,0.00016,9.74331]
[1779682945672,33.41,77016.99,52.4,0.85757,0.00016,9.74108]
[1779682950707,33.41,77016.79,52.4,0.85756,0.00016,9.74149]
[1779682955741,33.41,77016.83,52.4,0.85765,0.00016,9.73399]
[1779682959771,33.4,77021.81,52.4,0.85845,0.00016,9.69796]
[1779682960778,33.4,77024.26,52.4,0.85883,0.00015,9.68037]
[1779682965812,33.4,77025.06,52.4,0.85898,0.00015,9.6736]
[1779682968834,33.4,77027.22,52.4,0.85933,0.00015,9.65766]
[1779682973869,33.39,77027.44,52.4,0.85939,0.00015,9.65496]
[1779682974189,33.39,77027.44,52.4,0.85939,0.00015,9.65496]
[1779682974876,33.39,77030.48,52.4,0.85986,0.00015,9.63321]
[1779682979911,33.39,77030.77,52.4,0.85993,0.00015,9.63015]
[1779682983939,33.39,77029.17,52.4,0.8597,0.00015,9.64074]
[1779682988502,33.39,77029.47,52.4,0.85975,0.00015,9.63805]
[1779682994009,33.38,77024.92,52.4,0.85908,0.00015,9.66903]
[1779682995016,33.38,77021.33,52.4,0.85852,0.00016,9.69443]
[1779682999046,33.38,77020.66,52.4,0.85843,0.00016,9.69866]
[1779683004081,33.38,77018.61,52.4,0.85812,0.00016,9.71257]
[1779683009115,33.38,77019.29,52.4,0.85824,0.00016,9.70714]
[1779683012360,33.38,77019.32,52.4,0.85825,0.00016,9.70681]
[1779683013144,33.38,77024.25,52.4,0.8591,0.00015,9.66515]
[1779683018179,33.37,77025.64,52.4,0.85933,0.00015,9.6543]
[1779683021200,33.37,77028.24,52.4,0.85975,0.00015,9.63533]
[1779683022207,33.37,77029.84,52.4,0.86,0.00015,9.62384]
[1779683026237,33.37,77032.22,52.4,0.86038,0.00015,9.60642]
[1779683028107,33.37,77032.22,52.4,0.86038,0.00015,9.60642]
[1779683028249,33.37,77030.01,52.4,0.86004,0.00015,9.622]
[1779683029256,33.37,77026.88,52.4,0.85955,0.00015,9.64419]
[1779683034291,33.37,77023.62,52.4,0.85905,0.00015,9.66715]
[1779683039326,33.37,77023.11,52.4,0.85898,0.00016,9.67049]
[1779683040333,33.37,77025.01,52.4,0.85927,0.00015,9.65697]
[1779683041340,33.37,77026.77,52.4,0.85955,0.00015,9.64447]
[1779683042853,33.37,77026.77,52.4,0.85955,0.00015,9.64447]
[1779683048955,33.37,77027.33,52.4,0.85965,0.00015,9.63973]
[1779683051635,33.36,77026.96,52.4,0.85959,0.00015,9.64224]
[1779683055241,33.36,77028.27,52.4,0.85981,0.00015,9.63239]
[1779683060473,33.36,77028.14,52.4,0.8598,0.00015,9.63269]
[1779683065509,33.36,77028.33,52.4,0.85984,0.00015,9.63114]
[1779683066369,33.36,77028.33,52.4,0.85984,0.00015,9.63114]
[1779683071551,33.36,77026.87,52.4,0.85969,0.00015,9.63504]
[1779683072488,33.36,77026.87,52.4,0.85969,0.00015,9.63504]
[1779683076586,33.36,77024.69,52.4,0.85935,0.00015,9.65028]
[1779683078600,33.36,77021.98,52.4,0.85894,0.00016,9.66935]
[1779683083635,33.36,77022.04,52.4,0.85896,0.00016,9.66836]
[1779683089682,33.35,77021.89,52.4,0.85896,0.00016,9.66812]
[1779683094717,33.35,77021.97,52.4,0.85899,0.00016,9.66663]
[1779683097738,33.35,77024.45,52.4,0.85938,0.00015,9.64884]
[1779683102773,33.35,77023.97,52.4,0.85932,0.00015,9.65158]
[1779683106737,33.35,77023.5,52.4,0.85926,0.00015,9.65451]
[1779683107808,33.35,77030.98,52.4,0.86042,0.00015,9.6013]
[1779683109822,33.35,77033.03,52.4,0.86074,0.00015,9.58659]
[1779683114857,33.34,77035.54,52.4,0.86113,0.00015,9.56841]
[1779683115864,33.34,77037.32,52.4,0.86141,0.00015,9.55572]
[1779683116871,33.34,77039.05,52.4,0.86168,0.00015,9.54339]
[1779683120904,33.34,77039.56,52.4,0.86176,0.00015,9.53961]
[1779683121906,33.34,77047.48,52.4,0.86297,0.00015,9.48347]
[1779683123227,33.34,77047.48,52.4,0.86297,0.00015,9.48347]
[1779683122913,33.34,77049.66,52.4,0.8633,0.00015,9.46783]
[1779683123920,33.34,77049.71,52.4,0.86331,0.00015,9.46753]
[1779683128955,33.34,77049.97,52.4,0.86336,0.00015,9.46538]
[1779683133990,33.34,77050.52,52.4,0.86351,0.00015,9.45547]
[1779683139030,33.34,77050.3,52.4,0.86347,0.00015,9.45724]
[1779683145072,33.34,77050.81,52.4,0.86354,0.00015,9.45383]
[1779683151114,33.34,77051.01,52.4,0.86357,0.00015,9.45262]
[1779683156149,33.34,77051.13,52.4,0.86358,0.00015,9.45196]
[1779683161185,33.35,77051.2,52.4,0.86359,0.00015,9.45167]
[1779683165213,33.35,77053.8,52.4,0.86398,0.00015,9.43346]
[1779683166220,33.35,77065.93,52.4,0.86581,0.00015,9.34786]
[1779683167227,33.35,77070.93,52.4,0.86656,0.00015,9.31232]
[1779683172262,33.34,77067.93,52.4,0.86611,0.00015,9.33339]
[1779683182333,33.34,77066.54,52.4,0.86592,0.00015,9.34273]
[1779683188375,33.34,77066.96,52.4,0.86599,0.00015,9.33942]
[1779683196431,33.34,77067.06,52.4,0.86608,0.00015,9.33203]
[1779683202474,33.34,77068.52,52.4,0.86631,0.00015,9.32145]
[1779683207509,33.34,77068.46,52.4,0.8663,0.00015,9.3217]
[1779683213551,33.34,77069.4,52.4,0.86645,0.00015,9.31488]
[1779683221606,33.34,77068.9,52.4,0.86638,0.00015,9.31818]
[1779683226642,33.34,77071.17,52.4,0.86672,0.00015,9.302]
[1779683228656,33.34,77073.42,52.4,0.86705,0.00015,9.28613]
[1779683233691,33.34,77073.95,52.4,0.86713,0.00015,9.2825]
[1779683236712,33.34,77071.15,52.4,0.86671,0.00015,9.30232]
[1779683242754,33.34,77069.97,52.4,0.86654,0.00015,9.3106]
[1779683245775,33.34,77066.57,52.4,0.86603,0.00015,9.3346]
[1779683246782,33.34,77063.41,52.4,0.86555,0.00015,9.35687]
[1779683251817,33.34,77062.23,52.4,0.86545,0.00015,9.35864]
[1779683254838,33.34,77057.61,52.4,0.86476,0.00015,9.39107]
[1779683259873,33.34,77056.7,52.4,0.86464,0.00015,9.39698]
[1779683264908,33.33,77057.5,52.4,0.86477,0.00015,9.39086]
[1779683269942,33.33,77058.02,52.4,0.86485,0.00015,9.38678]
[1779683275985,33.33,77058.01,52.4,0.86486,0.00015,9.38639]
[1779683281023,33.33,77059.56,52.4,0.8651,0.00015,9.3751]
[1779683282030,33.33,77062.67,52.4,0.86557,0.00015,9.35308]
[1779683287065,33.33,77062.85,52.4,0.8656,0.00015,9.3517]
[1779683293107,33.33,77063.64,52.4,0.86572,0.00015,9.34598]
[1779683298142,33.33,77063.66,52.4,0.86573,0.00015,9.34571]
[1779683308219,33.33,77064.25,52.4,0.86582,0.00015,9.34132]
[1779683314261,33.33,77063.6,52.4,0.8658,0.00015,9.33953]
[1779683320303,33.33,77067.55,52.4,0.86639,0.00015,9.31151]
[1779683321310,33.33,77069.08,52.4,0.86662,0.00015,9.30069]
[1779683323324,33.33,77070.99,52.4,0.86691,0.00015,9.28726]
[1779683324950,33.33,77071.78,52.4,0.86702,0.00015,9.28173]
[1779683325384,33.33,77071.78,52.4,0.86702,0.00015,9.28173]
[1779683325427,33.33,77071.78,52.4,0.86702,0.00015,9.28173]
[1779683325338,33.33,77074.19,52.4,0.86738,0.00015,9.26479]
[1779683326345,33.33,77074.88,52.4,0.86748,0.00015,9.25999]
[1779683327224,33.33,77074.88,52.4,0.86748,0.00015,9.25999]
[1779683327352,33.33,77076.47,52.4,0.86772,0.00015,9.24888]
[1779683329366,33.33,77077.72,52.4,0.8679,0.00015,9.24028]
[1779683330373,33.33,77078.63,52.4,0.86803,0.00015,9.23399]
[1779683331380,33.33,77078.85,52.4,0.86806,0.00015,9.23257]
[1779683332387,33.33,77080.81,52.4,0.86835,0.00015,9.21905]
[1779683333394,33.33,77083.78,52.4,0.86879,0.00015,9.19822]
[1779683334401,33.33,77085.35,52.4,0.86902,0.00015,9.18727]
[1779683339436,33.33,77084.12,52.4,0.86882,0.00015,9.19652]
[1779683341451,33.33,77082.03,52.4,0.86851,0.00015,9.21144]
[1779683343184,33.33,77081.21,52.4,0.86838,0.00015,9.2173]
[1779683343466,33.33,77077.57,52.4,0.86784,0.00015,9.24301]
[1779683344471,33.33,77074.93,52.4,0.86745,0.00015,9.26166]
[1779683345479,33.33,77074.22,52.4,0.86734,0.00015,9.26667]
[1779683350514,33.33,77073.65,52.4,0.86726,0.00015,9.27074]
[1779683356556,33.33,77073.73,52.4,0.86727,0.00015,9.27025]
[1779683361591,33.33,77073.76,52.4,0.86727,0.00015,9.27014]
[1779683366626,33.33,77072.9,52.4,0.86714,0.00015,9.27634]
[1779683368639,33.34,77072.5,52.4,0.86708,0.00015,9.2792]
[1779683369647,33.34,77072.95,52.4,0.86715,0.00015,9.27605]
[1779683370654,33.34,77072.66,52.4,0.8671,0.00015,9.27812]
[1779683371661,33.34,77072.95,52.4,0.86722,0.00015,9.26987]
[1779683375689,33.34,77073.29,52.4,0.86726,0.00015,9.2676]
[1779683381731,33.34,77073.65,52.4,0.86731,0.00015,9.26531]
[1779683382738,33.34,77074.23,52.4,0.8674,0.00015,9.26127]
[1779683385759,33.34,77074.64,52.4,0.86746,0.00015,9.25854]
[1779683386766,33.34,77076.07,52.4,0.86767,0.00015,9.24852]
[1779683387774,33.34,77077.28,52.4,0.86785,0.00015,9.24007]
[1779683388781,33.34,77077.58,52.4,0.86789,0.00015,9.23803]
[1779683389788,33.34,77077.44,52.4,0.86787,0.00015,9.2391]
[1779683390795,33.34,77077.1,52.4,0.86781,0.00015,9.24158]
[1779683391932,33.34,77077.1,52.4,0.86781,0.00015,9.24158]
[1779683392054,33.34,77077.1,52.4,0.86781,0.00015,9.24158]
[1779683392115,33.34,77077.1,52.4,0.86781,0.00015,9.24158]
[1779683392125,33.34,77077.33,52.4,0.86785,0.00015,9.24004]
[1779683392809,33.34,77084.73,52.4,0.86894,0.00015,9.18801]
[1779683397844,33.34,77086.86,52.4,0.86924,0.00015,9.17382]
[1779683402879,33.34,77086.89,52.4,0.86923,0.00015,9.17439]
[1779683405900,33.34,77088.58,52.4,0.86947,0.00015,9.16299]
[1779683406907,33.35,77090.49,52.4,0.86974,0.00015,9.14973]
[1779683412949,33.35,77091.71,52.4,0.8699,0.00015,9.14226]
[1779683417984,33.35,77091.79,52.4,0.86989,0.00015,9.14263]
[1779683426040,33.36,77091.96,52.4,0.86989,0.00015,9.14287]
[1779683427047,33.36,77097.27,52.4,0.87066,0.00015,9.10575]
[1779683428054,33.36,77099.63,52.4,0.871,0.00015,9.08942]
[1779683431505,33.36,77100.33,52.4,0.8711,0.00015,9.085]
[1779683432085,33.36,77103.96,52.4,0.87169,0.00015,9.05382]
[1779683434099,33.36,77105.71,52.4,0.87193,0.00015,9.04214]
[1779683435467,33.36,77105.71,52.4,0.87193,0.00015,9.04214]
[1779683436118,33.36,77102.24,52.4,0.87141,0.00015,9.06706]
[1779683438132,33.36,77104.86,52.4,0.87178,0.00015,9.04922]
[1779683442160,33.36,77107.42,52.4,0.87215,0.00015,9.0313]
[1779683447197,33.37,77106.15,52.4,0.87195,0.00015,9.04113]
[1779683451723,33.37,77106.24,52.4,0.87194,0.00015,9.04185]
[1779683457267,33.37,77107.39,52.4,0.87208,0.00015,9.03514]
[1779683461295,33.38,77110.86,52.4,0.87256,0.00014,9.01192]
[1779683462324,33.38,77110.86,52.4,0.87256,0.00014,9.01192]
[1779683462375,33.38,77113.93,52.4,0.87299,0.00014,8.99073]
[1779683464316,33.38,77116.41,52.4,0.87335,0.00014,8.97348]
[1779683471365,33.38,77117.19,52.4,0.87345,0.00014,8.96845]
[1779683473390,33.38,77118.96,52.4,0.87371,0.00014,8.95619]
[1779683475404,33.38,77121.0,52.4,0.874,0.00014,8.94207]
[1779683478425,33.38,77123.18,52.4,0.8743,0.00014,8.92712]
[1779683479193,33.38,77123.18,52.4,0.8743,0.00014,8.92712]
[1779683479431,33.38,77125.77,52.4,0.87467,0.00014,8.90915]
[1779683481446,33.38,77127.74,52.4,0.87495,0.00014,8.89568]
[1779683483461,33.38,77131.62,52.4,0.87549,0.00014,8.86895]
[1779683484468,33.38,77134.06,52.4,0.87584,0.00014,8.85212]
[1779683484750,33.38,77134.06,52.4,0.87584,0.00014,8.85212]
[1779683485475,33.39,77136.53,52.4,0.87618,0.00014,8.83512]
[1779683486482,33.39,77140.76,52.4,0.87678,0.00014,8.80591]
[1779683487270,33.39,77140.76,52.4,0.87678,0.00014,8.80591]
[1779683487490,33.39,77135.97,52.4,0.87609,0.00014,8.83954]
[1779683488497,33.39,77133.18,52.4,0.87569,0.00014,8.8593]
[1779683489504,33.39,77130.27,52.4,0.87527,0.00014,8.87985]
[1779683490005,33.39,77130.27,52.4,0.87527,0.00014,8.87985]
[1779683495545,33.39,77130.75,52.4,0.87538,0.00014,8.87165]
[1779683500583,33.4,77130.53,52.4,0.87532,0.00014,8.87463]
[1779683502597,33.4,77125.39,52.4,0.87458,0.00014,8.91096]
[1779683503604,33.4,77123.78,52.4,0.87435,0.00014,8.92238]
[1779683504374,33.4,77123.78,52.4,0.87435,0.00014,8.92238]
[1779683508639,33.4,77122.06,52.4,0.87408,0.00014,8.93518]
[1779683509646,33.4,77116.31,52.4,0.87325,0.00014,8.9755]
[1779683511660,33.4,77109.32,52.4,0.87224,0.00014,9.02454]
[1779683513674,33.4,77107.07,52.4,0.87191,0.00015,9.04029]
[1779683517268,33.4,77107.13,52.4,0.87192,0.00015,9.03985]
[1779683522737,33.4,77105.99,52.4,0.87175,0.00015,9.04794]
[1779683528778,33.4,77105.47,52.4,0.87166,0.00015,9.05251]
[1779683532250,33.41,77104.92,52.4,0.87157,0.00015,9.05684]
[1779683532513,33.41,77104.92,52.4,0.87157,0.00015,9.05684]
[1779683532614,33.41,77103.09,52.4,0.8713,0.00015,9.06989]
[1779683532921,33.41,77103.09,52.4,0.8713,0.00015,9.06989]
[1779683533014,33.41,77093.22,52.4,0.86985,0.00015,9.13929]
[1779683533814,33.41,77090.73,52.4,0.86948,0.00015,9.15687]
[1779683538509,33.41,77089.91,52.4,0.86936,0.00015,9.16289]
[1779683538851,33.41,77086.1,52.4,0.86879,0.00015,9.18981]
[1779683539858,33.41,77084.16,52.4,0.8685,0.00015,9.20349]
[1779683544893,33.41,77083.81,52.4,0.86845,0.00015,9.20608]
[1779683549929,33.41,77084.13,52.4,0.86849,0.00015,9.20398]
[1779683551943,33.41,77082.44,52.4,0.86831,0.00015,9.20969]
[1779683554146,33.41,77083.03,52.4,0.8684,0.00015,9.20556]
[1779683555398,33.41,77082.95,52.4,0.86839,0.00015,9.20615]
[1779683555554,33.41,77082.95,52.4,0.86839,0.00015,9.20615]
[1779683555602,33.41,77082.95,52.4,0.86839,0.00015,9.20618]
[1779683555971,33.41,77078.1,52.4,0.86767,0.00015,9.2403]
[1779683556978,33.41,77073.74,52.4,0.86702,0.00015,9.27094]
[1779683557721,33.41,77073.74,52.4,0.86702,0.00015,9.27094]
[1779683557985,33.41,77074.84,52.4,0.86718,0.00015,9.26315]
[1779683561006,33.41,77074.03,52.4,0.86707,0.00015,9.26872]
[1779683562013,33.41,77072.91,52.4,0.8669,0.00015,9.27655]
[1779683563021,33.41,77072.32,52.4,0.86681,0.00015,9.28065]
[1779683566046,33.41,77071.85,52.4,0.86675,0.00015,9.2838]
[1779683569066,33.41,77067.47,52.4,0.8661,0.00015,9.31447]
[1779683570074,33.41,77066.02,52.4,0.86588,0.00015,9.3246]
[1779683573094,33.41,77065.5,52.4,0.86581,0.00015,9.32795]
[1779683574102,33.41,77064.63,52.4,0.86568,0.00015,9.33398]
[1779683575109,33.41,77065.33,52.4,0.86579,0.00015,9.32893]
[1779683576116,33.41,77066.61,52.4,0.86598,0.00015,9.31981]
[1779683582158,33.4,77067.18,52.4,0.86608,0.00015,9.31524]
[1779683584172,33.4,77068.5,52.4,0.86628,0.00015,9.30576]
[1779683585179,33.4,77069.43,52.4,0.86642,0.00015,9.29914]
[1779683586186,33.4,77066.92,52.4,0.86605,0.00015,9.31674]
[1779683587193,33.4,77066.33,52.4,0.86596,0.00015,9.3208]
[1779683589207,33.4,77066.76,52.4,0.86603,0.00015,9.31756]
[1779683590214,33.4,77067.5,52.4,0.86614,0.00015,9.31225]
[1779683595474,33.4,77067.47,52.4,0.86614,0.00015,9.3121]
[1779683596256,33.4,77072.53,52.4,0.86691,0.00015,9.2763]
[1779683597158,33.4,77072.53,52.4,0.86691,0.00015,9.2763]
[1779683597264,33.4,77073.34,52.4,0.86703,0.00015,9.27056]
[1779683598272,33.4,77074.38,52.4,0.86718,0.00015,9.26321]
[1779683599278,33.4,77073.67,52.4,0.86708,0.00015,9.26819]
[1779683600286,33.4,77073.22,52.4,0.86701,0.00015,9.27133]
[1779683603223,33.4,77073.23,52.4,0.86701,0.00015,9.27121]
[1779683605321,33.4,77073.56,52.4,0.86706,0.00015,9.26882]
[1779683607335,33.4,77073.21,52.4,0.86701,0.00015,9.27124]
[1779683610356,33.4,77070.48,52.4,0.86661,0.00015,9.29041]
[1779683611363,33.4,77070.97,52.4,0.86675,0.00015,9.28068]
[1779683614354,33.4,77070.96,52.4,0.86675,0.00015,9.28068]
[1779683618412,33.4,77070.05,52.4,0.86662,0.00015,9.28692]
[1779683619419,33.4,77069.64,52.4,0.86656,0.00015,9.28976]
[1779683620575,33.4,77069.64,52.4,0.86656,0.00015,9.28976]
[1779683621433,33.4,77071.75,52.4,0.86688,0.00015,9.2748]
[1779683623447,33.4,77071.37,52.4,0.86682,0.00015,9.27742]
[1779683629489,33.4,77071.39,52.4,0.86683,0.00015,9.27709]
[1779683634524,33.4,77071.39,52.4,0.86683,0.00015,9.277]
[1779683635531,33.4,77071.83,52.4,0.86689,0.00015,9.27389]
[1779683640566,33.4,77071.83,52.4,0.8669,0.00015,9.27385]
[1779683644594,33.4,77070.62,52.4,0.86672,0.00015,9.28235]
[1779683645422,33.4,77070.62,52.4,0.86672,0.00015,9.28235]
[1779683645516,33.4,77070.62,52.4,0.86672,0.00015,9.28235]
[1779683645601,33.4,77065.11,52.4,0.86589,0.00015,9.32114]
[1779683646648,33.4,77065.11,52.4,0.86589,0.00015,9.32114]
[1779683646722,33.4,77061.97,52.4,0.86542,0.00015,9.34325]
[1779683649628,33.4,77060.68,52.4,0.86523,0.00015,9.35207]
[1779683651643,33.4,77055.92,52.4,0.86452,0.00015,9.38542]
[1779683652650,33.4,77052.76,52.4,0.86404,0.00015,9.4076]
[1779683662720,33.39,77053.06,52.4,0.86413,0.00015,9.40365]
[1779683665741,33.39,77049.9,52.4,0.86366,0.00015,9.42523]
[1779683671786,33.38,77049.39,52.4,0.86368,0.00015,9.42136]
[1779683677842,33.38,77052.07,52.4,0.86411,0.00015,9.40134]
[1779683682877,33.38,77052.8,52.4,0.86424,0.00015,9.39542]
[1779683687912,33.38,77053.25,52.4,0.86432,0.00015,9.3915]
[1779683691944,33.37,77057.43,52.4,0.86497,0.00015,9.36142]
[1779683695972,33.37,77060.69,52.4,0.86547,0.00015,9.33803]
[1779683701007,33.37,77061.36,52.4,0.86557,0.00015,9.33291]
[1779683706041,33.37,77061.47,52.4,0.8656,0.00015,9.33173]
[1779683711077,33.37,77064.77,52.4,0.8661,0.00015,9.30806]
[1779683714833,33.37,77065.79,52.4,0.86626,0.00015,9.30076]
[1779683716112,33.37,77067.7,52.4,0.86655,0.00015,9.28716]
[1779683719176,33.37,77066.74,52.4,0.86641,0.00015,9.29386]
[1779683720141,33.37,77063.3,52.4,0.86589,0.00015,9.31804]
[1779683725176,33.37,77063.54,52.4,0.86593,0.00015,9.31606]
[1779683730350,33.37,77064.41,52.4,0.86607,0.00015,9.30974]
[1779683743303,33.37,77065.28,52.4,0.86628,0.00015,9.29711]
[1779683748949,33.37,77065.17,52.4,0.86626,0.00015,9.29784]
[1779683749344,33.37,77067.81,52.4,0.86666,0.00015,9.27912]
[1779683750351,33.37,77074.44,52.4,0.86765,0.00015,9.23241]
[1779683751358,33.37,77076.84,52.4,0.868,0.00015,9.21558]
[1779683754379,33.37,77080.04,52.4,0.86847,0.00015,9.19332]
[1779683760421,33.37,77079.62,52.4,0.8684,0.00015,9.19689]
[1779683765457,33.37,77079.27,52.4,0.86834,0.00015,9.1998]
[1779683770492,33.37,77079.02,52.4,0.86829,0.00015,9.20201]
[1779683771499,33.37,77077.37,52.4,0.86804,0.00015,9.2137]
[1779683772506,33.37,77073.48,52.4,0.86746,0.00015,9.24114]
[1779683776097,33.37,77072.54,52.4,0.86732,0.00015,9.24783]
[1779683782578,33.37,77071.46,52.4,0.86716,0.00015,9.25558]
[1779683788620,33.37,77073.0,52.4,0.86738,0.00015,9.24494]
[1779683794661,33.37,77073.09,52.4,0.86746,0.00015,9.23833]
[1779683799697,33.37,77069.67,52.4,0.86695,0.00015,9.26267]
[1779683800705,33.37,77066.68,52.4,0.8665,0.00015,9.28376]
[1779683806747,33.37,77066.17,52.4,0.86642,0.00015,9.28724]
[1779683811783,33.37,77066.33,52.4,0.86645,0.00015,9.28597]
[1779683819839,33.37,77067.46,52.4,0.86663,0.00015,9.2778]
[1779683826888,33.37,77068.1,52.4,0.86672,0.00015,9.27312]
[1779683831923,33.37,77067.24,52.4,0.8666,0.00015,9.27899]
[1779683836958,33.37,77066.47,52.4,0.86649,0.00015,9.28424]
[1779683841992,33.37,77067.1,52.4,0.86659,0.00015,9.27954]
[1779683848035,33.37,77067.53,52.4,0.86666,0.00015,9.27622]
[1779683853070,33.37,77069.13,52.4,0.86697,0.00015,9.25853]
[1779683858105,33.37,77069.55,52.4,0.86704,0.00015,9.25545]
[1779683862457,33.37,77069.41,52.4,0.86702,0.00015,9.25637]
[1779683863587,33.37,77069.76,52.4,0.86707,0.00015,9.25387]
[1779683863641,33.37,77072.75,52.4,0.86752,0.00015,9.23279]
[1779683864147,33.37,77078.28,52.4,0.86835,0.00015,9.19361]
[1779683865154,33.37,77080.08,52.4,0.86862,0.00015,9.18074]
[1779683868596,33.37,77079.9,52.4,0.8686,0.00015,9.18181]
[1779683874216,33.36,77080.24,52.4,0.86867,0.00015,9.17845]
[1779683879251,33.37,77079.94,52.4,0.86861,0.00015,9.18103]
[1779683885294,33.37,77080.43,52.4,0.86867,0.00015,9.17811]
[1779683886972,33.37,77080.43,52.4,0.86867,0.00015,9.17811]
[1779683887308,33.37,77075.64,52.4,0.86796,0.00015,9.21201]
[1779683892343,33.37,77078.1,52.4,0.86832,0.00015,9.19497]
[1779683897377,33.37,77077.8,52.4,0.86827,0.00015,9.19747]
[1779683902413,33.37,77077.07,52.4,0.86815,0.00015,9.20299]
[1779683907448,33.37,77077.46,52.4,0.86822,0.00015,9.19954]
[1779683911476,33.37,77076.05,52.4,0.8681,0.00015,9.20245]
[1779683915504,33.36,77078.33,52.4,0.86845,0.00015,9.18566]
[1779683921547,33.36,77078.08,52.4,0.86844,0.00015,9.18642]
[1779683926582,33.36,77077.95,52.4,0.86844,0.00015,9.1865]
[1779683931619,33.36,77077.68,52.4,0.86841,0.00015,9.18755]
[1779683936654,33.35,77077.95,52.4,0.86847,0.00015,9.18482]
[1779683938593,33.35,77077.95,52.4,0.86847,0.00015,9.18482]
[1779683943909,33.35,77079.49,52.4,0.86872,0.00015,9.17305]
[1779683949745,33.35,77077.11,52.4,0.86839,0.00015,9.18871]
[1779683950752,33.35,77074.01,52.4,0.86793,0.00015,9.21037]
[1779683957800,33.34,77075.06,52.4,0.86811,0.00015,9.20162]
[1779683962836,33.34,77075.17,52.4,0.86815,0.00015,9.19995]
[1779683964639,33.34,77074.71,52.4,0.86808,0.00015,9.20301]
[1779683964850,33.34,77078.11,52.4,0.86859,0.00015,9.17889]
[1779683965857,33.34,77081.47,52.4,0.8691,0.00015,9.1551]
[1779683966865,33.34,77084.25,52.4,0.86951,0.00015,9.13543]
[1779683969889,33.34,77088.06,52.4,0.87008,0.00015,9.10839]
[1779683974924,33.34,77088.83,52.4,0.87027,0.00015,9.09649]
[1779683975179,33.34,77088.83,52.4,0.87027,0.00015,9.09649]
[1779683975254,33.34,77088.83,52.4,0.87027,0.00015,9.09649]
[1779683975931,33.34,77098.82,52.4,0.87173,0.00015,9.0263]
[1779683976938,33.34,77106.89,52.4,0.87291,0.00015,8.96937]
[1779683977945,33.34,77107.06,52.4,0.87294,0.00015,8.96792]
[1779683982980,33.33,77107.44,52.4,0.87301,0.00014,8.96439]
[1779683988016,33.33,77106.6,52.4,0.87291,0.00015,8.96937]
[1779683993050,33.33,77111.14,52.4,0.87359,0.00014,8.93658]
[1779683994203,33.33,77062.35,52.4,0.8664,0.00015,9.27925]
[1779683994372,33.33,77062.35,52.4,0.8664,0.00015,9.27925]
[1779683996072,33.33,77068.21,52.4,0.86728,0.00015,9.23787]
[1779683997157,33.33,77068.21,52.4,0.86728,0.00015,9.23787]
[1779684003122,33.33,77071.25,52.4,0.86774,0.00015,9.21652]
[1779684008156,33.33,77073.24,52.4,0.86803,0.00015,9.20275]
[1779684013192,33.33,77073.31,52.4,0.86803,0.00015,9.2026]
[1779684016213,33.33,77076.86,52.4,0.86855,0.00015,9.17784]
[1779684017220,33.33,77081.54,52.4,0.86925,0.00015,9.14502]
[1779684022255,33.33,77084.06,52.4,0.8696,0.00015,9.12815]
[1779684025276,33.33,77088.61,52.4,0.87026,0.00015,9.09652]
[1779684026283,33.33,77085.59,52.4,0.86982,0.00015,9.1175]
[1779684029304,33.33,77087.62,52.4,0.87013,0.00015,9.10302]
[1779684032325,33.33,77089.58,52.4,0.87049,0.00015,9.08285]
[1779684034339,33.33,77093.31,52.4,0.87104,0.00015,9.05661]
[1779684039374,33.33,77093.44,52.4,0.87105,0.00015,9.05631]
[1779684042395,33.33,77095.43,52.4,0.87133,0.00015,9.04277]
[1779684047430,33.34,77095.46,52.4,0.87132,0.00015,9.04301]
[1779684051458,33.34,77097.89,52.4,0.87167,0.00015,9.02631]
[1779684056493,33.34,77096.64,52.4,0.87148,0.00015,9.03558]
[1779684061527,33.34,77096.7,52.4,0.87148,0.00015,9.03557]
[1779684066563,33.34,77096.88,52.4,0.8715,0.00015,9.03472]
[1779684071598,33.34,77096.84,52.4,0.87148,0.00015,9.0354]
[1779684077640,33.34,77096.83,52.4,0.87147,0.00015,9.03592]
[1779684082675,33.34,77098.82,52.4,0.87176,0.00015,9.02233]
[1779684085696,33.34,77101.14,52.4,0.87209,0.00015,9.00632]
[1779684087710,33.34,77103.36,52.4,0.87241,0.00015,8.9907]
[1779684094759,33.34,77103.55,52.4,0.87253,0.00015,8.98205]
[1779684099794,33.34,77103.37,52.4,0.87252,0.00015,8.98254]
[1779684104828,33.34,77103.1,52.4,0.8725,0.00015,8.98365]
[1779684108856,33.34,77105.08,52.4,0.8728,0.00015,8.96914]
[1779684109864,33.33,77107.18,52.4,0.87311,0.00014,8.95428]
[1779684115906,33.33,77107.83,52.4,0.87322,0.00014,8.94904]
[1779684120941,33.33,77108.38,52.4,0.87331,0.00014,8.94459]
[1779684121598,33.33,77108.38,52.4,0.87331,0.00014,8.94459]
[1779684121948,33.33,77110.81,52.4,0.87366,0.00014,8.92746]
[1779684122955,33.33,77112.93,52.4,0.87397,0.00014,8.91252]
[1779684127058,33.33,77113.0,52.4,0.87399,0.00014,8.9118]
[1779684136046,33.33,77113.48,52.4,0.87407,0.00014,8.90766]
[1779684141081,33.33,77114.36,52.4,0.87421,0.00014,8.90107]
[1779684146116,33.32,77114.1,52.4,0.87418,0.00014,8.90245]
[1779684154531,33.32,77114.63,52.4,0.87426,0.00014,8.89835]
[1779684157194,33.32,77118.31,52.4,0.87488,0.00014,8.86573]
[1779684163236,33.32,77118.59,52.4,0.87492,0.00014,8.86344]
[1779684166257,33.32,77120.43,52.4,0.87519,0.00014,8.85042]
[1779684171292,33.32,77120.34,52.4,0.87518,0.00014,8.8508]
[1779684176328,33.32,77120.02,52.4,0.87514,0.00014,8.85283]
[1779684177335,33.32,77123.42,52.4,0.87563,0.00014,8.82907]
[1779684178342,33.32,77125.27,52.4,0.87589,0.00014,8.81608]
[1779684182248,33.32,77126.14,52.4,0.87602,0.00014,8.81002]
[1779684182372,33.32,77126.14,52.4,0.87602,0.00014,8.81002]
[1779684182372,33.32,77126.14,52.4,0.87602,0.00014,8.81002]
[1779684182480,33.32,77127.4,52.4,0.8762,0.00014,8.80124]
[1779684183251,33.32,77127.4,52.4,0.8762,0.00014,8.80124]
[1779684183394,33.32,77136.5,52.4,0.87749,0.00014,8.73779]
[1779684184401,33.32,77137.98,52.4,0.8777,0.00014,8.72751]
[1779684184817,33.32,77137.98,52.4,0.8777,0.00014,8.72751]
[1779684185232,33.32,77137.98,52.4,0.8777,0.00014,8.72751]
[1779684185408,33.32,77139.11,52.4,0.87786,0.00014,8.71968]
[1779684187422,33.32,77142.66,52.4,0.87835,0.00014,8.69508]
[1779684188429,33.32,77144.55,52.4,0.87862,0.00014,8.68193]
[1779684189436,33.32,77150.47,52.4,0.87945,0.00014,8.64087]
[1779684189651,33.32,77150.47,52.4,0.87945,0.00014,8.64087]
[1779684190443,33.32,77154.91,52.4,0.88006,0.00014,8.61032]
[1779684191978,33.32,77155.4,52.4,0.88013,0.00014,8.60714]
[1779684193310,33.32,77155.4,52.4,0.88013,0.00014,8.60714]
[1779684193313,33.32,77157.35,52.4,0.88039,0.00014,8.59384]
[1779684193463,33.32,77158.94,52.4,0.88061,0.00014,8.58306]
[1779684197492,33.33,77154.76,52.4,0.88001,0.00014,8.61318]
[1779684199383,33.33,77154.76,52.4,0.88001,0.00014,8.61318]
[1779684201521,33.33,77149.42,52.4,0.87924,0.00014,8.65118]
[1779684205548,33.33,77147.0,52.4,0.87889,0.00014,8.66877]
[1779684210583,33.33,77148.13,52.4,0.87903,0.00014,8.66173]
[1779684215618,33.34,77147.46,52.4,0.87899,0.00014,8.66111]
[1779684220653,33.34,77147.84,52.4,0.87902,0.00014,8.65943]
[1779684225688,33.34,77147.36,52.4,0.87893,0.00014,8.66374]
[1779684228709,33.34,77139.9,52.4,0.87787,0.00014,8.71621]
[1779684233744,33.34,77139.94,52.4,0.87787,0.00014,8.71655]
[1779684236765,33.35,77142.4,52.4,0.87821,0.00014,8.69982]
[1779684237772,33.35,77144.53,52.4,0.8785,0.00014,8.68516]
[1779684242807,33.35,77145.22,52.4,0.87858,0.00014,8.68126]
[1779684244820,33.35,77147.24,52.4,0.87886,0.00014,8.66759]
[1779684246835,33.35,77152.86,52.4,0.87964,0.00014,8.62897]
[1779684248849,33.35,77154.92,52.4,0.87991,0.00014,8.61518]
[1779684252877,33.36,77156.54,52.4,0.88012,0.00014,8.60505]
[1779684257915,33.36,77156.5,52.4,0.88009,0.00014,8.60671]
[1779684262950,33.36,77157.26,52.4,0.88016,0.00014,8.60279]
[1779684268992,33.37,77157.01,52.4,0.8801,0.00014,8.60616]
[1779684274030,33.37,77156.04,52.4,0.88001,0.00014,8.60801]
[1779684279065,33.38,77157.23,52.4,0.88015,0.00014,8.60112]
[1779684285108,33.38,77158.12,52.4,0.88024,0.00014,8.59659]
[1779684290158,33.38,77158.36,52.4,0.88025,0.00014,8.59601]
[1779684290176,33.38,77160.29,52.4,0.88051,0.00014,8.58292]
[1779684292957,33.39,77160.56,52.4,0.88054,0.00014,8.58134]
[1779684294169,33.39,77163.64,52.4,0.88095,0.00014,8.5609]
[1779684296920,33.39,77163.8,52.4,0.88096,0.00014,8.56043]
[1779684300678,33.39,77163.4,52.4,0.8809,0.00014,8.56354]
[1779684301219,33.39,77159.04,52.4,0.8803,0.00014,8.59372]
[1779684305247,33.39,77154.68,52.4,0.87969,0.00014,8.62375]
[1779684311289,33.39,77158.42,52.4,0.8802,0.00014,8.59857]
[1779684314310,33.39,77155.64,52.4,0.8798,0.00014,8.61857]
[1779684317420,33.39,77154.93,52.4,0.87969,0.00014,8.62375]
[1779684317499,33.4,77169.64,52.4,0.88172,0.00014,8.52237]
[1779684318338,33.4,77174.17,52.4,0.88235,0.00014,8.49109]
[1779684319345,33.4,77174.21,52.4,0.88235,0.00014,8.49089]
[1779684324380,33.4,77173.17,52.4,0.8822,0.00014,8.49863]
[1779684328408,33.4,77176.49,52.4,0.88264,0.00014,8.47613]
[1779684328630,33.4,77176.49,52.4,0.88264,0.00014,8.47613]
[1779684328635,33.4,77176.49,52.4,0.88264,0.00014,8.47613]
[1779684329598,33.4,77176.49,52.4,0.88264,0.00014,8.47613]
[1779684329415,33.4,77178.23,52.4,0.88288,0.00014,8.46423]
[1779684330422,33.4,77179.59,52.4,0.88306,0.00014,8.45497]
[1779684334232,33.4,77179.88,52.4,0.88316,0.00014,8.44742]
[1779684335457,33.4,77176.59,52.4,0.88271,0.00014,8.47043]
[1779684341499,33.41,77178.36,52.4,0.88293,0.00014,8.4592]
[1779684342506,33.41,77180.79,52.4,0.88326,0.00014,8.44264]
[1779684343513,33.41,77186.07,52.4,0.88397,0.00014,8.4065]
[1779684345527,33.41,77180.93,52.4,0.88326,0.00014,8.44241]
[1779684347542,33.41,77179.28,52.4,0.88303,0.00014,8.45419]
[1779684350562,33.41,77173.84,52.4,0.88227,0.00014,8.49229]
[1779684355597,33.41,77170.04,52.4,0.88173,0.00014,8.51923]
[1779684360014,33.42,77170.5,52.4,0.88177,0.00014,8.51744]
[1779684365667,33.42,77170.12,52.4,0.88167,0.00014,8.52251]
[1779684367681,33.43,77172.99,52.4,0.88205,0.00014,8.50347]
[1779684370702,33.43,77174.64,52.4,0.88226,0.00014,8.49272]
[1779684372716,33.43,77176.53,52.4,0.88252,0.00014,8.47994]
[1779684377753,33.43,77176.13,52.4,0.88245,0.00014,8.4834]
[1779684382788,33.43,77177.17,52.4,0.88258,0.00014,8.47693]
[1779684387826,33.43,77177.55,52.4,0.88262,0.00014,8.47503]
[1779684391854,33.44,77180.57,52.4,0.88309,0.00014,8.44866]
[1779684393869,33.44,77182.11,52.4,0.88329,0.00014,8.43844]
[1779684396622,33.44,77182.12,52.4,0.88329,0.00014,8.43859]
[1779684396890,33.44,77185.05,52.4,0.88368,0.00014,8.41887]
[1779684397897,33.44,77191.58,52.4,0.88456,0.00014,8.37426]
[1779684401924,33.44,77193.18,52.4,0.88475,0.00014,8.36454]
[1779684403939,33.44,77191.6,52.4,0.88453,0.00014,8.37604]
[1779684404946,33.45,77189.64,52.4,0.88425,0.00014,8.38981]
[1779684405953,33.45,77187.32,52.4,0.88393,0.00014,8.40604]
[1779684406960,33.45,77185.29,52.4,0.88365,0.00014,8.42026]
[1779684407966,33.45,77179.69,52.4,0.88288,0.00014,8.45903]
[1779684410988,33.45,77177.57,52.4,0.88258,0.00014,8.47422]
[1779684416015,33.45,77177.77,52.4,0.8826,0.00014,8.47322]
[1779684416024,33.45,77176.04,52.4,0.88235,0.00014,8.4857]
[1779684417031,33.45,77177.99,52.4,0.88262,0.00014,8.47244]
[1779684419045,33.45,77179.58,52.4,0.88283,0.00014,8.4619]
[1779684424079,33.46,77177.89,52.4,0.88258,0.00014,8.47461]
[1779684429115,33.46,77179.67,52.4,0.8828,0.00014,8.46339]
[1779684435156,33.46,77180.4,52.4,0.88287,0.00014,8.45973]
[1779684440192,33.47,77180.99,52.4,0.88293,0.00014,8.45684]
[1779684442206,33.47,77183.66,52.4,0.88328,0.00014,8.43896]
[1779684446234,33.47,77190.09,52.4,0.88414,0.00014,8.39583]
[1779684451268,33.48,77192.8,52.4,0.88454,0.00014,8.37267]
[1779684456304,33.48,77196.24,52.4,0.88497,0.00013,8.3508]
[1779684457311,33.48,77197.75,52.4,0.88517,0.00013,8.34082]
[1779684458318,33.48,77200.02,52.4,0.88547,0.00013,8.32565]
[1779684462387,33.49,77199.88,52.4,0.88543,0.00013,8.32778]
[1779684467380,33.49,77202.49,52.4,0.88573,0.00013,8.31229]
[1779684472416,33.5,77204.23,52.4,0.88593,0.00013,8.30215]
[1779684477451,33.5,77203.94,52.4,0.88588,0.00013,8.30493]
[1779684480016,33.5,77203.67,52.4,0.88584,0.00013,8.30708]
[1779684483493,33.5,77199.62,52.4,0.88528,0.00013,8.33535]
[1779684487521,33.5,77196.13,52.4,0.8848,0.00013,8.35966]
[1779684492556,33.51,77196.49,52.4,0.88484,0.00013,8.35755]
[1779684494570,33.51,77200.22,52.4,0.88534,0.00013,8.33215]
[1779684499605,33.51,77199.2,52.4,0.8852,0.00013,8.3396]
[1779684504640,33.51,77198.23,52.4,0.88506,0.00013,8.34676]
[1779684507661,33.51,77196.4,52.4,0.88481,0.00013,8.35953]
[1779684512696,33.51,77196.47,52.4,0.88488,0.00013,8.35321]
[1779684517731,33.51,77194.02,52.4,0.88454,0.00014,8.37038]
[1779684519747,33.51,77197.37,52.4,0.88499,0.00013,8.34756]
[1779684523775,33.51,77195.66,52.4,0.88475,0.00013,8.3596]
[1779684529817,33.51,77196.44,52.4,0.88485,0.00013,8.3547]
[1779684532838,33.51,77192.47,52.4,0.88431,0.00014,8.38213]
[1779684533845,33.51,77188.83,52.4,0.88382,0.00014,8.40713]
[1779684534852,33.51,77186.99,52.4,0.88357,0.00014,8.41976]
[1779684539886,33.51,77186.33,52.4,0.88348,0.00014,8.42424]
[1779684543915,33.51,77189.13,52.4,0.88386,0.00014,8.40502]
[1779684544922,33.51,77190.74,52.4,0.88407,0.00014,8.394]
[1779684549957,33.51,77193.74,52.4,0.88448,0.00014,8.37364]
[1779684554992,33.52,77194.25,52.4,0.88454,0.00014,8.3705]
[1779684558013,33.52,77191.81,52.4,0.88421,0.00014,8.3874]
[1779684561034,33.52,77189.04,52.4,0.88383,0.00014,8.40651]
[1779684567078,33.52,77188.35,52.4,0.88373,0.00014,8.41132]
[1779684572112,33.52,77188.61,52.4,0.88384,0.00014,8.40343]
[1779684577148,33.52,77188.61,52.4,0.88383,0.00014,8.40358]
[1779684582182,33.52,77188.57,52.4,0.88382,0.00014,8.40404]
[1779684587218,33.52,77189.07,52.4,0.88389,0.00014,8.40079]
[1779684592253,33.52,77188.11,52.4,0.88376,0.00014,8.40754]
[1779684598299,33.52,77187.6,52.4,0.88368,0.00014,8.41123]
[1779684600313,33.52,77185.82,52.4,0.88344,0.00014,8.42349]
[1779684605348,33.52,77184.78,52.4,0.8833,0.00014,8.43066]
[1779684606355,33.52,77189.82,52.4,0.88398,0.00014,8.39609]
[1779684607362,33.52,77196.71,52.4,0.88491,0.00013,8.34894]
[1779684612397,33.52,77197.39,52.4,0.88499,0.00013,8.34487]
[1779684617432,33.52,77197.13,52.4,0.88495,0.00013,8.34719]
[1779684623473,33.52,77195.63,52.4,0.88473,0.00013,8.35804]
[1779684629516,33.53,77196.1,52.4,0.88479,0.00013,8.35531]
[1779684639586,33.53,77196.03,52.4,0.88483,0.00013,8.35037]
[1779684644621,33.53,77195.51,52.4,0.88476,0.00013,8.35425]
[1779684648648,33.53,77197.75,52.4,0.88505,0.00013,8.33915]
[1779684653684,33.53,77197.47,52.4,0.88501,0.00013,8.34141]
[1779684656705,33.53,77195.85,52.4,0.88479,0.00013,8.35269]
[1779684662747,33.53,77196.95,52.4,0.88493,0.00013,8.34544]
[1779684665240,33.53,77196.31,52.4,0.88484,0.00013,8.34986]
[1779684665934,33.53,77196.31,52.4,0.88484,0.00013,8.34986]
[1779684665776,33.53,77202.5,52.4,0.88567,0.00013,8.30765]
[1779684666783,33.53,77220.13,52.4,0.88802,0.00013,8.18742]
[1779684667187,33.53,77220.13,52.4,0.88802,0.00013,8.18742]
[1779684667790,33.53,77221.9,52.4,0.88826,0.00013,8.17507]
[1779684668230,33.53,77221.9,52.4,0.88826,0.00013,8.17507]
[1779684668797,33.53,77222.45,52.4,0.88834,0.00013,8.1712]
[1779684670812,33.53,77223.88,52.4,0.88853,0.00013,8.16123]
[1779684671310,33.53,77223.88,52.4,0.88853,0.00013,8.16123]
[1779684671368,33.53,77223.88,52.4,0.88853,0.00013,8.16123]
[1779684671819,33.53,77224.16,52.4,0.88857,0.00013,8.15922]
[1779684672827,33.53,77228.92,52.4,0.8892,0.00013,8.1268]
[1779684673834,33.53,77234.41,52.4,0.88992,0.00013,8.08914]
[1779684674842,33.53,77237.58,52.4,0.89034,0.00013,8.06768]
[1779684675848,33.53,77239.79,52.4,0.89063,0.00013,8.05221]
[1779684680883,33.52,77240.76,52.4,0.89078,0.00013,8.04452]
[1779684684500,33.52,77240.67,52.4,0.89078,0.00013,8.04446]
[1779684686708,33.52,77240.49,52.4,0.89077,0.00013,8.04524]
[1779684687933,33.52,77236.74,52.4,0.89028,0.00013,8.07069]
[1779684690954,33.52,77233.73,52.4,0.88988,0.00013,8.09108]
[1779684693975,33.52,77232.33,52.4,0.88979,0.00013,8.09352]
[1779684694982,33.52,77237.03,52.4,0.89041,0.00013,8.06138]
[1779684700020,33.51,77236.66,52.4,0.89038,0.00013,8.06261]
[1779684701500,33.51,77236.66,52.4,0.89038,0.00013,8.06261]
[1779684701848,33.51,77236.66,52.4,0.89038,0.00013,8.06261]
[1779684701911,33.51,77241.7,52.4,0.89105,0.00013,8.02796]
[1779684702397,33.51,77241.7,52.4,0.89105,0.00013,8.02796]
[1779684702931,33.51,77261.9,52.4,0.89365,0.00013,7.89166]
[1779684703043,33.51,77275.3,52.4,0.89534,0.00013,7.80177]
[1779684704513,33.51,77275.14,52.4,0.89532,0.00013,7.80287]
[1779684705057,33.51,77272.35,52.4,0.89497,0.00013,7.8216]
[1779684706064,33.51,77269.13,52.4,0.89456,0.00013,7.84319]
[1779684707070,33.51,77271.3,52.4,0.89484,0.00013,7.82862]
[1779684711099,33.51,77267.67,52.4,0.89438,0.00013,7.85298]
[1779684712106,33.51,77265.45,52.4,0.8941,0.00013,7.86785]
[1779684713113,33.51,77261.65,52.4,0.89361,0.00013,7.89333]
[1779684714120,33.51,77264.21,52.4,0.89394,0.00013,7.87604]
[1779684715127,33.51,77267.6,52.4,0.89437,0.00013,7.85321]
[1779684717140,33.51,77269.08,52.4,0.89457,0.00013,7.84287]
[1779684718148,33.51,77271.92,52.4,0.89493,0.00013,7.82347]
[1779684721950,33.51,77275.67,52.4,0.89542,0.00013,7.79738]
[1779684722324,33.51,77275.67,52.4,0.89542,0.00013,7.79738]
[1779684722823,33.51,77285.02,52.4,0.8966,0.00012,7.73458]
[1779684723249,33.51,77285.02,52.4,0.8966,0.00012,7.73458]
[1779684723621,33.51,77285.02,52.4,0.8966,0.00012,7.73458]
[1779684723722,33.51,77299.59,52.4,0.89841,0.00012,7.63735]
[1779684724517,33.51,77301.49,52.4,0.89865,0.00012,7.62468]
[1779684726063,33.51,77301.78,52.4,0.89868,0.00012,7.62272]
[1779684727216,33.51,77305.4,52.4,0.89913,0.00012,7.59867]
[1779684728224,33.51,77300.75,52.4,0.89856,0.00012,7.62955]
[1779684731125,33.51,77301.75,52.4,0.89868,0.00012,7.62288]
[1779684731938,33.51,77301.75,52.4,0.89868,0.00012,7.62288]
[1779684732002,33.51,77306.99,52.4,0.89932,0.00012,7.58818]
[1779684732261,33.51,77310.44,52.4,0.89974,0.00012,7.56533]
[1779684733269,33.51,77311.88,52.4,0.89992,0.00012,7.55589]
[1779684735357,33.51,77313.21,52.4,0.90008,0.00012,7.5472]
[1779684738229,33.51,77311.44,52.4,0.89985,0.00012,7.55925]
[1779684738830,33.51,77311.44,52.4,0.89985,0.00012,7.55925]
[1779684738873,33.51,77308.69,52.4,0.89952,0.00012,7.57756]
[1779684739311,33.51,77306.53,52.4,0.89925,0.00012,7.59195]
[1779684741414,33.51,77305.89,52.4,0.89917,0.00012,7.59625]
[1779684744349,33.51,77313.54,52.4,0.9001,0.00012,7.54586]
[1779684747368,33.51,77311.6,52.4,0.89986,0.00012,7.55913]
[1779684749383,33.51,77304.76,52.4,0.89902,0.00012,7.60469]
[1779684750390,33.51,77303.25,52.4,0.89883,0.00012,7.61477]
[1779684753652,33.51,77303.1,52.4,0.89888,0.00012,7.60978]
[1779684757309,33.51,77301.66,52.4,0.8987,0.00012,7.61959]
[1779684758456,33.51,77298.94,52.4,0.89836,0.00012,7.63776]
[1779684759544,33.51,77298.94,52.4,0.89836,0.00012,7.63776]
[1779684759579,33.51,77296.5,52.4,0.89806,0.00012,7.65402]
[1779684760864,33.51,77296.5,52.4,0.89806,0.00012,7.65402]
[1779684761477,33.51,77285.12,52.4,0.89664,0.00012,7.72984]
[1779684762484,33.51,77283.61,52.4,0.89646,0.00012,7.73982]
[1779684764937,33.51,77282.38,52.4,0.89631,0.00013,7.74793]
[1779684766740,33.51,77280.79,52.4,0.89611,0.00013,7.7583]
[1779684766948,33.51,77280.79,52.4,0.89611,0.00013,7.7583]
[1779684767039,33.51,77317.34,52.4,0.90061,0.00012,7.51555]
[1779684767686,33.51,77343.52,52.4,0.90375,0.00012,7.34349]
[1779684768951,33.51,77343.52,52.4,0.90375,0.00012,7.34349]
[1779684768967,33.51,77355.9,52.4,0.9052,0.00012,7.26318]
[1779684769984,33.51,77355.9,52.4,0.9052,0.00012,7.26318]
[1779684769534,33.51,77358.12,52.4,0.90546,0.00012,7.24873]
[1779684774569,33.51,77358.02,52.4,0.90544,0.00012,7.24994]
[1779684775470,33.51,77358.02,52.4,0.90544,0.00012,7.24994]
[1779684775568,33.51,77358.02,52.4,0.90544,0.00012,7.24991]
[1779684776098,33.51,77358.02,52.4,0.90544,0.00012,7.24991]
[1779684776584,33.51,77360.66,52.4,0.90574,0.00012,7.23271]
[1779684781618,33.51,77361.62,52.4,0.90586,0.00012,7.22651]
[1779684782626,33.51,77359.18,52.4,0.90557,0.00012,7.2424]
[1779684783633,33.51,77361.4,52.4,0.90583,0.00012,7.22797]
[1779684787661,33.51,77359.69,52.4,0.90563,0.00012,7.23916]
[1779684788668,33.51,77356.18,52.4,0.90522,0.00012,7.26201]
[1779684789310,33.51,77356.18,52.4,0.90522,0.00012,7.26201]
[1779684789748,33.51,77356.18,52.4,0.90522,0.00012,7.26201]
[1779684789826,33.51,77348.92,52.4,0.90437,0.00012,7.30932]
[1779684793936,33.51,77347.72,52.4,0.90423,0.00012,7.31686]
[1779684794971,33.51,77346.84,52.4,0.90413,0.00012,7.32251]
[1779684794975,33.51,77330.02,52.4,0.90212,0.00012,7.43299]
[1779684795719,33.51,77328.5,52.4,0.90194,0.00012,7.44308]
[1779684797778,33.51,77328.41,52.4,0.90193,0.00012,7.44374]
[1779684803735,33.51,77328.71,52.4,0.90196,0.00012,7.44211]
[1779684811831,33.52,77324.13,52.4,0.90147,0.00012,7.46657]
[1779684812838,33.52,77321.99,52.4,0.90121,0.00012,7.48068]
[1779684817873,33.52,77322.04,52.4,0.90122,0.00012,7.48022]
[1779684818704,33.52,77322.04,52.4,0.90122,0.00012,7.48022]
[1779684818880,33.52,77317.99,52.4,0.90073,0.00012,7.5069]
[1779684819887,33.52,77312.98,52.4,0.90012,0.00012,7.53996]
[1779684821901,33.52,77314.37,52.4,0.90029,0.00012,7.53059]
[1779684826745,33.51,77313.2,52.4,0.90016,0.00012,7.53794]
[1779684831971,33.51,77311.63,52.4,0.89998,0.00012,7.54768]
[1779684834334,33.51,77311.49,52.4,0.89997,0.00012,7.54836]
[1779684834378,33.51,77311.49,52.4,0.89997,0.00012,7.54836]
[1779684834502,33.51,77311.49,52.4,0.89997,0.00012,7.54836]
[1779684834992,33.51,77307.35,52.4,0.89947,0.00012,7.57553]
[1779684836000,33.51,77303.5,52.4,0.899,0.00012,7.60089]
[1779684836915,33.51,77303.5,52.4,0.899,0.00012,7.60089]
[1779684837006,33.51,77301.97,52.4,0.89881,0.00012,7.61085]
[1779684839020,33.51,77299.76,52.4,0.89855,0.00012,7.6251]
[1779684844055,33.51,77300.16,52.4,0.89862,0.00012,7.62131]
[1779684846069,33.5,77297.51,52.4,0.8983,0.00012,7.63847]
[1779684848814,33.5,77297.52,52.4,0.89831,0.00012,7.63791]
[1779684852110,33.5,77299.81,52.4,0.89861,0.00012,7.62169]
[1779684852735,33.5,77299.81,52.4,0.89861,0.00012,7.62169]
[1779684853118,33.5,77301.31,52.4,0.8988,0.00012,7.61151]
[1779684859474,33.5,77301.94,52.4,0.89889,0.00012,7.60669]
[1779684859495,33.5,77301.94,52.4,0.89889,0.00012,7.60669]
[1779684859618,33.5,77301.94,52.4,0.89889,0.00012,7.60669]
[1779684859995,33.5,77301.94,52.4,0.89889,0.00012,7.60669]
[1779684860313,33.5,77301.94,52.4,0.8989,0.00012,7.60609]
[1779684860364,33.5,77290.39,52.4,0.89748,0.00012,7.68269]
[1779684861176,33.49,77285.04,52.4,0.89682,0.00012,7.71805]
[1779684866211,33.49,77286.77,52.4,0.89707,0.00012,7.70471]
[1779684870239,33.49,77291.43,52.4,0.89767,0.00012,7.67225]
[1779684873291,33.48,77291.98,52.4,0.89782,0.00012,7.66188]
[1779684879309,33.48,77292.31,52.4,0.8979,0.00012,7.6576]
[1779684885352,33.47,77292.32,52.4,0.89793,0.00012,7.65571]
[1779684890387,33.47,77292.59,52.4,0.89799,0.00012,7.65238]
[1779684895423,33.47,77292.17,52.4,0.89797,0.00012,7.65363]
[1779684900458,33.46,77292.34,52.4,0.89802,0.00012,7.65092]
[1779684905492,33.46,77292.95,52.4,0.89813,0.00012,7.64527]
[1779684912542,33.45,77291.1,52.4,0.89794,0.00012,7.6552]
[1779684917577,33.44,77290.33,52.4,0.89788,0.00012,7.65849]
[1779684922927,33.44,77289.61,52.4,0.89782,0.00012,7.66176]
[1779684925633,33.44,77287.99,52.4,0.89764,0.00012,7.67099]
[1779684928654,33.43,77286.22,52.4,0.89745,0.00012,7.6816]
[1779684935707,33.43,77287.82,52.4,0.89776,0.00012,7.66209]
[1779684937721,33.42,77286.39,52.4,0.8976,0.00012,7.67091]
[1779684942767,33.42,77284.87,52.4,0.89744,0.00012,7.67922]
[1779684947801,33.41,77285.83,52.4,0.8976,0.00012,7.67101]
[1779684949546,33.41,77286.03,52.4,0.89763,0.00012,7.66933]
[1779684951834,33.41,77289.11,52.4,0.89803,0.00012,7.64775]
[1779684952839,33.41,77303.99,52.4,0.89987,0.00012,7.54843]
[1779684953846,33.41,77300.69,52.4,0.89947,0.00012,7.57019]
[1779684954853,33.41,77298.73,52.4,0.89923,0.00012,7.58304]
[1779684959888,33.41,77299.6,52.4,0.89935,0.00012,7.57631]
[1779684964923,33.4,77298.83,52.4,0.89928,0.00012,7.58053]
[1779684966937,33.4,77302.89,52.4,0.89978,0.00012,7.5532]
[1779684968951,33.4,77301.25,52.4,0.89958,0.00012,7.56382]
[1779684969958,33.4,77299.88,52.4,0.89942,0.00012,7.57277]
[1779684970965,33.4,77301.23,52.4,0.89959,0.00012,7.56364]
[1779684971972,33.4,77299.13,52.4,0.89933,0.00012,7.57743]
[1779684973986,33.4,77300.87,52.4,0.89955,0.00012,7.56555]
[1779684979021,33.4,77299.7,52.4,0.89942,0.00012,7.57261]
[1779684984055,33.4,77295.34,52.4,0.8989,0.00012,7.60093]
[1779684989091,33.39,77294.11,52.4,0.89876,0.00012,7.60824]
[1779684994126,33.39,77294.13,52.4,0.89885,0.00012,7.60104]
[1779684999162,33.39,77293.87,52.4,0.89884,0.00012,7.60164]
[1779685001294,33.39,77293.83,52.4,0.89884,0.00012,7.60171]
[1779685001177,33.39,77285.79,52.4,0.89785,0.00012,7.65514]
[1779685002184,33.39,77283.75,52.4,0.8976,0.00012,7.66849]
[1779685004198,33.38,77282.36,52.4,0.89743,0.00012,7.6772]
[1779685007219,33.38,77284.04,52.4,0.89766,0.00012,7.66506]
[1779685012256,33.38,77284.71,52.4,0.89777,0.00012,7.65917]
[1779685015276,33.37,77288.78,52.4,0.89829,0.00012,7.63115]
[1779685016283,33.37,77286.89,52.4,0.89806,0.00012,7.64352]
[1779685021318,33.37,77285.14,52.4,0.89787,0.00012,7.65388]
[1779685022997,33.37,77285.14,52.4,0.89787,0.00012,7.65388]
[1779685024339,33.37,77287.87,52.4,0.89822,0.00012,7.63482]
[1779685027360,33.37,77292.55,52.4,0.89881,0.00012,7.60283]
[1779685028367,33.37,77296.37,52.4,0.89929,0.00012,7.57717]
[1779685030381,33.36,77297.77,52.4,0.89947,0.00012,7.56752]
[1779685035416,33.36,77299.54,52.4,0.8997,0.00012,7.55498]
[1779685040451,33.36,77298.89,52.4,0.89963,0.00012,7.55853]
[1779685045486,33.36,77298.52,52.4,0.8996,0.00012,7.56014]
[1779685046493,33.36,77301.31,52.4,0.89995,0.00012,7.54141]
[1779685051528,33.36,77300.4,52.4,0.89992,0.00012,7.54062]
[1779685053542,33.35,77303.59,52.4,0.90032,0.00012,7.51912]
[1779685054549,33.35,77306.76,52.4,0.9007,0.00012,7.49796]
[1779685055556,33.35,77308.8,52.4,0.90096,0.00012,7.48434]
[1779685060595,33.35,77309.72,52.4,0.90107,0.00012,7.47797]
[1779685062609,33.35,77311.79,52.4,0.90132,0.00012,7.46418]
[1779685067644,33.35,77312.12,52.4,0.90137,0.00012,7.46194]
[1779685072679,33.35,77312.19,52.4,0.90138,0.00012,7.46141]
[1779685074693,33.35,77316.0,52.4,0.90184,0.00012,7.4362]
[1779685075700,33.35,77317.4,52.4,0.90201,0.00012,7.42698]
[1779685076707,33.35,77318.83,52.4,0.90218,0.00012,7.41758]
[1779685077714,33.35,77320.16,52.4,0.90234,0.00012,7.40886]
[1779685081742,33.35,77308.32,52.4,0.90092,0.00012,7.48639]
[1779685082749,33.35,77305.77,52.4,0.90061,0.00012,7.50326]
[1779685085772,33.35,77299.74,52.4,0.89987,0.00012,7.54312]
[1779685086779,33.35,77296.72,52.4,0.8995,0.00012,7.5631]
[1779685090807,33.35,77300.01,52.4,0.89992,0.00012,7.54068]
[1779685093828,33.35,77297.78,52.4,0.89965,0.00012,7.55522]
[1779685094835,33.35,77294.94,52.4,0.8993,0.00012,7.57399]
[1779685099870,33.35,77294.38,52.4,0.89925,0.00012,7.57691]
[1779685104905,33.34,77294.17,52.4,0.89924,0.00012,7.57753]
[1779685109940,33.34,77295.63,52.4,0.89943,0.00012,7.5671]
[1779685112961,33.34,77299.74,52.4,0.90001,0.00012,7.53328]
[1779685116989,33.34,77298.19,52.4,0.89983,0.00012,7.54328]
[1779685122024,33.34,77298.83,52.4,0.89991,0.00012,7.53862]
[1779685127059,33.34,77298.86,52.4,0.89992,0.00012,7.53803]
[1779685132094,33.34,77299.26,52.4,0.89998,0.00012,7.535]
[1779685137129,33.34,77298.34,52.4,0.89987,0.00012,7.54073]
[1779685142164,33.33,77297.02,52.4,0.89972,0.00012,7.54909]
[1779685147199,33.33,77296.89,52.4,0.89971,0.00012,7.54951]
[1779685152234,33.33,77296.59,52.4,0.89968,0.00012,7.55105]
[1779685155255,33.33,77308.71,52.4,0.90117,0.00012,7.47027]
[1779685156261,33.33,77305.17,52.4,0.90074,0.00012,7.49366]
[1779685157269,33.33,77303.04,52.4,0.90048,0.00012,7.50783]
[1779685159283,33.33,77305.88,52.4,0.90082,0.00012,7.48895]
[1779685164318,33.33,77308.42,52.4,0.90113,0.00012,7.4721]
[1779685165325,33.33,77311.88,52.4,0.90155,0.00012,7.44919]
[1779685167339,33.33,77314.04,52.4,0.90181,0.00012,7.43507]
[1779685169353,33.33,77316.37,52.4,0.9021,0.00012,7.41911]
[1779685173381,33.33,77311.22,52.4,0.90157,0.00012,7.4461]
[1779685174389,33.33,77309.68,52.4,0.90139,0.00012,7.45601]
[1779685175396,33.33,77306.71,52.4,0.90103,0.00012,7.47539]
[1779685181438,33.33,77307.72,52.4,0.90115,0.00012,7.4689]
[1779685188487,33.33,77308.19,52.4,0.9012,0.00012,7.46619]
[1779685193522,33.33,77307.15,52.4,0.90107,0.00012,7.47337]
[1779685196543,33.33,77302.75,52.4,0.90053,0.00012,7.50272]
[1779685199565,33.33,77305.07,52.4,0.90081,0.00012,7.48732]
[1779685200573,33.33,77307.61,52.4,0.90112,0.00012,7.47051]
[1779685203601,33.33,77289.9,52.4,0.89894,0.00012,7.58844]
[1779685204608,33.33,77286.62,52.4,0.89854,0.00012,7.6102]
[1779685205615,33.33,77288.26,52.4,0.89875,0.00012,7.5991]
[1779685207629,33.33,77295.39,52.4,0.89963,0.00012,7.55128]
[1779685208636,33.33,77297.36,52.4,0.89988,0.00012,7.53808]
[1779685209644,33.33,77299.96,52.4,0.9002,0.00012,7.52072]
[1779685211657,33.33,77298.34,52.4,0.9,0.00012,7.53143]
[1779685218706,33.33,77293.2,52.4,0.89937,0.00012,7.56539]
[1779685221845,33.33,77292.36,52.4,0.89927,0.00012,7.57082]
[1779685222734,33.32,77290.14,52.4,0.899,0.00012,7.58544]
[1779685224979,33.32,77289.34,52.4,0.8989,0.00012,7.59067]
[1779685225063,33.32,77287.93,52.4,0.89873,0.00012,7.59996]
[1779685225577,33.32,77287.93,52.4,0.89873,0.00012,7.59996]
[1779685225755,33.32,77284.25,52.4,0.89827,0.00012,7.62468]
[1779685228536,33.32,77283.86,52.4,0.89822,0.00012,7.62749]
[1779685230790,33.33,77280.88,52.4,0.89783,0.00012,7.64836]
[1779685231766,33.33,77280.88,52.4,0.89783,0.00012,7.64836]
[1779685232806,33.33,77273.09,52.4,0.89691,0.00013,7.69546]
[1779685233813,33.33,77270.06,52.4,0.89653,0.00013,7.71576]
[1779685234820,33.33,77267.38,52.4,0.89619,0.00013,7.73371]
[1779685239854,33.33,77267.37,52.4,0.8962,0.00013,7.73335]
[1779685241869,33.33,77265.15,52.4,0.89592,0.00013,7.74809]
[1779685244890,33.33,77267.79,52.4,0.89626,0.00013,7.72999]
[1779685245897,33.33,77273.54,52.4,0.89698,0.00013,7.69131]
[1779685246904,33.33,77270.28,52.4,0.89657,0.00013,7.71314]
[1779685248918,33.33,77268.72,52.4,0.89638,0.00013,7.72346]
[1779685250991,33.33,77269.71,52.4,0.89651,0.00013,7.71672]
[1779685251939,33.33,77275.55,52.4,0.89724,0.00013,7.67739]
[1779685254978,33.33,77275.6,52.4,0.89725,0.00013,7.677]
[1779685255967,33.33,77272.78,52.4,0.8969,0.00013,7.69584]
[1779685256974,33.33,77274.5,52.4,0.89712,0.00013,7.68424]
[1779685262011,33.32,77273.05,52.4,0.89694,0.00013,7.69363]
[1779685265032,33.32,77271.03,52.4,0.89669,0.00013,7.70696]
[1779685270067,33.32,77271.46,52.4,0.89675,0.00013,7.70357]
[1779685275102,33.32,77271.52,52.4,0.89677,0.00013,7.70266]
[1779685276109,33.32,77269.8,52.4,0.89656,0.00013,7.7141]
[1779685281144,33.32,77272.66,52.4,0.89693,0.00013,7.69428]
[1779685286179,33.32,77272.89,52.4,0.89696,0.00013,7.69226]
[1779685291214,33.32,77269.96,52.4,0.89668,0.00013,7.70525]
[1779685294237,33.32,77280.4,52.4,0.89799,0.00012,7.63489]
[1779685294743,33.32,77280.4,52.4,0.89799,0.00012,7.63489]
[1779685295244,33.32,77285.69,52.4,0.89865,0.00012,7.59951]
[1779685296265,33.32,77287.7,52.4,0.8989,0.00012,7.58612]
[1779685296659,33.32,77287.7,52.4,0.8989,0.00012,7.58612]
[1779685296914,33.32,77287.7,52.4,0.8989,0.00012,7.58612]
[1779685297260,33.31,77289.65,52.4,0.89915,0.00012,7.57275]
[1779685301129,33.31,77288.3,52.4,0.899,0.00012,7.58075]
[1779685304309,33.31,77284.06,52.4,0.8985,0.00012,7.60768]
[1779685308337,33.3,77282.66,52.4,0.89835,0.00012,7.61555]
[1779685309343,33.3,77280.14,52.4,0.89804,0.00012,7.63204]
[1779685310350,33.3,77277.71,52.4,0.89775,0.00012,7.64792]
[1779685311358,33.3,77276.21,52.4,0.89756,0.00013,7.65796]
[1779685316399,33.3,77274.94,52.4,0.8974,0.00013,7.66629]
[1779685321435,33.3,77275.28,52.4,0.89745,0.00013,7.66374]
[1779685323449,33.3,77270.87,52.4,0.8969,0.00013,7.69321]
[1779685325463,33.3,77268.93,52.4,0.89666,0.00013,7.70606]
[1779685329491,33.3,77266.73,52.4,0.89639,0.00013,7.72035]
[1779685331505,33.3,77268.47,52.4,0.89662,0.00013,7.70826]
[1779685336540,33.3,77271.71,52.4,0.89704,0.00013,7.68587]
[1779685337546,33.3,77269.38,52.4,0.89675,0.00013,7.70141]
[1779685338554,33.29,77265.99,52.4,0.89632,0.00013,7.72406]
[1779685343596,33.29,77262.85,52.4,0.89594,0.00013,7.74436]
[1779685345610,33.29,77261.31,52.4,0.89575,0.00013,7.75432]
[1779685347418,33.29,77261.59,52.4,0.89579,0.00013,7.75223]
[1779685347624,33.29,77255.04,52.4,0.89496,0.00013,7.79618]
[1779685347661,33.29,77255.04,52.4,0.89496,0.00013,7.79618]
[1779685348632,33.29,77248.58,52.4,0.89414,0.00013,7.83955]
[1779685352659,33.29,77247.04,52.4,0.89404,0.00013,7.84253]
[1779685357694,33.28,77245.85,52.4,0.89391,0.00013,7.84898]
[1779685362729,33.28,77246.6,52.4,0.89404,0.00013,7.84231]
[1779685367539,33.27,77246.28,52.4,0.89402,0.00013,7.84353]
[1779685367765,33.27,77250.34,52.4,0.89455,0.00013,7.81545]
[1779685369170,33.27,77256.93,52.4,0.89539,0.00013,7.77068]
[1779685369820,33.27,77256.93,52.4,0.89539,0.00013,7.77068]
[1779685369950,33.27,77256.93,52.4,0.89539,0.00013,7.77068]
[1779685370006,33.27,77263.08,52.4,0.89618,0.00013,7.72905]
[1779685373252,33.27,77264.0,52.4,0.8963,0.00013,7.72258]
[1779685376168,33.27,77263.35,52.4,0.89622,0.00013,7.72658]
[1779685376230,33.27,77260.45,52.4,0.89586,0.00013,7.74598]
[1779685381864,33.27,77261.3,52.4,0.89598,0.00013,7.73938]
[1779685387968,33.27,77261.0,52.4,0.89595,0.00013,7.74127]
[1779685388927,33.26,77254.31,52.4,0.89511,0.00013,7.78558]
[1779685389934,33.26,77252.68,52.4,0.89491,0.00013,7.79639]
[1779685392955,33.26,77250.72,52.4,0.89467,0.00013,7.80896]
[1779685398422,33.26,77251.23,52.4,0.89475,0.00013,7.80456]
[1779685400009,33.26,77248.41,52.4,0.89441,0.00013,7.8229]
[1779685405041,33.25,77247.43,52.4,0.89431,0.00013,7.82816]
[1779685409499,33.25,77244.16,52.4,0.89391,0.00013,7.8492]
[1779685410076,33.25,77242.41,52.4,0.89369,0.00013,7.86075]
[1779685415111,33.25,77242.11,52.4,0.89375,0.00013,7.85503]
[1779685420149,33.24,77240.7,52.4,0.8936,0.00013,7.86299]
[1779685423171,33.24,77243.03,52.4,0.89391,0.00013,7.84622]
[1779685428206,33.23,77242.91,52.4,0.89393,0.00013,7.84552]
[1779685433240,33.23,77242.89,52.4,0.89395,0.00013,7.84414]
[1779685438276,33.23,77242.43,52.4,0.89392,0.00013,7.84574]
[1779685440291,33.22,77239.77,52.4,0.89359,0.00013,7.86314]
[1779685445325,33.22,77240.35,52.4,0.8937,0.00013,7.85754]
[1779685450360,33.21,77242.27,52.4,0.89398,0.00013,7.84283]
[1779685456402,33.21,77242.56,52.4,0.89405,0.00013,7.83894]
[1779685461437,33.2,77243.16,52.4,0.89416,0.00013,7.83325]
[1779685461781,33.2,77243.16,52.4,0.89416,0.00013,7.83325]
[1779685462255,33.2,77243.16,52.4,0.89416,0.00013,7.83325]
[1779685462444,33.2,77247.9,52.4,0.89477,0.00013,7.80083]
[1779685463854,33.2,77248.67,52.4,0.89488,0.00013,7.79534]
[1779685464458,33.2,77246.76,52.4,0.89464,0.00013,7.808]
[1779685465465,33.2,77242.16,52.4,0.89405,0.00013,7.83888]
[1779685465857,33.2,77242.16,52.4,0.89405,0.00013,7.83888]
[1779685468486,33.2,77240.46,52.4,0.89385,0.00013,7.8494]
[1779685469646,33.2,77240.46,52.4,0.89385,0.00013,7.8494]
[1779685470320,33.2,77240.49,52.4,0.89387,0.00013,7.84849]
[1779685470500,33.2,77252.76,52.4,0.89544,0.00013,7.76541]
[1779685471507,33.2,77254.4,52.4,0.89572,0.00013,7.74796]
[1779685473795,33.2,77254.96,52.4,0.8958,0.00013,7.74376]
[1779685476048,33.19,77254.58,52.4,0.89576,0.00013,7.74592]
[1779685481030,33.19,77255.4,52.4,0.89589,0.00013,7.73933]
[1779685481580,33.19,77256.93,52.4,0.89608,0.00013,7.72879]
[1779685487620,33.19,77256.96,52.4,0.89611,0.00013,7.72736]
[1779685488627,33.19,77255.22,52.4,0.89589,0.00013,7.7389]
[1779685491648,33.18,77253.05,52.4,0.89563,0.00013,7.7529]
[1779685493662,33.18,77254.93,52.4,0.89588,0.00013,7.73971]
[1779685501720,33.18,77255.93,52.4,0.89604,0.00013,7.7311]
[1779685505749,33.18,77254.13,52.4,0.89583,0.00013,7.7421]
[1779685510786,33.17,77254.28,52.4,0.89587,0.00013,7.73982]
[1779685519848,33.17,77252.93,52.4,0.89574,0.00013,7.74668]
[1779685521922,33.16,77251.8,52.4,0.8956,0.00013,7.75406]
[1779685528023,33.16,77252.69,52.4,0.89575,0.00013,7.74646]
[1779685531932,33.16,77254.8,52.4,0.89611,0.00013,7.72479]
[1779685534953,33.15,77253.22,52.4,0.89592,0.00013,7.73475]
[1779685539988,33.15,77252.41,52.4,0.89584,0.00013,7.73902]
[1779685547043,33.15,77252.87,52.4,0.89593,0.00013,7.73427]
[1779685548050,33.15,77251.26,52.4,0.89573,0.00013,7.74492]
[1779685552558,33.14,77250.97,52.4,0.89571,0.00013,7.74613]
[1779685558120,33.14,77249.41,52.4,0.89554,0.00013,7.75493]
[1779685566176,33.13,77246.43,52.4,0.8952,0.00013,7.77308]
[1779685569197,33.13,77244.5,52.4,0.89496,0.00013,7.78532]
[1779685570147,33.13,77244.5,52.4,0.89496,0.00013,7.78532]
[1779685575239,33.13,77245.41,52.4,0.89511,0.00013,7.77748]
[1779685577403,33.13,77245.97,52.4,0.89519,0.00013,7.77341]
[1779685577505,33.13,77242.63,52.4,0.89477,0.00013,7.79579]
[1779685578260,33.12,77240.89,52.4,0.89455,0.00013,7.8073]
[1779685581840,33.12,77240.0,52.4,0.89444,0.00013,7.81272]
[1779685581280,33.12,77244.21,52.4,0.89499,0.00013,7.78384]
[1779685582288,33.12,77247.0,52.4,0.89535,0.00013,7.76466]
[1779685584302,33.12,77252.08,52.4,0.89601,0.00013,7.72978]
[1779685587323,33.12,77249.12,52.4,0.89565,0.00013,7.74923]
[1779685588460,33.12,77249.12,52.4,0.89565,0.00013,7.74923]
[1779685588542,33.12,77246.45,52.4,0.89531,0.00013,7.7671]
[1779685593365,33.11,77244.94,52.4,0.89521,0.00013,7.76991]
[1779685598400,33.11,77244.32,52.4,0.89515,0.00013,7.77283]
[1779685603435,33.11,77241.38,52.4,0.8948,0.00013,7.7915]
[1779685609477,33.1,77241.03,52.4,0.89478,0.00013,7.79228]
[1779685614512,33.1,77239.33,52.4,0.89459,0.00013,7.80251]
[1779685615971,33.1,77239.26,52.4,0.89459,0.00013,7.80272]
[1779685622568,33.09,77239.24,52.4,0.89462,0.00013,7.80104]
[1779685625589,33.09,77240.8,52.4,0.89483,0.00013,7.78971]
[1779685630624,33.09,77240.07,52.4,0.89476,0.00013,7.79351]
[1779685636666,33.08,77239.95,52.4,0.89477,0.00013,7.79298]
[1779685641701,33.08,77238.54,52.4,0.89461,0.00013,7.80147]
[1779685646736,33.08,77238.4,52.4,0.89461,0.00013,7.8013]
[1779685651771,33.08,77238.65,52.4,0.89473,0.00013,7.79236]
[1779685654076,33.08,77238.65,52.4,0.89473,0.00013,7.79236]
[1779685654689,33.08,77238.65,52.4,0.89473,0.00013,7.79236]
[1779685654793,33.07,77286.8,52.4,0.90081,0.00012,7.46709]
[1779685655129,33.07,77286.8,52.4,0.90081,0.00012,7.46709]
[1779685655187,33.07,77286.8,52.4,0.90081,0.00012,7.46709]
[1779685655800,33.07,77317.2,52.4,0.90451,0.00012,7.2647]
[1779685656419,33.07,77317.2,52.4,0.90451,0.00012,7.2647]
[1779685656807,33.07,77322.81,52.4,0.90518,0.00012,7.22755]
[1779685657814,33.07,77323.26,52.4,0.90523,0.00012,7.22476]
[1779685661842,33.08,77330.83,52.4,0.90611,0.00012,7.17586]
[1779685662969,33.08,77330.83,52.4,0.90611,0.00012,7.17586]
[1779685662849,33.08,77336.65,52.4,0.9068,0.00012,7.13749]
[1779685664863,33.08,77337.22,52.4,0.90687,0.00012,7.13373]
[1779685668891,33.08,77328.23,52.4,0.9058,0.00012,7.19295]
[1779685669067,33.08,77328.23,52.4,0.9058,0.00012,7.19295]
[1779685669898,33.08,77318.55,52.4,0.90465,0.00012,7.25684]
[1779685670194,33.08,77318.55,52.4,0.90465,0.00012,7.25684]
[1779685671912,33.08,77318.08,52.4,0.9046,0.00012,7.25959]
[1779685672919,33.07,77316.22,52.4,0.90438,0.00012,7.27174]
[1779685673163,33.07,77316.22,52.4,0.90438,0.00012,7.27174]
[1779685680977,33.07,77309.55,52.4,0.9036,0.00012,7.31494]
[1779685681984,33.07,77304.82,52.4,0.90302,0.00012,7.34649]
[1779685683998,33.07,77307.43,52.4,0.90333,0.00012,7.32937]
[1779685685008,33.07,77311.78,52.4,0.90386,0.00012,7.30065]
[1779685687019,33.07,77305.47,52.4,0.90309,0.00012,7.34286]
[1779685689033,33.07,77311.25,52.4,0.90379,0.00012,7.30436]
[1779685691051,33.07,77313.79,52.4,0.9041,0.00012,7.28733]
[1779685692065,33.07,77311.17,52.4,0.90379,0.00012,7.30433]
[1779685693065,33.07,77308.4,52.4,0.90345,0.00012,7.3227]
[1779685695133,33.07,77310.82,52.4,0.90375,0.00012,7.30624]
[1779685697095,33.07,77306.31,52.4,0.90322,0.00012,7.33558]
[1779685698819,33.07,77307.76,52.4,0.9034,0.00012,7.32572]
[1779685699109,33.07,77309.24,52.4,0.90358,0.00012,7.31569]
[1779685700320,33.07,77309.24,52.4,0.90358,0.00012,7.31569]
[1779685701123,33.07,77314.55,52.4,0.90423,0.00012,7.2801]
[1779685703459,33.07,77315.56,52.4,0.90435,0.00012,7.27327]
[1779685705151,33.07,77313.89,52.4,0.90416,0.00012,7.28392]
[1779685708171,33.07,77312.42,52.4,0.90399,0.00012,7.29322]
[1779685711706,33.06,77312.79,52.4,0.90404,0.00012,7.29046]
[1779685712200,33.06,77318.49,52.4,0.9048,0.00012,7.24638]
[1779685713207,33.06,77319.92,52.4,0.90497,0.00012,7.23684]
[1779685715033,33.06,77345.73,52.4,0.90802,0.00012,7.06709]
[1779685715222,33.06,77358.56,52.4,0.9095,0.00012,6.98339]
[1779685716462,33.06,77360.02,52.4,0.90966,0.00011,6.97437]
[1779685718026,33.06,77360.02,52.4,0.90966,0.00011,6.97437]
[1779685720256,33.07,77358.67,52.4,0.90949,0.00012,6.98442]
[1779685725291,33.07,77358.75,52.4,0.90947,0.00012,6.98545]
[1779685730326,33.08,77359.49,52.4,0.90952,0.00012,6.98222]
[1779685731333,33.08,77355.43,52.4,0.90905,0.00012,7.00897]
[1779685733347,33.08,77353.94,52.4,0.90887,0.00012,7.01923]
[1779685735361,33.08,77348.87,52.4,0.90827,0.00012,7.05285]
[1779685736368,33.08,77345.69,52.4,0.9079,0.00012,7.07385]
[1779685741403,33.08,77342.42,52.4,0.9075,0.00012,7.09619]
[1779685743417,33.08,77341.04,52.4,0.90733,0.00012,7.10551]
[1779685744966,33.08,77341.04,52.4,0.90733,0.00012,7.10551]
[1779685745431,33.08,77336.32,52.4,0.90677,0.00012,7.13673]
[1779685747445,33.08,77334.41,52.4,0.90655,0.00012,7.14942]
[1779685748452,33.08,77331.3,52.4,0.90618,0.00012,7.16992]
[1779685749459,33.08,77329.38,52.4,0.90595,0.00012,7.18258]
[1779685752262,33.09,77329.03,52.4,0.90591,0.00012,7.18488]
[1779685752480,33.08,77332.61,52.4,0.90633,0.00012,7.16133]
[1779685753487,33.09,77333.98,52.4,0.90649,0.00012,7.15235]
[1779685756377,33.09,77333.91,52.4,0.90648,0.00012,7.15285]
[1779685756520,33.09,77322.22,52.4,0.9051,0.00012,7.22991]
[1779685757522,33.09,77324.42,52.4,0.90535,0.00012,7.21569]
[1779685759536,33.09,77318.01,52.4,0.90458,0.00012,7.25863]
[1779685762558,33.09,77316.48,52.4,0.90439,0.00012,7.26872]
[1779685764572,33.09,77309.11,52.4,0.90351,0.00012,7.31725]
[1779685765579,33.09,77305.88,52.4,0.90312,0.00012,7.33884]
[1779685769123,33.09,77305.56,52.4,0.90308,0.00012,7.34123]
[1779685768600,33.09,77303.41,52.4,0.90281,0.00012,7.35564]
[1779685769607,33.09,77300.04,52.4,0.9024,0.00012,7.37816]
[1779685770368,33.09,77300.04,52.4,0.9024,0.00012,7.37816]
[1779685770614,33.09,77297.74,52.4,0.90212,0.00012,7.39354]
[1779685771622,33.09,77295.76,52.4,0.90195,0.00012,7.40071]
[1779685772629,33.09,77293.94,52.4,0.90172,0.00012,7.41287]
[1779685775650,33.09,77292.15,52.4,0.9015,0.00012,7.4249]
[1779685778795,33.09,77292.15,52.4,0.9015,0.00012,7.4249]
[1779685779678,33.09,77297.62,52.4,0.90217,0.00012,7.38854]
[1779685780685,33.09,77293.47,52.4,0.90166,0.00012,7.41628]
[1779685782633,33.09,77293.5,52.4,0.90166,0.00012,7.41612]
[1779685787734,33.09,77293.96,52.4,0.90171,0.00012,7.41336]
[1779685788764,33.09,77293.96,52.4,0.90171,0.00012,7.41336]
[1779685790755,33.09,77297.81,52.4,0.90218,0.00012,7.3879]
[1779685791762,33.09,77300.3,52.4,0.90248,0.00012,7.37143]
[1779685793776,33.09,77302.59,52.4,0.90276,0.00012,7.35645]
[1779685794783,33.09,77305.24,52.4,0.90307,0.00012,7.33899]
[1779685795790,33.09,77307.64,52.4,0.90337,0.00012,7.32286]
[1779685800825,33.09,77308.38,52.4,0.90347,0.00012,7.31709]
[1779685805860,33.09,77308.3,52.4,0.90348,0.00012,7.31676]
[1779685810894,33.09,77308.64,52.4,0.90354,0.00012,7.31362]
[1779685815930,33.08,77308.24,52.4,0.9035,0.00012,7.31536]
[1779685816937,33.08,77305.8,52.4,0.90321,0.00012,7.33137]
[1779685821973,33.08,77303.89,52.4,0.903,0.00012,7.343]
[1779685827009,33.08,77303.2,52.4,0.90294,0.00012,7.34646]
[1779685831038,33.08,77305.8,52.4,0.90331,0.00012,7.32369]
[1779685832045,33.08,77308.06,52.4,0.90358,0.00012,7.30884]
[1779685838089,33.08,77307.77,52.4,0.90352,0.00012,7.31194]
[1779685843124,33.08,77307.77,52.4,0.90351,0.00012,7.31292]
[1779685851180,33.09,77307.29,52.4,0.90342,0.00012,7.31785]
[1779685854200,33.09,77309.2,52.4,0.90364,0.00012,7.30575]
[1779685856215,33.09,77311.2,52.4,0.90387,0.00012,7.29292]
[1779685861250,33.09,77311.23,52.4,0.90386,0.00012,7.29383]
[1779685864271,33.1,77307.22,52.4,0.90336,0.00012,7.32107]
[1779685868299,33.1,77305.35,52.4,0.90312,0.00012,7.33416]
[1779685871320,33.1,77303.75,52.4,0.90292,0.00012,7.34523]
[1779685876355,33.1,77304.44,52.4,0.90299,0.00012,7.34135]
[1779685881390,33.1,77306.75,52.4,0.90326,0.00012,7.3266]
[1779685886426,33.11,77307.29,52.4,0.90331,0.00012,7.32405]
[1779685890454,33.11,77309.24,52.4,0.90353,0.00012,7.31183]
[1779685895489,33.11,77309.65,52.4,0.90363,0.00012,7.30404]
[1779685900524,33.11,77310.22,52.4,0.90368,0.00012,7.30127]
[1779685902538,33.11,77307.29,52.4,0.90332,0.00012,7.3211]
[1779685903545,33.11,77305.45,52.4,0.90309,0.00012,7.33347]
[1779685909587,33.12,77305.38,52.4,0.90307,0.00012,7.33488]
[1779685914622,33.12,77305.82,52.4,0.90311,0.00012,7.33277]
[1779685919657,33.12,77306.23,52.4,0.90314,0.00012,7.33085]
[1779685924692,33.12,77305.53,52.4,0.90304,0.00012,7.33631]
[1779685928724,33.13,77309.24,52.4,0.90348,0.00012,7.31237]
[1779685930738,33.13,77304.24,52.4,0.90287,0.00012,7.34592]
[1779685933759,33.13,77302.6,52.4,0.90266,0.00012,7.35723]
[1779685935773,33.13,77300.62,52.4,0.90241,0.00012,7.37065]
[1779685937786,33.13,77299.12,52.4,0.90223,0.00012,7.38083]
[1779685938794,33.13,77300.6,52.4,0.90241,0.00012,7.37109]
[1779685940231,33.13,77300.6,52.4,0.90241,0.00012,7.37109]
[1779685940267,33.13,77305.1,52.4,0.90295,0.00012,7.34132]
[1779685940809,33.13,77289.06,52.4,0.90099,0.00012,7.44821]
[1779685941817,33.13,77288.53,52.4,0.90092,0.00012,7.45175]
[1779685946852,33.13,77288.18,52.4,0.90088,0.00012,7.45399]
[1779685952894,33.13,77288.98,52.4,0.90105,0.00012,7.44239]
[1779685953901,33.13,77296.92,52.4,0.90203,0.00012,7.38946]
[1779685954644,33.13,77296.92,52.4,0.90203,0.00012,7.38946]
[1779685955915,33.13,77299.19,52.4,0.9023,0.00012,7.37447]
[1779685957929,33.13,77300.95,52.4,0.90251,0.00012,7.36291]
[1779685959943,33.13,77299.42,52.4,0.90232,0.00012,7.37324]
[1779685960949,33.13,77297.74,52.4,0.90212,0.00012,7.38447]
[1779685965985,33.13,77298.46,52.4,0.9022,0.00012,7.3799]
[1779685970193,33.13,77298.32,52.4,0.90218,0.00012,7.38091]
[1779685976318,33.13,77296.77,52.4,0.90199,0.00012,7.39142]
[1779685978102,33.13,77300.18,52.4,0.90241,0.00012,7.3688]
[1779685985151,33.13,77301.27,52.4,0.90253,0.00012,7.36194]
[1779685990185,33.13,77301.7,52.4,0.90258,0.00012,7.35936]
[1779685996228,33.13,77300.91,52.4,0.90248,0.00012,7.36495]
[1779685997235,33.13,77297.63,52.4,0.90208,0.00012,7.38681]
[1779686002270,33.14,77295.96,52.4,0.90187,0.00012,7.39802]
[1779686007305,33.13,77295.27,52.4,0.90179,0.00012,7.40255]
[1779686013347,33.13,77295.44,52.4,0.90188,0.00012,7.39525]
[1779686018382,33.13,77295.57,52.4,0.90189,0.00012,7.39442]
[1779686023416,33.14,77295.55,52.4,0.90189,0.00012,7.39461]
[1779686029171,33.14,77295.18,52.4,0.90184,0.00012,7.39714]
[1779686029458,33.14,77293.14,52.4,0.90159,0.00012,7.41074]
[1779686031474,33.14,77291.23,52.4,0.90136,0.00012,7.42343]
[1779686034495,33.13,77293.81,52.4,0.90168,0.00012,7.40613]
[1779686035531,33.13,77293.81,52.4,0.90168,0.00012,7.40613]
[1779686041544,33.13,77294.55,52.4,0.90177,0.00012,7.40108]
[1779686046579,33.13,77294.79,52.4,0.9018,0.00012,7.39935]
[1779686048593,33.13,77297.15,52.4,0.90209,0.00012,7.38357]
[1779686053628,33.13,77297.32,52.4,0.90211,0.00012,7.38236]
[1779686056649,33.13,77299.28,52.4,0.90236,0.00012,7.36888]
[1779686061683,33.13,77298.6,52.4,0.90229,0.00012,7.37261]
[1779686065457,33.13,77298.68,52.4,0.9023,0.00012,7.37205]
[1779686064744,33.13,77301.61,52.4,0.90266,0.00012,7.35257]
[1779686065752,33.13,77301.61,52.4,0.90266,0.00012,7.35257]
[1779686065842,33.13,77330.77,52.4,0.90616,0.00012,7.16]
[1779686066839,33.13,77338.11,52.4,0.90702,0.00012,7.11179]
[1779686068893,33.13,77338.39,52.4,0.90705,0.00012,7.10997]
[1779686074798,33.13,77336.99,52.4,0.90695,0.00012,7.1136]
[1779686076243,33.13,77336.99,52.4,0.90695,0.00012,7.1136]
[1779686080840,33.14,77335.35,52.4,0.90672,0.00012,7.12657]
[1779686085875,33.14,77334.15,52.4,0.90654,0.00012,7.13618]
[1779686092924,33.15,77334.41,52.4,0.90653,0.00012,7.13685]
[1779686096952,33.15,77336.16,52.4,0.90671,0.00012,7.12674]
[1779686101987,33.16,77335.74,52.4,0.90663,0.00012,7.13125]
[1779686104001,33.16,77340.81,52.4,0.90722,0.00012,7.09875]
[1779686105168,33.16,77340.81,52.4,0.90722,0.00012,7.09875]
[1779686105183,33.16,77342.31,52.4,0.90739,0.00012,7.08933]
[1779686106015,33.16,77346.26,52.4,0.90785,0.00012,7.06357]
[1779686107022,33.16,77347.8,52.4,0.90803,0.00012,7.05359]
[1779686108457,33.16,77347.8,52.4,0.90803,0.00012,7.05359]
[1779686108489,33.16,77345.52,52.4,0.90776,0.00012,7.06861]
[1779686109036,33.16,77336.83,52.4,0.90674,0.00012,7.12543]
[1779686110044,33.16,77331.7,52.4,0.90613,0.00012,7.15903]
[1779686114426,33.16,77331.13,52.4,0.90607,0.00012,7.16252]
[1779686120115,33.16,77330.64,52.4,0.90602,0.00012,7.16519]
[1779686122367,33.16,77329.67,52.4,0.90591,0.00012,7.17147]
[1779686124143,33.16,77327.41,52.4,0.90565,0.00012,7.186]
[1779686128171,33.16,77323.57,52.4,0.9052,0.00012,7.21075]
[1779686133206,33.15,77322.81,52.4,0.90519,0.00012,7.20887]
[1779686138241,33.16,77322.98,52.4,0.90519,0.00012,7.20879]
[1779686143277,33.16,77324.38,52.4,0.90534,0.00012,7.2006]
[1779686148312,33.16,77318.7,52.4,0.90466,0.00012,7.23835]
[1779686150326,33.16,77316.36,52.4,0.90439,0.00012,7.25342]
[1779686153346,33.16,77314.33,52.4,0.90415,0.00012,7.26614]
[1779686158382,33.16,77313.69,52.4,0.90407,0.00012,7.27101]
[1779686163417,33.16,77316.85,52.4,0.90443,0.00012,7.25077]
[1779686169459,33.16,77316.8,52.4,0.90441,0.00012,7.25202]
[1779686170466,33.16,77320.46,52.4,0.90485,0.00012,7.22805]
[1779686175501,33.17,77321.95,52.4,0.905,0.00012,7.21939]
[1779686181543,33.17,77322.03,52.4,0.90499,0.00012,7.22007]
[1779686186577,33.17,77320.64,52.4,0.90481,0.00012,7.23018]
[1779686191612,33.18,77317.35,52.4,0.90447,0.00012,7.24666]
[1779686197654,33.18,77316.59,52.4,0.90436,0.00012,7.25251]
[1779686204704,33.18,77316.37,52.4,0.90432,0.00012,7.25488]
[1779686214010,33.18,77316.89,52.4,0.90437,0.00012,7.25197]
[1779686217796,33.18,77318.83,52.4,0.90458,0.00012,7.24038]
[1779686220584,33.18,77318.86,52.4,0.90458,0.00012,7.24033]
[1779686219809,33.18,77334.2,52.4,0.90641,0.00012,7.1393]
[1779686220816,33.18,77347.96,52.4,0.90802,0.00012,7.04932]
[1779686222237,33.18,77347.39,52.4,0.90796,0.00012,7.0531]
[1779686223339,33.18,77341.18,52.4,0.90723,0.00012,7.0937]
[1779686223837,33.18,77335.12,52.4,0.90652,0.00012,7.13335]
[1779686226274,33.18,77334.24,52.4,0.90641,0.00012,7.13906]
[1779686227865,33.18,77335.68,52.4,0.90659,0.00012,7.12944]
[1779686232900,33.18,77333.51,52.4,0.90634,0.00012,7.14341]
[1779686237200,33.18,77333.47,52.4,0.90633,0.00012,7.14355]
[1779686237401,33.18,77333.47,52.4,0.90633,0.00012,7.14355]
[1779686237935,33.18,77335.27,52.4,0.90655,0.00012,7.13155]
[1779686241963,33.18,77333.39,52.4,0.90633,0.00012,7.14364]
[1779686242969,33.18,77327.25,52.4,0.90561,0.00012,7.18386]
[1779686248010,33.18,77328.62,52.4,0.90578,0.00012,7.17425]
[1779686248803,33.18,77328.62,52.4,0.90578,0.00012,7.17425]
[1779686249015,33.18,77330.95,52.4,0.90606,0.00012,7.15885]
[1779686250022,33.18,77333.05,52.4,0.90631,0.00012,7.145]
[1779686252036,33.18,77335.8,52.4,0.9067,0.00012,7.12082]
[1779686253043,33.18,77337.38,52.4,0.90689,0.00012,7.11045]
[1779686255057,33.18,77339.21,52.4,0.9071,0.00012,7.09845]
[1779686257072,33.18,77345.27,52.4,0.90781,0.00012,7.05888]
[1779686261706,33.18,77344.94,52.4,0.90777,0.00012,7.06125]
[1779686262106,33.18,77343.13,52.4,0.90756,0.00012,7.07311]
[1779686265128,33.18,77344.97,52.4,0.90777,0.00012,7.06118]
[1779686267142,33.18,77346.33,52.4,0.90793,0.00012,7.05239]
[1779686267918,33.18,77346.33,52.4,0.90793,0.00012,7.05239]
[1779686274167,33.18,77346.32,52.4,0.90792,0.00012,7.0527]
[1779686279226,33.18,77347.43,52.4,0.90805,0.00012,7.04579]
[1779686282391,33.18,77346.57,52.4,0.90794,0.00012,7.05153]
[1779686282482,33.18,77346.57,52.4,0.90794,0.00012,7.05153]
[1779686283081,33.18,77347.72,52.4,0.90808,0.00012,7.04411]
[1779686283254,33.18,77361.89,52.4,0.90971,0.00011,6.95212]
[1779686284261,33.18,77362.5,52.4,0.90978,0.00011,6.94839]
[1779686286441,33.18,77362.6,52.4,0.90979,0.00011,6.94797]
[1779686290056,33.19,77363.45,52.4,0.90987,0.00011,6.94319]
[1779686290303,33.19,77367.46,52.4,0.91032,0.00011,6.91774]
[1779686291310,33.19,77369.15,52.4,0.91051,0.00011,6.90712]
[1779686292486,33.19,77369.15,52.4,0.91051,0.00011,6.90712]
[1779686292494,33.19,77369.51,52.4,0.91055,0.00011,6.9051]
[1779686298359,33.19,77369.36,52.4,0.9105,0.00011,6.90799]
[1779686303394,33.2,77370.32,52.4,0.91058,0.00011,6.9034]
[1779686304391,33.2,77370.32,52.4,0.91058,0.00011,6.9034]
[1779686310436,33.2,77369.62,52.4,0.91046,0.00011,6.90993]
[1779686312457,33.21,77367.53,52.4,0.91027,0.00011,6.9184]
[1779686313464,33.21,77368.96,52.4,0.91043,0.00011,6.90948]
[1779686314470,33.21,77373.79,52.4,0.91098,0.00011,6.87866]
[1779686318499,33.21,77371.4,52.4,0.91068,0.00011,6.89558]
[1779686323533,33.22,77371.55,52.4,0.91066,0.00011,6.89638]
[1779686327471,33.22,77370.58,52.4,0.91053,0.00011,6.90371]
[1779686327563,33.22,77382.44,52.4,0.91187,0.00011,6.82773]
[1779686328570,33.22,77388.62,52.4,0.91256,0.00011,6.78845]
[1779686329577,33.22,77388.66,52.4,0.91256,0.00011,6.78835]
[1779686330871,33.22,77389.54,52.4,0.91266,0.00011,6.78293]
[1779686331174,33.22,77389.54,52.4,0.91266,0.00011,6.78293]
[1779686331590,33.22,77384.42,52.4,0.91208,0.00011,6.81595]
[1779686332598,33.22,77380.44,52.4,0.91162,0.00011,6.84204]
[1779686333605,33.23,77378.27,52.4,0.91137,0.00011,6.85647]
[1779686338644,33.23,77377.61,52.4,0.91126,0.00011,6.86282]
[1779686341056,33.23,77377.7,52.4,0.91125,0.00011,6.86307]
[1779686341665,33.23,77383.89,52.4,0.91194,0.00011,6.82372]
[1779686343234,33.24,77382.79,52.4,0.91181,0.00011,6.8312]
[1779686343679,33.24,77378.75,52.4,0.91135,0.00011,6.85762]
[1779686344687,33.24,77375.22,52.4,0.91094,0.00011,6.8808]
[1779686346706,33.24,77368.38,52.4,0.91014,0.00011,6.92609]
[1779686351741,33.25,77368.94,52.4,0.91018,0.00011,6.92403]
[1779686353582,33.25,77368.55,52.4,0.91013,0.00011,6.92685]
[1779686353755,33.25,77362.51,52.4,0.90943,0.00011,6.96619]
[1779686354235,33.25,77362.51,52.4,0.90943,0.00011,6.96619]
[1779686354762,33.25,77359.27,52.4,0.90905,0.00012,6.98741]
[1779686355769,33.25,77355.76,52.4,0.90864,0.00012,7.01037]
[1779686361811,33.25,77355.36,52.4,0.90858,0.00012,7.01395]
[1779686363824,33.25,77353.57,52.4,0.90837,0.00012,7.02588]
[1779686364832,33.25,77350.35,52.4,0.90799,0.00012,7.04694]
[1779686365839,33.25,77346.65,52.4,0.90756,0.00012,7.07113]
[1779686367340,33.25,77346.65,52.4,0.90756,0.00012,7.07113]
[1779686367853,33.25,77344.69,52.4,0.90733,0.00012,7.08404]
[1779686368860,33.25,77342.99,52.4,0.90713,0.00012,7.09517]
[1779686370986,33.25,77342.69,52.4,0.90709,0.00012,7.09717]
[1779686377923,33.25,77339.51,52.4,0.90678,0.00012,7.11221]
[1779686382958,33.25,77339.3,52.4,0.90675,0.00012,7.11376]
[1779686384972,33.25,77336.18,52.4,0.90638,0.00012,7.13423]
[1779686389000,33.26,77331.85,52.4,0.90587,0.00012,7.16263]
[1779686393028,33.25,77329.94,52.4,0.90565,0.00012,7.17507]
[1779686395042,33.25,77322.28,52.4,0.90474,0.00012,7.22527]
[1779686400077,33.25,77322.66,52.4,0.90479,0.00012,7.2222]
[1779686405112,33.25,77321.25,52.4,0.90464,0.00012,7.23085]
[1779686406062,33.25,77321.25,52.4,0.90464,0.00012,7.23085]
[1779686406198,33.25,77321.25,52.4,0.90464,0.00012,7.23085]
[1779686406294,33.25,77319.14,52.4,0.90439,0.00012,7.24459]
[1779686407134,33.25,77313.81,52.4,0.90375,0.00012,7.27953]
[1779686407848,33.25,77313.81,52.4,0.90375,0.00012,7.27953]
[1779686408141,33.25,77310.37,52.4,0.90334,0.00012,7.30201]
[1779686413176,33.25,77310.37,52.4,0.90336,0.00012,7.30075]
[1779686418211,33.24,77309.21,52.4,0.90324,0.00012,7.3072]
[1779686423247,33.24,77308.96,52.4,0.90324,0.00012,7.30762]
[1779686432309,33.23,77308.85,52.4,0.90333,0.00012,7.3]
[1779686437345,33.23,77307.99,52.4,0.90325,0.00012,7.30442]
[1779686442380,33.23,77306.75,52.4,0.90312,0.00012,7.31129]
[1779686443386,33.23,77304.22,52.4,0.90282,0.00012,7.32776]
[1779686445683,33.23,77303.42,52.4,0.90273,0.00012,7.33276]
[1779686446408,33.22,77297.37,52.4,0.902,0.00012,7.37225]
[1779686449048,33.22,77297.2,52.4,0.90199,0.00012,7.37302]
[1779686449439,33.22,77304.34,52.4,0.90287,0.00012,7.325]
[1779686449981,33.22,77304.34,52.4,0.90287,0.00012,7.325]
[1779686450445,33.22,77303.03,52.4,0.90272,0.00012,7.33339]
[1779686451452,33.22,77304.72,52.4,0.90293,0.00012,7.32191]
[1779686455480,33.22,77306.08,52.4,0.90311,0.00012,7.31186]
[1779686457494,33.21,77303.64,52.4,0.90283,0.00012,7.3275]
[1779686462646,33.21,77302.74,52.4,0.90274,0.00012,7.33233]
[1779686462720,33.21,77295.77,52.4,0.90189,0.00012,7.37826]
[1779686463536,33.21,77293.15,52.4,0.90158,0.00012,7.39532]
[1779686465492,33.21,77293.13,52.4,0.90158,0.00012,7.39507]
[1779686465550,33.21,77294.92,52.4,0.90181,0.00012,7.38281]
[1779686466557,33.21,77301.07,52.4,0.90257,0.00012,7.34165]
[1779686467737,33.21,77301.07,52.4,0.90257,0.00012,7.34165]
[1779686467781,33.21,77297.19,52.4,0.9021,0.00012,7.36709]
[1779686470585,33.2,77298.71,52.4,0.9023,0.00012,7.356]
[1779686474591,33.2,77299.11,52.4,0.90237,0.00012,7.35239]
[1779686479648,33.2,77299.23,52.4,0.90242,0.00012,7.3497]
[1779686480655,33.19,77301.17,52.4,0.90266,0.00012,7.33652]
[1779686485691,33.19,77302.18,52.4,0.90281,0.00012,7.32837]
[1779686490726,33.19,77302.0,52.4,0.90281,0.00012,7.32814]
[1779686495761,33.18,77301.45,52.4,0.90284,0.00012,7.32426]
[1779686501802,33.18,77301.93,52.4,0.90293,0.00012,7.31935]
[1779686506839,33.17,77301.89,52.4,0.90295,0.00012,7.31818]
[1779686511875,33.17,77301.51,52.4,0.90293,0.00012,7.31898]
[1779686513888,33.17,77297.83,52.4,0.9025,0.00012,7.3428]
[1779686516909,33.17,77295.22,52.4,0.9022,0.00012,7.35914]
[1779686517411,33.17,77295.22,52.4,0.9022,0.00012,7.35914]
[1779686522426,33.16,77295.63,52.4,0.90228,0.00012,7.35468]
[1779686524965,33.16,77297.73,52.4,0.90255,0.00012,7.33973]
[1779686528993,33.15,77295.97,52.4,0.90236,0.00012,7.35019]
[1779686530912,33.15,77295.97,52.4,0.90236,0.00012,7.35019]
[1779686531354,33.15,77295.95,52.4,0.90236,0.00012,7.35]
[1779686531423,33.15,77294.52,52.4,0.9022,0.00012,7.35918]
[1779686532014,33.15,77286.26,52.4,0.90119,0.00012,7.41382]
[1779686537049,33.15,77285.9,52.4,0.90117,0.00012,7.415]
[1779686542086,33.14,77285.98,52.4,0.90121,0.00012,7.41246]
[1779686547121,33.14,77285.74,52.4,0.90122,0.00012,7.41213]
[1779686548127,33.14,77287.25,52.4,0.90141,0.00012,7.40169]
[1779686552075,33.13,77287.32,52.4,0.90151,0.00012,7.39403]
[1779686557191,33.13,77288.48,52.4,0.90169,0.00012,7.38425]
[1779686562228,33.12,77287.72,52.4,0.90162,0.00012,7.38766]
[1779686568269,33.12,77288.06,52.4,0.9017,0.00012,7.38344]
[1779686573416,33.12,77287.81,52.4,0.90168,0.00012,7.38447]
[1779686574696,33.11,77287.07,52.4,0.90161,0.00012,7.38844]
[1779686581376,33.11,77285.59,52.4,0.90147,0.00012,7.39568]
[1779686588425,33.1,77285.34,52.4,0.90149,0.00012,7.39509]
[1779686589999,33.1,77285.34,52.4,0.90149,0.00012,7.39509]
[1779686595475,33.09,77277.71,52.4,0.90058,0.00012,7.44384]
[1779686596483,33.09,77275.3,52.4,0.90029,0.00012,7.45958]
[1779686601524,33.09,77276.65,52.4,0.9005,0.00012,7.44852]
[1779686603433,33.09,77276.95,52.4,0.90054,0.00012,7.44613]
[1779686603538,33.09,77278.67,52.4,0.90076,0.00012,7.43425]
[1779686604545,33.08,77284.26,52.4,0.90146,0.00012,7.39655]
[1779686609580,33.08,77288.91,52.4,0.90206,0.00012,7.36398]
[1779686610587,33.08,77291.61,52.4,0.90239,0.00012,7.34571]
[1779686612601,33.08,77294.53,52.4,0.90283,0.00012,7.31968]
[1779686613608,33.08,77296.66,52.4,0.90309,0.00012,7.30529]
[1779686616629,33.08,77293.16,52.4,0.90268,0.00012,7.32789]
[1779686619649,33.07,77294.72,52.4,0.90288,0.00012,7.31673]
[1779686621666,33.07,77297.22,52.4,0.90319,0.00012,7.29959]
[1779686623680,33.07,77295.57,52.4,0.903,0.00012,7.31008]
[1779686626555,33.07,77295.46,52.4,0.90299,0.00012,7.31054]
[1779686631736,33.07,77296.27,52.4,0.90313,0.00012,7.30324]
[1779686632675,33.07,77296.27,52.4,0.90313,0.00012,7.30324]
[1779686635764,33.06,77297.95,52.4,0.90335,0.00012,7.29097]
[1779686640799,33.06,77298.01,52.4,0.90338,0.00012,7.28918]
[1779686641806,33.06,77299.94,52.4,0.90362,0.00012,7.27608]
[1779686642815,33.06,77304.24,52.4,0.90415,0.00012,7.2473]
[1779686643822,33.06,77312.35,52.4,0.90513,0.00012,7.19342]
[1779686645842,33.06,77313.14,52.4,0.90523,0.00012,7.18792]
[1779686646849,33.06,77315.44,52.4,0.90551,0.00012,7.17259]
[1779686647856,33.05,77318.61,52.4,0.90589,0.00012,7.15154]
[1779686648988,33.05,77318.61,52.4,0.90589,0.00012,7.15154]
[1779686649872,33.05,77331.45,52.4,0.90741,0.00012,7.06694]
[1779686650976,33.05,77331.45,52.4,0.90741,0.00012,7.06694]
[1779686651098,33.05,77331.45,52.4,0.90741,0.00012,7.06694]
[1779686651077,33.05,77332.25,52.4,0.90751,0.00012,7.06167]
[1779686654731,33.05,77331.17,52.4,0.90738,0.00012,7.06886]
[1779686654908,33.05,77328.91,52.4,0.90711,0.00012,7.08375]
[1779686655915,33.05,77327.16,52.4,0.9069,0.00012,7.09529]
[1779686661959,33.06,77327.05,52.4,0.90689,0.00012,7.09615]
[1779686663971,33.06,77328.6,52.4,0.90707,0.00012,7.08602]
[1779686669006,33.06,77326.81,52.4,0.90685,0.00012,7.09799]
[1779686674042,33.06,77324.05,52.4,0.90659,0.00012,7.11032]
[1779686675048,33.06,77322.37,52.4,0.90639,0.00012,7.12142]
[1779686680083,33.06,77322.01,52.4,0.90635,0.00012,7.12388]
[1779686681094,33.06,77314.18,52.4,0.90541,0.00012,7.17547]
[1779686681336,33.06,77314.18,52.4,0.90541,0.00012,7.17547]
[1779686682100,33.06,77307.02,52.4,0.90455,0.00012,7.22275]
[1779686684799,33.06,77307.05,52.4,0.90456,0.00012,7.2223]
[1779686690156,33.05,77306.42,52.4,0.9045,0.00012,7.22568]
[1779686695191,33.05,77304.77,52.4,0.90431,0.00012,7.23591]
[1779686696198,33.05,77302.65,52.4,0.90406,0.00012,7.2498]
[1779686701233,33.05,77302.95,52.4,0.90411,0.00012,7.24692]
[1779686706268,33.05,77303.34,52.4,0.90418,0.00012,7.24342]
[1779686711303,33.04,77303.02,52.4,0.90416,0.00012,7.24446]
[1779686716338,33.04,77303.47,52.4,0.90423,0.00012,7.24037]
[1779686721374,33.04,77302.87,52.4,0.90418,0.00012,7.24325]
[1779686725402,33.04,77304.32,52.4,0.90437,0.00012,7.23277]
[1779686726409,33.03,77307.86,52.4,0.9048,0.00012,7.20913]
[1779686728423,33.03,77316.18,52.4,0.9058,0.00012,7.15384]
[1779686729430,33.03,77318.41,52.4,0.90607,0.00012,7.13906]
[1779686731444,33.03,77320.11,52.4,0.90634,0.00012,7.1217]
[1779686736479,33.03,77320.78,52.4,0.90642,0.00012,7.11716]
[1779686737485,33.03,77322.35,52.4,0.90661,0.00012,7.10682]
[1779686743528,33.03,77323.12,52.4,0.9067,0.00012,7.10183]
[1779686747556,33.03,77318.66,52.4,0.90617,0.00012,7.13126]
[1779686748563,33.03,77314.53,52.4,0.90568,0.00012,7.15847]
[1779686753600,33.03,77314.73,52.4,0.90571,0.00012,7.15686]
[1779686758635,33.03,77315.05,52.4,0.90575,0.00012,7.15453]
[1779686763670,33.03,77314.69,52.4,0.90571,0.00012,7.15674]
[1779686769712,33.03,77314.91,52.4,0.90574,0.00012,7.15512]
[1779686774746,33.03,77314.91,52.4,0.90574,0.00012,7.15501]
[1779686779785,33.03,77316.32,52.4,0.90591,0.00012,7.14562]
[1779686781798,33.03,77318.53,52.4,0.90617,0.00012,7.13104]
[1779686786832,33.03,77319.38,52.4,0.90627,0.00012,7.12557]
[1779686788847,33.03,77321.01,52.4,0.90647,0.00012,7.11487]
[1779686793882,33.03,77321.16,52.4,0.90655,0.00012,7.10795]
[1779686798917,33.03,77319.38,52.4,0.90634,0.00012,7.11974]
[1779686805966,33.03,77318.93,52.4,0.90628,0.00012,7.12264]
[1779686806973,33.03,77321.59,52.4,0.9066,0.00012,7.10512]
[1779686807980,33.03,77323.39,52.4,0.90681,0.00012,7.09329]
[1779686809994,33.03,77326.09,52.4,0.90713,0.00012,7.0756]
[1779686812008,33.03,77328.34,52.4,0.9074,0.00012,7.06093]
[1779686817043,33.03,77327.6,52.4,0.9073,0.00012,7.06607]
[1779686822079,33.03,77329.88,52.4,0.90757,0.00012,7.0514]
[1779686827113,33.03,77329.48,52.4,0.90751,0.00012,7.05441]
[1779686830839,33.03,77329.48,52.4,0.90751,0.00012,7.05456]
[1779686831142,33.04,77335.87,52.4,0.90826,0.00012,7.01286]
[1779686832149,33.04,77342.16,52.4,0.90899,0.00012,6.97185]
[1779686835170,33.04,77341.53,52.4,0.90891,0.00012,6.97649]
[1779686840205,33.04,77341.92,52.4,0.90894,0.00012,6.97489]
[1779686841212,33.04,77339.08,52.4,0.9086,0.00012,6.9938]
[1779686844309,33.04,77338.25,52.4,0.9085,0.00012,6.99952]
[1779686845240,33.04,77330.75,52.4,0.90761,0.00012,7.04889]
[1779686848261,33.04,77328.82,52.4,0.90738,0.00012,7.06179]
[1779686853298,33.04,77328.29,52.4,0.90738,0.00012,7.05965]
[1779686859340,33.05,77328.98,52.4,0.90745,0.00012,7.05578]
[1779686864375,33.05,77328.2,52.4,0.90735,0.00012,7.06153]
[1779686869410,33.05,77328.92,52.4,0.90742,0.00012,7.05743]
[1779686874444,33.05,77328.37,52.4,0.90734,0.00012,7.06165]
[1779686881494,33.05,77327.52,52.4,0.90723,0.00012,7.06799]
[1779686883508,33.05,77322.95,52.4,0.90669,0.00012,7.09821]
[1779686884515,33.05,77319.98,52.4,0.90633,0.00012,7.1178]
[1779686888543,33.05,77318.5,52.4,0.90615,0.00012,7.12762]
[1779686889553,33.05,77314.49,52.4,0.90568,0.00012,7.15404]
[1779686894587,33.05,77313.42,52.4,0.90555,0.00012,7.16089]
[1779686898617,33.05,77311.0,52.4,0.90527,0.00012,7.17664]
[1779686900033,33.05,77312.48,52.4,0.90544,0.00012,7.1668]
[1779686908687,33.05,77312.76,52.4,0.90549,0.00012,7.16433]
[1779686913722,33.05,77313.66,52.4,0.90567,0.00012,7.15192]
[1779686915736,33.05,77315.5,52.4,0.9059,0.00012,7.13963]
[1779686920771,33.05,77315.02,52.4,0.90584,0.00012,7.14242]
[1779686925806,33.05,77315.37,52.4,0.9059,0.00012,7.13964]
[1779686930842,33.05,77315.88,52.4,0.90596,0.00012,7.1358]
[1779686936884,33.04,77315.83,52.4,0.90597,0.00012,7.13553]
[1779686941919,33.04,77316.29,52.4,0.90603,0.00012,7.13196]
[1779686946954,33.04,77315.83,52.4,0.90599,0.00012,7.13447]
[1779686951989,33.04,77316.32,52.4,0.90606,0.00012,7.13076]
[1779686957025,33.04,77316.41,52.4,0.90607,0.00012,7.1297]
[1779686962059,33.04,77320.55,52.4,0.90658,0.00012,7.10199]
[1779686967094,33.04,77324.81,52.4,0.90709,0.00012,7.0737]
[1779686973136,33.04,77324.91,52.4,0.90717,0.00012,7.06698]
[1779686978170,33.04,77324.99,52.4,0.90717,0.00012,7.06651]
[1779686983206,33.04,77324.25,52.4,0.90709,0.00012,7.07145]
[1779686986226,33.04,77321.25,52.4,0.90673,0.00012,7.09121]
[1779686990255,33.04,77319.85,52.4,0.90656,0.00012,7.10043]
[1779686991262,33.04,77316.46,52.4,0.90616,0.00012,7.12274]
[1779686993276,33.04,77314.86,52.4,0.90597,0.00012,7.13322]
[1779686996297,33.04,77313.41,52.4,0.9058,0.00012,7.14259]
[1779687001332,33.04,77313.37,52.4,0.9058,0.00012,7.14249]
[1779687002339,33.04,77311.44,52.4,0.90557,0.00012,7.15515]
[1779687003346,33.03,77309.89,52.4,0.90539,0.00012,7.16531]
[1779687006367,33.03,77313.96,52.4,0.90588,0.00012,7.13815]
[1779687011403,33.03,77312.37,52.4,0.9057,0.00012,7.14826]
[1779687014443,33.03,77310.58,52.4,0.90549,0.00012,7.15973]
[1779687018473,33.03,77315.08,52.4,0.90603,0.00012,7.12961]
[1779687019480,33.03,77317.34,52.4,0.9063,0.00012,7.11467]
[1779687020487,33.03,77320.7,52.4,0.9067,0.00012,7.09256]
[1779687021494,33.03,77325.17,52.4,0.90723,0.00012,7.06316]
[1779687021808,33.03,77325.17,52.4,0.90723,0.00012,7.06316]
[1779687024456,33.03,77326.05,52.4,0.90734,0.00012,7.05743]
[1779687030556,33.03,77325.79,52.4,0.9073,0.00012,7.05947]
[1779687032571,33.03,77330.85,52.4,0.90796,0.00012,7.02048]
[1779687034585,33.03,77333.21,52.4,0.90823,0.00012,7.00527]
[1779687039620,33.04,77333.72,52.4,0.90828,0.00012,7.00264]
[1779687043105,33.04,77340.85,52.4,0.90911,0.00012,6.95648]
[1779687043648,33.04,77343.8,52.4,0.90945,0.00012,6.93746]
[1779687045118,33.04,77347.59,52.4,0.90988,0.00012,6.91302]
[1779687045662,33.04,77348.92,52.4,0.91003,0.00012,6.90464]
[1779687050697,33.04,77348.06,52.4,0.90991,0.00012,6.91163]
[1779687053718,33.04,77346.63,52.4,0.90973,0.00012,6.92174]
[1779687054725,33.04,77344.6,52.4,0.90949,0.00012,6.9352]
[1779687055732,33.05,77342.55,52.4,0.90924,0.00012,6.94878]
[1779687059760,33.05,77344.15,52.4,0.90942,0.00012,6.93918]
[1779687061774,33.05,77348.88,52.4,0.90996,0.00012,6.90885]
[1779687065806,33.05,77353.76,52.4,0.9105,0.00012,6.8782]
[1779687070842,33.06,77355.6,52.4,0.91068,0.00011,6.86786]
[1779687072856,33.06,77350.58,52.4,0.9101,0.00012,6.90108]
[1779687073863,33.06,77349.02,52.4,0.90991,0.00012,6.91149]
[1779687078898,33.06,77349.65,52.4,0.90996,0.00012,6.90874]
[1779687081919,33.06,77353.53,52.4,0.91039,0.00012,6.88439]
[1779687082926,33.07,77356.22,52.4,0.9107,0.00011,6.86727]
[1779687085102,33.07,77355.71,52.4,0.91063,0.00011,6.87093]
[1779687085231,33.07,77355.71,52.4,0.91063,0.00011,6.87093]
[1779687085947,33.07,77357.22,52.4,0.91079,0.00011,6.86182]
[1779687086725,33.07,77357.22,52.4,0.91079,0.00011,6.86182]
[1779687091989,33.07,77357.85,52.4,0.91089,0.00011,6.85388]
[1779687097024,33.08,77358.76,52.4,0.91097,0.00011,6.84982]
[1779687100045,33.08,77361.39,52.4,0.91125,0.00011,6.83393]
[1779687105080,33.09,77363.25,52.4,0.91143,0.00011,6.82391]
[1779687106086,33.09,77364.91,52.4,0.91161,0.00011,6.81362]
[1779687111199,33.09,77364.86,52.4,0.91157,0.00011,6.81568]
[1779687111250,33.09,77366.44,52.4,0.91174,0.00011,6.80592]
[1779687112130,33.1,77370.17,52.4,0.91216,0.00011,6.78234]
[1779687113137,33.1,77364.63,52.4,0.91152,0.00011,6.81854]
[1779687114144,33.1,77362.75,52.4,0.9113,0.00011,6.83111]
[1779687114722,33.1,77362.75,52.4,0.9113,0.00011,6.83111]
[1779687115568,33.1,77362.75,52.4,0.9113,0.00011,6.83111]
[1779687115151,33.1,77359.45,52.4,0.91091,0.00011,6.85286]
[1779687116159,33.1,77351.9,52.4,0.91004,0.00012,6.90215]
[1779687117166,33.1,77347.81,52.4,0.90956,0.00012,6.92903]
[1779687119180,33.1,77346.38,52.4,0.90939,0.00012,6.93886]
[1779687122122,33.1,77346.73,52.4,0.90942,0.00012,6.93709]
[1779687123210,33.1,77339.91,52.4,0.90862,0.00012,6.98199]
[1779687124217,33.11,77336.89,52.4,0.90826,0.00012,7.00187]
[1779687130259,33.11,77336.78,52.4,0.90823,0.00012,7.00346]
[1779687135294,33.11,77337.0,52.4,0.90824,0.00012,7.00278]
[1779687137308,33.11,77335.1,52.4,0.90802,0.00012,7.01548]
[1779687138865,33.11,77334.57,52.4,0.90795,0.00012,7.01907]
[1779687139322,33.11,77326.55,52.4,0.90701,0.00012,7.07168]
[1779687140328,33.11,77324.4,52.4,0.90675,0.00012,7.08582]
[1779687145364,33.11,77321.92,52.4,0.90645,0.00012,7.10225]
[1779687146373,33.11,77323.77,52.4,0.90667,0.00012,7.09012]
[1779687151410,33.11,77320.98,52.4,0.90641,0.00012,7.10251]
[1779687156445,33.11,77324.11,52.4,0.90678,0.00012,7.08215]
[1779687158459,33.11,77321.81,52.4,0.9065,0.00012,7.09733]
[1779687159466,33.11,77319.5,52.4,0.90623,0.00012,7.11255]
[1779687164501,33.11,77318.41,52.4,0.90609,0.00012,7.11978]
[1779687169332,33.11,77318.74,52.4,0.90613,0.00012,7.11762]
[1779687169537,33.11,77317.56,52.4,0.90599,0.00012,7.12539]
[1779687171516,33.11,77317.78,52.4,0.90602,0.00012,7.12393]
[1779687172557,33.11,77316.06,52.4,0.90581,0.00012,7.13523]
[1779687175582,33.11,77314.74,52.4,0.90566,0.00012,7.14383]
[1779687175903,33.11,77314.74,52.4,0.90566,0.00012,7.14383]
[1779687181624,33.11,77317.56,52.4,0.906,0.00012,7.1249]
[1779687182800,33.11,77317.62,52.4,0.90601,0.00012,7.12445]
[1779687189680,33.11,77316.54,52.4,0.90589,0.00012,7.13106]
[1779687194715,33.11,77317.2,52.4,0.90598,0.00012,7.12622]
[1779687199751,33.11,77316.9,52.4,0.90595,0.00012,7.12766]
[1779687207807,33.11,77316.8,52.4,0.90596,0.00012,7.12734]
[1779687209821,33.1,77319.08,52.4,0.90623,0.00012,7.11208]
[1779687214856,33.1,77319.68,52.4,0.90638,0.00012,7.10157]
[1779687216870,33.1,77325.2,52.4,0.90704,0.00012,7.0652]
[1779687217877,33.1,77328.01,52.4,0.90737,0.00012,7.04678]
[1779687219891,33.1,77329.32,52.4,0.90753,0.00012,7.03824]
[1779687224926,33.1,77328.17,52.4,0.90739,0.00012,7.04601]
[1779687229961,33.1,77329.1,52.4,0.90749,0.00012,7.04023]
[1779687234996,33.11,77328.36,52.4,0.90739,0.00012,7.04551]
[1779687240031,33.11,77328.82,52.4,0.90744,0.00012,7.04302]
[1779687244059,33.11,77330.16,52.4,0.90759,0.00012,7.03477]
[1779687247596,33.11,77329.75,52.4,0.90753,0.00012,7.03774]
[1779687247602,33.11,77329.75,52.4,0.90753,0.00012,7.03774]
[1779687247675,33.11,77329.82,52.4,0.90754,0.00012,7.03757]
[1779687248087,33.11,77332.94,52.4,0.9079,0.00012,7.01717]
[1779687249094,33.11,77334.59,52.4,0.9081,0.00012,7.00657]
[1779687254129,33.11,77335.74,52.4,0.90821,0.00012,7.0]
[1779687259164,33.12,77338.33,52.4,0.9085,0.00012,6.98404]
[1779687262346,33.12,77337.16,52.4,0.90836,0.00012,6.99209]
[1779687268227,33.12,77336.74,52.4,0.90828,0.00012,6.99645]
[1779687272255,33.12,77334.48,52.4,0.90807,0.00012,7.00603]
[1779687273262,33.12,77331.61,52.4,0.90772,0.00012,7.02499]
[1779687278297,33.13,77332.13,52.4,0.90777,0.00012,7.02244]
[1779687280901,33.13,77332.07,52.4,0.90776,0.00012,7.02299]
[1779687281318,33.13,77335.66,52.4,0.90818,0.00012,6.99987]
[1779687282325,33.13,77337.48,52.4,0.90839,0.00012,6.9882]
[1779687286352,33.13,77341.73,52.4,0.90887,0.00012,6.96139]
[1779687292398,33.13,77341.49,52.4,0.90881,0.00012,6.96451]
[1779687297433,33.14,77342.36,52.4,0.90889,0.00012,6.96014]
[1779687301461,33.14,77349.63,52.4,0.90971,0.00012,6.91396]
[1779687302468,33.14,77354.16,52.4,0.91023,0.00012,6.88494]
[1779687303475,33.14,77358.35,52.4,0.91071,0.00011,6.85821]
[1779687305489,33.15,77360.87,52.4,0.91098,0.00011,6.84279]
[1779687310524,33.15,77360.48,52.4,0.9109,0.00011,6.84754]
[1779687315559,33.16,77361.18,52.4,0.91094,0.00011,6.84526]
[1779687319588,33.16,77362.8,52.4,0.91109,0.00011,6.8366]
[1779687324623,33.17,77362.97,52.4,0.91107,0.00011,6.83772]
[1779687329658,33.17,77362.22,52.4,0.91095,0.00011,6.84468]
[1779687332680,33.18,77359.78,52.4,0.91072,0.00011,6.85562]
[1779687337716,33.18,77361.93,52.4,0.91092,0.00011,6.84402]
[1779687342751,33.19,77361.65,52.4,0.91086,0.00011,6.84776]
[1779687344765,33.19,77365.67,52.4,0.9113,0.00011,6.8226]
[1779687345772,33.19,77367.72,52.4,0.91153,0.00011,6.80981]
[1779687345887,33.19,77367.72,52.4,0.91153,0.00011,6.80981]
[1779687350807,33.2,77369.12,52.4,0.91165,0.00011,6.80291]
[1779687351283,33.2,77369.12,52.4,0.91165,0.00011,6.80291]
[1779687351814,33.2,77369.34,52.4,0.91167,0.00011,6.80193]
[1779687354835,33.2,77371.43,52.4,0.91188,0.00011,6.78976]
[1779687359870,33.21,77370.54,52.4,0.91174,0.00011,6.79765]
[1779687363897,33.21,77374.22,52.4,0.91213,0.00011,6.77571]
[1779687369940,33.22,77374.97,52.4,0.91217,0.00011,6.77377]
[1779687372197,33.22,77374.68,52.4,0.91213,0.00011,6.77612]
[1779687372961,33.22,77378.91,52.4,0.91259,0.00011,6.74997]
[1779687373968,33.23,77382.65,52.4,0.913,0.00011,6.72657]
[1779687374975,33.23,77379.62,52.4,0.91265,0.00011,6.74652]
[1779687380011,33.23,77380.01,52.4,0.91264,0.00011,6.74672]
[1779687382028,33.24,77382.27,52.4,0.91288,0.00011,6.73335]
[1779687387063,33.25,77387.65,52.4,0.91343,0.00011,6.70182]
[1779687388801,33.25,77387.65,52.4,0.91343,0.00011,6.70182]
[1779687389077,33.25,77383.06,52.4,0.9129,0.00011,6.73234]
[1779687390084,33.25,77380.53,52.4,0.9126,0.00011,6.74907]
[1779687392098,33.25,77377.91,52.4,0.91236,0.00011,6.76088]
[1779687393110,33.25,77373.71,52.4,0.91188,0.00011,6.7883]
[1779687398162,33.26,77373.99,52.4,0.91187,0.00011,6.78878]
[1779687401184,33.26,77372.18,52.4,0.91164,0.00011,6.80172]
[1779687406219,33.27,77371.65,52.4,0.91154,0.00011,6.80725]
[1779687409240,33.27,77374.03,52.4,0.91179,0.00011,6.79322]
[1779687414278,33.28,77374.1,52.4,0.91176,0.00011,6.7949]
[1779687419312,33.28,77374.75,52.4,0.9118,0.00011,6.79278]
[1779687424348,33.29,77374.24,52.4,0.91171,0.00011,6.79802]
[1779687425122,33.29,77374.24,52.4,0.91171,0.00011,6.79802]
[1779687425355,33.29,77381.79,52.4,0.91255,0.00011,6.75009]
[1779687426362,33.29,77383.61,52.4,0.91275,0.00011,6.73894]
[1779687431397,33.29,77386.68,52.4,0.91308,0.00011,6.72008]
[1779687435425,33.3,77388.67,52.4,0.9133,0.00011,6.70772]
[1779687436919,33.3,77388.67,52.4,0.9133,0.00011,6.70772]
[1779687437060,33.3,77389.73,52.4,0.91341,0.00011,6.70117]
[1779687437885,33.3,77389.73,52.4,0.91341,0.00011,6.70117]
[1779687437438,33.3,77393.92,52.4,0.91388,0.00011,6.67451]
[1779687437953,33.3,77393.92,52.4,0.91388,0.00011,6.67451]
[1779687438446,33.3,77403.07,52.4,0.91489,0.00011,6.61661]
[1779687439453,33.3,77409.08,52.4,0.91554,0.00011,6.57884]
[1779687440731,33.3,77409.08,52.4,0.91554,0.00011,6.57884]
[1779687440782,33.3,77408.17,52.4,0.91544,0.00011,6.58488]
[1779687443979,33.3,77406.89,52.4,0.91528,0.00011,6.59381]
[1779687444488,33.3,77396.74,52.4,0.91416,0.00011,6.65837]
[1779687445495,33.3,77395.11,52.4,0.91398,0.00011,6.66889]
[1779687451537,33.3,77395.63,52.4,0.91408,0.00011,6.66102]
[1779687452544,33.31,77393.94,52.4,0.91389,0.00011,6.67194]
[1779687453551,33.31,77387.55,52.4,0.91317,0.00011,6.71277]
[1779687454558,33.31,77384.79,52.4,0.91285,0.00011,6.73093]
[1779687457579,33.31,77382.98,52.4,0.91262,0.00011,6.7441]
[1779687459593,33.31,77388.14,52.4,0.91318,0.00011,6.71226]
[1779687460600,33.32,77389.97,52.4,0.91337,0.00011,6.7012]
[1779687465635,33.32,77390.0,52.4,0.91333,0.00011,6.70405]
[1779687470670,33.33,77391.34,52.4,0.91345,0.00011,6.69683]
[1779687472503,33.33,77391.41,52.4,0.91346,0.00011,6.69657]
[1779687477720,33.33,77392.15,52.4,0.91351,0.00011,6.69347]
[1779687478735,33.33,77392.15,52.4,0.91351,0.00011,6.69347]
[1779687479795,33.33,77392.17,52.4,0.91351,0.00011,6.69355]
[1779687481753,33.33,77394.0,52.4,0.9137,0.00011,6.68252]
[1779687482760,33.34,77391.36,52.4,0.91341,0.00011,6.69952]
[1779687484786,33.34,77391.33,52.4,0.9134,0.00011,6.69993]
[1779687486921,33.34,77391.34,52.4,0.91339,0.00011,6.70025]
[1779687487163,33.34,77391.25,52.4,0.91338,0.00011,6.70101]
[1779687487795,33.34,77387.78,52.4,0.91299,0.00011,6.72328]
[1779687491823,33.34,77385.31,52.4,0.91267,0.00011,6.74142]
[1779687496858,33.35,77383.96,52.4,0.91249,0.00011,6.75198]
[1779687498871,33.35,77383.75,52.4,0.91246,0.00011,6.75342]
[1779687499140,33.35,77382.7,52.4,0.91232,0.00011,6.76122]
[1779687499879,33.35,77372.9,52.4,0.91121,0.00011,6.82445]
[1779687501893,33.36,77372.94,52.4,0.91119,0.00011,6.82508]
[1779687503907,33.36,77371.1,52.4,0.91097,0.00011,6.83776]
[1779687505922,33.36,77367.45,52.4,0.91054,0.00011,6.86204]
[1779687510957,33.37,77366.09,52.4,0.91035,0.00011,6.87274]
[1779687515992,33.37,77366.05,52.4,0.91038,0.00011,6.86894]
[1779687518006,33.37,77368.05,52.4,0.91059,0.00011,6.85691]
[1779687519013,33.38,77372.35,52.4,0.91107,0.00011,6.82976]
[1779687524049,33.38,77376.73,52.4,0.91153,0.00011,6.80401]
[1779687529085,33.39,77377.01,52.4,0.91152,0.00011,6.80463]
[1779687531099,33.39,77386.45,52.4,0.91257,0.00011,6.74535]
[1779687532106,33.39,77387.83,52.4,0.91271,0.00011,6.73714]
[1779687537141,33.4,77388.12,52.4,0.91269,0.00011,6.73825]
[1779687542180,33.41,77389.18,52.4,0.91276,0.00011,6.73449]
[1779687543186,33.41,77399.87,52.4,0.91394,0.00011,6.66725]
[1779687544193,33.41,77401.36,52.4,0.91409,0.00011,6.65853]
[1779687547214,33.42,77398.98,52.4,0.91379,0.00011,6.67574]
[1779687552249,33.43,77393.25,52.4,0.9131,0.00011,6.71549]
[1779687553256,33.43,77390.22,52.4,0.91275,0.00011,6.73536]
[1779687556278,33.43,77388.33,52.4,0.9125,0.00011,6.74912]
[1779687559297,33.44,77386.12,52.4,0.91223,0.00011,6.7649]
[1779687560305,33.44,77384.32,52.4,0.91201,0.00011,6.77692]
[1779687565340,33.45,77384.17,52.4,0.91195,0.00011,6.78057]
[1779687568361,33.45,77387.29,52.4,0.91227,0.00011,6.76233]
[1779687573398,33.46,77381.02,52.4,0.91158,0.00011,6.7992]
[1779687574405,33.46,77379.39,52.4,0.91139,0.00011,6.81014]
[1779687579476,33.47,77379.45,52.4,0.91135,0.00011,6.81229]
[1779687582497,33.47,77377.69,52.4,0.91113,0.00011,6.82502]
[1779687585518,33.48,77374.21,52.4,0.91071,0.00011,6.84871]
[1779687586525,33.48,77370.61,52.4,0.91029,0.00011,6.8722]
[1779687588539,33.48,77368.33,52.4,0.91002,0.00011,6.88762]
[1779687593574,33.49,77368.81,52.4,0.91004,0.00011,6.88636]
[1779687598609,33.49,77368.28,52.4,0.90995,0.00011,6.89151]
[1779687601630,33.49,77384.53,52.4,0.91177,0.00011,6.78862]
[1779687602637,33.49,77394.36,52.4,0.91287,0.00011,6.72662]
[1779687603644,33.5,77391.01,52.4,0.91248,0.00011,6.74846]
[1779687604651,33.5,77389.09,52.4,0.91226,0.00011,6.7612]
[1779687605658,33.5,77390.62,52.4,0.91242,0.00011,6.75201]
[1779687606664,33.5,77394.1,52.4,0.9128,0.00011,6.73046]
[1779687610693,33.51,77392.67,52.4,0.9126,0.00011,6.74181]
[1779687615728,33.51,77392.62,52.4,0.91255,0.00011,6.74491]
[1779687620762,33.52,77392.32,52.4,0.91247,0.00011,6.74953]
[1779687622777,33.52,77393.69,52.4,0.9126,0.00011,6.74191]
[1779687624791,33.53,77395.15,52.4,0.91274,0.00011,6.73375]
[1779687626805,33.53,77396.53,52.4,0.91288,0.00011,6.7261]
[1779687628819,33.53,77399.56,52.4,0.9132,0.00011,6.70805]
[1779687633854,33.54,77400.4,52.4,0.91331,0.00011,6.69966]
[1779687639896,33.55,77399.94,52.4,0.9132,0.00011,6.70603]
[1779687644932,33.56,77400.6,52.4,0.91322,0.00011,6.70467]
[1779687646946,33.56,77399.18,52.4,0.91304,0.00011,6.71477]
[1779687651981,33.57,77400.1,52.4,0.9131,0.00011,6.71165]
[1779687655007,33.57,77397.2,52.4,0.91275,0.00011,6.7316]
[1779687660037,33.58,77396.47,52.4,0.91262,0.00011,6.73875]
[1779687665071,33.59,77396.37,52.4,0.91257,0.00011,6.74184]
[1779687668093,33.59,77388.84,52.4,0.9117,0.00011,6.79108]
[1779687669100,33.59,77386.37,52.4,0.91141,0.00011,6.80769]
[1779687674135,33.6,77385.69,52.4,0.9113,0.00011,6.814]
[1779687677156,33.6,77384.21,52.4,0.91111,0.00011,6.82459]
[1779687679170,33.6,77380.15,52.4,0.91064,0.00011,6.85121]
[1779687680177,33.61,77376.95,52.4,0.91027,0.00011,6.87196]
[1779687685215,33.61,77374.94,52.4,0.91001,0.00011,6.88627]
[1779687688236,33.61,77373.36,52.4,0.90982,0.00011,6.89716]
[1779687691384,33.61,77373.1,52.4,0.90978,0.00011,6.89931]
[1779687696292,33.62,77370.92,52.4,0.90957,0.00011,6.90867]
[1779687698306,33.62,77369.35,52.4,0.90938,0.00011,6.91915]
[1779687703341,33.62,77369.04,52.4,0.90933,0.00011,6.92213]
[1779687710390,33.62,77368.72,52.4,0.90927,0.00011,6.92557]
[1779687715425,33.63,77369.77,52.4,0.90937,0.00011,6.91984]
[1779687720459,33.63,77369.17,52.4,0.90929,0.00011,6.92468]
[1779687722474,33.63,77366.96,52.4,0.90903,0.00011,6.93921]
[1779687726766,33.63,77367.28,52.4,0.90905,0.00011,6.93771]
[1779687728516,33.63,77365.11,52.4,0.90879,0.00012,6.9522]
[1779687731854,33.64,77365.33,52.4,0.90881,0.00012,6.95115]
[1779687744628,33.64,77365.28,52.4,0.90876,0.00012,6.95406]
[1779687749662,33.65,77364.71,52.4,0.90868,0.00012,6.95866]
[1779687751677,33.65,77363.35,52.4,0.90858,0.00012,6.96168]
[1779687756712,33.65,77363.19,52.4,0.90855,0.00012,6.96361]
[1779687764768,33.65,77363.41,52.4,0.90855,0.00012,6.9637]
[1779687772825,33.66,77363.43,52.4,0.90852,0.00012,6.96507]
[1779687777860,33.66,77363.43,52.4,0.90851,0.00012,6.96602]
[1779687784909,33.66,77363.79,52.4,0.90853,0.00012,6.96506]
[1779687785916,33.66,77370.19,52.4,0.90926,0.00011,6.92427]
[1779687786923,33.66,77375.6,52.4,0.90987,0.00011,6.88996]
[1779687787930,33.67,77377.1,52.4,0.91004,0.00011,6.8807]
[1779687792966,33.67,77376.72,52.4,0.90997,0.00011,6.88469]
[1779687796994,33.67,77378.22,52.4,0.91011,0.00011,6.87634]
[1779687803036,33.68,77380.37,52.4,0.91033,0.00011,6.8645]
[1779687804043,33.68,77382.17,52.4,0.91052,0.00011,6.85336]
[1779687809078,33.68,77381.37,52.4,0.9104,0.00011,6.8601]
[1779687814113,33.69,77381.37,52.4,0.91044,0.00011,6.85566]
[1779687819147,33.69,77377.37,52.4,0.90996,0.00011,6.88272]
[1779687824183,33.7,77378.15,52.4,0.91003,0.00011,6.87914]
[1779687832239,33.7,77376.16,52.4,0.90976,0.00011,6.89403]
[1779687834253,33.7,77379.16,52.4,0.91009,0.00011,6.8757]
[1779687840295,33.71,77379.61,52.4,0.91011,0.00011,6.87454]
[1779687840657,33.71,77379.61,52.4,0.91011,0.00011,6.87454]
[1779687840716,33.71,77379.61,52.4,0.91011,0.00011,6.87454]
[1779687843321,33.71,77377.37,52.4,0.90984,0.00011,6.88966]
[1779687848356,33.72,77376.62,52.4,0.90973,0.00011,6.89575]
[1779687858305,33.72,77376.15,52.4,0.90966,0.00011,6.8995]
[1779687865475,33.73,77375.77,52.4,0.90956,0.00011,6.9054]
[1779687870510,33.73,77376.5,52.4,0.90962,0.00011,6.90197]
[1779687875547,33.73,77375.94,52.4,0.9096,0.00011,6.90073]
[1779687880582,33.74,77377.17,52.4,0.90972,0.00011,6.89417]
[1779687885617,33.74,77378.43,52.4,0.90984,0.00011,6.88744]
[1779687890652,33.74,77377.61,52.4,0.90973,0.00011,6.89398]
[1779687895688,33.75,77373.15,52.4,0.90919,0.00011,6.92367]
[1779687896695,33.75,77374.61,52.4,0.90936,0.00011,6.91456]
[1779687901730,33.75,77373.56,52.4,0.90922,0.00011,6.92235]
[1779687906767,33.75,77373.23,52.4,0.90916,0.00011,6.9255]
[1779687912812,33.76,77372.7,52.4,0.90908,0.00011,6.93015]
[1779687913819,33.76,77370.87,52.4,0.90887,0.00011,6.94204]
[1779687915833,33.76,77369.34,52.4,0.90868,0.00011,6.95218]
[1779687920869,33.76,77368.47,52.4,0.90857,0.00011,6.95858]
[1779687925904,33.76,77368.57,52.4,0.90857,0.00011,6.95875]
[1779687930939,33.77,77368.92,52.4,0.90859,0.00011,6.95732]
[1779687935974,33.77,77368.61,52.4,0.90861,0.00011,6.95404]
[1779687941009,33.77,77368.67,52.4,0.9086,0.00011,6.95447]
[1779687943023,33.77,77366.3,52.4,0.90833,0.00012,6.96993]
[1779687943911,33.77,77366.3,52.4,0.90833,0.00012,6.96993]
[1779687944032,33.77,77364.48,52.4,0.90811,0.00012,6.9817]
[1779687947052,33.77,77362.42,52.4,0.90787,0.00012,6.99519]
[1779687948686,33.77,77362.42,52.4,0.90787,0.00012,6.99519]
[1779687950632,33.77,77361.54,52.4,0.90776,0.00012,7.00105]
[1779687953337,33.77,77360.57,52.4,0.90765,0.00012,7.00739]
[1779687953425,33.77,77360.28,52.4,0.90762,0.00012,7.0093]
[1779687954101,33.77,77351.26,52.4,0.90657,0.00012,7.06727]
[1779687954723,33.77,77351.26,52.4,0.90657,0.00012,7.06727]
[1779687955109,33.77,77349.9,52.4,0.90641,0.00012,7.07598]
[1779687960143,33.77,77349.76,52.4,0.9064,0.00012,7.07661]
[1779687960981,33.77,77349.76,52.4,0.9064,0.00012,7.07661]
[1779687963164,33.77,77351.24,52.4,0.90657,0.00012,7.06693]
[1779687965178,33.77,77352.82,52.4,0.90676,0.00012,7.05668]
[1779687967029,33.77,77353.13,52.4,0.90679,0.00012,7.05467]
[1779687967913,33.77,77352.92,52.4,0.90677,0.00012,7.05599]
[1779687968199,33.77,77351.02,52.4,0.90655,0.00012,7.06819]
[1779687970237,33.77,77351.21,52.4,0.90657,0.00012,7.06692]
[1779687970288,33.77,77347.55,52.4,0.90614,0.00012,7.09044]
[1779687971220,33.77,77345.91,52.4,0.90595,0.00012,7.10094]
[1779687976255,33.77,77345.39,52.4,0.9059,0.00012,7.10381]
[1779687979276,33.77,77343.85,52.4,0.90573,0.00012,7.11341]
[1779687980283,33.77,77339.53,52.4,0.90522,0.00012,7.14118]
[1779687983304,33.77,77337.77,52.4,0.90502,0.00012,7.15209]
[1779687986713,33.77,77336.84,52.4,0.90491,0.00012,7.15792]
[1779687987584,33.77,77335.58,52.4,0.90478,0.00012,7.16547]
[1779687988339,33.77,77330.71,52.4,0.9042,0.00012,7.19681]
[1779687989346,33.77,77328.94,52.4,0.90399,0.00012,7.20844]
[1779687994381,33.76,77328.89,52.4,0.90407,0.00012,7.20156]
[1779688000423,33.76,77326.93,52.4,0.90387,0.00012,7.21222]
[1779688005458,33.75,77326.99,52.4,0.90391,0.00012,7.2103]
[1779688006465,33.75,77325.36,52.4,0.90372,0.00012,7.22058]
[1779688012508,33.75,77324.84,52.4,0.90369,0.00012,7.22203]
[1779688017543,33.74,77324.4,52.4,0.90367,0.00012,7.22325]
[1779688022578,33.74,77325.47,52.4,0.90383,0.00012,7.21457]
[1779688027613,33.73,77328.38,52.4,0.90421,0.00012,7.19398]
[1779688032648,33.73,77328.34,52.4,0.90423,0.00012,7.19279]
[1779688037683,33.72,77328.69,52.4,0.90429,0.00012,7.18912]
[1779688043725,33.72,77328.56,52.4,0.90431,0.00012,7.18823]
[1779688047752,33.72,77330.55,52.4,0.90457,0.00012,7.17414]
[1779688049880,33.72,77331.27,52.4,0.90466,0.00012,7.16919]
[1779688055809,33.71,77334.82,52.4,0.90518,0.00012,7.13826]
[1779688061478,33.71,77334.83,52.4,0.9052,0.00012,7.13731]
[1779688061851,33.71,77338.94,52.4,0.90569,0.00012,7.11027]
[1779688062858,33.71,77343.96,52.4,0.90629,0.00012,7.07766]
[1779688063864,33.71,77346.96,52.4,0.90664,0.00012,7.05818]
[1779688064872,33.71,77349.42,52.4,0.90693,0.00012,7.04223]
[1779688069907,33.7,77349.84,52.4,0.90699,0.00012,7.03914]
[1779688072928,33.7,77354.26,52.4,0.9075,0.00012,7.01053]
[1779688077963,33.7,77354.88,52.4,0.90758,0.00012,7.00646]
[1779688081994,33.7,77353.49,52.4,0.90742,0.00012,7.01538]
[1779688088038,33.7,77353.84,52.4,0.90746,0.00012,7.01308]
[1779688092067,33.7,77355.73,52.4,0.90768,0.00012,7.00093]
[1779688097102,33.7,77355.11,52.4,0.9076,0.00012,7.00503]
[1779688102137,33.7,77354.98,52.4,0.90759,0.00012,7.00597]
[1779688107172,33.7,77355.53,52.4,0.90765,0.00012,7.00254]
[1779688115228,33.71,77355.83,52.4,0.90775,0.00012,6.99473]
[1779688121270,33.71,77356.6,52.4,0.90784,0.00012,6.98996]
[1779688126305,33.71,77357.05,52.4,0.90788,0.00012,6.98724]
[1779688130333,33.71,77358.51,52.4,0.90805,0.00012,6.97802]
[1779688135369,33.71,77355.31,52.4,0.90768,0.00012,6.99879]
[1779688139397,33.71,77350.64,52.4,0.90713,0.00012,7.02887]
[1779688141411,33.71,77348.36,52.4,0.90687,0.00012,7.04353]
[1779688142418,33.71,77345.23,52.4,0.9065,0.00012,7.06366]
[1779688144432,33.71,77343.92,52.4,0.90635,0.00012,7.07197]
[1779688149468,33.71,77344.0,52.4,0.90637,0.00012,7.071]
[1779688153993,33.7,77342.82,52.4,0.90623,0.00012,7.07823]
[1779688154503,33.7,77340.22,52.4,0.90593,0.00012,7.09492]
[1779688156197,33.7,77340.98,52.4,0.90602,0.00012,7.0899]
[1779688156517,33.7,77345.62,52.4,0.90657,0.00012,7.05983]
[1779688157523,33.7,77350.27,52.4,0.90711,0.00012,7.02976]
[1779688159538,33.7,77351.21,52.4,0.90723,0.00012,7.02361]
[1779688164573,33.7,77351.6,52.4,0.90727,0.00012,7.02099]
[1779688169608,33.7,77350.77,52.4,0.90718,0.00012,7.02625]
[1779688174643,33.7,77350.83,52.4,0.90726,0.00012,7.01967]
[1779688180685,33.7,77351.06,52.4,0.90728,0.00012,7.0181]
[1779688187734,33.7,77351.62,52.4,0.90735,0.00012,7.01442]
[1779688194783,33.7,77350.79,52.4,0.90726,0.00012,7.01967]
[1779688199818,33.7,77351.03,52.4,0.90729,0.00012,7.01807]
[1779688203140,33.7,77351.02,52.4,0.90728,0.00012,7.01812]
[1779688203226,33.7,77349.32,52.4,0.90709,0.00012,7.02905]
[1779688209888,33.7,77349.0,52.4,0.90705,0.00012,7.03097]
[1779688212893,33.7,77348.97,52.4,0.90705,0.00012,7.03112]
[1779688215931,33.7,77345.78,52.4,0.90668,0.00012,7.0516]
[1779688219053,33.7,77345.09,52.4,0.9066,0.00012,7.05595]
[1779688219958,33.7,77342.2,52.4,0.90626,0.00012,7.07449]
[1779688220967,33.7,77339.49,52.4,0.90594,0.00012,7.09191]
[1779688221974,33.7,77335.84,52.4,0.90551,0.00012,7.11541]
[1779688227010,33.7,77335.04,52.4,0.90543,0.00012,7.11979]
[1779688228017,33.7,77331.71,52.4,0.90504,0.00012,7.14118]
[1779688235068,33.69,77330.22,52.4,0.90496,0.00012,7.14323]
[1779688240103,33.69,77328.81,52.4,0.90482,0.00012,7.15113]
[1779688242117,33.69,77325.64,52.4,0.90445,0.00012,7.17118]
[1779688247152,33.68,77325.94,52.4,0.90451,0.00012,7.16778]
[1779688252189,33.68,77325.39,52.4,0.90447,0.00012,7.16995]
[1779688253196,33.68,77323.64,52.4,0.90427,0.00012,7.18104]
[1779688258232,33.67,77323.54,52.4,0.90428,0.00012,7.18018]
[1779688263266,33.67,77323.27,52.4,0.90428,0.00012,7.18049]
[1779688269309,33.67,77323.55,52.4,0.90434,0.00012,7.17702]
[1779688274344,33.66,77323.33,52.4,0.90434,0.00012,7.1771]
[1779688280385,33.66,77322.76,52.4,0.9043,0.00012,7.17921]
[1779688286428,33.65,77322.48,52.4,0.90429,0.00012,7.17947]
[1779688293477,33.65,77322.76,52.4,0.90443,0.00012,7.16973]
[1779688295491,33.65,77324.44,52.4,0.90464,0.00012,7.15834]
[1779688301533,33.64,77324.93,52.4,0.90472,0.00012,7.15383]
[1779688306568,33.64,77324.48,52.4,0.90469,0.00012,7.15567]
[1779688311603,33.64,77323.81,52.4,0.90463,0.00012,7.15894]
[1779688314624,33.64,77327.32,52.4,0.90506,0.00012,7.13547]
[1779688319660,33.63,77327.97,52.4,0.90515,0.00012,7.1303]
[1779688322682,33.63,77326.48,52.4,0.90498,0.00012,7.13944]
[1779688327716,33.63,77327.22,52.4,0.90509,0.00012,7.13373]
[1779688333759,33.63,77326.32,52.4,0.905,0.00012,7.13831]
[1779688340808,33.62,77326.82,52.4,0.90509,0.00012,7.13379]
[1779688345843,33.62,77327.22,52.4,0.90515,0.00012,7.13031]
[1779688347621,33.62,77327.22,52.4,0.90515,0.00012,7.13031]
[1779688347857,33.62,77332.34,52.4,0.90576,0.00012,7.09676]
[1779688348864,33.62,77334.88,52.4,0.90607,0.00012,7.08019]
[1779688351397,33.62,77335.02,52.4,0.90608,0.00012,7.07918]
[1779688353899,33.62,77330.27,52.4,0.9056,0.00012,7.10343]
[1779688354906,33.62,77327.23,52.4,0.90524,0.00012,7.12302]
[1779688357927,33.62,77325.28,52.4,0.90502,0.00012,7.13519]
[1779688358933,33.61,77323.76,52.4,0.90484,0.00012,7.14488]
[1779688365982,33.61,77323.11,52.4,0.90479,0.00012,7.14773]
[1779688367996,33.61,77325.22,52.4,0.90504,0.00012,7.13364]
[1779688373034,33.61,77325.3,52.4,0.90507,0.00012,7.13233]
[1779688379077,33.6,77325.16,52.4,0.90507,0.00012,7.13229]
[1779688384112,33.6,77324.91,52.4,0.90505,0.00012,7.13309]
[1779688389147,33.6,77322.07,52.4,0.90473,0.00012,7.15072]
[1779688390154,33.6,77324.66,52.4,0.90504,0.00012,7.13369]
[1779688395189,33.6,77322.81,52.4,0.90484,0.00012,7.14491]
[1779688401231,33.59,77323.42,52.4,0.90493,0.00012,7.13993]
[1779688406266,33.59,77323.29,52.4,0.90493,0.00012,7.13997]
[1779688411300,33.59,77324.33,52.4,0.90514,0.00012,7.12629]
[1779688417343,33.59,77324.21,52.4,0.90514,0.00012,7.12621]
[1779688422378,33.59,77322.89,52.4,0.90499,0.00012,7.13402]
[1779688427414,33.58,77323.25,52.4,0.90505,0.00012,7.13084]
[1779688432449,33.58,77321.23,52.4,0.90483,0.00012,7.14312]
[1779688437484,33.58,77321.36,52.4,0.90486,0.00012,7.14133]
[1779688443526,33.58,77321.54,52.4,0.9049,0.00012,7.13903]
[1779688449568,33.57,77321.3,52.4,0.90489,0.00012,7.1395]
[1779688456616,33.57,77321.27,52.4,0.90491,0.00012,7.13845]
[1779688461652,33.57,77320.77,52.4,0.90487,0.00012,7.14081]
[1779688464673,33.56,77316.23,52.4,0.90433,0.00012,7.16986]
[1779688469708,33.56,77316.28,52.4,0.90436,0.00012,7.16844]
[1779688470517,33.56,77316.28,52.4,0.90436,0.00012,7.16844]
[1779688470715,33.56,77324.57,52.4,0.90535,0.00012,7.11426]
[1779688471722,33.56,77331.53,52.4,0.90625,0.00012,7.06282]
[1779688480785,33.56,77331.78,52.4,0.90629,0.00012,7.06063]
[1779688481792,33.56,77329.05,52.4,0.90597,0.00012,7.07827]
[1779688482506,33.56,77329.05,52.4,0.90597,0.00012,7.07827]
[1779688482799,33.56,77327.33,52.4,0.90577,0.00012,7.08936]
[1779688486094,33.56,77327.15,52.4,0.90575,0.00012,7.09021]
[1779688486827,33.56,77335.15,52.4,0.9067,0.00012,7.03822]
[1779688488841,33.56,77335.61,52.4,0.90675,0.00012,7.03509]
[1779688493876,33.56,77335.68,52.4,0.90677,0.00012,7.03446]
[1779688499972,33.56,77335.68,52.4,0.90677,0.00012,7.03446]
[1779688505961,33.56,77336.6,52.4,0.90688,0.00012,7.02801]
[1779688510290,33.55,77336.29,52.4,0.90685,0.00012,7.02986]
[1779688513010,33.55,77334.35,52.4,0.90662,0.00012,7.04227]
[1779688513987,33.55,77334.35,52.4,0.90662,0.00012,7.04227]
[1779688514017,33.55,77332.78,52.4,0.90644,0.00012,7.05238]
[1779688516033,33.55,77330.59,52.4,0.90618,0.00012,7.0664]
[1779688521067,33.55,77330.64,52.4,0.9062,0.00012,7.06556]
[1779688526101,33.55,77330.23,52.4,0.90616,0.00012,7.06773]
[1779688531137,33.55,77331.61,52.4,0.9064,0.00012,7.05213]
[1779688536172,33.55,77330.6,52.4,0.90629,0.00012,7.05822]
[1779688538186,33.55,77327.55,52.4,0.90593,0.00012,7.07781]
[1779688544228,33.55,77326.06,52.4,0.90577,0.00012,7.08671]
[1779688550270,33.54,77326.16,52.4,0.9058,0.00012,7.08532]
[1779688558326,33.54,77327.49,52.4,0.90597,0.00012,7.07576]
[1779688563361,33.54,77328.03,52.4,0.90604,0.00012,7.07179]
[1779688568396,33.54,77328.22,52.4,0.90607,0.00012,7.0701]
[1779688574438,33.54,77327.14,52.4,0.90596,0.00012,7.07655]
[1779688579473,33.54,77327.19,52.4,0.90597,0.00012,7.07573]
[1779688583501,33.53,77323.67,52.4,0.90556,0.00012,7.09822]
[1779688584509,33.53,77321.5,52.4,0.9053,0.00012,7.11221]
[1779688589543,33.53,77320.36,52.4,0.90518,0.00012,7.11889]
[1779688594578,33.53,77319.16,52.4,0.90512,0.00012,7.11981]
[1779688599613,33.53,77318.87,52.4,0.9051,0.00012,7.12098]
[1779688603641,33.53,77316.98,52.4,0.90488,0.00012,7.13275]
[1779688608676,33.52,77316.59,52.4,0.90485,0.00012,7.13451]
[1779688613711,33.52,77316.55,52.4,0.90486,0.00012,7.134]
[1779688617739,33.52,77315.08,52.4,0.90469,0.00012,7.14298]
[1779688619987,33.52,77314.9,52.4,0.90468,0.00012,7.144]
[1779688620131,33.52,77314.9,52.4,0.90468,0.00012,7.144]
[1779688620760,33.52,77310.75,52.4,0.90418,0.00012,7.17077]
[1779688621697,33.52,77310.75,52.4,0.90418,0.00012,7.17077]
[1779688621766,33.52,77309.18,52.4,0.90399,0.00012,7.1812]
[1779688626802,33.52,77307.85,52.4,0.90382,0.00012,7.19058]
[1779688631843,33.52,77308.38,52.4,0.90387,0.00012,7.18767]
[1779688632844,33.52,77311.28,52.4,0.90422,0.00012,7.16882]
[1779688633853,33.52,77313.15,52.4,0.90444,0.00012,7.15673]
[1779688640900,33.52,77312.99,52.4,0.90445,0.00012,7.15617]
[1779688645936,33.52,77312.38,52.4,0.9044,0.00012,7.15897]
[1779688651978,33.51,77313.53,52.4,0.90463,0.00012,7.14389]
[1779688658020,33.51,77311.98,52.4,0.90447,0.00012,7.15261]
[1779688663055,33.5,77318.19,52.4,0.90524,0.00012,7.1109]
[1779688664062,33.5,77320.31,52.4,0.9055,0.00012,7.09686]
[1779688669097,33.5,77320.13,52.4,0.90549,0.00012,7.097]
[1779688677035,33.5,77320.23,52.4,0.90551,0.00012,7.09585]
[1779688679168,33.5,77324.17,52.4,0.906,0.00012,7.06904]
[1779688685210,33.49,77323.56,52.4,0.90595,0.00012,7.07216]
[1779688690245,33.49,77323.74,52.4,0.90598,0.00012,7.07021]
[1779688695280,33.49,77323.41,52.4,0.90596,0.00012,7.07158]
[1779688701322,33.49,77323.26,52.4,0.90596,0.00012,7.07162]
[1779688706358,33.49,77323.65,52.4,0.90601,0.00012,7.0684]
[1779688712400,33.48,77323.92,52.4,0.90613,0.00012,7.05976]
[1779688717435,33.48,77321.8,52.4,0.90589,0.00012,7.073]
[1779688722104,33.48,77321.19,52.4,0.90582,0.00012,7.07659]
[1779688724484,33.48,77315.14,52.4,0.90511,0.00012,7.11552]
[1779688727782,33.48,77314.91,52.4,0.90507,0.00012,7.11739]
[1779688733733,33.48,77314.75,52.4,0.90504,0.00012,7.11953]
[1779688733846,33.48,77314.75,52.4,0.90504,0.00012,7.11953]
[1779688735790,33.48,77315.48,52.4,0.90512,0.00012,7.11512]
[1779688741604,33.49,77315.32,52.4,0.90509,0.00012,7.11663]
[1779688746639,33.49,77316.52,52.4,0.90523,0.00012,7.10871]
[1779688751674,33.49,77317.21,52.4,0.90532,0.00012,7.10413]
[1779688756709,33.48,77316.72,52.4,0.90526,0.00012,7.1072]
[1779688761744,33.48,77315.03,52.4,0.90506,0.00012,7.11803]
[1779688766779,33.48,77315.78,52.4,0.90515,0.00012,7.11309]
[1779688771814,33.49,77320.05,52.4,0.90573,0.00012,7.07945]
[1779688775842,33.48,77321.58,52.4,0.90592,0.00012,7.06886]
[1779688778863,33.48,77319.89,52.4,0.90573,0.00012,7.07944]
[1779688783897,33.48,77320.01,52.4,0.90575,0.00012,7.07796]
[1779688790947,33.48,77320.25,52.4,0.9058,0.00012,7.07554]
[1779688795982,33.48,77321.52,52.4,0.90596,0.00012,7.0668]
[1779688796989,33.48,77323.3,52.4,0.90617,0.00012,7.05514]
[1779688801019,33.48,77321.64,52.4,0.90598,0.00012,7.06566]
[1779688802026,33.48,77319.34,52.4,0.90571,0.00012,7.08055]
[1779688805052,33.47,77320.72,52.4,0.90588,0.00012,7.07128]
[1779688807066,33.47,77322.13,52.4,0.90605,0.00012,7.06195]
[1779688812102,33.47,77326.88,52.4,0.90662,0.00012,7.03076]
[1779688817136,33.47,77327.76,52.4,0.90672,0.00012,7.02491]
[1779688822171,33.47,77330.27,52.4,0.90702,0.00012,7.00857]
[1779688827206,33.47,77329.88,52.4,0.90697,0.00012,7.01114]
[1779688830975,33.47,77330.39,52.4,0.90703,0.00012,7.00785]
[1779688831234,33.47,77332.41,52.4,0.90734,0.00012,6.98866]
[1779688832714,33.47,77331.29,52.4,0.90721,0.00012,6.99593]
[1779688841304,33.47,77330.62,52.4,0.90713,0.00012,7.00038]
[1779688846339,33.47,77331.8,52.4,0.90727,0.00012,6.99273]
[1779688849360,33.47,77334.18,52.4,0.90755,0.00012,6.97734]
[1779688850954,33.47,77333.31,52.4,0.90744,0.00012,6.98299]
[1779688853388,33.47,77330.79,52.4,0.90715,0.00012,6.99937]
[1779688857044,33.47,77330.53,52.4,0.90712,0.00012,7.00104]
[1779688865472,33.47,77332.54,52.4,0.90735,0.00012,6.98794]
[1779688866479,33.47,77334.51,52.4,0.90759,0.00012,6.9752]
[1779688869310,33.47,77334.54,52.4,0.90759,0.00012,6.97504]
[1779688874535,33.47,77334.63,52.4,0.90759,0.00012,6.97469]
[1779688875473,33.47,77334.63,52.4,0.90759,0.00012,6.97469]
[1779688880577,33.47,77331.66,52.4,0.90724,0.00012,6.99407]
[1779688887626,33.47,77326.97,52.4,0.90669,0.00012,7.02447]
[1779688888636,33.47,77323.05,52.4,0.90623,0.00012,7.04988]
[1779688893672,33.47,77322.35,52.4,0.90622,0.00012,7.04789]
[1779688894679,33.47,77324.7,52.4,0.9065,0.00012,7.03256]
[1779688899714,33.47,77325.52,52.4,0.9066,0.00012,7.02707]
[1779688904749,33.47,77325.17,52.4,0.90656,0.00012,7.0292]
[1779688909784,33.47,77325.6,52.4,0.90661,0.00012,7.0263]
[1779688910791,33.47,77327.94,52.4,0.90689,0.00012,7.0111]
[1779688915826,33.47,77327.44,52.4,0.90683,0.00012,7.01439]
[1779688919854,33.47,77323.84,52.4,0.9064,0.00012,7.03777]
[1779688921543,33.47,77322.88,52.4,0.90629,0.00012,7.04397]
[1779688921868,33.47,77314.33,52.4,0.90527,0.00012,7.09959]
[1779688923379,33.47,77311.63,52.4,0.90495,0.00012,7.11729]
[1779688924888,33.47,77307.91,52.4,0.9045,0.00012,7.14179]
[1779688929923,33.47,77307.57,52.4,0.90444,0.00012,7.14484]
[1779688932945,33.48,77306.01,52.4,0.90424,0.00012,7.15551]
[1779688937980,33.48,77301.89,52.4,0.90373,0.00012,7.18312]
[1779688939727,33.48,77301.53,52.4,0.90369,0.00012,7.18556]
[1779688945029,33.48,77300.21,52.4,0.90352,0.00012,7.19461]
[1779688950064,33.48,77297.04,52.4,0.90313,0.00012,7.21571]
[1779688951071,33.48,77293.76,52.4,0.9028,0.00012,7.2311]
[1779688956106,33.48,77292.81,52.4,0.90267,0.00012,7.23813]
[1779688956717,33.48,77292.81,52.4,0.90267,0.00012,7.23813]
[1779688957113,33.48,77288.98,52.4,0.90219,0.00012,7.2637]
[1779688960134,33.49,77285.58,52.4,0.90176,0.00012,7.28713]
[1779688964162,33.49,77284.07,52.4,0.90155,0.00012,7.29839]
[1779688969197,33.49,77291.54,52.4,0.90243,0.00012,7.25086]
[1779688970204,33.49,77293.75,52.4,0.9027,0.00012,7.23634]
[1779688978259,33.5,77292.67,52.4,0.90257,0.00012,7.24361]
[1779688983295,33.49,77292.61,52.4,0.90256,0.00012,7.244]
[1779688988331,33.49,77294.2,52.4,0.90276,0.00012,7.23347]
[1779688993366,33.5,77293.92,52.4,0.90269,0.00012,7.23728]
[1779688998401,33.51,77294.42,52.4,0.90271,0.00012,7.23592]
[1779689000415,33.51,77298.83,52.4,0.90324,0.00012,7.20775]
[1779689002428,33.51,77300.3,52.4,0.9034,0.00012,7.19892]
[1779689007464,33.52,77299.64,52.4,0.90327,0.00012,7.20579]
[1779689010485,33.52,77292.66,52.4,0.9024,0.00012,7.25282]
[1779689015520,33.52,77292.45,52.4,0.90244,0.00012,7.24814]
[1779689020555,33.52,77293.35,52.4,0.90256,0.00012,7.24195]
[1779689023576,33.52,77291.37,52.4,0.90232,0.00012,7.2548]
[1779689026597,33.52,77289.22,52.4,0.90204,0.00012,7.26994]
[1779689028611,33.52,77287.55,52.4,0.90182,0.00012,7.28154]
[1779689033646,33.53,77285.92,52.4,0.90159,0.00012,7.29374]
[1779689038681,33.53,77285.06,52.4,0.90146,0.00012,7.3008]
[1779689041352,33.53,77285.15,52.4,0.90147,0.00012,7.30048]
[1779689041783,33.53,77284.6,52.4,0.90139,0.00012,7.30438]
[1779689041888,33.53,77274.41,52.4,0.90013,0.00012,7.37187]
[1779689043587,33.54,77283.92,52.4,0.9013,0.00012,7.30957]
[1779689047759,33.54,77285.43,52.4,0.90148,0.00012,7.29995]
[1779689052794,33.54,77284.66,52.4,0.90139,0.00012,7.30482]
[1779689055815,33.54,77281.21,52.4,0.90097,0.00012,7.32719]
[1779689060850,33.53,77280.56,52.4,0.9009,0.00012,7.33072]
[1779689065885,33.53,77280.37,52.4,0.90089,0.00012,7.33122]
[1779689070920,33.53,77280.5,52.4,0.90091,0.00012,7.33047]
[1779689075955,33.54,77280.68,52.4,0.90097,0.00012,7.32445]
[1779689078976,33.54,77282.66,52.4,0.9012,0.00012,7.31223]
[1779689084018,33.54,77282.56,52.4,0.90116,0.00012,7.31438]
[1779689089053,33.55,77282.18,52.4,0.90109,0.00012,7.31833]
[1779689091069,33.55,77285.5,52.4,0.90149,0.00012,7.29703]
[1779689092076,33.55,77289.2,52.4,0.90194,0.00012,7.27302]
[1779689097110,33.55,77288.56,52.4,0.90183,0.00012,7.27897]
[1779689102146,33.56,77287.88,52.4,0.90171,0.00012,7.28511]
[1779689112217,33.57,77288.03,52.4,0.90167,0.00012,7.28723]
[1779689117252,33.57,77287.95,52.4,0.90164,0.00012,7.28925]
[1779689123294,33.57,77287.95,52.4,0.90162,0.00012,7.29019]
[1779689132356,33.57,77288.34,52.4,0.90175,0.00012,7.28088]
[1779689139406,33.57,77288.65,52.4,0.9018,0.00012,7.27822]
[1779689145448,33.57,77288.5,52.4,0.90179,0.00012,7.27876]
[1779689150483,33.57,77287.65,52.4,0.90169,0.00012,7.28392]
[1779689155518,33.57,77288.78,52.4,0.90184,0.00012,7.27601]
[1779689160553,33.57,77288.42,52.4,0.9018,0.00012,7.2783]
[1779689165588,33.57,77294.96,52.4,0.90257,0.00012,7.23686]
[1779689165803,33.57,77294.96,52.4,0.90257,0.00012,7.23686]
[1779689166595,33.57,77303.01,52.4,0.90354,0.00012,7.18447]
[1779689168609,33.57,77304.89,52.4,0.90377,0.00012,7.17224]
[1779689173645,33.58,77305.02,52.4,0.90375,0.00012,7.17332]
[1779689175657,33.58,77308.56,52.4,0.90416,0.00012,7.15114]
[1779689176665,33.58,77310.11,52.4,0.90434,0.00012,7.14152]
[1779689177672,33.58,77314.84,52.4,0.9049,0.00012,7.11082]
[1779689179686,33.58,77316.36,52.4,0.90508,0.00012,7.10123]
[1779689183714,33.58,77318.55,52.4,0.90533,0.00012,7.08763]
[1779689188749,33.59,77318.11,52.4,0.90526,0.00012,7.09139]
[1779689193784,33.59,77318.13,52.4,0.90532,0.00012,7.08597]
[1779689197812,33.59,77314.46,52.4,0.90487,0.00012,7.11059]
[1779689198819,33.59,77312.35,52.4,0.90461,0.00012,7.12447]
[1779689203854,33.59,77312.33,52.4,0.90459,0.00012,7.12531]
[1779689207882,33.59,77310.74,52.4,0.90439,0.00012,7.13626]
[1779689208889,33.59,77308.13,52.4,0.90408,0.00012,7.1534]
[1779689215938,33.6,77307.91,52.4,0.90404,0.00012,7.15561]
[1779689221980,33.6,77307.96,52.4,0.90403,0.00012,7.15599]
[1779689227018,33.6,77307.68,52.4,0.90398,0.00012,7.15843]
[1779689232053,33.6,77306.28,52.4,0.9038,0.00012,7.16821]
[1779689239101,33.6,77305.36,52.4,0.90368,0.00012,7.17502]
[1779689244433,33.61,77304.83,52.4,0.90361,0.00012,7.17887]
[1779689245144,33.61,77302.52,52.4,0.90332,0.00012,7.19412]
[1779689246609,33.61,77300.86,52.4,0.90312,0.00012,7.20502]
[1779689249172,33.61,77299.43,52.4,0.90293,0.00012,7.21528]
[1779689254207,33.61,77298.9,52.4,0.90291,0.00012,7.21424]
[1779689259244,33.61,77298.42,52.4,0.90285,0.00012,7.2174]
[1779689264281,33.62,77295.01,52.4,0.9024,0.00012,7.24132]
[1779689269318,33.62,77293.5,52.4,0.90221,0.00012,7.25179]
[1779689272344,33.62,77291.17,52.4,0.90191,0.00012,7.2677]
[1779689275551,33.62,77291.5,52.4,0.90194,0.00012,7.26617]
[1779689276696,33.62,77292.6,52.4,0.90207,0.00012,7.25928]
[1779689276707,33.63,77335.37,52.4,0.90719,0.00012,6.9815]
[1779689277040,33.63,77335.37,52.4,0.90719,0.00012,6.9815]
[1779689277381,33.63,77346.4,52.4,0.90848,0.00012,6.91087]
[1779689278388,33.63,77345.65,52.4,0.90838,0.00012,6.91616]
[1779689279637,33.63,77345.65,52.4,0.90838,0.00012,6.91616]
[1779689279672,33.63,77344.17,52.4,0.9082,0.00012,6.92613]
[1779689280260,33.63,77344.17,52.4,0.9082,0.00012,6.92613]
[1779689281010,33.63,77344.52,52.4,0.90823,0.00012,6.92433]
[1779689281498,33.63,77344.52,52.4,0.90823,0.00012,6.92433]
[1779689281546,33.63,77336.16,52.4,0.90725,0.00012,6.97859]
[1779689282416,33.63,77333.89,52.4,0.90698,0.00012,6.99323]
[1779689283038,33.63,77333.89,52.4,0.90698,0.00012,6.99323]
[1779689283423,33.63,77331.79,52.4,0.90672,0.00012,7.00713]
[1779689285358,33.63,77331.74,52.4,0.90671,0.00012,7.00777]
[1779689285438,33.63,77336.35,52.4,0.90725,0.00012,6.97833]
[1779689286444,33.63,77337.88,52.4,0.90743,0.00012,6.96846]
[1779689291391,33.63,77338.31,52.4,0.90748,0.00012,6.96572]
[1779689291481,33.63,77351.46,52.4,0.90901,0.00012,6.88124]
[1779689291918,33.63,77351.46,52.4,0.90901,0.00012,6.88124]
[1779689292487,33.63,77363.34,52.4,0.91038,0.00011,6.80544]
[1779689293190,33.63,77363.34,52.4,0.91038,0.00011,6.80544]
[1779689293494,33.64,77367.85,52.4,0.91089,0.00011,6.77696]
[1779689294501,33.64,77370.73,52.4,0.91121,0.00011,6.75895]
[1779689297132,33.64,77370.68,52.4,0.9112,0.00011,6.75959]
[1779689298906,33.64,77370.68,52.4,0.91119,0.00011,6.76023]
[1779689299167,33.64,77370.68,52.4,0.91119,0.00011,6.76023]
[1779689299536,33.64,77382.02,52.4,0.91246,0.00011,6.68896]
[1779689300543,33.64,77384.32,52.4,0.91271,0.00011,6.67485]
[1779689305590,33.65,77384.15,52.4,0.91265,0.00011,6.67818]
[1779689307748,33.65,77378.78,52.4,0.91203,0.00011,6.71306]
[1779689308669,33.65,77378.78,52.4,0.91203,0.00011,6.71306]
[1779689316672,33.66,77378.26,52.4,0.91198,0.00011,6.71389]
[1779689317679,33.66,77374.89,52.4,0.91159,0.00011,6.73564]
[1779689318686,33.66,77372.81,52.4,0.91135,0.00011,6.74921]
[1779689321707,33.67,77371.31,52.4,0.91116,0.00011,6.75973]
[1779689326031,33.67,77371.93,52.4,0.91121,0.00011,6.75703]
[1779689326744,33.67,77399.33,52.4,0.91427,0.00011,6.58436]
[1779689326943,33.67,77399.33,52.4,0.91427,0.00011,6.58436]
[1779689327085,33.67,77399.33,52.4,0.91427,0.00011,6.58436]
[1779689327172,33.67,77399.33,52.4,0.91427,0.00011,6.58436]
[1779689327861,33.67,77416.18,52.4,0.91612,0.00011,6.47903]
[1779689328584,33.67,77416.18,52.4,0.91612,0.00011,6.47903]
[1779689329067,33.67,77416.94,52.4,0.91621,0.00011,6.4743]
[1779689329765,33.67,77417.23,52.4,0.91623,0.00011,6.47311]
[1779689330082,33.67,77417.23,52.4,0.91623,0.00011,6.47311]
[1779689330579,33.67,77417.23,52.4,0.91623,0.00011,6.47311]
[1779689335807,33.68,77416.92,52.4,0.91616,0.00011,6.47695]
[1779689340842,33.68,77416.5,52.4,0.91609,0.00011,6.48124]
[1779689341850,33.68,77411.45,52.4,0.91553,0.00011,6.51306]
[1779689342856,33.68,77408.75,52.4,0.91523,0.00011,6.53022]
[1779689346614,33.69,77409.15,52.4,0.91526,0.00011,6.52852]
[1779689346885,33.69,77409.15,52.4,0.91526,0.00011,6.52852]
[1779689347683,33.69,77409.15,52.4,0.91526,0.00011,6.52852]
[1779689347738,33.69,77409.15,52.4,0.91526,0.00011,6.52852]
[1779689347794,33.69,77409.15,52.4,0.91526,0.00011,6.52852]
[1779689347909,33.69,77472.14,52.4,0.92195,0.0001,6.14096]
[1779689347942,33.69,77472.14,52.4,0.92195,0.0001,6.14096]
[1779689348918,33.69,77474.95,52.4,0.92221,0.0001,6.12531]
[1779689349861,33.69,77474.95,52.4,0.92221,0.0001,6.12531]
[1779689350661,33.69,77474.95,52.4,0.92221,0.0001,6.12531]
[1779689350721,33.69,77455.94,52.4,0.92023,0.0001,6.24188]
[1779689351499,33.69,77439.42,52.4,0.91847,0.00011,6.34398]
[1779689351940,33.7,77429.98,52.4,0.91745,0.00011,6.40282]
[1779689353074,33.7,77429.98,52.4,0.91745,0.00011,6.40282]
[1779689353481,33.7,77429.98,52.4,0.91745,0.00011,6.40282]
[1779689353778,33.7,77429.98,52.4,0.91745,0.00011,6.40282]
[1779689353880,33.7,77429.16,52.4,0.91735,0.00011,6.4088]
[1779689357982,33.7,77430.88,52.4,0.9175,0.00011,6.39988]
[1779689361003,33.71,77434.28,52.4,0.91784,0.00011,6.38023]
[1779689362530,33.71,77434.28,52.4,0.91784,0.00011,6.38023]
[1779689362876,33.71,77434.28,52.4,0.91784,0.00011,6.38023]
[1779689362539,33.71,77432.18,52.4,0.91761,0.00011,6.39368]
[1779689363014,33.71,77432.18,52.4,0.91761,0.00011,6.39368]
[1779689363325,33.71,77416.91,52.4,0.91595,0.00011,6.48887]
[1779689364026,33.71,77411.74,52.4,0.91538,0.00011,6.52141]
[1779689365166,33.71,77411.74,52.4,0.91538,0.00011,6.52141]
[1779689365268,33.71,77417.66,52.4,0.91603,0.00011,6.48478]
[1779689368651,33.71,77417.51,52.4,0.916,0.00011,6.48635]
[1779689368755,33.71,77423.93,52.4,0.91669,0.00011,6.44677]
[1779689369061,33.71,77418.8,52.4,0.91613,0.00011,6.47902]
[1779689370826,33.72,77414.68,52.4,0.91567,0.00011,6.505]
[1779689371022,33.72,77414.68,52.4,0.91567,0.00011,6.505]
[1779689371358,33.72,77438.12,52.4,0.91826,0.00011,6.35402]
[1779689372177,33.72,77438.12,52.4,0.91826,0.00011,6.35402]
[1779689372226,33.72,77457.0,52.4,0.92025,0.0001,6.2387]
[1779689373092,33.72,77467.21,52.4,0.9213,0.0001,6.1768]
[1779689374877,33.72,77467.21,52.4,0.9213,0.0001,6.1768]
[1779689374887,33.72,77466.55,52.4,0.92122,0.0001,6.18158]
[1779689375844,33.72,77475.8,52.4,0.92218,0.0001,6.12547]
[1779689376916,33.72,77475.8,52.4,0.92218,0.0001,6.12547]
[1779689376113,33.72,77476.87,52.4,0.92228,0.0001,6.11946]
[1779689378192,33.72,77477.94,52.4,0.92238,0.0001,6.11346]
[1779689378266,33.72,77477.94,52.4,0.92238,0.0001,6.11346]
[1779689378907,33.72,77477.94,52.4,0.92238,0.0001,6.11346]
[1779689378321,33.72,77478.6,52.4,0.92244,0.0001,6.10973]
[1779689379451,33.72,77478.6,52.4,0.92244,0.0001,6.10973]
[1779689379455,33.72,77488.77,52.4,0.92348,0.0001,6.04869]
[1779689380141,33.73,77492.08,52.4,0.9238,0.0001,6.02917]
[1779689381148,33.73,77496.47,52.4,0.92424,0.0001,6.00324]
[1779689383162,33.73,77500.42,52.4,0.92462,0.0001,5.98047]
[1779689385208,33.73,77501.16,52.4,0.92469,0.0001,5.97652]
[1779689385672,33.73,77501.16,52.4,0.92469,0.0001,5.97652]
[1779689386058,33.73,77501.16,52.4,0.92469,0.0001,5.97652]
[1779689385719,33.73,77502.69,52.4,0.92483,0.0001,5.96786]
[1779689386241,33.73,77502.69,52.4,0.92483,0.0001,5.96786]
[1779689386772,33.73,77502.69,52.4,0.92483,0.0001,5.96786]
[1779689386935,33.73,77529.35,52.4,0.92745,0.0001,5.81018]
[1779689387910,33.73,77537.54,52.4,0.92824,0.0001,5.76254]
[1779689388723,33.73,77537.54,52.4,0.92824,0.0001,5.76254]
[1779689388790,33.74,77520.9,52.4,0.92661,0.0001,5.86102]
[1779689389544,33.74,77520.9,52.4,0.92661,0.0001,5.86102]
[1779689389559,33.74,77504.06,52.4,0.92493,0.0001,5.9618]
[1779689389983,33.74,77504.06,52.4,0.92493,0.0001,5.9618]
[1779689390197,33.74,77504.06,52.4,0.92493,0.0001,5.9618]
[1779689390722,33.74,77504.06,52.4,0.92493,0.0001,5.9618]
[1779689390755,33.74,77491.76,52.4,0.92369,0.0001,6.03602]
[1779689391224,33.74,77470.9,52.4,0.92154,0.0001,6.16289]
[1779689392231,33.74,77476.3,52.4,0.92209,0.0001,6.13097]
[1779689394301,33.75,77477.1,52.4,0.92215,0.0001,6.12697]
[1779689394985,33.75,77478.27,52.4,0.92226,0.0001,6.12073]
[1779689395629,33.75,77478.27,52.4,0.92226,0.0001,6.12073]
[1779689395744,33.75,77478.27,52.4,0.92226,0.0001,6.12073]
[1779689395797,33.75,77482.82,52.4,0.92271,0.0001,6.09411]
[1779689396333,33.75,77482.82,52.4,0.92271,0.0001,6.09411]
[1779689396649,33.75,77494.19,52.4,0.92386,0.0001,6.02573]
[1779689397267,33.75,77502.45,52.4,0.92469,0.0001,5.9764]
[1779689399161,33.75,77502.8,52.4,0.92472,0.0001,5.97448]
[1779689399649,33.75,77494.0,52.4,0.92384,0.0001,6.0273]
[1779689400619,33.75,77494.0,52.4,0.92384,0.0001,6.0273]
[1779689400683,33.75,77494.0,52.4,0.92384,0.0001,6.0273]
[1779689400790,33.76,77488.85,52.4,0.9233,0.0001,6.05921]
[1779689401021,33.76,77488.85,52.4,0.9233,0.0001,6.05921]
[1779689401331,33.76,77488.85,52.4,0.9233,0.0001,6.05921]
[1779689401472,33.76,77488.85,52.4,0.9233,0.0001,6.05921]
[1779689401556,33.76,77488.85,52.4,0.9233,0.0001,6.05921]
[1779689401649,33.76,77459.06,52.4,0.92022,0.0001,6.24058]
[1779689402804,33.76,77444.51,52.4,0.91868,0.00011,6.33031]
[1779689403318,33.76,77445.61,52.4,0.91878,0.00011,6.32407]
[1779689404400,33.76,77445.61,52.4,0.91878,0.00011,6.32407]
[1779689404625,33.76,77445.61,52.4,0.91878,0.00011,6.32407]
[1779689404691,33.76,77438.92,52.4,0.91806,0.00011,6.36574]
[1779689405494,33.76,77438.92,52.4,0.91806,0.00011,6.36574]
[1779689405500,33.76,77433.1,52.4,0.91743,0.00011,6.4021]
[1779689406068,33.76,77433.1,52.4,0.91743,0.00011,6.4021]
[1779689406336,33.76,77423.38,52.4,0.91638,0.00011,6.46267]
[1779689407343,33.77,77420.42,52.4,0.91605,0.00011,6.48137]
[1779689409717,33.77,77420.69,52.4,0.91608,0.00011,6.47998]
[1779689409819,33.77,77420.69,52.4,0.91608,0.00011,6.47998]
[1779689409908,33.77,77407.22,52.4,0.91455,0.00011,6.56683]
[1779689410352,33.77,77407.22,52.4,0.91455,0.00011,6.56683]
[1779689410364,33.78,77396.43,52.4,0.91336,0.00011,6.63458]
[1779689411371,33.78,77392.61,52.4,0.91293,0.00011,6.65865]
[1779689412909,33.78,77392.61,52.4,0.91293,0.00011,6.65865]
[1779689414312,33.78,77392.63,52.4,0.91293,0.00011,6.65858]
[1779689415399,33.78,77389.27,52.4,0.91255,0.00011,6.67993]
[1779689417120,33.78,77388.98,52.4,0.91252,0.00011,6.68174]
[1779689417702,33.78,77388.98,52.4,0.91252,0.00011,6.68174]
[1779689417732,33.78,77387.38,52.4,0.91234,0.00011,6.6918]
[1779689418783,33.78,77381.89,52.4,0.91172,0.00011,6.72684]
[1779689419427,33.78,77379.92,52.4,0.91149,0.00011,6.73964]
[1779689421039,33.78,77379.81,52.4,0.91147,0.00011,6.74067]
[1779689421740,33.78,77379.81,52.4,0.91147,0.00011,6.74067]
[1779689421810,33.78,77370.09,52.4,0.91036,0.00011,6.80258]
[1779689422448,33.78,77366.81,52.4,0.90998,0.00011,6.82403]
[1779689424463,33.78,77370.25,52.4,0.91035,0.00011,6.80331]
[1779689429159,33.79,77369.14,52.4,0.9102,0.00011,6.81169]
[1779689429498,33.79,77364.91,52.4,0.9097,0.00011,6.83917]
[1779689430895,33.79,77364.91,52.4,0.9097,0.00011,6.83917]
[1779689430908,33.79,77364.91,52.4,0.9097,0.00011,6.83917]
[1779689430968,33.79,77362.49,52.4,0.90942,0.00011,6.85513]
[1779689431235,33.79,77362.49,52.4,0.90942,0.00011,6.85513]
[1779689431512,33.79,77360.57,52.4,0.90926,0.00012,6.86179]
[1779689432519,33.79,77358.46,52.4,0.909,0.00012,6.87576]
[1779689433137,33.79,77358.46,52.4,0.909,0.00012,6.87576]
[1779689433473,33.79,77358.46,52.4,0.909,0.00012,6.87576]
[1779689433526,33.8,77357.09,52.4,0.90884,0.00012,6.885]
[1779689434533,33.8,77354.23,52.4,0.9085,0.00012,6.90375]
[1779689438561,33.8,77352.65,52.4,0.90828,0.00012,6.91563]
[1779689443599,33.81,77353.89,52.4,0.90839,0.00012,6.90986]
[1779689446981,33.81,77354.0,52.4,0.90838,0.00012,6.91004]
[1779689448420,33.81,77354.08,52.4,0.90838,0.00012,6.9104]
[1779689448470,33.81,77354.08,52.4,0.90838,0.00012,6.9104]
[1779689448634,33.81,77347.24,52.4,0.90757,0.00012,6.95459]
[1779689449740,33.81,77347.24,52.4,0.90757,0.00012,6.95459]
[1779689449837,33.82,77345.21,52.4,0.90733,0.00012,6.96796]
[1779689453669,33.82,77343.65,52.4,0.90712,0.00012,6.97925]
[1779689454676,33.82,77345.07,52.4,0.90728,0.00012,6.97045]
[1779689455850,33.82,77345.07,52.4,0.90728,0.00012,6.97045]
[1779689455927,33.82,77347.63,52.4,0.90758,0.00012,6.95437]
[1779689456255,33.82,77347.63,52.4,0.90758,0.00012,6.95437]
[1779689456691,33.82,77344.47,52.4,0.9072,0.00012,6.97496]
[1779689457699,33.82,77343.0,52.4,0.90703,0.00012,6.98469]
[1779689461306,33.83,77342.48,52.4,0.90695,0.00012,6.98888]
[1779689461728,33.83,77353.31,52.4,0.90821,0.00012,6.91983]
[1779689462735,33.83,77360.22,52.4,0.909,0.00012,6.87613]
[1779689465756,33.83,77362.19,52.4,0.9092,0.00012,6.86496]
[1779689470792,33.83,77362.4,52.4,0.90921,0.00012,6.86455]
[1779689474820,33.84,77364.2,52.4,0.90938,0.00011,6.85503]
[1779689479855,33.85,77364.08,52.4,0.90932,0.00011,6.85833]
[1779689485898,33.85,77363.87,52.4,0.90924,0.00011,6.86267]
[1779689489926,33.86,77358.27,52.4,0.90856,0.00012,6.90029]
[1779689490933,33.86,77355.5,52.4,0.90823,0.00012,6.91844]
[1779689494961,33.87,77357.56,52.4,0.90851,0.00012,6.90086]
[1779689496731,33.87,77357.8,52.4,0.90853,0.00012,6.89975]
[1779689496975,33.87,77351.82,52.4,0.90783,0.00012,6.93836]
[1779689497983,33.87,77346.27,52.4,0.90718,0.00012,6.9743]
[1779689499996,33.87,77339.83,52.4,0.90641,0.00012,7.01629]
[1779689501003,33.87,77335.15,52.4,0.90585,0.00012,7.04667]
[1779689503017,33.87,77331.12,52.4,0.90537,0.00012,7.07305]
[1779689503963,33.87,77331.12,52.4,0.90537,0.00012,7.07305]
[1779689504028,33.87,77327.37,52.4,0.90492,0.00012,7.0974]
[1779689505034,33.88,77320.81,52.4,0.90413,0.00012,7.14031]
[1779689507048,33.88,77321.2,52.4,0.90415,0.00012,7.13876]
[1779689507906,33.88,77321.2,52.4,0.90415,0.00012,7.13876]
[1779689508055,33.88,77314.97,52.4,0.90339,0.00012,7.17997]
[1779689509062,33.88,77311.71,52.4,0.903,0.00012,7.2011]
[1779689510069,33.88,77308.0,52.4,0.90254,0.00012,7.22557]
[1779689511076,33.88,77306.05,52.4,0.90229,0.00012,7.23892]
[1779689512399,33.89,77305.43,52.4,0.90221,0.00012,7.24325]
[1779689512922,33.89,77305.43,52.4,0.90221,0.00012,7.24325]
[1779689513090,33.89,77313.01,52.4,0.90312,0.00012,7.19434]
[1779689514085,33.89,77313.01,52.4,0.90312,0.00012,7.19434]
[1779689517118,33.89,77315.94,52.4,0.90345,0.00012,7.17687]
[1779689522153,33.9,77317.11,52.4,0.90355,0.00012,7.17127]
[1779689527188,33.9,77317.5,52.4,0.90356,0.00012,7.17075]
[1779689529202,33.9,77322.17,52.4,0.90411,0.00012,7.14135]
[1779689530209,33.91,77326.89,52.4,0.90466,0.00012,7.11133]
[1779689535246,33.91,77327.19,52.4,0.90466,0.00012,7.11184]
[1779689543302,33.92,77320.29,52.4,0.90376,0.00012,7.16021]
[1779689544309,33.92,77317.8,52.4,0.90345,0.00012,7.17672]
[1779689550351,33.93,77317.58,52.4,0.90339,0.00012,7.18043]
[1779689551531,33.93,77317.58,52.4,0.90339,0.00012,7.18043]
[1779689552370,33.93,77307.34,52.4,0.90221,0.00012,7.24136]
[1779689554119,33.93,77307.34,52.4,0.90221,0.00012,7.24136]
[1779689553376,33.93,77305.09,52.4,0.90193,0.00012,7.25626]
[1779689554384,33.93,77301.01,52.4,0.90143,0.00012,7.28306]
[1779689555390,33.93,77299.36,52.4,0.90122,0.00012,7.29403]
[1779689559419,33.94,77295.93,52.4,0.90078,0.00012,7.31724]
[1779689562800,33.94,77294.47,52.4,0.90059,0.00012,7.32736]
[1779689566973,33.94,77293.2,52.4,0.90043,0.00012,7.33623]
[1779689570122,33.94,77291.55,52.4,0.90021,0.00012,7.34758]
[1779689572069,33.94,77293.79,52.4,0.90048,0.00012,7.33334]
[1779689576805,33.95,77293.18,52.4,0.90039,0.00012,7.33837]
[1779689578120,33.95,77294.06,52.4,0.90049,0.00012,7.33284]
[1779689581573,33.95,77292.6,52.4,0.90029,0.00012,7.3435]
[1779689586608,33.95,77294.35,52.4,0.90049,0.00012,7.33317]
[1779689592569,33.96,77293.24,52.4,0.90033,0.00012,7.34129]
[1779689592980,33.96,77291.67,52.4,0.90013,0.00012,7.35196]
[1779689593657,33.96,77290.1,52.4,0.89994,0.00012,7.36241]
[1779689594536,33.96,77290.1,52.4,0.89994,0.00012,7.36241]
[1779689602720,33.96,77287.56,52.4,0.89959,0.00012,7.38053]
[1779689607756,33.96,77287.87,52.4,0.89962,0.00012,7.37917]
[1779689609875,33.96,77287.75,52.4,0.8996,0.00012,7.38007]
[1779689610777,33.96,77283.64,52.4,0.89909,0.00012,7.40717]
[1779689612791,33.97,77286.8,52.4,0.89955,0.00012,7.38041]
[1779689613797,33.97,77288.88,52.4,0.8998,0.00012,7.36693]
[1779689614805,33.97,77292.39,52.4,0.90023,0.00012,7.34414]
[1779689615812,33.97,77294.62,52.4,0.90051,0.00012,7.32976]
[1779689619840,33.97,77296.12,52.4,0.90068,0.00012,7.32075]
[1779689623868,33.97,77297.86,52.4,0.90087,0.00012,7.31025]
[1779689628902,33.97,77298.44,52.4,0.90092,0.00012,7.30759]
[1779689631924,33.98,77296.86,52.4,0.90072,0.00012,7.31854]
[1779689636959,33.98,77297.73,52.4,0.90081,0.00012,7.31389]
[1779689641995,33.98,77300.35,52.4,0.90111,0.00012,7.29783]
[1779689643002,33.98,77304.38,52.4,0.9016,0.00012,7.27187]
[1779689649045,33.99,77301.74,52.4,0.90125,0.00012,7.29053]
[1779689654080,33.99,77300.72,52.4,0.9011,0.00012,7.29834]
[1779689657102,33.99,77298.98,52.4,0.90087,0.00012,7.31035]
[1779689658109,33.99,77296.15,52.4,0.90052,0.00012,7.32899]
[1779689659116,33.99,77292.09,52.4,0.90002,0.00012,7.35566]
[1779689663144,33.99,77290.1,52.4,0.89976,0.00012,7.36927]
[1779689665158,34.0,77287.77,52.4,0.89947,0.00012,7.38475]
[1779689670194,34.0,77287.71,52.4,0.89945,0.00012,7.38566]
[1779689675230,34.0,77286.69,52.4,0.89939,0.00012,7.38657]
[1779689680059,34.0,77286.0,52.4,0.8993,0.00012,7.39137]
[1779689680265,34.0,77283.08,52.4,0.89894,0.00012,7.41052]
[1779689681272,34.0,77281.61,52.4,0.89875,0.00012,7.42022]
[1779689686709,34.0,77280.7,52.4,0.89864,0.00012,7.42623]
[1779689686735,34.0,77278.53,52.4,0.89837,0.00012,7.44046]
[1779689687317,34.0,77277.14,52.4,0.89819,0.00012,7.44957]
[1779689690955,34.0,77276.6,52.4,0.89813,0.00012,7.45308]
[1779689691020,34.0,77272.44,52.4,0.89761,0.00013,7.48035]
[1779689691345,34.0,77270.65,52.4,0.89738,0.00013,7.49205]
[1779689692498,34.0,77270.65,52.4,0.89738,0.00013,7.49205]
[1779689692861,34.0,77270.65,52.4,0.89738,0.00013,7.49205]
[1779689692882,34.0,77270.65,52.4,0.89738,0.00013,7.49205]
[1779689692942,34.0,77270.11,52.4,0.89732,0.00013,7.49554]
[1779689694120,34.0,77270.11,52.4,0.89732,0.00013,7.49554]
[1779689694245,34.0,77270.11,52.4,0.89732,0.00013,7.49554]
[1779689694281,34.0,77252.85,52.4,0.89513,0.00013,7.60948]
[1779689694820,34.0,77248.86,52.4,0.89461,0.00013,7.63595]
[1779689695373,34.0,77251.22,52.4,0.89492,0.00013,7.62027]
[1779689697171,34.0,77251.22,52.4,0.89492,0.00013,7.62027]
[1779689702240,34.0,77251.57,52.4,0.89495,0.00013,7.61838]
[1779689701950,34.0,77255.12,52.4,0.8954,0.00013,7.59502]
[1779689703459,34.0,77264.55,52.4,0.8966,0.00013,7.53312]
[1779689704467,34.0,77262.81,52.4,0.89638,0.00013,7.54444]
[1779689706481,34.0,77260.42,52.4,0.89607,0.00013,7.56023]
[1779689707488,34.0,77258.02,52.4,0.89577,0.00013,7.57621]
[1779689708495,34.0,77259.91,52.4,0.896,0.00013,7.56389]
[1779689710509,34.0,77258.4,52.4,0.89581,0.00013,7.57382]
[1779689715545,34.0,77258.96,52.4,0.8959,0.00013,7.56922]
[1779689718537,34.0,77258.27,52.4,0.89581,0.00013,7.57375]
[1779689718753,34.0,77251.71,52.4,0.89498,0.00013,7.61719]
[1779689719572,34.0,77249.71,52.4,0.89472,0.00013,7.63049]
[1779689721246,34.0,77247.0,52.4,0.89437,0.00013,7.64848]
[1779689722594,34.0,77245.18,52.4,0.89414,0.00013,7.6606]
[1779689725615,34.0,77243.28,52.4,0.89389,0.00013,7.67325]
[1779689726831,34.0,77240.24,52.4,0.8935,0.00013,7.69339]
[1779689727627,34.0,77240.24,52.4,0.8935,0.00013,7.69339]
[1779689728173,34.0,77240.24,52.4,0.8935,0.00013,7.69339]
[1779689728230,34.0,77238.19,52.4,0.89323,0.00013,7.70696]
[1779689728637,34.0,77226.63,52.4,0.89173,0.00013,7.78373]
[1779689729644,34.0,77225.46,52.4,0.89158,0.00013,7.79136]
[1779689731763,34.0,77225.27,52.4,0.89156,0.00013,7.79246]
[1779689731778,34.0,77225.27,52.4,0.89156,0.00013,7.79246]
[1779689732665,34.0,77216.25,52.4,0.89046,0.00013,7.84595]
[1779689733694,34.0,77216.25,52.4,0.89046,0.00013,7.84595]
[1779689733886,34.0,77214.22,52.4,0.89019,0.00013,7.85925]
[1779689734679,34.0,77212.19,52.4,0.88993,0.00013,7.87255]
[1779689735686,34.0,77213.68,52.4,0.89013,0.00013,7.86231]
[1779689736693,34.0,77217.24,52.4,0.89061,0.00013,7.83827]
[1779689737700,34.0,77219.2,52.4,0.89087,0.00013,7.82496]
[1779689738707,34.0,77222.18,52.4,0.89127,0.00013,7.80487]
[1779689740721,33.99,77220.63,52.4,0.89107,0.00013,7.8148]
[1779689743741,33.99,77216.27,52.4,0.89051,0.00013,7.84327]
[1779689744749,33.99,77213.09,52.4,0.8901,0.00013,7.86425]
[1779689747770,33.99,77210.88,52.4,0.88982,0.00013,7.87818]
[1779689749784,33.99,77207.75,52.4,0.88942,0.00013,7.8985]
[1779689750882,33.99,77207.75,52.4,0.88942,0.00013,7.8985]
[1779689751798,33.99,77205.14,52.4,0.88908,0.00013,7.9153]
[1779689752695,33.99,77205.14,52.4,0.88908,0.00013,7.9153]
[1779689753812,33.98,77207.24,52.4,0.88938,0.00013,7.90053]
[1779689756833,33.98,77209.77,52.4,0.88973,0.00013,7.8826]
[1779689757840,33.98,77213.94,52.4,0.89029,0.00013,7.85442]
[1779689761868,33.98,77215.57,52.4,0.89052,0.00013,7.84245]
[1779689766904,33.97,77214.38,52.4,0.89039,0.00013,7.8491]
[1779689771939,33.97,77214.76,52.4,0.89047,0.00013,7.84521]
[1779689772945,33.97,77216.34,52.4,0.89068,0.00013,7.83439]
[1779689775967,33.97,77219.54,52.4,0.89112,0.00013,7.81227]
[1779689781002,33.96,77219.54,52.4,0.89114,0.00013,7.81109]
[1779689786037,33.96,77218.74,52.4,0.89106,0.00013,7.81527]
[1779689791071,33.96,77217.52,52.4,0.89099,0.00013,7.81595]
[1779689792079,33.95,77215.44,52.4,0.89072,0.00013,7.8296]
[1779689794093,33.95,77211.59,52.4,0.89023,0.00013,7.85484]
[1779689795100,33.95,77208.67,52.4,0.88984,0.00013,7.8741]
[1779689796108,33.95,77206.89,52.4,0.88961,0.00013,7.88571]
[1779689801143,33.95,77207.07,52.4,0.88967,0.00013,7.88289]
[1779689804164,33.94,77204.33,52.4,0.88932,0.00013,7.90032]
[1779689805171,33.94,77201.72,52.4,0.88898,0.00013,7.91749]
[1779689809199,33.94,77198.84,52.4,0.88863,0.00013,7.93541]
[1779689812220,33.94,77201.17,52.4,0.88896,0.00013,7.91864]
[1779689817255,33.93,77200.61,52.4,0.88892,0.00013,7.92064]
[1779689822291,33.93,77201.33,52.4,0.88905,0.00013,7.91404]
[1779689824312,33.92,77205.42,52.4,0.88961,0.00013,7.88591]
[1779689825319,33.92,77210.65,52.4,0.89031,0.00013,7.85054]
[1779689827333,33.92,77211.72,52.4,0.89046,0.00013,7.84281]
[1779689832368,33.92,77211.99,52.4,0.89052,0.00013,7.83974]
[1779689837427,33.91,77212.07,52.4,0.89056,0.00013,7.83767]
[1779689839441,33.91,77213.64,52.4,0.89078,0.00013,7.82667]
[1779689840448,33.91,77215.17,52.4,0.89098,0.00013,7.81621]
[1779689842462,33.91,77217.38,52.4,0.89128,0.00013,7.801]
[1779689847498,33.91,77217.39,52.4,0.8913,0.00013,7.79991]
[1779689849511,33.91,77219.7,52.4,0.89162,0.00013,7.78407]
[1779689855553,33.9,77220.45,52.4,0.89181,0.00013,7.7717]
[1779689858574,33.9,77225.5,52.4,0.89248,0.00013,7.73747]
[1779689859581,33.9,77230.91,52.4,0.89318,0.00013,7.70131]
[1779689862602,33.9,77228.58,52.4,0.89289,0.00013,7.71659]
[1779689863609,33.9,77226.51,52.4,0.89262,0.00013,7.73026]
[1779689864616,33.9,77227.99,52.4,0.89282,0.00013,7.71994]
[1779689866630,33.9,77229.76,52.4,0.89307,0.00013,7.70728]
[1779689871665,33.89,77229.23,52.4,0.89304,0.00013,7.70872]
[1779689876700,33.89,77229.89,52.4,0.89315,0.00013,7.70285]
[1779689881735,33.88,77230.46,52.4,0.89327,0.00013,7.69688]
[1779689886776,33.87,77230.89,52.4,0.89337,0.00013,7.69186]
[1779689891811,33.87,77230.46,52.4,0.89335,0.00013,7.69253]
[1779689896846,33.86,77230.94,52.4,0.89346,0.00013,7.68714]
[1779689901881,33.85,77230.7,52.4,0.89347,0.00013,7.68654]
[1779689906916,33.85,77230.94,52.4,0.89354,0.00013,7.68275]
[1779689911951,33.84,77231.27,52.4,0.8937,0.00013,7.67214]
[1779689916986,33.84,77230.69,52.4,0.89366,0.00013,7.67398]
[1779689920011,33.83,77229.07,52.4,0.89347,0.00013,7.68357]
[1779689925043,33.83,77229.52,52.4,0.89357,0.00013,7.67859]
[1779689930078,33.82,77230.4,52.4,0.89372,0.00013,7.6708]
[1779689937127,33.81,77230.22,52.4,0.89375,0.00013,7.66938]
[1779689942163,33.81,77230.49,52.4,0.89382,0.00013,7.66574]
[1779689947201,33.8,77230.29,52.4,0.89383,0.00013,7.66526]
[1779689950219,33.8,77221.33,52.4,0.89268,0.00013,7.72397]
[1779689951225,33.8,77214.04,52.4,0.89173,0.00013,7.77262]
[1779689956261,33.8,77213.54,52.4,0.89168,0.00013,7.77508]
[1779689957268,33.8,77215.17,52.4,0.8919,0.00013,7.76399]
[1779689962303,33.79,77215.55,52.4,0.89196,0.00013,7.76071]
[1779689967338,33.79,77215.06,52.4,0.89191,0.00013,7.76329]
[1779689972373,33.79,77214.62,52.4,0.89194,0.00013,7.75927]
[1779689977409,33.79,77214.1,52.4,0.89188,0.00013,7.76215]
[1779689983451,33.79,77214.75,52.4,0.89198,0.00013,7.75711]
[1779689988486,33.78,77214.31,52.4,0.89193,0.00013,7.75952]
[1779689993520,33.78,77214.98,52.4,0.89203,0.00013,7.75452]
[1779689998556,33.78,77215.17,52.4,0.89207,0.00013,7.75278]
[1779690003591,33.78,77215.04,52.4,0.89206,0.00013,7.75318]
[1779690006612,33.78,77213.41,52.4,0.89185,0.00013,7.76382]
[1779690011647,33.78,77213.84,52.4,0.89192,0.00013,7.76032]
[1779690016682,33.78,77214.14,52.4,0.89197,0.00013,7.7578]
[1779690021717,33.78,77213.27,52.4,0.89186,0.00013,7.76324]
[1779690026752,33.77,77212.44,52.4,0.89176,0.00013,7.76816]
[1779690027759,33.77,77206.39,52.4,0.89097,0.00013,7.80862]
[1779690032794,33.77,77206.81,52.4,0.89111,0.00013,7.7986]
[1779690035825,33.77,77204.23,52.4,0.89078,0.00013,7.81544]
[1779690037873,33.77,77204.23,52.4,0.89078,0.00013,7.81544]
[1779690038846,33.77,77201.34,52.4,0.89041,0.00013,7.83434]
[1779690040860,33.77,77199.2,52.4,0.89013,0.00013,7.84832]
[1779690042874,33.77,77197.36,52.4,0.88989,0.00013,7.86025]
[1779690047941,33.76,77196.68,52.4,0.88982,0.00013,7.86387]
[1779690047974,33.76,77196.68,52.4,0.88982,0.00013,7.86387]
[1779690048196,33.76,77196.25,52.4,0.88977,0.00013,7.86654]
[1779690048916,33.76,77187.33,52.4,0.88858,0.00013,7.92643]
[1779690050620,33.76,77187.71,52.4,0.88863,0.00013,7.92354]
[1779690055968,33.75,77188.07,52.4,0.88872,0.00013,7.9191]
[1779690056975,33.75,77186.59,52.4,0.88853,0.00013,7.92874]
[1779690061225,33.75,77185.7,52.4,0.88843,0.00013,7.93362]
[1779690062675,33.75,77184.83,52.4,0.88832,0.00013,7.93911]
[1779690062010,33.75,77182.18,52.4,0.88797,0.00014,7.95662]
[1779690067045,33.74,77182.34,52.4,0.88804,0.00014,7.95342]
[1779690071073,33.74,77174.23,52.4,0.88697,0.00014,8.0066]
[1779690072577,33.74,77174.23,52.4,0.88697,0.00014,8.0066]
[1779690072610,33.74,77174.23,52.4,0.88697,0.00014,8.0066]
[1779690073943,33.73,77173.16,52.4,0.88684,0.00014,8.01285]
[1779690076108,33.73,77177.8,52.4,0.8875,0.00014,7.97993]
[1779690081143,33.72,77176.21,52.4,0.88733,0.00014,7.98841]
[1779690082150,33.72,77177.61,52.4,0.88753,0.00014,7.97845]
[1779690087185,33.71,77177.1,52.4,0.88751,0.00014,7.97959]
[1779690088336,33.71,77177.1,52.4,0.88751,0.00014,7.97959]
[1779690092447,33.71,77176.67,52.4,0.88756,0.00014,7.97429]
[1779690095240,33.7,77174.0,52.4,0.88724,0.00014,7.99058]
[1779690098580,33.7,77174.05,52.4,0.88726,0.00014,7.98932]
[1779690103297,33.69,77170.42,52.4,0.88682,0.00014,8.01129]
[1779690104304,33.69,77168.86,52.4,0.88661,0.00014,8.02142]
[1779690105311,33.69,77164.06,52.4,0.88597,0.00014,8.05356]
[1779690106318,33.69,77162.25,52.4,0.88573,0.00014,8.06535]
[1779690110729,33.68,77161.89,52.4,0.88571,0.00014,8.06622]
[1779690112360,33.68,77164.04,52.4,0.88604,0.00014,8.05008]
[1779690114374,33.68,77166.61,52.4,0.88641,0.00014,8.03166]
[1779690115381,33.68,77169.1,52.4,0.88676,0.00014,8.01429]
[1779690116388,33.67,77171.16,52.4,0.88705,0.00014,7.99987]
[1779690121423,33.67,77172.65,52.4,0.88729,0.00014,7.98771]
[1779690124444,33.67,77174.27,52.4,0.88753,0.00014,7.97552]
[1779690125746,33.67,77174.27,52.4,0.88753,0.00014,7.97552]
[1779690125451,33.66,77179.58,52.4,0.88826,0.00014,7.93914]
[1779690126458,33.66,77182.73,52.4,0.88869,0.00013,7.91747]
[1779690128713,33.66,77183.73,52.4,0.88883,0.00013,7.91039]
[1779690128472,33.66,77185.47,52.4,0.88907,0.00013,7.89831]
[1779690129479,33.66,77187.81,52.4,0.88939,0.00013,7.8822]
[1779690130486,33.66,77189.95,52.4,0.88969,0.00013,7.86747]
[1779690131493,33.66,77193.33,52.4,0.89014,0.00013,7.8444]
[1779690136528,33.66,77193.87,52.4,0.89024,0.00013,7.83973]
[1779690139210,33.65,77193.26,52.4,0.89016,0.00013,7.84344]
[1779690139559,33.65,77193.26,52.4,0.89016,0.00013,7.84344]
[1779690140556,33.65,77189.54,52.4,0.88967,0.00013,7.86813]
[1779690142569,33.65,77187.96,52.4,0.88947,0.00013,7.87832]
[1779690142947,33.65,77187.96,52.4,0.88947,0.00013,7.87832]
[1779690143577,33.65,77186.06,52.4,0.88922,0.00013,7.89091]
[1779690144695,33.65,77186.06,52.4,0.88922,0.00013,7.89091]
[1779690150631,33.65,77187.84,52.4,0.8895,0.00013,7.87687]
[1779690152645,33.64,77189.54,52.4,0.88981,0.00013,7.85849]
[1779690154659,33.64,77192.36,52.4,0.8902,0.00013,7.83894]
[1779690155666,33.64,77194.82,52.4,0.89053,0.00013,7.82211]
[1779690157680,33.64,77193.42,52.4,0.89035,0.00013,7.83114]
[1779690162718,33.64,77193.98,52.4,0.89045,0.00013,7.82641]
[1779690165629,33.64,77193.89,52.4,0.89044,0.00013,7.82665]
[1779690165971,33.64,77193.17,52.4,0.89035,0.00013,7.83132]
[1779690166746,33.64,77191.67,52.4,0.89016,0.00013,7.84106]
[1779690171781,33.63,77192.14,52.4,0.89024,0.00013,7.83682]
[1779690176816,33.63,77192.15,52.4,0.89026,0.00013,7.83567]
[1779690181851,33.63,77191.65,52.4,0.89022,0.00013,7.83796]
[1779690186886,33.62,77191.79,52.4,0.89026,0.00013,7.8359]
[1779690189888,33.62,77191.47,52.4,0.89022,0.00013,7.83762]
[1779690190914,33.62,77182.02,52.4,0.88896,0.00013,7.9011]
[1779690191921,33.62,77180.23,52.4,0.88873,0.00014,7.91291]
[1779690195950,33.62,77178.03,52.4,0.88846,0.00014,7.92645]
[1779690197446,33.62,77178.03,52.4,0.88846,0.00014,7.92645]
[1779690197964,33.61,77170.26,52.4,0.88742,0.00014,7.97847]
[1779690198971,33.61,77164.76,52.4,0.88667,0.00014,8.01543]
[1779690201992,33.61,77162.25,52.4,0.88636,0.00014,8.03106]
[1779690204009,33.6,77160.19,52.4,0.88609,0.00014,8.0441]
[1779690205834,33.6,77158.57,52.4,0.88588,0.00014,8.05463]
[1779690206024,33.6,77153.54,52.4,0.8852,0.00014,8.08843]
[1779690207600,33.6,77153.54,52.4,0.8852,0.00014,8.08843]
[1779690207645,33.6,77146.61,52.4,0.88424,0.00014,8.13554]
[1779690208036,33.6,77144.65,52.4,0.88397,0.00014,8.14867]
[1779690210051,33.6,77143.04,52.4,0.88376,0.00014,8.15911]
[1779690215086,33.59,77143.11,52.4,0.88387,0.00014,8.15084]
[1779690220120,33.59,77142.29,52.4,0.88379,0.00014,8.15509]
[1779690221128,33.59,77145.13,52.4,0.88419,0.00014,8.13538]
[1779690221880,33.59,77145.13,52.4,0.88419,0.00014,8.13538]
[1779690222135,33.59,77150.68,52.4,0.88496,0.00014,8.09719]
[1779690225156,33.59,77152.46,52.4,0.88522,0.00014,8.08449]
[1779690230191,33.59,77151.23,52.4,0.88507,0.00014,8.09209]
[1779690236233,33.58,77151.25,52.4,0.88509,0.00014,8.09106]
[1779690241268,33.58,77148.79,52.4,0.88476,0.00014,8.10721]
[1779690244289,33.58,77150.5,52.4,0.88501,0.00014,8.0951]
[1779690245296,33.58,77152.67,52.4,0.88531,0.00014,8.08015]
[1779690246304,33.58,77150.46,52.4,0.885,0.00014,8.09515]
[1779690251339,33.58,77150.89,52.4,0.88508,0.00014,8.09163]
[1779690256374,33.58,77150.44,52.4,0.88502,0.00014,8.0942]
[1779690261409,33.57,77151.26,52.4,0.88515,0.00014,8.08812]
[1779690262416,33.57,77154.83,52.4,0.88564,0.00014,8.06366]
[1779690264430,33.57,77156.25,52.4,0.88584,0.00014,8.0539]
[1779690269469,33.57,77157.7,52.4,0.88604,0.00014,8.04387]
[1779690276518,33.57,77157.55,52.4,0.8861,0.00014,8.03848]
[1779690279539,33.57,77159.51,52.4,0.88637,0.00014,8.02513]
[1779690280546,33.57,77153.8,52.4,0.88558,0.00014,8.06411]
[1779690281553,33.57,77151.34,52.4,0.88524,0.00014,8.08088]
[1779690286588,33.57,77151.92,52.4,0.88533,0.00014,8.07657]
[1779690290616,33.57,77153.9,52.4,0.88561,0.00014,8.06272]
[1779690296657,33.57,77153.04,52.4,0.8855,0.00014,8.06811]
[1779690297665,33.57,77151.47,52.4,0.88528,0.00014,8.07874]
[1779690299679,33.57,77147.23,52.4,0.8847,0.00014,8.10749]
[1779690301693,33.57,77140.01,52.4,0.8837,0.00014,8.15661]
[1779690307735,33.57,77139.4,52.4,0.88363,0.00014,8.16008]
[1779690313782,33.56,77139.52,52.4,0.88367,0.00014,8.15792]
[1779690318818,33.56,77140.89,52.4,0.88388,0.00014,8.14747]
[1779690323853,33.56,77140.34,52.4,0.88383,0.00014,8.15022]
[1779690327881,33.55,77142.29,52.4,0.88412,0.00014,8.13603]
[1779690329895,33.55,77145.27,52.4,0.88454,0.00014,8.11522]
[1779690330902,33.55,77148.75,52.4,0.88503,0.00014,8.09122]
[1779690332916,33.55,77150.91,52.4,0.88541,0.00014,8.06975]
[1779690334930,33.55,77152.46,52.4,0.88563,0.00014,8.05879]
[1779690339966,33.55,77152.29,52.4,0.88562,0.00014,8.05938]
[1779690343994,33.55,77149.3,52.4,0.88521,0.00014,8.0793]
[1779690349029,33.54,77148.22,52.4,0.88508,0.00014,8.08582]
[1779690354064,33.54,77147.69,52.4,0.88502,0.00014,8.08858]
[1779690357624,33.54,77144.72,52.4,0.88462,0.00014,8.10835]
[1779690359100,33.54,77143.06,52.4,0.8844,0.00014,8.11927]
[1779690364135,33.53,77143.7,52.4,0.88451,0.00014,8.11368]
[1779690368163,33.53,77150.29,52.4,0.88545,0.00014,8.06761]
[1779690369171,33.53,77151.93,52.4,0.88568,0.00014,8.05623]
[1779690373198,33.53,77153.44,52.4,0.8859,0.00014,8.04528]
[1779690378233,33.53,77153.89,52.4,0.88598,0.00014,8.04148]
[1779690383268,33.53,77154.51,52.4,0.88608,0.00014,8.03652]
[1779690388303,33.52,77156.76,52.4,0.8864,0.00014,8.02044]
[1779690389310,33.52,77158.84,52.4,0.88669,0.00014,8.00612]
[1779690390272,33.52,77158.84,52.4,0.88669,0.00014,8.00612]
[1779690390328,33.52,77161.65,52.4,0.88708,0.00014,7.98686]
[1779690391330,33.52,77164.98,52.4,0.88761,0.00014,7.95772]
[1779690392337,33.52,77166.48,52.4,0.88782,0.00014,7.94747]
[1779690396074,33.52,77167.32,52.4,0.88793,0.00014,7.94171]
[1779690396365,33.52,77170.42,52.4,0.88835,0.00014,7.92061]
[1779690398379,33.52,77167.69,52.4,0.88798,0.00014,7.93924]
[1779690403414,33.52,77168.09,52.4,0.88803,0.00014,7.93658]
[1779690411472,33.52,77167.64,52.4,0.88797,0.00014,7.9398]
[1779690416508,33.52,77167.8,52.4,0.88799,0.00014,7.93882]
[1779690418521,33.52,77164.24,52.4,0.8875,0.00014,7.96311]
[1779690423556,33.52,77164.25,52.4,0.8875,0.00014,7.96303]
[1779690428590,33.52,77165.0,52.4,0.8876,0.00014,7.95802]
[1779690433627,33.52,77165.07,52.4,0.88761,0.00014,7.95771]
[1779690438662,33.52,77166.31,52.4,0.88777,0.00014,7.9495]
[1779690442689,33.53,77161.05,52.4,0.88705,0.00014,7.98554]
[1779690443697,33.53,77158.05,52.4,0.88664,0.00014,8.00599]
[1779690448731,33.53,77157.76,52.4,0.8866,0.00014,8.00783]
[1779690451754,33.52,77156.12,52.4,0.88645,0.00014,8.01256]
[1779690453767,33.52,77154.13,52.4,0.88618,0.00014,8.02607]
[1779690454774,33.52,77152.52,52.4,0.88596,0.00014,8.03702]
[1779690457795,33.52,77154.17,52.4,0.88619,0.00014,8.02555]
[1779690462832,33.52,77154.52,52.4,0.88624,0.00014,8.0229]
[1779690464846,33.52,77150.96,52.4,0.88575,0.00014,8.04713]
[1779690465853,33.52,77148.3,52.4,0.88539,0.00014,8.06524]
[1779690467867,33.52,77152.94,52.4,0.88603,0.00014,8.0333]
[1779690468874,33.52,77157.44,52.4,0.88666,0.00014,8.00252]
[1779690469881,33.52,77159.56,52.4,0.88695,0.00014,7.98804]
[1779690475923,33.52,77159.98,52.4,0.887,0.00014,7.98523]
[1779690477434,33.52,77159.72,52.4,0.88697,0.00014,7.98701]
[1779690478944,33.52,77165.5,52.4,0.88776,0.00014,7.94764]
[1779690482972,33.52,77167.27,52.4,0.888,0.00014,7.9358]
[1779690488008,33.52,77168.83,52.4,0.8882,0.00014,7.92558]
[1779690494049,33.53,77170.11,52.4,0.88836,0.00014,7.91743]
[1779690496063,33.53,77168.67,52.4,0.88816,0.00014,7.92742]
[1779690504119,33.53,77169.86,52.4,0.88831,0.00014,7.92011]
[1779690509154,33.53,77169.95,52.4,0.88831,0.00014,7.92]
[1779690514189,33.53,77169.93,52.4,0.88837,0.00014,7.91428]
[1779690521239,33.53,77169.75,52.4,0.88834,0.00014,7.91622]
[1779690522246,33.53,77167.43,52.4,0.88802,0.00014,7.9321]
[1779690524632,33.53,77167.68,52.4,0.88805,0.00014,7.93048]
[1779690528124,33.53,77168.92,52.4,0.88822,0.00014,7.92228]
[1779690529298,33.54,77175.82,52.4,0.88915,0.00014,7.87567]
[1779690530305,33.54,77180.41,52.4,0.88976,0.00013,7.84469]
[1779690531312,33.54,77182.67,52.4,0.89006,0.00013,7.82957]
[1779690535340,33.54,77184.27,52.4,0.89026,0.00013,7.81957]
[1779690540376,33.54,77184.5,52.4,0.89027,0.00013,7.81906]
[1779690546418,33.54,77184.02,52.4,0.89019,0.00013,7.82339]
[1779690548432,33.55,77179.64,52.4,0.88959,0.00013,7.85338]
[1779690549439,33.55,77175.71,52.4,0.88906,0.00014,7.88015]
[1779690551453,33.55,77182.73,52.4,0.89,0.00013,7.83268]
[1779690555481,33.55,77184.39,52.4,0.89022,0.00013,7.82198]
[1779690556488,33.55,77186.35,52.4,0.89048,0.00013,7.80886]
[1779690561523,33.55,77186.48,52.4,0.89048,0.00013,7.80879]
[1779690563267,33.55,77186.48,52.4,0.89048,0.00013,7.80879]
[1779690563458,33.55,77186.48,52.4,0.89048,0.00013,7.80879]
[1779690563537,33.55,77189.88,52.4,0.89093,0.00013,7.78612]
[1779690564544,33.55,77195.57,52.4,0.89168,0.00013,7.74788]
[1779690565551,33.55,77197.07,52.4,0.89188,0.00013,7.73802]
[1779690571060,33.56,77196.8,52.4,0.89182,0.00013,7.74091]
[1779690571129,33.56,77193.1,52.4,0.8914,0.00013,7.7598]
[1779690577634,33.56,77193.3,52.4,0.89139,0.00013,7.76011]
[1779690590726,33.57,77193.12,52.4,0.89131,0.00013,7.76444]
[1779690596948,33.57,77193.12,52.4,0.89131,0.00013,7.76444]
[1779690602811,33.58,77193.31,52.4,0.89127,0.00013,7.76607]
[1779690609860,33.58,77192.75,52.4,0.89117,0.00013,7.77154]
[1779690615902,33.59,77193.03,52.4,0.89118,0.00013,7.77108]
[1779690620937,33.59,77193.62,52.4,0.89123,0.00013,7.76829]
[1779690625548,33.59,77193.73,52.4,0.89123,0.00013,7.76851]
[1779690625972,33.59,77197.23,52.4,0.89169,0.00013,7.74516]
[1779690626912,33.59,77197.23,52.4,0.89169,0.00013,7.74516]
[1779690626979,33.6,77199.15,52.4,0.89194,0.00013,7.7325]
[1779690627986,33.6,77201.32,52.4,0.89222,0.00013,7.71819]
[1779690631010,33.6,77203.36,52.4,0.89255,0.00013,7.6991]
[1779690634035,33.6,77206.48,52.4,0.89294,0.00013,7.6792]
[1779690635047,33.6,77208.32,52.4,0.89318,0.00013,7.66686]
[1779690639074,33.6,77215.82,52.4,0.89416,0.00013,7.61676]
[1779690644109,33.6,77216.72,52.4,0.89426,0.00013,7.61136]
[1779690650159,33.61,77217.17,52.4,0.89431,0.00013,7.6091]
[1779690653179,33.61,77218.56,52.4,0.89448,0.00013,7.60017]
[1779690659318,33.61,77219.71,52.4,0.89462,0.00013,7.59302]
[1779690659404,33.61,77220.03,52.4,0.89466,0.00013,7.59116]
[1779690659570,33.61,77220.03,52.4,0.89466,0.00013,7.59116]
[1779690660229,33.61,77222.72,52.4,0.895,0.00013,7.57332]
[1779690661729,33.61,77222.66,52.4,0.89499,0.00013,7.57387]
[1779690662243,33.61,77225.67,52.4,0.89538,0.00013,7.55393]
[1779690662502,33.61,77225.67,52.4,0.89538,0.00013,7.55393]
[1779690662542,33.61,77225.67,52.4,0.89538,0.00013,7.55393]
[1779690663256,33.61,77231.36,52.4,0.89611,0.00013,7.51614]
[1779690664258,33.61,77228.69,52.4,0.89576,0.00013,7.53414]
[1779690669294,33.62,77228.04,52.4,0.89565,0.00013,7.53986]
[1779690674328,33.62,77230.07,52.4,0.8959,0.00013,7.5274]
[1779690675337,33.62,77228.48,52.4,0.89569,0.00013,7.53824]
[1779690678356,33.62,77227.0,52.4,0.89548,0.00013,7.54873]
[1779690681377,33.62,77223.53,52.4,0.89502,0.00013,7.5725]
[1779690683392,33.62,77221.85,52.4,0.8948,0.00013,7.58404]
[1779690688426,33.63,77220.7,52.4,0.89463,0.00013,7.59243]
[1779690693462,33.63,77220.56,52.4,0.89468,0.00013,7.58773]
[1779690697044,33.63,77220.56,52.4,0.89468,0.00013,7.58773]
[1779690699667,33.63,77221.98,52.4,0.89485,0.00013,7.57897]
[1779690699708,33.63,77224.16,52.4,0.89513,0.00013,7.56457]
[1779690700511,33.63,77230.43,52.4,0.89594,0.00013,7.52293]
[1779690701518,33.63,77231.99,52.4,0.89613,0.00013,7.51278]
[1779690704360,33.63,77232.04,52.4,0.89613,0.00013,7.51271]
[1779690703532,33.63,77238.91,52.4,0.89701,0.00013,7.46727]
[1779690704882,33.64,77246.87,52.4,0.89802,0.00013,7.41477]
[1779690705546,33.64,77254.89,52.4,0.89903,0.00013,7.36191]
[1779690710581,33.64,77256.85,52.4,0.89926,0.00013,7.35004]
[1779690711588,33.64,77259.12,52.4,0.89955,0.00013,7.33479]
[1779690716623,33.63,77259.79,52.4,0.89965,0.00013,7.32918]
[1779690720651,33.63,77258.39,52.4,0.8995,0.00013,7.33743]
[1779690722112,33.63,77258.39,52.4,0.8995,0.00013,7.33743]
[1779690722665,33.63,77253.8,52.4,0.89892,0.00013,7.36758]
[1779690723672,33.63,77251.34,52.4,0.89861,0.00013,7.38408]
[1779690727612,33.63,77251.07,52.4,0.89856,0.00013,7.38647]
[1779690731728,33.63,77254.8,52.4,0.89904,0.00013,7.36145]
[1779690732735,33.63,77258.4,52.4,0.8995,0.00013,7.33735]
[1779690733982,33.63,77260.7,52.4,0.89979,0.00013,7.3219]
[1779690734749,33.63,77262.46,52.4,0.90002,0.00013,7.31004]
[1779690739785,33.63,77269.21,52.4,0.90088,0.00012,7.26437]
[1779690740793,33.63,77270.66,52.4,0.90107,0.00012,7.25464]
[1779690741800,33.63,77272.05,52.4,0.90124,0.00012,7.24533]
[1779690746835,33.62,77274.26,52.4,0.90153,0.00012,7.23005]
[1779690749856,33.62,77271.08,52.4,0.90114,0.00012,7.25056]
[1779690753890,33.62,77269.65,52.4,0.90105,0.00012,7.25312]
[1779690754892,33.62,77265.44,52.4,0.90053,0.00012,7.28068]
[1779690755900,33.62,77264.08,52.4,0.90036,0.00013,7.28945]
[1779690758921,33.62,77257.52,52.4,0.89955,0.00013,7.33215]
[1779690759928,33.62,77253.82,52.4,0.89909,0.00013,7.35635]
[1779690760935,33.62,77251.83,52.4,0.89884,0.00013,7.36923]
[1779690763178,33.62,77251.87,52.4,0.89885,0.00013,7.36866]
[1779690763956,33.61,77248.68,52.4,0.89846,0.00013,7.38919]
[1779690764963,33.61,77246.28,52.4,0.89816,0.00013,7.40477]
[1779690769375,33.61,77245.65,52.4,0.8981,0.00013,7.40792]
[1779690770349,33.61,77245.77,52.4,0.89812,0.00013,7.40678]
[1779690770359,33.61,77243.37,52.4,0.89782,0.00013,7.42236]
[1779690772021,33.61,77250.86,52.4,0.89879,0.00013,7.37198]
[1779690773028,33.61,77252.87,52.4,0.89905,0.00013,7.35839]
[1779690775407,33.6,77253.01,52.4,0.89907,0.00013,7.3572]
[1779690776049,33.6,77257.72,52.4,0.89967,0.00013,7.3258]
[1779690777062,33.6,77259.91,52.4,0.89995,0.00013,7.31086]
[1779690781744,33.6,77259.71,52.4,0.89994,0.00013,7.31136]
[1779690782098,33.6,77255.15,52.4,0.89937,0.00013,7.34127]
[1779690783105,33.6,77252.41,52.4,0.89903,0.00013,7.35913]
[1779690784886,33.6,77252.43,52.4,0.89904,0.00013,7.35872]
[1779690785119,33.6,77259.63,52.4,0.89995,0.00013,7.31085]
[1779690786126,33.6,77266.83,52.4,0.90086,0.00012,7.26318]
[1779690789146,33.6,77267.86,52.4,0.90099,0.00012,7.256]
[1779690795189,33.59,77267.19,52.4,0.90092,0.00012,7.25972]
[1779690801231,33.59,77267.98,52.4,0.90103,0.00012,7.25398]
[1779690802238,33.59,77270.55,52.4,0.90135,0.00012,7.237]
[1779690806266,33.59,77269.05,52.4,0.90117,0.00012,7.24673]
[1779690811301,33.59,77268.86,52.4,0.90122,0.00012,7.24154]
[1779690813315,33.59,77267.1,52.4,0.901,0.00012,7.25307]
[1779690814322,33.59,77262.56,52.4,0.90044,0.00013,7.28296]
[1779690817343,33.59,77261.16,52.4,0.90026,0.00013,7.292]
[1779690822378,33.59,77262.62,52.4,0.90045,0.00013,7.28201]
[1779690827413,33.59,77263.57,52.4,0.90058,0.00012,7.27552]
[1779690832448,33.59,77262.8,52.4,0.90048,0.00013,7.28046]
[1779690837483,33.59,77262.95,52.4,0.9005,0.00013,7.27934]
[1779690842518,33.59,77262.21,52.4,0.90041,0.00013,7.2841]
[1779690843525,33.59,77260.3,52.4,0.90017,0.00013,7.29668]
[1779690847213,33.59,77259.26,52.4,0.90005,0.00013,7.30347]
[1779690851581,33.59,77254.74,52.4,0.89948,0.00013,7.33306]
[1779690853595,33.59,77253.28,52.4,0.8993,0.00013,7.34253]
[1779690856616,33.59,77251.6,52.4,0.8991,0.00013,7.35331]
[1779690861651,33.58,77252.46,52.4,0.89922,0.00013,7.34699]
[1779690863492,33.58,77252.46,52.4,0.89922,0.00013,7.34699]
[1779690868702,33.58,77253.57,52.4,0.89937,0.00013,7.3388]
[1779690869657,33.58,77253.57,52.4,0.89937,0.00013,7.3388]
[1779690871999,33.58,77252.96,52.4,0.8993,0.00013,7.34259]
[1779690872729,33.58,77259.5,52.4,0.9002,0.00013,7.29286]
[1779690877764,33.58,77261.39,52.4,0.90044,0.00013,7.28006]
[1779690879778,33.58,77267.24,52.4,0.90118,0.00012,7.24107]
[1779690880785,33.58,77269.7,52.4,0.90149,0.00012,7.22454]
[1779690882799,33.58,77271.72,52.4,0.90175,0.00012,7.21098]
[1779690883805,33.58,77273.79,52.4,0.90201,0.00012,7.19744]
[1779690888840,33.58,77273.36,52.4,0.90194,0.00012,7.20064]
[1779690889848,33.58,77276.71,52.4,0.90236,0.00012,7.17873]
[1779690890855,33.58,77280.8,52.4,0.90286,0.00012,7.15202]
[1779690895890,33.58,77280.24,52.4,0.90278,0.00012,7.1564]
[1779690897904,33.58,77278.47,52.4,0.90255,0.00012,7.16827]
[1779690898913,33.58,77272.85,52.4,0.90186,0.00012,7.20526]
[1779690900927,33.58,77274.52,52.4,0.90206,0.00012,7.19444]
[1779690901934,33.58,77278.37,52.4,0.90254,0.00012,7.16927]
[1779690904955,33.58,77281.02,52.4,0.90285,0.00012,7.15231]
[1779690907976,33.58,77282.29,52.4,0.903,0.00012,7.14445]
[1779690914018,33.59,77282.39,52.4,0.903,0.00012,7.14477]
[1779690928116,33.59,77282.23,52.4,0.90294,0.00012,7.14806]
[1779690933151,33.59,77282.62,52.4,0.90304,0.00012,7.14007]
[1779690939193,33.6,77283.37,52.4,0.90311,0.00012,7.13617]
[1779690944228,33.6,77284.47,52.4,0.90323,0.00012,7.12986]
[1779690945873,33.6,77284.51,52.4,0.90323,0.00012,7.12978]
[1779690946900,33.6,77285.2,52.4,0.90331,0.00012,7.12545]
[1779690947314,33.6,77285.2,52.4,0.90331,0.00012,7.12545]
[1779690947326,33.6,77286.7,52.4,0.9035,0.00012,7.11548]
[1779690948265,33.6,77286.7,52.4,0.9035,0.00012,7.11548]
[1779690950849,33.6,77287.88,52.4,0.90365,0.00012,7.10731]
[1779690950936,33.6,77287.88,52.4,0.90365,0.00012,7.10731]
[1779690951935,33.6,77288.2,52.4,0.9037,0.00012,7.10507]
[1779690954424,33.6,77287.92,52.4,0.90366,0.00012,7.10696]
[1779690961348,33.6,77283.92,52.4,0.90314,0.00012,7.13475]
[1779690967390,33.61,77282.89,52.4,0.903,0.00012,7.14251]
[1779690971418,33.61,77286.73,52.4,0.90345,0.00012,7.11809]
[1779690976453,33.61,77287.51,52.4,0.90353,0.00012,7.11404]
[1779690981990,33.61,77287.15,52.4,0.90347,0.00012,7.1172]
[1779690982063,33.61,77287.15,52.4,0.90347,0.00012,7.1172]
[1779690982495,33.61,77292.42,52.4,0.90411,0.00012,7.08322]
[1779690983502,33.61,77296.05,52.4,0.90455,0.00012,7.05946]
[1779690985850,33.61,77297.03,52.4,0.90467,0.00012,7.05292]
[1779690987607,33.61,77297.03,52.4,0.90467,0.00012,7.05285]
[1779690987530,33.61,77298.65,52.4,0.90487,0.00012,7.04224]
[1779690989544,33.61,77300.52,52.4,0.9051,0.00012,7.02995]
[1779690990551,33.61,77302.89,52.4,0.90538,0.00012,7.01451]
[1779690992565,33.61,77304.72,52.4,0.90568,0.00012,6.99635]
[1779690997601,33.61,77305.07,52.4,0.90572,0.00012,6.99403]
[1779691002635,33.61,77306.6,52.4,0.90591,0.00012,6.98404]
[1779691006445,33.61,77306.64,52.4,0.90591,0.00012,6.98373]
[1779691006506,33.61,77306.64,52.4,0.90591,0.00012,6.98373]
[1779691006539,33.61,77306.64,52.4,0.90591,0.00012,6.98373]
[1779691007663,33.61,77311.55,52.4,0.9065,0.00012,6.9519]
[1779691008411,33.61,77311.55,52.4,0.9065,0.00012,6.9519]
[1779691008440,33.61,77331.08,52.4,0.90881,0.00012,6.82611]
[1779691008683,33.61,77338.19,52.4,0.90964,0.00012,6.78055]
[1779691010463,33.61,77338.19,52.4,0.90964,0.00012,6.78055]
[1779691010526,33.61,77338.19,52.4,0.90964,0.00012,6.78055]
[1779691010565,33.61,77337.74,52.4,0.90959,0.00012,6.78304]
[1779691010697,33.61,77339.99,52.4,0.90986,0.00012,6.76864]
[1779691013718,33.61,77341.55,52.4,0.91005,0.00012,6.75822]
[1779691014726,33.61,77344.4,52.4,0.91038,0.00012,6.73987]
[1779691019760,33.61,77344.56,52.4,0.91039,0.00012,6.73906]
[1779691020767,33.61,77340.73,52.4,0.90995,0.00012,6.7634]
[1779691021900,33.61,77340.73,52.4,0.90995,0.00012,6.7634]
[1779691021960,33.61,77336.66,52.4,0.90948,0.00012,6.78927]
[1779691025802,33.61,77332.75,52.4,0.90903,0.00012,6.81395]
[1779691027816,33.61,77331.22,52.4,0.90885,0.00012,6.8237]
[1779691029219,33.61,77331.22,52.4,0.90885,0.00012,6.8237]
[1779691029830,33.61,77324.5,52.4,0.90806,0.00012,6.86722]
[1779691030837,33.61,77321.45,52.4,0.9077,0.00012,6.88696]
[1779691035872,33.61,77320.91,52.4,0.90762,0.00012,6.89079]
[1779691037886,33.61,77324.2,52.4,0.90801,0.00012,6.86974]
[1779691040208,33.61,77323.8,52.4,0.90796,0.00012,6.87241]
[1779691045942,33.61,77323.72,52.4,0.90794,0.00012,6.87353]
[1779691047379,33.61,77323.72,52.4,0.90794,0.00012,6.87353]
[1779691047956,33.61,77312.77,52.4,0.90664,0.00012,6.94433]
[1779691048963,33.61,77312.72,52.4,0.90663,0.00012,6.94463]
[1779691049970,33.61,77311.15,52.4,0.90645,0.00012,6.95476]
[1779691050977,33.61,77316.06,52.4,0.90703,0.00012,6.92299]
[1779691051984,33.61,77319.65,52.4,0.90753,0.00012,6.89365]
[1779691055999,33.61,77319.6,52.4,0.90752,0.00012,6.89415]
[1779691060041,33.61,77323.39,52.4,0.90798,0.00012,6.86919]
[1779691063062,33.61,77329.2,52.4,0.90866,0.00012,6.83215]
[1779691064069,33.61,77333.87,52.4,0.9092,0.00012,6.80256]
[1779691067090,33.62,77336.09,52.4,0.90943,0.00012,6.78959]
[1779691072125,33.62,77334.87,52.4,0.90925,0.00012,6.7995]
[1779691074123,33.62,77334.93,52.4,0.90925,0.00012,6.79952]
[1779691080257,33.63,77334.23,52.4,0.90913,0.00012,6.80636]
[1779691091261,33.62,77334.16,52.4,0.90916,0.00012,6.80463]
[1779691096296,33.62,77333.5,52.4,0.90911,0.00012,6.80742]
[1779691104352,33.61,77333.17,52.4,0.90911,0.00012,6.80713]
[1779691115429,33.61,77332.81,52.4,0.90917,0.00012,6.80168]
[1779691120464,33.61,77329.09,52.4,0.90873,0.00012,6.82575]
[1779691127513,33.61,77329.82,52.4,0.90882,0.00012,6.82077]
[1779691133555,33.6,77329.96,52.4,0.90888,0.00012,6.81775]
[1779691135571,33.6,77331.49,52.4,0.90907,0.00012,6.80722]
[1779691140606,33.6,77331.87,52.4,0.90914,0.00012,6.80309]
[1779691145641,33.59,77331.77,52.4,0.90916,0.00012,6.80205]
[1779691148662,33.59,77329.7,52.4,0.90894,0.00012,6.81435]
[1779691153697,33.58,77328.83,52.4,0.90887,0.00012,6.81822]
[1779691158732,33.58,77328.23,52.4,0.90883,0.00012,6.8204]
[1779691163053,33.58,77327.88,52.4,0.90881,0.00012,6.82134]
[1779691163767,33.58,77325.23,52.4,0.9085,0.00012,6.83805]
[1779691164774,33.57,77321.89,52.4,0.90812,0.00012,6.85923]
[1779691166847,33.57,77321.08,52.4,0.90803,0.00012,6.86412]
[1779691167795,33.57,77332.08,52.4,0.90933,0.00012,6.7927]
[1779691168802,33.57,77333.96,52.4,0.90956,0.00012,6.78029]
[1779691169808,33.57,77334.57,52.4,0.90963,0.00012,6.77614]
[1779691174845,33.57,77334.77,52.4,0.90974,0.00012,6.76808]
[1779691181895,33.57,77332.61,52.4,0.90945,0.00012,6.7838]
[1779691182902,33.57,77330.94,52.4,0.90925,0.00012,6.79473]
[1779691187937,33.58,77327.97,52.4,0.90889,0.00012,6.81481]
[1779691188943,33.58,77325.71,52.4,0.90862,0.00012,6.82951]
[1779691190957,33.58,77324.02,52.4,0.90841,0.00012,6.84069]
[1779691193979,33.58,77321.73,52.4,0.90814,0.00012,6.85587]
[1779691195992,33.58,77317.73,52.4,0.90766,0.00012,6.8819]
[1779691199344,33.58,77316.55,52.4,0.90751,0.00012,6.8897]
[1779691201031,33.58,77314.59,52.4,0.90728,0.00012,6.90262]
[1779691205380,33.58,77313.58,52.4,0.90715,0.00012,6.90935]
[1779691206067,33.58,77319.86,52.4,0.9079,0.00012,6.86897]
[1779691207074,33.58,77321.34,52.4,0.90807,0.00012,6.85956]
[1779691214128,33.59,77321.62,52.4,0.90808,0.00012,6.85879]
[1779691220171,33.59,77321.26,52.4,0.90802,0.00012,6.86199]
[1779691221179,33.59,77323.42,52.4,0.90828,0.00012,6.84823]
[1779691222186,33.59,77324.87,52.4,0.90844,0.00012,6.83907]
[1779691223193,33.59,77326.43,52.4,0.90862,0.00012,6.82923]
[1779691228228,33.59,77327.25,52.4,0.9087,0.00012,6.82497]
[1779691231249,33.59,77329.13,52.4,0.90898,0.00012,6.80734]
[1779691232612,33.59,77329.13,52.4,0.90898,0.00012,6.80734]
[1779691232701,33.59,77331.2,52.4,0.90922,0.00012,6.79427]
[1779691235925,33.6,77331.98,52.4,0.9093,0.00012,6.78999]
[1779691241319,33.6,77332.24,52.4,0.90931,0.00012,6.78974]
[1779691242036,33.6,77332.24,52.4,0.90931,0.00012,6.78974]
[1779691244340,33.6,77334.64,52.4,0.90957,0.00012,6.77506]
[1779691246355,33.6,77336.04,52.4,0.90973,0.00012,6.76658]
[1779691250383,33.6,77340.81,52.4,0.91029,0.00012,6.73579]
[1779691251390,33.6,77342.96,52.4,0.91054,0.00012,6.72192]
[1779691253404,33.6,77345.92,52.4,0.91089,0.00012,6.70282]
[1779691258439,33.6,77346.84,52.4,0.911,0.00012,6.69658]
[1779691264485,33.6,77346.71,52.4,0.91099,0.00012,6.69701]
[1779691266589,33.6,77346.66,52.4,0.91099,0.00012,6.69726]
[1779691272722,33.6,77347.61,52.4,0.9111,0.00012,6.6908]
[1779691278583,33.6,77347.86,52.4,0.91114,0.00012,6.68877]
[1779691283618,33.6,77347.69,52.4,0.91113,0.00012,6.68954]
[1779691285053,33.6,77347.62,52.4,0.91112,0.00012,6.68992]
[1779691288653,33.6,77345.7,52.4,0.9109,0.00012,6.70189]
[1779691289659,33.6,77341.44,52.4,0.91041,0.00012,6.72898]
[1779691294824,33.59,77340.99,52.4,0.91044,0.00012,6.72518]
[1779691295703,33.59,77338.95,52.4,0.91021,0.00012,6.73795]
[1779691300738,33.59,77338.84,52.4,0.91018,0.00012,6.73917]
[1779691310808,33.59,77339.14,52.4,0.91022,0.00012,6.73694]
[1779691317857,33.6,77338.58,52.4,0.91013,0.00012,6.74189]
[1779691324906,33.6,77339.05,52.4,0.91016,0.00012,6.74062]
[1779691325960,33.6,77336.38,52.4,0.90984,0.00012,6.75793]
[1779691326920,33.6,77334.69,52.4,0.90964,0.00012,6.76899]
[1779691329940,33.61,77333.29,52.4,0.90947,0.00012,6.77857]
[1779691334976,33.61,77331.91,52.4,0.90929,0.00012,6.7883]
[1779691340022,33.61,77333.59,52.4,0.90947,0.00012,6.77858]
[1779691342030,33.61,77335.19,52.4,0.90965,0.00012,6.76866]
[1779691346268,33.61,77336.01,52.4,0.90973,0.00012,6.76394]
[1779691352450,33.62,77335.1,52.4,0.90961,0.00012,6.77082]
[1779691352552,33.62,77332.98,52.4,0.90943,0.00012,6.77855]
[1779691359149,33.62,77332.48,52.4,0.90935,0.00012,6.7828]
[1779691364184,33.62,77334.08,52.4,0.90952,0.00012,6.77328]
[1779691369221,33.62,77334.86,52.4,0.9096,0.00012,6.76912]
[1779691374256,33.63,77335.71,52.4,0.90968,0.00012,6.76458]
[1779691379291,33.63,77336.13,52.4,0.90971,0.00012,6.76285]
[1779691380298,33.63,77337.52,52.4,0.90987,0.00012,6.75415]
[1779691383319,33.63,77335.67,52.4,0.90965,0.00012,6.76659]
[1779691384326,33.63,77334.27,52.4,0.90948,0.00012,6.77573]
[1779691389361,33.63,77334.13,52.4,0.90945,0.00012,6.77748]
[1779691392382,33.64,77332.78,52.4,0.90928,0.00012,6.78664]
[1779691397417,33.64,77332.45,52.4,0.90923,0.00012,6.78953]
[1779691402452,33.64,77332.66,52.4,0.90924,0.00012,6.78895]
[1779691407486,33.64,77332.61,52.4,0.90922,0.00012,6.79001]
[1779691410508,33.64,77328.36,52.4,0.90871,0.00012,6.81768]
[1779691415549,33.65,77330.44,52.4,0.90902,0.00012,6.79872]
[1779691416556,33.65,77332.71,52.4,0.90928,0.00012,6.78432]
[1779691418066,33.65,77332.71,52.4,0.90928,0.00012,6.78432]
[1779691424328,33.65,77332.31,52.4,0.90922,0.00012,6.7879]
[1779691429647,33.65,77332.29,52.4,0.9092,0.00012,6.78884]
[1779691431661,33.65,77330.29,52.4,0.90896,0.00012,6.80192]
[1779691432668,33.65,77328.24,52.4,0.90872,0.00012,6.81517]
[1779691437703,33.65,77328.41,52.4,0.90873,0.00012,6.81456]
[1779691442739,33.65,77328.5,52.4,0.90874,0.00012,6.81402]
[1779691447774,33.65,77327.21,52.4,0.90858,0.00012,6.82272]
[1779691452809,33.66,77327.09,52.4,0.90856,0.00012,6.82387]
[1779691457844,33.66,77326.85,52.4,0.90853,0.00012,6.82576]
[1779691465986,33.66,77326.38,52.4,0.90847,0.00012,6.82892]
[1779691466337,33.66,77326.38,52.4,0.90846,0.00012,6.82933]
[1779691466906,33.66,77331.04,52.4,0.90901,0.00012,6.79953]
[1779691468921,33.66,77332.87,52.4,0.90922,0.00012,6.78765]
[1779691473956,33.66,77334.09,52.4,0.90942,0.00012,6.77443]
[1779691478991,33.66,77334.41,52.4,0.90944,0.00012,6.77322]
[1779691484026,33.66,77334.02,52.4,0.90938,0.00012,6.77654]
[1779691484761,33.66,77334.02,52.4,0.90938,0.00012,6.77654]
[1779691488054,33.67,77331.81,52.4,0.90911,0.00012,6.79132]
[1779691491075,33.67,77329.84,52.4,0.90888,0.00012,6.80438]
[1779691496110,33.67,77329.52,52.4,0.90883,0.00012,6.80701]
[1779691501145,33.67,77329.59,52.4,0.90883,0.00012,6.80711]
[1779691505175,33.67,77327.28,52.4,0.90855,0.00012,6.82237]
[1779691511215,33.67,77326.88,52.4,0.90849,0.00012,6.82547]
[1779691516250,33.68,77326.44,52.4,0.90843,0.00012,6.82883]
[1779691521578,33.68,77326.48,52.4,0.90843,0.00012,6.82891]
[1779691521667,33.68,77328.28,52.4,0.90864,0.00012,6.81746]
[1779691522292,33.68,77332.35,52.4,0.90911,0.00012,6.79151]
[1779691526320,33.68,77333.95,52.4,0.90929,0.00012,6.78187]
[1779691533369,33.68,77333.59,52.4,0.9093,0.00012,6.77908]
[1779691539411,33.68,77333.91,52.4,0.90932,0.00012,6.77798]
[1779691546460,33.69,77333.35,52.4,0.90923,0.00012,6.7826]
[1779691551495,33.69,77333.53,52.4,0.90924,0.00012,6.78218]
[1779691555941,33.69,77333.53,52.4,0.90923,0.00012,6.78262]
[1779691559552,33.69,77331.62,52.4,0.909,0.00012,6.79555]
[1779691562202,33.69,77331.65,52.4,0.909,0.00012,6.79548]
[1779691571636,33.7,77331.9,52.4,0.909,0.00012,6.79518]
[1779691576140,33.7,77331.9,52.4,0.909,0.00012,6.79518]
[1779691576671,33.7,77337.03,52.4,0.90959,0.00012,6.76295]
[1779691577678,33.7,77345.09,52.4,0.91053,0.00012,6.71174]
[1779691579692,33.7,77346.74,52.4,0.91071,0.00012,6.70173]
[1779691580699,33.7,77348.91,52.4,0.91095,0.00012,6.6882]
[1779691581706,33.7,77350.83,52.4,0.91118,0.00011,6.67585]
[1779691585733,33.7,77352.16,52.4,0.91134,0.00011,6.66692]
[1779691590769,33.7,77351.7,52.4,0.9113,0.00011,6.66932]
[1779691593790,33.7,77353.63,52.4,0.91159,0.00011,6.65066]
[1779691595241,33.7,77360.55,52.4,0.91238,0.00011,6.60682]
[1779691595804,33.7,77362.34,52.4,0.91259,0.00011,6.59553]
[1779691599832,33.7,77364.38,52.4,0.91282,0.00011,6.58283]
[1779691601846,33.7,77365.7,52.4,0.91296,0.00011,6.57465]
[1779691606881,33.7,77365.52,52.4,0.91293,0.00011,6.57623]
[1779691613936,33.7,77365.59,52.4,0.91291,0.00011,6.57779]
[1779691618971,33.71,77365.6,52.4,0.91288,0.00011,6.57948]
[1779691619720,33.71,77365.6,52.4,0.91288,0.00011,6.57948]
[1779691619901,33.71,77365.6,52.4,0.91288,0.00011,6.57948]
[1779691619978,33.71,77375.29,52.4,0.91397,0.00011,6.51862]
[1779691620643,33.71,77375.29,52.4,0.91397,0.00011,6.51862]
[1779691620725,33.71,77375.29,52.4,0.91397,0.00011,6.51862]
[1779691621300,33.71,77395.55,52.4,0.91621,0.00011,6.39221]
[1779691621370,33.71,77395.55,52.4,0.91621,0.00011,6.39221]
[1779691621932,33.71,77395.55,52.4,0.91621,0.00011,6.39221]
[1779691621984,33.71,77395.55,52.4,0.91621,0.00011,6.39221]
[1779691621993,33.71,77405.05,52.4,0.91725,0.00011,6.33364]
[1779691623001,33.71,77406.46,52.4,0.91739,0.00011,6.3254]
[1779691626025,33.71,77408.42,52.4,0.9176,0.00011,6.31361]
[1779691626754,33.71,77408.42,52.4,0.9176,0.00011,6.31361]
[1779691627046,33.71,77408.42,52.4,0.9176,0.00011,6.31361]
[1779691627141,33.71,77412.92,52.4,0.91809,0.00011,6.28596]
[1779691628036,33.71,77416.46,52.4,0.91846,0.00011,6.26432]
[1779691629257,33.71,77416.46,52.4,0.91846,0.00011,6.26432]
[1779691630029,33.72,77416.47,52.4,0.91846,0.00011,6.26448]
[1779691630052,33.72,77426.52,52.4,0.91953,0.00011,6.20296]
[1779691630374,33.72,77426.52,52.4,0.91953,0.00011,6.20296]
[1779691631059,33.72,77434.37,52.4,0.92036,0.00011,6.15527]
[1779691632066,33.72,77435.18,52.4,0.92044,0.00011,6.15074]
[1779691637101,33.72,77434.65,52.4,0.92035,0.00011,6.15613]
[1779691642136,33.73,77435.39,52.4,0.92039,0.00011,6.15362]
[1779691647171,33.73,77437.81,52.4,0.92061,0.00011,6.14077]
[1779691649185,33.74,77435.38,52.4,0.92034,0.00011,6.15662]
[1779691650192,33.74,77436.95,52.4,0.9205,0.00011,6.14754]
[1779691651077,33.74,77436.95,52.4,0.9205,0.00011,6.14754]
[1779691651199,33.74,77433.41,52.4,0.92018,0.00011,6.16364]
[1779691651632,33.74,77433.41,52.4,0.92018,0.00011,6.16364]
[1779691652108,33.74,77433.41,52.4,0.92018,0.00011,6.16364]
[1779691652206,33.74,77426.4,52.4,0.91943,0.00011,6.207]
[1779691653213,33.74,77423.22,52.4,0.91908,0.00011,6.22692]
[1779691654220,33.74,77416.14,52.4,0.91832,0.00011,6.27084]
[1779691655227,33.75,77412.46,52.4,0.91791,0.00011,6.2939]
[1779691656234,33.75,77410.88,52.4,0.91773,0.00011,6.30397]
[1779691656569,33.75,77410.88,52.4,0.91773,0.00011,6.30397]
[1779691657241,33.75,77409.22,52.4,0.91755,0.00011,6.31451]
[1779691658138,33.75,77409.22,52.4,0.91755,0.00011,6.31451]
[1779691658248,33.75,77412.87,52.4,0.91794,0.00011,6.29226]
[1779691658838,33.75,77412.87,52.4,0.91794,0.00011,6.29226]
[1779691659255,33.75,77418.69,52.4,0.91856,0.00011,6.25667]
[1779691661269,33.75,77418.86,52.4,0.91857,0.00011,6.25624]
[1779691662093,33.75,77418.86,52.4,0.91857,0.00011,6.25624]
[1779691662276,33.75,77411.28,52.4,0.91775,0.00011,6.30327]
[1779691663283,33.75,77408.44,52.4,0.91743,0.00011,6.32113]
[1779691664843,33.75,77408.66,52.4,0.91745,0.00011,6.32002]
[1779691667179,33.75,77408.93,52.4,0.91747,0.00011,6.31878]
[1779691668318,33.76,77405.99,52.4,0.91715,0.00011,6.33737]
[1779691669326,33.76,77404.42,52.4,0.91697,0.00011,6.34728]
[1779691670947,33.76,77404.31,52.4,0.91696,0.00011,6.34813]
[1779691676374,33.76,77406.22,52.4,0.91715,0.00011,6.33721]
[1779691681410,33.76,77405.98,52.4,0.91711,0.00011,6.33942]
[1779691683424,33.76,77408.24,52.4,0.91735,0.00011,6.32587]
[1779691685438,33.76,77410.18,52.4,0.91756,0.00011,6.3142]
[1779691687452,33.76,77412.6,52.4,0.91781,0.00011,6.2996]
[1779691689048,33.76,77412.6,52.4,0.91781,0.00011,6.2996]
[1779691695162,33.77,77412.62,52.4,0.9178,0.00011,6.30052]
[1779691700545,33.77,77412.73,52.4,0.91779,0.00011,6.30092]
[1779691704573,33.77,77411.44,52.4,0.91764,0.00011,6.30943]
[1779691707026,33.77,77411.0,52.4,0.91759,0.00011,6.31226]
[1779691707594,33.77,77406.14,52.4,0.91706,0.00011,6.3425]
[1779691708601,33.77,77404.83,52.4,0.91692,0.00011,6.35067]
[1779691712629,33.77,77403.56,52.4,0.91684,0.00011,6.35264]
[1779691715650,33.77,77401.77,52.4,0.91664,0.00011,6.36385]
[1779691716657,33.77,77396.21,52.4,0.91603,0.00011,6.39837]
[1779691717665,33.77,77394.76,52.4,0.91588,0.00011,6.40735]
[1779691723472,33.77,77393.68,52.4,0.91576,0.00011,6.41392]
[1779691724475,33.77,77393.68,52.4,0.91576,0.00011,6.41392]
[1779691723706,33.77,77388.62,52.4,0.9152,0.00011,6.44536]
[1779691724713,33.77,77386.77,52.4,0.915,0.00011,6.45683]
[1779691725720,33.77,77384.99,52.4,0.9148,0.00011,6.46785]
[1779691726727,33.77,77382.39,52.4,0.91451,0.00011,6.48399]
[1779691733229,33.77,77381.57,52.4,0.91443,0.00011,6.48856]
[1779691738811,33.77,77381.58,52.4,0.91445,0.00011,6.48729]
[1779691745860,33.76,77381.21,52.4,0.91443,0.00011,6.4884]
[1779691750895,33.76,77380.83,52.4,0.91441,0.00011,6.48984]
[1779691755930,33.76,77379.42,52.4,0.91427,0.00011,6.49763]
[1779691761972,33.75,77380.48,52.4,0.91441,0.00011,6.48966]
[1779691771035,33.75,77380.67,52.4,0.91454,0.00011,6.48032]
[1779691776071,33.75,77380.75,52.4,0.91457,0.00011,6.47866]
[1779691784126,33.74,77380.73,52.4,0.91459,0.00011,6.47703]
[1779691790168,33.74,77380.45,52.4,0.91458,0.00011,6.47766]
[1779691793192,33.74,77375.25,52.4,0.91401,0.00011,6.50966]
[1779691794199,33.73,77373.52,52.4,0.91382,0.00011,6.52027]
[1779691798227,33.74,77370.39,52.4,0.91346,0.00011,6.54049]
[1779691798577,33.74,77370.39,52.4,0.91346,0.00011,6.54049]
[1779691799004,33.74,77370.39,52.4,0.91346,0.00011,6.54049]
[1779691799234,33.74,77368.95,52.4,0.91329,0.00011,6.54965]
[1779691800473,33.74,77368.95,52.4,0.91329,0.00011,6.54965]
[1779691800882,33.74,77368.34,52.4,0.91322,0.00011,6.55359]
[1779691801248,33.74,77367.1,52.4,0.91308,0.00011,6.56148]
[1779691803262,33.74,77368.32,52.4,0.91322,0.00011,6.55398]
[1779691804714,33.74,77368.27,52.4,0.91322,0.00011,6.554]
[1779691808472,33.73,77367.14,52.4,0.9131,0.00011,6.56023]
[1779691808478,33.73,77365.7,52.4,0.91295,0.00011,6.569]
[1779691811318,33.73,77364.36,52.4,0.9128,0.00011,6.5769]
[1779691817360,33.73,77364.12,52.4,0.91278,0.00011,6.57808]
[1779691822395,33.73,77362.03,52.4,0.91257,0.00011,6.58971]
[1779691827429,33.72,77361.19,52.4,0.91251,0.00011,6.5934]
[1779691832465,33.72,77361.33,52.4,0.91261,0.00011,6.58517]
[1779691837500,33.72,77362.07,52.4,0.91269,0.00011,6.58093]
[1779691841527,33.72,77369.59,52.4,0.91353,0.00011,6.534]
[1779691842535,33.72,77373.32,52.4,0.91396,0.00011,6.51029]
[1779691844550,33.72,77375.67,52.4,0.91422,0.00011,6.49596]
[1779691849585,33.72,77375.22,52.4,0.91418,0.00011,6.49807]
[1779691854634,33.72,77375.08,52.4,0.91418,0.00011,6.49812]
[1779691860663,33.71,77370.06,52.4,0.91363,0.00011,6.52884]
[1779691861670,33.71,77366.18,52.4,0.91319,0.00011,6.55307]
[1779691862677,33.71,77361.72,52.4,0.91269,0.00011,6.58118]
[1779691863684,33.71,77359.44,52.4,0.91243,0.00011,6.5951]
[1779691869726,33.71,77359.62,52.4,0.91246,0.00011,6.59393]
[1779691871740,33.71,77357.78,52.4,0.91224,0.00011,6.60581]
[1779691877782,33.72,77357.96,52.4,0.91225,0.00011,6.60536]
[1779691883824,33.72,77357.91,52.4,0.91223,0.00011,6.60642]
[1779691888859,33.72,77357.92,52.4,0.91222,0.00011,6.60699]
[1779691893894,33.72,77357.98,52.4,0.91229,0.00011,6.60111]
[1779691898929,33.72,77357.97,52.4,0.91227,0.00011,6.60186]
[1779691903967,33.73,77358.01,52.4,0.91227,0.00011,6.60232]
[1779691910009,33.73,77357.44,52.4,0.91219,0.00011,6.60677]
[1779691915043,33.73,77358.14,52.4,0.91225,0.00011,6.60307]
[1779691922092,33.73,77358.23,52.4,0.91224,0.00011,6.60354]
[1779691927130,33.73,77358.33,52.4,0.91224,0.00011,6.60365]
[1779691931158,33.74,77353.73,52.4,0.91171,0.00011,6.63331]
[1779691932165,33.74,77349.27,52.4,0.91119,0.00012,6.66166]
[1779691937200,33.74,77349.18,52.4,0.91118,0.00012,6.66255]
[1779691937812,33.74,77349.18,52.4,0.91118,0.00012,6.66255]
[1779691938207,33.74,77346.0,52.4,0.91081,0.00012,6.6828]
[1779691940221,33.74,77343.62,52.4,0.91053,0.00012,6.69797]
[1779691941228,33.74,77341.52,52.4,0.91029,0.00012,6.71133]
[1779691945946,33.74,77341.99,52.4,0.91034,0.00012,6.7083]
[1779691947269,33.74,77343.54,52.4,0.91052,0.00012,6.69842]
[1779691948277,33.74,77347.43,52.4,0.91097,0.00012,6.67372]
[1779691949284,33.74,77349.85,52.4,0.91125,0.00011,6.65842]
[1779691954319,33.74,77350.4,52.4,0.91138,0.00011,6.64914]
[1779691959354,33.74,77350.11,52.4,0.91134,0.00011,6.65138]
[1779691964312,33.74,77349.03,52.4,0.91121,0.00012,6.65854]
[1779691969427,33.74,77348.65,52.4,0.91116,0.00012,6.66138]
[1779691974463,33.74,77349.54,52.4,0.91125,0.00011,6.65609]
[1779691975241,33.74,77349.54,52.4,0.91125,0.00011,6.65609]
[1779691975470,33.74,77352.04,52.4,0.91154,0.00011,6.64035]
[1779691976477,33.74,77357.06,52.4,0.91211,0.00011,6.60872]
[1779691981512,33.75,77357.51,52.4,0.91215,0.00011,6.60668]
[1779691988561,33.75,77357.35,52.4,0.91211,0.00011,6.60875]
[1779691993596,33.75,77357.38,52.4,0.9121,0.00011,6.60927]
[1779692001652,33.75,77356.31,52.4,0.91196,0.00011,6.61706]
[1779692006687,33.76,77355.56,52.4,0.91187,0.00011,6.62233]
[1779692008701,33.76,77354.2,52.4,0.91171,0.00011,6.63112]
[1779692013736,33.76,77355.32,52.4,0.9119,0.00011,6.61831]
[1779692014743,33.76,77356.59,52.4,0.91204,0.00011,6.61038]
[1779692019777,33.76,77355.91,52.4,0.91195,0.00011,6.61533]
[1779692022800,33.76,77358.83,52.4,0.91228,0.00011,6.59722]
[1779692023806,33.76,77362.25,52.4,0.91267,0.00011,6.57578]
[1779692025820,33.76,77365.55,52.4,0.91303,0.00011,6.55534]
[1779692026827,33.76,77368.28,52.4,0.91334,0.00011,6.53837]
[1779692031862,33.77,77370.26,52.4,0.91354,0.00011,6.52701]
[1779692033876,33.77,77371.65,52.4,0.91369,0.00011,6.51873]
[1779692038911,33.77,77372.42,52.4,0.91376,0.00011,6.515]
[1779692042536,33.77,77373.51,52.4,0.91387,0.00011,6.50862]
[1779692046132,33.77,77374.21,52.4,0.91394,0.00011,6.50475]
[1779692052011,33.78,77374.12,52.4,0.91391,0.00011,6.50691]
[1779692059051,33.78,77374.36,52.4,0.91391,0.00011,6.50695]
[1779692064086,33.78,77374.81,52.4,0.91394,0.00011,6.50519]
[1779692069120,33.79,77374.77,52.4,0.91391,0.00011,6.5065]
[1779692074157,33.79,77374.39,52.4,0.91392,0.00011,6.5038]
[1779692080199,33.79,77374.57,52.4,0.91392,0.00011,6.50394]
[1779692085234,33.8,77374.42,52.4,0.91389,0.00011,6.50594]
[1779692091276,33.8,77371.81,52.4,0.91357,0.00011,6.52353]
[1779692096311,33.8,77372.0,52.4,0.91358,0.00011,6.52323]
[1779692101348,33.81,77371.06,52.4,0.91345,0.00011,6.53004]
[1779692102356,33.81,77365.75,52.4,0.91285,0.00011,6.56355]
[1779692105377,33.81,77363.99,52.4,0.91264,0.00011,6.575]
[1779692106384,33.81,77360.85,52.4,0.91229,0.00011,6.59487]
[1779692111418,33.81,77361.22,52.4,0.91232,0.00011,6.59297]
[1779692114440,33.81,77363.55,52.4,0.91258,0.00011,6.57858]
[1779692121489,33.81,77360.98,52.4,0.91227,0.00011,6.59554]
[1779692125517,33.81,77359.29,52.4,0.91207,0.00011,6.60656]
[1779692129540,33.81,77358.97,52.4,0.91203,0.00011,6.60875]
[1779692134579,33.82,77358.15,52.4,0.91199,0.00011,6.60881]
[1779692135551,33.82,77358.15,52.4,0.91199,0.00011,6.60881]
[1779692140622,33.82,77358.35,52.4,0.91198,0.00011,6.60984]
[1779692147671,33.82,77357.64,52.4,0.91188,0.00011,6.61497]
[1779692148203,33.82,77357.64,52.4,0.91188,0.00011,6.61497]
[1779692149685,33.82,77360.09,52.4,0.91216,0.00011,6.59972]
[1779692149963,33.82,77360.09,52.4,0.91216,0.00011,6.59972]
[1779692155727,33.83,77360.09,52.4,0.91213,0.00011,6.60126]
[1779692160762,33.83,77360.0,52.4,0.91211,0.00011,6.60237]
[1779692162780,33.83,77362.34,52.4,0.91237,0.00011,6.58785]
[1779692163787,33.83,77365.48,52.4,0.91273,0.00011,6.56821]
[1779692168822,33.84,77365.78,52.4,0.91273,0.00011,6.56795]
[1779692173858,33.84,77365.69,52.4,0.91269,0.00011,6.57055]
[1779692178893,33.84,77365.63,52.4,0.91267,0.00011,6.5716]
[1779692184935,33.85,77365.72,52.4,0.91266,0.00011,6.57191]
[1779692189970,33.85,77365.89,52.4,0.91264,0.00011,6.5732]
[1779692195008,33.86,77365.6,52.4,0.91263,0.00011,6.57161]
[1779692200040,33.87,77365.54,52.4,0.91257,0.00011,6.5747]
[1779692205075,33.88,77365.76,52.4,0.91255,0.00011,6.57602]
[1779692210111,33.88,77364.84,52.4,0.9124,0.00011,6.58444]
[1779692211118,33.89,77360.39,52.4,0.91188,0.00011,6.61294]
[1779692212125,33.89,77356.56,52.4,0.91144,0.00011,6.63755]
[1779692216153,33.89,77355.2,52.4,0.91125,0.00011,6.64786]
[1779692217040,33.89,77355.2,52.4,0.91125,0.00011,6.64786]
[1779692222196,33.9,77353.84,52.4,0.91105,0.00011,6.65903]
[1779692223203,33.9,77352.59,52.4,0.9109,0.00011,6.66734]
[1779692225217,33.9,77349.56,52.4,0.91054,0.00012,6.68684]
[1779692227553,33.9,77340.29,52.4,0.90946,0.00012,6.74629]
[1779692228237,33.9,77334.62,52.4,0.90879,0.00012,6.7826]
[1779692229245,33.9,77332.97,52.4,0.90859,0.00012,6.79333]
[1779692231259,33.91,77335.65,52.4,0.9089,0.00012,6.7767]
[1779692232266,33.91,77337.71,52.4,0.90913,0.00012,6.76385]
[1779692233273,33.91,77341.05,52.4,0.90952,0.00012,6.74292]
[1779692235941,33.91,77341.47,52.4,0.90956,0.00012,6.74056]
[1779692235286,33.91,77343.88,52.4,0.90983,0.00012,6.72559]
[1779692236294,33.91,77345.51,52.4,0.91002,0.00012,6.7156]
[1779692239826,33.91,77344.58,52.4,0.9099,0.00012,6.72219]
[1779692240322,33.91,77340.68,52.4,0.90943,0.00012,6.74758]
[1779692241329,33.91,77338.6,52.4,0.90919,0.00012,6.76106]
[1779692244350,33.92,77336.55,52.4,0.90893,0.00012,6.77488]
[1779692246364,33.92,77334.74,52.4,0.90871,0.00012,6.78689]
[1779692252406,33.92,77334.43,52.4,0.90872,0.00012,6.78413]
[1779692258449,33.93,77333.34,52.4,0.90856,0.00012,6.79267]
[1779692260463,33.93,77331.62,52.4,0.90835,0.00012,6.80408]
[1779692266506,33.93,77330.99,52.4,0.90826,0.00012,6.80929]
[1779692271540,33.93,77330.54,52.4,0.90819,0.00012,6.81303]
[1779692275144,33.94,77330.07,52.4,0.90812,0.00012,6.81653]
[1779692275569,33.94,77326.48,52.4,0.9077,0.00012,6.83958]
[1779692276576,33.94,77324.23,52.4,0.90743,0.00012,6.85407]
[1779692281615,33.94,77323.26,52.4,0.90731,0.00012,6.86081]
[1779692286650,33.94,77323.82,52.4,0.90736,0.00012,6.85779]
[1779692291685,33.94,77321.71,52.4,0.9071,0.00012,6.87182]
[1779692296720,33.94,77320.92,52.4,0.907,0.00012,6.87734]
[1779692299741,33.94,77317.61,52.4,0.9066,0.00012,6.8988]
[1779692300749,33.94,77317.61,52.4,0.9066,0.00012,6.8988]
[1779692302762,33.94,77315.87,52.4,0.90639,0.00012,6.91014]
[1779692306781,33.94,77315.9,52.4,0.90639,0.00012,6.91011]
[1779692311842,33.95,77316.26,52.4,0.90643,0.00012,6.90812]
[1779692311943,33.95,77315.09,52.4,0.90636,0.00012,6.90944]
[1779692313818,33.95,77315.09,52.4,0.90636,0.00012,6.90944]
[1779692316853,33.95,77315.37,52.4,0.90639,0.00012,6.90788]
[1779692321904,33.95,77314.8,52.4,0.90632,0.00012,6.91179]
[1779692326940,33.95,77315.9,52.4,0.90644,0.00012,6.9049]
[1779692329098,33.95,77317.15,52.4,0.90659,0.00012,6.89693]
[1779692339024,33.95,77317.85,52.4,0.90667,0.00012,6.89301]
[1779692341037,33.95,77323.23,52.4,0.9073,0.00012,6.8587]
[1779692342045,33.95,77325.64,52.4,0.90759,0.00012,6.84336]
[1779692347080,33.95,77325.21,52.4,0.90753,0.00012,6.84666]
[1779692352115,33.95,77325.64,52.4,0.90756,0.00012,6.84462]
[1779692357150,33.95,77326.43,52.4,0.90765,0.00012,6.84021]
[1779692362185,33.96,77326.47,52.4,0.90764,0.00012,6.8406]
[1779692367077,33.96,77326.91,52.4,0.90768,0.00012,6.83818]
[1779692367118,33.96,77330.13,52.4,0.90806,0.00012,6.81779]
[1779692367220,33.96,77333.95,52.4,0.90851,0.00012,6.79364]
[1779692370241,33.96,77335.32,52.4,0.90865,0.00012,6.78554]
[1779692372255,33.96,77337.65,52.4,0.90899,0.00012,6.76494]
[1779692377290,33.96,77337.74,52.4,0.90898,0.00012,6.76552]
[1779692380310,33.97,77339.4,52.4,0.90916,0.00012,6.75565]
[1779692386353,33.97,77338.88,52.4,0.90908,0.00012,6.7603]
[1779692391388,33.97,77338.25,52.4,0.90898,0.00012,6.76536]
[1779692395375,33.98,77338.45,52.4,0.909,0.00012,6.76469]
[1779692401088,33.98,77338.41,52.4,0.90897,0.00012,6.76592]
[1779692401729,33.98,77338.8,52.4,0.90902,0.00012,6.76364]
[1779692401830,33.98,77340.69,52.4,0.90923,0.00012,6.75185]
[1779692403374,33.98,77340.92,52.4,0.90926,0.00012,6.7506]
[1779692408507,33.98,77341.06,52.4,0.90925,0.00012,6.75098]
[1779692413542,33.99,77339.78,52.4,0.90908,0.00012,6.76018]
[1779692420028,33.99,77339.76,52.4,0.90906,0.00012,6.76113]
[1779692425626,34.01,77338.99,52.4,0.90883,0.00012,6.77377]
[1779692430660,34.02,77339.46,52.4,0.90882,0.00012,6.77432]
[1779692435696,34.02,77338.72,52.4,0.9088,0.00012,6.7735]
[1779692438384,34.02,77338.68,52.4,0.90879,0.00012,6.77389]
[1779692445767,34.03,77338.81,52.4,0.90878,0.00012,6.77424]
[1779692452815,34.03,77339.0,52.4,0.90879,0.00012,6.77384]
[1779692459866,34.03,77339.66,52.4,0.90885,0.00012,6.77043]
[1779692462997,34.03,77339.77,52.4,0.90886,0.00012,6.76995]
[1779692468933,34.03,77342.54,52.4,0.90917,0.00012,6.7532]
[1779692469939,34.03,77346.33,52.4,0.90961,0.00012,6.72938]
[1779692474974,34.04,77346.86,52.4,0.90965,0.00012,6.72693]
[1779692477385,34.04,77347.6,52.4,0.90973,0.00012,6.7226]
[1779692477995,34.04,77353.14,52.4,0.91037,0.00012,6.68782]
[1779692479002,34.04,77354.38,52.4,0.91051,0.00011,6.68024]
[1779692484038,34.04,77354.72,52.4,0.91052,0.00011,6.6794]
[1779692490388,34.04,77354.84,52.4,0.91053,0.00011,6.67919]
[1779692490666,34.04,77354.84,52.4,0.91053,0.00011,6.67919]
[1779692491086,34.05,77358.58,52.4,0.911,0.00011,6.65086]
[1779692496122,34.05,77359.0,52.4,0.91102,0.00011,6.64992]
[1779692499656,34.06,77359.47,52.4,0.91105,0.00011,6.64805]
[1779692503171,34.06,77363.39,52.4,0.91148,0.00011,6.62494]
[1779692504178,34.06,77366.51,52.4,0.91182,0.00011,6.60577]
[1779692509212,34.07,77366.72,52.4,0.91181,0.00011,6.60668]
[1779692514248,34.07,77367.02,52.4,0.9118,0.00011,6.60706]
[1779692519283,34.08,77367.1,52.4,0.91177,0.00011,6.60882]
[1779692525325,34.09,77367.01,52.4,0.9117,0.00011,6.61252]
[1779692528346,34.09,77361.38,52.4,0.91104,0.00011,6.64914]
[1779692530360,34.1,77365.73,52.4,0.91152,0.00011,6.62264]
[1779692531367,34.1,77368.34,52.4,0.91181,0.00011,6.60673]
[1779692532374,34.1,77369.74,52.4,0.91196,0.00011,6.59843]
[1779692536402,34.1,77368.2,52.4,0.91175,0.00011,6.60994]
[1779692537409,34.11,77366.57,52.4,0.91156,0.00011,6.62059]
[1779692538416,34.11,77364.38,52.4,0.9113,0.00011,6.63474]
[1779692539423,34.11,77361.44,52.4,0.91096,0.00011,6.65359]
[1779692544459,34.11,77361.55,52.4,0.91094,0.00011,6.65441]
[1779692549493,34.11,77360.74,52.4,0.91086,0.00011,6.65923]
[1779692554529,34.11,77360.08,52.4,0.91086,0.00011,6.6569]
[1779692558557,34.11,77362.46,52.4,0.91113,0.00011,6.64177]
[1779692561577,34.11,77363.7,52.4,0.91128,0.00011,6.63391]
[1779692565605,34.11,77365.54,52.4,0.91149,0.00011,6.62229]
[1779692571648,34.11,77365.58,52.4,0.91149,0.00011,6.62197]
[1779692573662,34.11,77370.49,52.4,0.91205,0.00011,6.59122]
[1779692576267,34.11,77371.38,52.4,0.91215,0.00011,6.58569]
[1779692576990,34.11,77372.48,52.4,0.91228,0.00011,6.57885]
[1779692582725,34.12,77372.96,52.4,0.91227,0.00011,6.57922]
[1779692587760,34.13,77373.17,52.4,0.91225,0.00011,6.58032]
[1779692589351,34.13,77373.17,52.4,0.91225,0.00011,6.58032]
[1779692592103,34.13,77373.36,52.4,0.91225,0.00011,6.58008]
[1779692592173,34.13,77373.36,52.4,0.91225,0.00011,6.58008]
[1779692592262,34.13,77373.36,52.4,0.91224,0.00011,6.58104]
[1779692593082,34.13,77373.36,52.4,0.91224,0.00011,6.58104]
[1779692593331,34.13,77373.36,52.4,0.91224,0.00011,6.58104]
[1779692593391,34.13,77373.36,52.4,0.91224,0.00011,6.58104]
[1779692593407,34.13,77383.89,52.4,0.91341,0.00011,6.51595]
[1779692593511,34.13,77383.89,52.4,0.91341,0.00011,6.51595]
[1779692593637,34.13,77383.89,52.4,0.91341,0.00011,6.51595]
[1779692594115,34.13,77383.89,52.4,0.91341,0.00011,6.51595]
[1779692594437,34.13,77383.89,52.4,0.91341,0.00011,6.51595]
[1779692594191,34.13,77383.17,52.4,0.91332,0.00011,6.521]
[1779692596397,34.13,77382.08,52.4,0.9132,0.00011,6.5279]
[1779692596457,34.14,77381.66,52.4,0.91315,0.00011,6.53063]
[1779692597961,34.14,77381.66,52.4,0.91314,0.00011,6.53118]
[1779692598055,34.14,77383.72,52.4,0.91336,0.00011,6.51893]
[1779692598841,34.14,77387.19,52.4,0.91374,0.00011,6.49795]
[1779692599866,34.14,77387.19,52.4,0.91374,0.00011,6.49795]
[1779692599894,34.14,77387.19,52.4,0.91374,0.00011,6.49795]
[1779692600060,34.14,77388.69,52.4,0.9139,0.00011,6.48924]
[1779692600856,34.14,77394.05,52.4,0.91449,0.00011,6.45622]
[1779692603952,34.14,77394.04,52.4,0.91448,0.00011,6.45671]
[1779692604691,34.14,77393.52,52.4,0.91442,0.00011,6.46013]
[1779692608733,34.15,77393.42,52.4,0.91439,0.00011,6.46155]
[1779692608914,34.15,77391.03,52.4,0.91412,0.00011,6.47654]
[1779692609921,34.15,77388.24,52.4,0.91381,0.00011,6.49399]
[1779692611122,34.15,77388.24,52.4,0.91381,0.00011,6.49399]
[1779692611935,34.15,77395.81,52.4,0.91472,0.00011,6.44128]
[1779692612941,34.15,77392.93,52.4,0.91439,0.00011,6.4593]
[1779692617977,34.15,77395.1,52.4,0.91462,0.00011,6.44681]
[1779692619612,34.15,77394.19,52.4,0.91451,0.00011,6.45263]
[1779692620998,34.15,77396.54,52.4,0.91477,0.00011,6.43848]
[1779692621966,34.15,77396.54,52.4,0.91477,0.00011,6.43848]
[1779692622007,34.15,77399.78,52.4,0.91512,0.00011,6.4187]
[1779692623014,34.15,77408.24,52.4,0.91605,0.00011,6.36686]
[1779692623623,34.15,77408.24,52.4,0.91605,0.00011,6.36686]
[1779692624430,34.15,77408.24,52.4,0.91605,0.00011,6.36686]
[1779692624437,34.16,77412.45,52.4,0.9165,0.00011,6.34134]
[1779692624770,34.16,77412.45,52.4,0.9165,0.00011,6.34134]
[1779692624867,34.16,77412.45,52.4,0.9165,0.00011,6.34134]
[1779692625054,34.16,77418.42,52.4,0.91714,0.00011,6.30514]
[1779692626041,34.16,77424.32,52.4,0.91777,0.00011,6.26953]
[1779692626509,34.16,77424.32,52.4,0.91777,0.00011,6.26953]
[1779692627048,34.18,77428.78,52.4,0.91809,0.00011,6.25138]
[1779692628055,34.18,77429.93,52.4,0.91821,0.00011,6.24488]
[1779692630392,34.19,77430.2,52.4,0.91823,0.00011,6.24374]
[1779692630451,34.19,77426.55,52.4,0.91783,0.00011,6.26647]
[1779692631077,34.19,77421.85,52.4,0.91731,0.00011,6.29561]
[1779692635303,34.19,77422.37,52.4,0.91735,0.00011,6.29376]
[1779692635403,34.19,77423.76,52.4,0.91749,0.00011,6.28573]
[1779692638413,34.22,77430.42,52.4,0.91803,0.00011,6.25505]
[1779692638741,34.22,77430.42,52.4,0.91803,0.00011,6.25505]
[1779692639389,34.22,77430.42,52.4,0.91803,0.00011,6.25505]
[1779692639403,34.25,77437.67,52.4,0.91864,0.00011,6.22057]
[1779692639675,34.25,77437.67,52.4,0.91864,0.00011,6.22057]
[1779692640170,34.25,77437.67,52.4,0.91864,0.00011,6.22057]
[1779692640175,34.28,77429.94,52.4,0.91764,0.00011,6.27749]
[1779692641181,34.3,77426.49,52.4,0.91711,0.00011,6.30755]
[1779692642465,34.3,77426.49,52.4,0.91711,0.00011,6.30755]
[1779692642665,34.33,77426.35,52.4,0.91695,0.00011,6.31695]
[1779692644727,34.38,77426.23,52.4,0.91664,0.00011,6.33424]
[1779692644997,34.38,77426.23,52.4,0.91664,0.00011,6.33424]
[1779692645217,34.38,77426.23,52.4,0.91664,0.00011,6.33424]
[1779692645275,34.4,77433.26,52.4,0.91726,0.00011,6.29952]
[1779692646216,34.42,77436.17,52.4,0.91742,0.00011,6.29039]
[1779692646644,34.42,77436.17,52.4,0.91742,0.00011,6.29039]
[1779692647223,34.45,77425.62,52.4,0.91614,0.00011,6.36306]
[1779692648230,34.45,77426.52,52.4,0.91622,0.00011,6.35833]
[1779692648864,34.45,77426.52,52.4,0.91622,0.00011,6.35833]
[1779692649727,34.45,77426.76,52.4,0.91623,0.00011,6.35763]
[1779692650244,34.45,77429.89,52.4,0.91656,0.00011,6.33936]
[1779692650726,34.45,77429.89,52.4,0.91656,0.00011,6.33936]
[1779692651251,34.46,77427.77,52.4,0.91632,0.00011,6.35304]
[1779692656286,34.51,77427.72,52.4,0.91601,0.00011,6.37067]
[1779692660319,34.55,77425.39,52.4,0.91548,0.00011,6.40056]
[1779692660741,34.55,77425.39,52.4,0.91548,0.00011,6.40056]
[1779692661324,34.55,77423.38,52.4,0.91525,0.00011,6.41347]
[1779692665996,34.56,77422.38,52.4,0.91509,0.00011,6.42216]
[1779692666359,34.56,77419.99,52.4,0.91482,0.00011,6.43737]
[1779692667366,34.57,77418.68,52.4,0.91467,0.00011,6.44598]
[1779692669010,34.57,77417.91,52.4,0.91457,0.00011,6.45127]
[1779692669380,34.57,77420.13,52.4,0.9148,0.00011,6.43832]
[1779692671394,34.57,77421.82,52.4,0.91504,0.00011,6.42309]
[1779692671644,34.57,77421.82,52.4,0.91504,0.00011,6.42309]
[1779692672606,34.57,77422.22,52.4,0.91507,0.00011,6.42125]
[1779692675422,34.58,77420.79,52.4,0.91488,0.00011,6.43184]
[1779692677737,34.58,77421.33,52.4,0.91492,0.00011,6.42976]
[1779692681464,34.59,77419.25,52.4,0.91465,0.00011,6.44483]
[1779692682174,34.59,77419.25,52.4,0.91465,0.00011,6.44483]
[1779692682471,34.59,77412.32,52.4,0.91388,0.00011,6.48774]
[1779692682609,34.59,77412.32,52.4,0.91388,0.00011,6.48774]
[1779692683478,34.59,77408.91,52.4,0.91349,0.00011,6.50918]
[1779692684485,34.6,77406.08,52.4,0.91317,0.00011,6.52703]
[1779692684733,34.6,77406.08,52.4,0.91317,0.00011,6.52703]
[1779692687506,34.6,77412.93,52.4,0.9139,0.00011,6.48641]
[1779692690528,34.6,77407.58,52.4,0.91329,0.00011,6.5206]
[1779692691534,34.6,77404.07,52.4,0.91289,0.00011,6.54263]
[1779692693557,34.61,77403.3,52.4,0.91279,0.00011,6.54821]
[1779692698583,34.61,77404.34,52.4,0.91287,0.00011,6.54386]
[1779692701604,34.62,77410.61,52.4,0.91353,0.00011,6.5071]
[1779692704626,34.62,77406.57,52.4,0.91306,0.00011,6.53329]
[1779692705633,34.62,77404.66,52.4,0.91284,0.00011,6.54544]
[1779692706641,34.62,77402.13,52.4,0.91255,0.00011,6.56138]
[1779692708398,34.62,77402.13,52.4,0.91255,0.00011,6.56138]
[1779692708516,34.63,77397.29,52.4,0.91201,0.00011,6.59152]
[1779692709553,34.63,77397.29,52.4,0.91201,0.00011,6.59152]
[1779692708654,34.63,77393.7,52.4,0.9116,0.00011,6.61397]
[1779692709661,34.63,77390.1,52.4,0.91119,0.00011,6.63649]
[1779692710668,34.63,77386.17,52.4,0.91074,0.00011,6.66104]
[1779692711675,34.63,77384.98,52.4,0.9106,0.00011,6.66863]
[1779692713658,34.63,77385.45,52.4,0.91065,0.00011,6.66595]
[1779692718724,34.64,77385.76,52.4,0.91065,0.00011,6.66602]
[1779692719731,34.64,77387.85,52.4,0.91088,0.00011,6.65332]
[1779692724767,34.64,77387.52,52.4,0.91083,0.00011,6.65655]
[1779692727788,34.64,77385.27,52.4,0.91056,0.00011,6.67118]
[1779692728795,34.64,77383.85,52.4,0.91039,0.00011,6.68017]
[1779692730809,34.64,77382.34,52.4,0.91022,0.00011,6.68991]
[1779692735844,34.65,77381.73,52.4,0.9102,0.00011,6.68838]
[1779692740879,34.65,77382.16,52.4,0.91024,0.00011,6.6866]
[1779692743618,34.65,77381.65,52.4,0.91017,0.00011,6.68994]
[1779692745242,34.65,77381.65,52.4,0.91017,0.00011,6.69028]
[1779692745914,34.65,77387.85,52.4,0.91086,0.00011,6.65229]
[1779692747928,34.65,77389.44,52.4,0.91103,0.00011,6.64293]
[1779692752965,34.65,77389.05,52.4,0.91099,0.00011,6.64525]
[1779692754979,34.65,77385.61,52.4,0.91061,0.00011,6.6661]
[1779692755986,34.65,77383.13,52.4,0.91033,0.00011,6.68121]
[1779692759007,34.65,77381.44,52.4,0.91013,0.00011,6.69217]
[1779692760019,34.65,77379.6,52.4,0.90992,0.00011,6.70372]
[1779692765052,34.65,77379.06,52.4,0.90985,0.00011,6.70777]
[1779692768762,34.65,77379.06,52.4,0.90985,0.00011,6.70777]
[1779692769080,34.66,77375.03,52.4,0.90938,0.00011,6.73331]
[1779692770088,34.66,77372.46,52.4,0.90908,0.00011,6.74938]
[1779692773108,34.66,77370.35,52.4,0.90884,0.00011,6.76272]
[1779692775284,34.66,77369.64,52.4,0.90875,0.00011,6.76719]
[1779692776129,34.66,77363.79,52.4,0.90808,0.00012,6.80374]
[1779692777136,34.66,77362.58,52.4,0.90794,0.00012,6.8113]
[1779692782171,34.66,77364.52,52.4,0.90816,0.00012,6.79922]
[1779692787206,34.66,77364.24,52.4,0.90813,0.00012,6.80113]
[1779692792241,34.66,77363.58,52.4,0.90812,0.00012,6.79919]
[1779692793248,34.66,77362.04,52.4,0.90794,0.00012,6.80884]
[1779692795262,34.66,77360.19,52.4,0.90773,0.00012,6.82046]
[1779692796269,34.66,77358.68,52.4,0.90755,0.00012,6.82992]
[1779692799289,34.66,77359.95,52.4,0.9077,0.00012,6.82201]
[1779692801316,34.66,77360.23,52.4,0.90773,0.00012,6.82029]
[1779692804325,34.66,77357.63,52.4,0.90743,0.00012,6.8366]
[1779692804743,34.66,77357.63,52.4,0.90743,0.00012,6.8366]
[1779692809360,34.66,77358.83,52.4,0.90757,0.00012,6.82913]
[1779692810366,34.66,77362.11,52.4,0.90795,0.00012,6.80867]
[1779692810800,34.66,77362.11,52.4,0.90795,0.00012,6.80867]
[1779692822451,34.66,77362.69,52.4,0.908,0.00012,6.80566]
[1779692825472,34.66,77355.33,52.4,0.90715,0.00012,6.85174]
[1779692826478,34.66,77353.97,52.4,0.90699,0.00012,6.86021]
[1779692826758,34.66,77353.97,52.4,0.90699,0.00012,6.86021]
[1779692832521,34.66,77354.56,52.4,0.90706,0.00012,6.85623]
[1779692833528,34.66,77356.37,52.4,0.90727,0.00012,6.84486]
[1779692838349,34.66,77356.81,52.4,0.90733,0.00012,6.84202]
[1779692839570,34.66,77359.37,52.4,0.90763,0.00012,6.82594]
[1779692845616,34.66,77358.61,52.4,0.90754,0.00012,6.83061]
[1779692848128,34.66,77358.61,52.4,0.90754,0.00012,6.83061]
[1779692853672,34.66,77358.69,52.4,0.90762,0.00012,6.82379]
[1779692854680,34.66,77357.18,52.4,0.90745,0.00012,6.83324]
[1779692855686,34.66,77353.48,52.4,0.90702,0.00012,6.85639]
[1779692860721,34.66,77353.29,52.4,0.907,0.00012,6.85745]
[1779692862736,34.66,77351.64,52.4,0.90681,0.00012,6.86773]
[1779692867770,34.66,77351.95,52.4,0.90684,0.00012,6.86559]
[1779692871048,34.66,77351.1,52.4,0.90675,0.00012,6.87086]
[1779692871100,34.66,77351.1,52.4,0.90675,0.00012,6.87086]
[1779692871799,34.66,77346.81,52.4,0.90625,0.00012,6.89769]
[1779692872805,34.66,77345.18,52.4,0.90606,0.00012,6.90786]
[1779692873813,34.66,77342.11,52.4,0.9057,0.00012,6.92706]
[1779692876834,34.66,77339.19,52.4,0.90535,0.00012,6.94545]
[1779692877841,34.66,77336.69,52.4,0.90505,0.00012,6.96141]
[1779692882876,34.66,77337.08,52.4,0.90508,0.00012,6.95983]
[1779692890931,34.67,77337.2,52.4,0.90507,0.00012,6.96056]
[1779692891938,34.67,77335.39,52.4,0.90485,0.00012,6.97217]
[1779692896973,34.67,77335.2,52.4,0.90481,0.00012,6.97461]
[1779692897981,34.67,77337.76,52.4,0.90511,0.00012,6.95864]
[1779692898988,34.67,77340.33,52.4,0.9054,0.00012,6.94303]
[1779692899995,34.67,77342.23,52.4,0.90561,0.00012,6.93168]
[1779692903016,34.67,77345.35,52.4,0.90597,0.00012,6.91239]
[1779692908051,34.68,77343.48,52.4,0.90575,0.00012,6.92456]
[1779692913086,34.68,77342.62,52.4,0.9057,0.00012,6.92459]
[1779692920135,34.68,77342.99,52.4,0.90576,0.00012,6.92166]
[1779692925172,34.68,77343.24,52.4,0.90579,0.00012,6.91987]
[1779692930206,34.67,77342.78,52.4,0.90575,0.00012,6.92197]
[1779692936249,34.67,77343.3,52.4,0.90583,0.00012,6.91785]
[1779692941285,34.67,77343.34,52.4,0.90584,0.00012,6.91698]
[1779692946320,34.67,77343.68,52.4,0.90589,0.00012,6.9143]
[1779692951354,34.67,77344.43,52.4,0.90599,0.00012,6.90898]
[1779692960418,34.67,77343.33,52.4,0.90583,0.00012,6.91777]
[1779692961425,34.67,77339.03,52.4,0.90532,0.00012,6.94503]
[1779692962432,34.67,77335.11,52.4,0.90485,0.00012,6.96989]
[1779692967467,34.68,77335.19,52.4,0.90483,0.00012,6.97077]
[1779692975523,34.68,77335.2,52.4,0.90486,0.00012,6.96687]
[1779692978544,34.68,77336.89,52.4,0.90506,0.00012,6.95662]
[1779692981565,34.69,77338.89,52.4,0.90528,0.00012,6.94444]
[1779692982573,34.69,77343.2,52.4,0.90579,0.00012,6.9175]
[1779692987607,34.69,77343.29,52.4,0.90578,0.00012,6.91823]
[1779692988615,34.69,77340.81,52.4,0.90547,0.00012,6.93435]
[1779692989622,34.69,77338.7,52.4,0.90522,0.00012,6.94812]
[1779692993650,34.7,77337.36,52.4,0.90502,0.00012,6.95848]
[1779692994657,34.7,77335.53,52.4,0.9048,0.00012,6.97046]
[1779692996672,34.7,77332.44,52.4,0.90441,0.00012,6.99082]
[1779692997679,34.7,77330.55,52.4,0.90418,0.00012,7.00315]
[1779693000712,34.71,77328.6,52.4,0.90393,0.00012,7.01664]
[1779693005743,34.71,77328.32,52.4,0.90386,0.00012,7.02032]
[1779693011785,34.72,77328.33,52.4,0.90382,0.00012,7.02256]
[1779693012792,34.72,77329.75,52.4,0.90398,0.00012,7.01398]
[1779693017827,34.73,77328.68,52.4,0.90381,0.00012,7.02271]
[1779693022862,34.73,77329.63,52.4,0.90389,0.00012,7.01866]
[1779693031925,34.74,77329.15,52.4,0.90385,0.00012,7.01856]
[1779693039983,34.75,77329.62,52.4,0.90384,0.00012,7.01882]
[1779693045020,34.76,77330.32,52.4,0.90389,0.00012,7.01643]
[1779693050055,34.76,77329.45,52.4,0.90376,0.00012,7.02316]
[1779693055090,34.76,77329.96,52.4,0.90382,0.00012,7.01997]
[1779693059118,34.76,77328.12,52.4,0.9036,0.00012,7.0316]
[1779693062139,34.76,77321.16,52.4,0.90276,0.00012,7.07594]
[1779693063146,34.76,77319.24,52.4,0.90253,0.00012,7.08841]
[1779693068232,34.77,77319.39,52.4,0.90252,0.00012,7.08869]
[1779693072209,34.77,77317.31,52.4,0.90224,0.00012,7.10341]
[1779693073215,34.77,77312.66,52.4,0.90167,0.00012,7.13318]
[1779693074223,34.77,77310.94,52.4,0.90146,0.00012,7.14435]
[1779693079258,34.78,77311.76,52.4,0.90154,0.00012,7.14029]
[1779693084292,34.78,77312.98,52.4,0.90166,0.00012,7.13375]
[1779693086306,34.78,77310.87,52.4,0.9014,0.00012,7.14763]
[1779693092356,34.79,77310.97,52.4,0.90146,0.00012,7.14196]
[1779693102426,34.79,77310.89,52.4,0.90141,0.00012,7.14463]
[1779693107463,34.8,77310.53,52.4,0.90135,0.00012,7.14794]
[1779693113505,34.8,77310.74,52.4,0.90135,0.00012,7.14779]
[1779693118540,34.8,77311.45,52.4,0.90142,0.00012,7.14431]
[1779693123575,34.8,77311.52,52.4,0.9014,0.00012,7.14495]
[1779693128609,34.81,77311.3,52.4,0.90136,0.00012,7.14746]
[1779693133645,34.81,77311.04,52.4,0.9013,0.00012,7.15025]
[1779693136611,34.81,77311.04,52.4,0.9013,0.00012,7.15025]
[1779693136750,34.81,77311.04,52.4,0.9013,0.00012,7.15025]
[1779693137673,34.81,77299.6,52.4,0.89989,0.00012,7.22389]
[1779693138680,34.81,77294.22,52.4,0.89923,0.00012,7.25831]
[1779693142708,34.82,77292.31,52.4,0.89899,0.00012,7.27078]
[1779693144722,34.82,77289.59,52.4,0.89865,0.00012,7.28824]
[1779693146358,34.82,77288.59,52.4,0.89852,0.00012,7.29465]
[1779693146736,34.82,77285.41,52.4,0.89813,0.00012,7.315]
[1779693149757,34.82,77283.33,52.4,0.89787,0.00012,7.32824]
[1779693150764,34.82,77280.86,52.4,0.89756,0.00012,7.34403]
[1779693153996,34.82,77279.8,52.4,0.89751,0.00012,7.34432]
[1779693153785,34.81,77278.21,52.4,0.89731,0.00013,7.35445]
[1779693154220,34.81,77278.21,52.4,0.89731,0.00013,7.35445]
[1779693154792,34.81,77272.37,52.4,0.89658,0.00013,7.39186]
[1779693155799,34.81,77269.58,52.4,0.89623,0.00013,7.40967]
[1779693156805,34.81,77267.45,52.4,0.89597,0.00013,7.42322]
[1779693161841,34.81,77267.32,52.4,0.89597,0.00013,7.42324]
[1779693166876,34.81,77267.07,52.4,0.89595,0.00013,7.42411]
[1779693170904,34.81,77269.15,52.4,0.89622,0.00013,7.41024]
[1779693171911,34.81,77275.99,52.4,0.89708,0.00013,7.36618]
[1779693174932,34.81,77275.8,52.4,0.89706,0.00013,7.36727]
[1779693177953,34.81,77277.39,52.4,0.89726,0.00013,7.35702]
[1779693182988,34.81,77276.94,52.4,0.8972,0.00013,7.35994]
[1779693183995,34.81,77274.15,52.4,0.89685,0.00013,7.37786]
[1779693185010,34.81,77272.69,52.4,0.89667,0.00013,7.38726]
[1779693187016,34.81,77271.03,52.4,0.89646,0.00013,7.3979]
[1779693192051,34.81,77270.19,52.4,0.89636,0.00013,7.40316]
[1779693194065,34.81,77266.56,52.4,0.8959,0.00013,7.42647]
[1779693195072,34.81,77265.28,52.4,0.89574,0.00013,7.43468]
[1779693199100,34.81,77266.55,52.4,0.89591,0.00013,7.42624]
[1779693203056,34.81,77266.29,52.4,0.89588,0.00013,7.42784]
[1779693203129,34.81,77261.26,52.4,0.89524,0.00013,7.46021]
[1779693204136,34.8,77258.23,52.4,0.89486,0.00013,7.47965]
[1779693205143,34.8,77256.38,52.4,0.89462,0.00013,7.49149]
[1779693209041,34.8,77254.9,52.4,0.89443,0.00013,7.50102]
[1779693209177,34.8,77254.9,52.4,0.89443,0.00013,7.50102]
[1779693209220,34.8,77254.9,52.4,0.89443,0.00013,7.50102]
[1779693209322,34.8,77254.9,52.4,0.89443,0.00013,7.50102]
[1779693209423,34.81,77251.3,52.4,0.89397,0.00013,7.52449]
[1779693210178,34.81,77248.4,52.4,0.89357,0.00013,7.54486]
[1779693215213,34.81,77248.48,52.4,0.89364,0.00013,7.53854]
[1779693220248,34.81,77247.94,52.4,0.89357,0.00013,7.54194]
[1779693227311,34.81,77248.07,52.4,0.89362,0.00013,7.53949]
[1779693233353,34.8,77245.58,52.4,0.89333,0.00013,7.5542]
[1779693234360,34.8,77243.8,52.4,0.89311,0.00013,7.56546]
[1779693235366,34.8,77241.8,52.4,0.89285,0.00013,7.57815]
[1779693236374,34.8,77236.68,52.4,0.89219,0.00013,7.61143]
[1779693237381,34.8,77234.67,52.4,0.89193,0.00013,7.62449]
[1779693238741,34.8,77231.56,52.4,0.89153,0.00013,7.64469]
[1779693239395,34.8,77230.13,52.4,0.89133,0.00013,7.65427]
[1779693240402,34.8,77228.6,52.4,0.89113,0.00013,7.66449]
[1779693245437,34.81,77225.94,52.4,0.89076,0.00013,7.68305]
[1779693252486,34.81,77225.14,52.4,0.89063,0.00013,7.68941]
[1779693257522,34.81,77225.22,52.4,0.89062,0.00013,7.69009]
[1779693262558,34.82,77224.7,52.4,0.89052,0.00013,7.69475]
[1779693266586,34.82,77226.23,52.4,0.8907,0.00013,7.68583]
[1779693271622,34.82,77227.65,52.4,0.89094,0.00013,7.67157]
[1779693272629,34.83,77230.06,52.4,0.89124,0.00013,7.65617]
[1779693277665,34.83,77229.93,52.4,0.8912,0.00013,7.65848]
[1779693278672,34.83,77232.98,52.4,0.89159,0.00013,7.63892]
[1779693279679,34.83,77234.39,52.4,0.89177,0.00013,7.63006]
[1779693281743,34.83,77234.55,52.4,0.89178,0.00013,7.62933]
[1779693281815,34.83,77239.79,52.4,0.89246,0.00013,7.59562]
[1779693282704,34.83,77242.06,52.4,0.89274,0.00013,7.58126]
[1779693287739,34.84,77243.15,52.4,0.89285,0.00013,7.57605]
[1779693292773,34.85,77243.51,52.4,0.89286,0.00013,7.57551]
[1779693297809,34.85,77244.0,52.4,0.89289,0.00013,7.57406]
[1779693301837,34.85,77246.1,52.4,0.89314,0.00013,7.56146]
[1779693302844,34.85,77248.77,52.4,0.89348,0.00013,7.54454]
[1779693303851,34.85,77254.62,52.4,0.89422,0.00013,7.50676]
[1779693308886,34.86,77255.58,52.4,0.89433,0.00013,7.50125]
[1779693310900,34.86,77260.71,52.4,0.89498,0.00013,7.4683]
[1779693311907,34.86,77259.09,52.4,0.89478,0.00013,7.47884]
[1779693315934,34.86,77260.58,52.4,0.89496,0.00013,7.46959]
[1779693317949,34.86,77263.05,52.4,0.89525,0.00013,7.45457]
[1779693322984,34.87,77266.04,52.4,0.8956,0.00013,7.4373]
[1779693324997,34.87,77267.6,52.4,0.89578,0.00013,7.42791]
[1779693330035,34.87,77267.64,52.4,0.89575,0.00013,7.42948]
[1779693335071,34.88,77268.79,52.4,0.89595,0.00013,7.41648]
[1779693340106,34.88,77269.28,52.4,0.896,0.00013,7.41421]
[1779693345140,34.89,77269.41,52.4,0.89597,0.00013,7.4157]
[1779693350176,34.89,77269.51,52.4,0.89593,0.00013,7.41773]
[1779693353197,34.9,77270.8,52.4,0.89606,0.00013,7.41103]
[1779693358232,34.91,77271.02,52.4,0.89604,0.00013,7.41228]
[1779693361253,34.91,77273.08,52.4,0.89627,0.00013,7.40067]
[1779693366288,34.92,77274.16,52.4,0.89636,0.00013,7.39599]
[1779693368302,34.92,77272.55,52.4,0.89615,0.00013,7.40671]
[1779693373337,34.92,77272.98,52.4,0.89619,0.00013,7.40489]
[1779693378372,34.93,77268.18,52.4,0.89554,0.00013,7.4377]
[1779693379379,34.93,77265.71,52.4,0.89522,0.00013,7.45406]
[1779693381393,34.93,77262.17,52.4,0.89476,0.00013,7.47742]
[1779693382400,34.93,77260.35,52.4,0.89452,0.00013,7.48957]
[1779693385421,34.94,77257.27,52.4,0.8941,0.00013,7.51066]
[1779693390456,34.94,77257.99,52.4,0.89416,0.00013,7.50802]
[1779693392470,34.95,77256.69,52.4,0.89405,0.00013,7.51076]
[1779693397504,34.95,77257.16,52.4,0.89407,0.00013,7.50971]
[1779693402541,34.96,77257.87,52.4,0.89412,0.00013,7.50714]
[1779693405562,34.96,77255.86,52.4,0.89384,0.00013,7.52129]
[1779693406569,34.96,77253.89,52.4,0.89358,0.00013,7.53437]
[1779693409594,34.97,77252.56,52.4,0.89339,0.00013,7.54402]
[1779693414630,34.97,77249.87,52.4,0.89301,0.00013,7.5631]
[1779693415637,34.97,77243.18,52.4,0.89215,0.00013,7.60661]
[1779693416644,34.97,77240.82,52.4,0.89184,0.00013,7.62212]
[1779693418658,34.97,77239.42,52.4,0.89165,0.00013,7.6316]
[1779693424308,34.98,77238.62,52.4,0.89153,0.00013,7.63753]
[1779693429085,34.98,77236.87,52.4,0.89129,0.00013,7.64964]
[1779693429739,34.98,77229.59,52.4,0.89033,0.00013,7.69711]
[1779693430746,34.98,77221.0,52.4,0.8892,0.00013,7.75299]
[1779693431753,34.98,77217.37,52.4,0.88872,0.00013,7.7766]
[1779693432814,34.98,77217.37,52.4,0.88872,0.00013,7.7766]
[1779693433290,34.98,77217.37,52.4,0.88872,0.00013,7.7766]
[1779693433768,34.98,77205.56,52.4,0.88716,0.00013,7.85349]
[1779693434775,34.98,77203.92,52.4,0.88694,0.00013,7.86405]
[1779693435782,34.98,77210.41,52.4,0.88781,0.00013,7.8215]
[1779693436789,34.98,77215.05,52.4,0.88843,0.00013,7.79114]
[1779693440819,34.98,77216.57,52.4,0.88863,0.00013,7.78095]
[1779693442832,34.98,77218.23,52.4,0.88886,0.00013,7.77003]
[1779693445854,34.98,77216.64,52.4,0.88865,0.00013,7.78024]
[1779693451896,34.98,77215.35,52.4,0.88856,0.00013,7.78173]
[1779693454918,34.97,77213.82,52.4,0.88837,0.00013,7.79146]
[1779693459965,34.97,77208.1,52.4,0.88762,0.00013,7.8283]
[1779693463994,34.97,77206.35,52.4,0.88739,0.00013,7.83912]
[1779693465001,34.97,77204.66,52.4,0.88717,0.00013,7.85]
[1779693467014,34.97,77206.36,52.4,0.88741,0.00013,7.83856]
[1779693472049,34.97,77207.06,52.4,0.88751,0.00013,7.83327]
[1779693477088,34.97,77206.97,52.4,0.88752,0.00013,7.83316]
[1779693480811,34.97,77206.97,52.4,0.88752,0.00013,7.83316]
[1779693481116,34.96,77204.43,52.4,0.88719,0.00013,7.84918]
[1779693486151,34.96,77203.51,52.4,0.88708,0.00013,7.85433]
[1779693490179,34.96,77201.73,52.4,0.88686,0.00013,7.86527]
[1779693492193,34.96,77199.17,52.4,0.88652,0.00013,7.88162]
[1779693494207,34.96,77196.65,52.4,0.88619,0.00013,7.89769]
[1779693495214,34.96,77194.93,52.4,0.88597,0.00013,7.90872]
[1779693496221,34.96,77193.07,52.4,0.88572,0.00013,7.92066]
[1779693500249,34.95,77188.99,52.4,0.88519,0.00014,7.94635]
[1779693500450,34.95,77188.99,52.4,0.88519,0.00014,7.94635]
[1779693505340,34.95,77187.06,52.4,0.88496,0.00014,7.95775]
[1779693505495,34.95,77186.99,52.4,0.88495,0.00014,7.95788]
[1779693505606,34.95,77186.99,52.4,0.88495,0.00014,7.95788]
[1779693505700,34.95,77186.99,52.4,0.88495,0.00014,7.95788]
[1779693506026,34.95,77186.99,52.4,0.88495,0.00014,7.95788]
[1779693506304,34.95,77166.48,52.4,0.88216,0.00014,8.09253]
[1779693507310,34.95,77165.11,52.4,0.88197,0.00014,8.10156]
[1779693508325,34.95,77165.61,52.4,0.88203,0.00014,8.09835]
[1779693509331,34.95,77162.23,52.4,0.88156,0.00014,8.12073]
[1779693510338,34.95,77163.8,52.4,0.88178,0.00014,8.11044]
[1779693511345,34.95,77174.28,52.4,0.8833,0.00014,8.03489]
[1779693512352,34.95,77172.17,52.4,0.88301,0.00014,8.04885]
[1779693513017,34.95,77172.17,52.4,0.88301,0.00014,8.04885]
[1779693513358,34.95,77170.57,52.4,0.88279,0.00014,8.05955]
[1779693514366,34.95,77167.46,52.4,0.88235,0.00014,8.0802]
[1779693519401,34.95,77164.46,52.4,0.88193,0.00014,8.10047]
[1779693523429,34.95,77162.09,52.4,0.8816,0.00014,8.11641]
[1779693526714,34.95,77162.01,52.4,0.88158,0.00014,8.1171]
[1779693526860,34.95,77162.01,52.4,0.88158,0.00014,8.1171]
[1779693527127,34.95,77162.01,52.4,0.88158,0.00014,8.1171]
[1779693527210,34.95,77137.93,52.4,0.87821,0.00014,8.27654]
[1779693527475,34.95,77110.76,52.4,0.87433,0.00014,8.45735]
[1779693528849,34.95,77110.76,52.4,0.87433,0.00014,8.45735]
[1779693528866,34.94,77122.11,52.4,0.87606,0.00014,8.3772]
[1779693530041,34.94,77122.11,52.4,0.87606,0.00014,8.3772]
[1779693530326,34.94,77128.81,52.4,0.87702,0.00014,8.33257]
[1779693531029,34.94,77124.71,52.4,0.87643,0.00014,8.35987]
[1779693531754,34.94,77124.71,52.4,0.87643,0.00014,8.35987]
[1779693531839,34.94,77117.32,52.4,0.87538,0.00014,8.40908]
[1779693534544,34.94,77119.78,52.4,0.87573,0.00014,8.39239]
[1779693535551,34.94,77123.92,52.4,0.87633,0.00014,8.36474]
[1779693539580,34.93,77129.71,52.4,0.87716,0.00014,8.32606]
[1779693540587,34.93,77125.6,52.4,0.87657,0.00014,8.35341]
[1779693541594,34.93,77128.68,52.4,0.87701,0.00014,8.33289]
[1779693542601,34.93,77130.52,52.4,0.87728,0.00014,8.32037]
[1779693544615,34.93,77135.93,52.4,0.87806,0.00014,8.28387]
[1779693545622,34.93,77150.23,52.4,0.88007,0.00014,8.18881]
[1779693546629,34.93,77149.91,52.4,0.88003,0.00014,8.19085]
[1779693547636,34.93,77147.72,52.4,0.87972,0.00014,8.20527]
[1779693552906,34.93,77148.72,52.4,0.87987,0.00014,8.19823]
[1779693552916,34.93,77150.34,52.4,0.8801,0.00014,8.18742]
[1779693554324,34.93,77163.77,52.4,0.88197,0.00014,8.09855]
[1779693554685,34.93,77164.99,52.4,0.88214,0.00014,8.09055]
[1779693559720,34.93,77163.21,52.4,0.88188,0.00014,8.10267]
[1779693564755,34.93,77162.86,52.4,0.88183,0.00014,8.10524]
[1779693566758,34.93,77163.52,52.4,0.88192,0.00014,8.10093]
[1779693566809,34.93,77163.52,52.4,0.88192,0.00014,8.10093]
[1779693570797,34.93,77158.88,52.4,0.88127,0.00014,8.13185]
[1779693571804,34.93,77155.13,52.4,0.88083,0.00014,8.15014]
[1779693576841,34.93,77160.64,52.4,0.88159,0.00014,8.11369]
[1779693581614,34.93,77159.88,52.4,0.8815,0.00014,8.11829]
[1779693581876,34.93,77168.38,52.4,0.88268,0.00014,8.06191]
[1779693582883,34.93,77171.11,52.4,0.88306,0.00014,8.04373]
[1779693585904,34.93,77172.7,52.4,0.88328,0.00014,8.0328]
[1779693590939,34.93,77172.05,52.4,0.8832,0.00014,8.03675]
[1779693592952,34.93,77173.41,52.4,0.88338,0.00014,8.02816]
[1779693594967,34.93,77167.71,52.4,0.88259,0.00014,8.0661]
[1779693595974,34.93,77165.94,52.4,0.88234,0.00014,8.07791]
[1779693597991,34.93,77162.18,52.4,0.88182,0.00014,8.10296]
[1779693600240,34.93,77162.32,52.4,0.88184,0.00014,8.10212]
[1779693600664,34.93,77161.45,52.4,0.88171,0.00014,8.10795]
[1779693601017,34.93,77158.58,52.4,0.88131,0.00014,8.12698]
[1779693602024,34.93,77156.11,52.4,0.88097,0.00014,8.14336]
[1779693603036,34.93,77153.01,52.4,0.88054,0.00014,8.16389]
[1779693604042,34.93,77148.7,52.4,0.87994,0.00014,8.19243]
[1779693607064,34.93,77151.69,52.4,0.88036,0.00014,8.17252]
[1779693608187,34.93,77147.73,52.4,0.8798,0.00014,8.19874]
[1779693609078,34.93,77142.11,52.4,0.87901,0.00014,8.23594]
[1779693610085,34.93,77136.98,52.4,0.87829,0.00014,8.27018]
[1779693615121,34.93,77137.31,52.4,0.87832,0.00014,8.2687]
[1779693619149,34.93,77142.25,52.4,0.87901,0.00014,8.23625]
[1779693620157,34.93,77140.32,52.4,0.87874,0.00014,8.24898]
[1779693625192,34.93,77144.35,52.4,0.87932,0.00014,8.22178]
[1779693626762,34.93,77144.35,52.4,0.87932,0.00014,8.22178]
[1779693627157,34.93,77144.35,52.4,0.87932,0.00014,8.22178]
[1779693627209,34.93,77131.36,52.4,0.87748,0.00014,8.30791]
[1779693628215,34.93,77124.73,52.4,0.87654,0.00014,8.35212]
[1779693630818,34.93,77123.81,52.4,0.8764,0.00014,8.35833]
[1779693632243,34.93,77131.61,52.4,0.87759,0.00014,8.29997]
[1779693633250,34.93,77135.86,52.4,0.8782,0.00014,8.27156]
[1779693636271,34.93,77138.94,52.4,0.87864,0.00014,8.25071]
[1779693640299,34.93,77145.2,52.4,0.87953,0.00014,8.20878]
[1779693645334,34.93,77147.09,52.4,0.8798,0.00014,8.19608]
[1779693651376,34.93,77145.98,52.4,0.87965,0.00014,8.20325]
[1779693656411,34.93,77146.05,52.4,0.87966,0.00014,8.20258]
[1779693659443,34.93,77149.11,52.4,0.88009,0.00014,8.18221]
[1779693664478,34.93,77149.01,52.4,0.88008,0.00014,8.18279]
[1779693669515,34.93,77144.29,52.4,0.87942,0.00014,8.21398]
[1779693670521,34.93,77142.22,52.4,0.87913,0.00014,8.22768]
[1779693671529,34.93,77140.5,52.4,0.87889,0.00014,8.23903]
[1779693673543,34.93,77137.47,52.4,0.87846,0.00014,8.25896]
[1779693678580,34.93,77137.39,52.4,0.87847,0.00014,8.25891]
[1779693683618,34.92,77137.06,52.4,0.87843,0.00014,8.26051]
[1779693687647,34.92,77146.11,52.4,0.87972,0.00014,8.19996]
[1779693688654,34.92,77148.36,52.4,0.88003,0.00014,8.18504]
[1779693689661,34.92,77150.09,52.4,0.88027,0.00014,8.17359]
[1779693694696,34.92,77149.81,52.4,0.88031,0.00014,8.16902]
[1779693696711,34.92,77145.65,52.4,0.87973,0.00014,8.1966]
[1779693701748,34.92,77145.77,52.4,0.87975,0.00014,8.19569]
[1779693706783,34.92,77145.84,52.4,0.87976,0.00014,8.1951]
[1779693709805,34.92,77162.15,52.4,0.88203,0.00014,8.08715]
[1779693710813,34.92,77153.49,52.4,0.88083,0.00014,8.14452]
[1779693713576,34.92,77153.45,52.4,0.88082,0.00014,8.14487]
[1779693714274,34.92,77155.17,52.4,0.88106,0.00014,8.13355]
[1779693714841,34.92,77153.75,52.4,0.88086,0.00014,8.143]
[1779693717862,34.92,77157.53,52.4,0.88138,0.00014,8.11816]
[1779693718869,34.92,77163.46,52.4,0.8822,0.00014,8.07908]
[1779693720883,34.92,77161.25,52.4,0.88189,0.00014,8.09395]
[1779693721890,34.92,77159.65,52.4,0.88167,0.00014,8.10464]
[1779693724911,34.93,77163.18,52.4,0.88215,0.00014,8.08165]
[1779693726925,34.93,77166.64,52.4,0.88262,0.00014,8.0591]
[1779693729954,34.93,77168.07,52.4,0.88281,0.00014,8.05017]
[1779693735999,34.93,77165.9,52.4,0.88249,0.00014,8.0655]
[1779693737006,34.93,77157.92,52.4,0.88138,0.00014,8.11832]
[1779693742376,34.93,77158.33,52.4,0.88143,0.00014,8.11586]
[1779693747825,34.93,77159.22,52.4,0.88155,0.00014,8.11033]
[1779693750097,34.93,77165.0,52.4,0.88234,0.00014,8.07247]
[1779693752111,34.93,77163.75,52.4,0.88224,0.00014,8.07446]
[1779693757146,34.94,77163.74,52.4,0.88223,0.00014,8.07509]
[1779693760167,34.94,77166.73,52.4,0.88263,0.00014,8.05571]
[1779693765202,34.94,77163.63,52.4,0.88219,0.00014,8.07686]
[1779693770237,34.94,77163.76,52.4,0.8822,0.00014,8.0765]
[1779693775272,34.94,77164.02,52.4,0.88222,0.00014,8.07526]
[1779693780309,34.94,77164.89,52.4,0.88233,0.00014,8.07003]
[1779693785343,34.95,77165.4,52.4,0.88239,0.00014,8.06721]
[1779693788365,34.95,77167.26,52.4,0.88264,0.00014,8.05526]
[1779693793400,34.95,77166.83,52.4,0.88257,0.00014,8.05867]
[1779693794407,34.95,77163.21,52.4,0.88207,0.00014,8.08265]
[1779693799442,34.95,77164.46,52.4,0.88223,0.00014,8.0748]
[1779693805484,34.95,77163.67,52.4,0.88212,0.00014,8.08052]
[1779693807498,34.95,77158.72,52.4,0.88143,0.00014,8.11334]
[1779693808505,34.95,77156.55,52.4,0.88112,0.00014,8.12771]
[1779693810519,34.95,77169.14,52.4,0.88286,0.00014,8.04468]
[1779693811526,34.95,77170.25,52.4,0.88309,0.00014,8.03098]
[1779693816560,34.96,77171.28,52.4,0.88322,0.00014,8.02495]
[1779693821596,34.96,77172.62,52.4,0.88339,0.00014,8.01689]
[1779693825624,34.96,77170.88,52.4,0.88314,0.00014,8.02894]
[1779693830659,34.96,77171.63,52.4,0.88323,0.00014,8.02467]
[1779693835694,34.96,77173.23,52.4,0.88343,0.00014,8.01476]
[1779693838715,34.97,77170.32,52.4,0.88302,0.00014,8.03429]
[1779693843750,34.97,77170.49,52.4,0.88304,0.00014,8.03369]
[1779693848785,34.97,77169.31,52.4,0.88286,0.00014,8.04197]
[1779693853820,34.97,77169.73,52.4,0.88291,0.00014,8.03975]
[1779693859861,34.97,77169.98,52.4,0.88293,0.00014,8.03864]
[1779693861876,34.97,77171.64,52.4,0.88316,0.00014,8.02789]
[1779693866911,34.97,77171.45,52.4,0.88312,0.00014,8.02964]
[1779693872953,34.98,77172.0,52.4,0.88326,0.00014,8.02009]
[1779693877988,34.98,77172.24,52.4,0.88329,0.00014,8.01902]
[1779693884032,34.98,77171.93,52.4,0.88323,0.00014,8.02168]
[1779693889066,34.98,77171.12,52.4,0.88311,0.00014,8.02749]
[1779693894102,34.98,77171.22,52.4,0.88312,0.00014,8.02726]
[1779693895109,34.98,77172.69,52.4,0.88332,0.00014,8.01767]
[1779693896116,34.98,77174.72,52.4,0.88359,0.00014,8.00442]
[1779693900768,34.98,77174.15,52.4,0.88351,0.00014,8.00852]
[1779693902172,34.98,77174.37,52.4,0.88353,0.00014,8.00728]
[1779693907197,34.99,77172.18,52.4,0.88322,0.00014,8.02232]
[1779693912232,34.99,77174.02,52.4,0.88347,0.00014,8.01039]
[1779693917267,34.99,77174.88,52.4,0.88357,0.00014,8.00536]
[1779693922302,34.99,77174.71,52.4,0.88354,0.00014,8.00713]
[1779693927337,34.99,77174.7,52.4,0.88352,0.00014,8.00784]
[1779693931365,34.99,77172.47,52.4,0.88328,0.00014,8.01651]
[1779693936400,35.0,77172.0,52.4,0.8832,0.00014,8.02025]
[1779693941436,35.0,77171.71,52.4,0.88315,0.00014,8.02279]
[1779693949492,35.0,77171.8,52.4,0.88315,0.00014,8.02312]
[1779693955534,35.0,77171.95,52.4,0.88315,0.00014,8.02278]
[1779693960568,35.0,77170.83,52.4,0.88299,0.00014,8.03063]
[1779693965604,35.01,77169.57,52.4,0.88281,0.00014,8.03934]
[1779693966611,35.01,77166.77,52.4,0.88242,0.00014,8.05783]
[1779693968625,35.01,77164.06,52.4,0.88204,0.00014,8.07576]
[1779693969632,35.01,77150.9,52.4,0.88022,0.00014,8.16259]
[1779693970638,35.01,77143.26,52.4,0.87915,0.00014,8.21301]
[1779693971646,35.01,77141.74,52.4,0.87893,0.00014,8.22318]
[1779693977688,35.01,77142.19,52.4,0.87899,0.00014,8.22058]
[1779693979702,35.01,77140.69,52.4,0.87878,0.00014,8.23018]
[1779693982723,35.01,77137.51,52.4,0.87834,0.00014,8.25073]
[1779693986751,35.0,77135.6,52.4,0.87809,0.00014,8.26264]
[1779693989772,35.0,77139.01,52.4,0.87857,0.00014,8.24002]
[1779693990779,35.0,77143.78,52.4,0.87925,0.00014,8.20829]
[1779693995814,35.0,77143.98,52.4,0.87937,0.00014,8.19988]
[1779694000849,35.0,77146.43,52.4,0.87972,0.00014,8.18319]
[1779694005884,35.0,77150.19,52.4,0.88025,0.00014,8.15795]
[1779694006890,35.0,77155.52,52.4,0.881,0.00014,8.12268]
[1779694008905,35.0,77156.01,52.4,0.88107,0.00014,8.11942]
[1779694013940,35.0,77156.62,52.4,0.88115,0.00014,8.11548]
[1779694018975,35.0,77157.72,52.4,0.8813,0.00014,8.10834]
[1779694019982,35.0,77159.16,52.4,0.8815,0.00014,8.09885]
[1779694023004,35.0,77161.35,52.4,0.8818,0.00014,8.08456]
[1779694028038,35.0,77161.65,52.4,0.88184,0.00014,8.08283]
[1779694034080,35.0,77156.34,52.4,0.8811,0.00014,8.11808]
[1779694039115,35.0,77156.39,52.4,0.8811,0.00014,8.11778]
[1779694044150,35.0,77156.21,52.4,0.88108,0.00014,8.11898]
[1779694051199,35.0,77156.7,52.4,0.88122,0.00014,8.10921]
[1779694053213,35.0,77154.91,52.4,0.88097,0.00014,8.12102]
[1779694054219,35.0,77153.14,52.4,0.88073,0.00014,8.13269]
[1779694056234,35.0,77151.35,52.4,0.88048,0.00014,8.14445]
[1779694057241,35.0,77148.89,52.4,0.88014,0.00014,8.16066]
[1779694060261,35.0,77147.38,52.4,0.87993,0.00014,8.17044]
[1779694062276,35.0,77145.87,52.4,0.87972,0.00014,8.18028]
[1779694069325,35.0,77145.95,52.4,0.87974,0.00014,8.1792]
[1779694076375,35.0,77146.96,52.4,0.87989,0.00014,8.17215]
[1779694081411,35.0,77145.71,52.4,0.87972,0.00014,8.18018]
[1779694087455,34.99,77145.69,52.4,0.87973,0.00014,8.18002]
[1779694094502,34.99,77145.61,52.4,0.87972,0.00014,8.18026]
[1779694098530,34.99,77147.12,52.4,0.87994,0.00014,8.17014]
[1779694103565,34.99,77146.63,52.4,0.87988,0.00014,8.17295]
[1779694108600,34.99,77146.45,52.4,0.87989,0.00014,8.17246]
[1779694113636,34.98,77145.51,52.4,0.87985,0.00014,8.17141]
[1779694117664,34.98,77142.69,52.4,0.87945,0.00014,8.19001]
[1779694118671,34.98,77137.26,52.4,0.87869,0.00014,8.22593]
[1779694121692,34.98,77134.47,52.4,0.8783,0.00014,8.24414]
[1779694124713,34.98,77132.28,52.4,0.878,0.00014,8.25833]
[1779694131762,34.98,77131.67,52.4,0.87793,0.00014,8.26152]
[1779694133776,34.98,77129.29,52.4,0.8776,0.00014,8.27707]
[1779694137804,34.98,77132.44,52.4,0.87805,0.00014,8.25562]
[1779694138811,34.98,77130.95,52.4,0.87784,0.00014,8.26539]
[1779694143846,34.97,77130.81,52.4,0.87784,0.00014,8.26568]
[1779694148881,34.97,77130.73,52.4,0.87784,0.00014,8.26562]
[1779694153916,34.97,77134.73,52.4,0.87842,0.00014,8.23849]
[1779694154923,34.97,77137.97,52.4,0.87888,0.00014,8.21693]
[1779694159957,34.97,77138.07,52.4,0.8789,0.00014,8.21568]
[1779694167008,34.97,77138.45,52.4,0.87897,0.00014,8.21275]
[1779694172042,34.97,77138.08,52.4,0.879,0.00014,8.20832]
[1779694177079,34.96,77138.36,52.4,0.87905,0.00014,8.20613]
[1779694182114,34.96,77136.52,52.4,0.87879,0.00014,8.21798]
[1779694183120,34.96,77133.44,52.4,0.87836,0.00014,8.23833]
[1779694188156,34.96,77132.02,52.4,0.87817,0.00014,8.24718]
[1779694189163,34.96,77129.97,52.4,0.87789,0.00014,8.26054]
[1779694195204,34.96,77129.49,52.4,0.87784,0.00014,8.2629]
[1779694200240,34.96,77129.81,52.4,0.87789,0.00014,8.26024]
[1779694205275,34.95,77129.93,52.4,0.87792,0.00014,8.25872]
[1779694209302,34.95,77123.75,52.4,0.87705,0.00014,8.29933]
[1779694213333,34.95,77121.69,52.4,0.87677,0.00014,8.31235]
[1779694215351,34.95,77119.65,52.4,0.87649,0.00014,8.32555]
[1779694218372,34.95,77121.33,52.4,0.87674,0.00014,8.31376]
[1779694223407,34.94,77122.56,52.4,0.87694,0.00014,8.30463]
[1779694225421,34.94,77124.42,52.4,0.87721,0.00014,8.29187]
[1779694226428,34.94,77128.28,52.4,0.87777,0.00014,8.26603]
[1779694231463,34.94,77128.28,52.4,0.87786,0.00014,8.25872]
[1779694236498,34.94,77127.96,52.4,0.87783,0.00014,8.26013]
[1779694241536,34.94,77127.19,52.4,0.87773,0.00014,8.26462]
[1779694246574,34.93,77127.84,52.4,0.87784,0.00014,8.25968]
[1779694251609,34.93,77128.77,52.4,0.87798,0.00014,8.25299]
[1779694254630,34.93,77132.95,52.4,0.87858,0.00014,8.22496]
[1779694255637,34.93,77139.87,52.4,0.87956,0.00014,8.17901]
[1779694259665,34.93,77141.61,52.4,0.8798,0.00014,8.16757]
[1779694264700,34.93,77142.22,52.4,0.87988,0.00014,8.16369]
[1779694269735,34.93,77141.81,52.4,0.87982,0.00014,8.16657]
[1779694271753,34.93,77144.17,52.4,0.88015,0.00014,8.15101]
[1779694272759,34.93,77151.35,52.4,0.88116,0.00014,8.10356]
[1779694277794,34.94,77150.9,52.4,0.88108,0.00014,8.10711]
[1779694282829,34.94,77151.65,52.4,0.88118,0.00014,8.10268]
[1779694287863,34.94,77152.14,52.4,0.88123,0.00014,8.09998]
[1779694289108,34.94,77158.2,52.4,0.88207,0.00014,8.06007]
[1779694289878,34.94,77164.88,52.4,0.88299,0.00014,8.01619]
[1779694292899,34.94,77156.64,52.4,0.88192,0.00014,8.06468]
[1779694295920,34.94,77155.74,52.4,0.88178,0.00014,8.07106]
[1779694300955,34.94,77155.88,52.4,0.88182,0.00014,8.06922]
[1779694302969,34.94,77159.05,52.4,0.88227,0.00014,8.04794]
[1779694306997,34.94,77160.51,52.4,0.88248,0.00014,8.03769]
[1779694312032,34.94,77161.07,52.4,0.88257,0.00014,8.03358]
[1779694318074,34.93,77162.15,52.4,0.88274,0.00014,8.02558]
[1779694323109,34.93,77162.47,52.4,0.8828,0.00014,8.02275]
[1779694326130,34.93,77161.07,52.4,0.88261,0.00014,8.03156]
[1779694328144,34.93,77159.65,52.4,0.88242,0.00014,8.04061]
[1779694330158,34.93,77158.02,52.4,0.8822,0.00014,8.05102]
[1779694339221,34.93,77158.72,52.4,0.88229,0.00014,8.047]
[1779694344255,34.93,77159.51,52.4,0.88238,0.00014,8.04247]
[1779694349291,34.93,77159.52,52.4,0.8824,0.00014,8.04152]
[1779694354328,34.93,77158.81,52.4,0.8824,0.00014,8.03878]
[1779694359363,34.92,77158.59,52.4,0.88239,0.00014,8.03919]
[1779694367419,34.92,77159.0,52.4,0.88248,0.00014,8.03512]
[1779694371197,34.92,77159.07,52.4,0.88249,0.00014,8.03448]
[1779694372330,34.92,77159.11,52.4,0.8825,0.00014,8.03388]
[1779694372183,34.92,77170.58,52.4,0.88409,0.00014,7.95812]
[1779694372478,34.92,77170.58,52.4,0.88409,0.00014,7.95812]
[1779694372820,34.92,77170.58,52.4,0.88409,0.00014,7.95812]
[1779694373109,34.92,77170.58,52.4,0.88409,0.00014,7.95812]
[1779694373133,34.92,77195.03,52.4,0.88741,0.00013,7.79764]
[1779694373808,34.92,77195.03,52.4,0.88741,0.00013,7.79764]
[1779694373891,34.92,77204.93,52.4,0.88873,0.00013,7.73285]
[1779694374484,34.92,77199.7,52.4,0.88804,0.00013,7.76695]
[1779694375508,34.92,77199.7,52.4,0.88804,0.00013,7.76695]
[1779694379745,34.91,77203.6,52.4,0.88856,0.00013,7.74109]
[1779694380526,34.91,77207.23,52.4,0.88905,0.00013,7.71737]
[1779694382130,34.91,77205.16,52.4,0.88877,0.00013,7.73086]
[1779694383554,34.91,77207.01,52.4,0.88902,0.00013,7.71873]
[1779694384559,34.91,77215.08,52.4,0.89009,0.00013,7.66617]
[1779694386831,34.91,77214.65,52.4,0.89003,0.00013,7.66904]
[1779694387113,34.91,77214.65,52.4,0.89003,0.00013,7.66904]
[1779694387372,34.91,77214.65,52.4,0.89003,0.00013,7.66904]
[1779694387146,34.91,77214.07,52.4,0.88995,0.00013,7.67288]
[1779694388014,34.91,77214.07,52.4,0.88995,0.00013,7.67288]
[1779694388177,34.91,77237.04,52.4,0.89296,0.00013,7.52361]
[1779694389022,34.91,77237.04,52.4,0.89296,0.00013,7.52361]
[1779694389115,34.91,77237.04,52.4,0.89296,0.00013,7.52361]
[1779694389141,34.91,77247.45,52.4,0.8943,0.00013,7.45635]
[1779694389600,34.91,77239.8,52.4,0.89332,0.00013,7.50573]
[1779694391134,34.91,77239.8,52.4,0.89332,0.00013,7.50573]
[1779694391173,34.91,77232.08,52.4,0.89232,0.00013,7.55561]
[1779694391613,34.91,77229.24,52.4,0.89195,0.00013,7.5739]
[1779694394633,34.91,77224.35,52.4,0.89131,0.00013,7.60554]
[1779694395632,34.91,77224.35,52.4,0.89131,0.00013,7.60554]
[1779694396128,34.91,77222.37,52.4,0.89105,0.00013,7.61857]
[1779694399230,34.91,77221.75,52.4,0.89096,0.00013,7.62292]
[1779694399326,34.91,77226.51,52.4,0.89158,0.00013,7.5922]
[1779694400676,34.91,77227.99,52.4,0.89178,0.00013,7.58266]
[1779694403806,34.91,77227.46,52.4,0.89171,0.00013,7.58582]
[1779694403868,34.91,77227.46,52.4,0.89171,0.00013,7.58582]
[1779694403941,34.91,77227.81,52.4,0.89176,0.00013,7.58342]
[1779694404704,34.91,77236.05,52.4,0.89283,0.00013,7.52994]
[1779694405711,34.91,77231.33,52.4,0.89222,0.00013,7.56043]
[1779694406722,34.91,77227.41,52.4,0.89171,0.00013,7.58573]
[1779694410748,34.91,77225.36,52.4,0.89143,0.00013,7.59959]
[1779694411755,34.91,77220.91,52.4,0.89093,0.00013,7.6222]
[1779694416789,34.92,77220.67,52.4,0.89088,0.00013,7.62459]
[1779694417797,34.92,77222.28,52.4,0.89109,0.00013,7.6143]
[1779694420818,34.92,77224.07,52.4,0.89131,0.00013,7.60318]
[1779694425853,34.92,77222.16,52.4,0.89104,0.00013,7.61646]
[1779694430888,34.92,77220.93,52.4,0.89087,0.00013,7.62518]
[1779694435923,34.93,77219.01,52.4,0.8906,0.00013,7.6383]
[1779694436930,34.93,77214.6,52.4,0.89002,0.00013,7.66708]
[1779694441965,34.93,77213.45,52.4,0.88986,0.00013,7.67486]
[1779694448017,34.93,77214.26,52.4,0.88996,0.00013,7.66992]
[1779694453048,34.93,77213.88,52.4,0.8899,0.00013,7.67268]
[1779694456069,34.93,77211.76,52.4,0.88962,0.00013,7.68662]
[1779694461104,34.93,77211.36,52.4,0.88956,0.00013,7.68938]
[1779694466140,34.93,77210.84,52.4,0.88949,0.00013,7.69289]
[1779694471175,34.93,77211.15,52.4,0.88961,0.00013,7.68449]
[1779694476210,34.93,77212.32,52.4,0.88976,0.00013,7.67703]
[1779694481246,34.93,77210.5,52.4,0.88952,0.00013,7.68907]
[1779694486281,34.93,77210.68,52.4,0.88954,0.00013,7.68803]
[1779694491316,34.93,77211.56,52.4,0.88965,0.00013,7.68247]
[1779694496351,34.93,77211.66,52.4,0.88966,0.00013,7.68199]
[1779694497358,34.93,77208.53,52.4,0.88925,0.00013,7.70241]
[1779694500379,34.93,77210.06,52.4,0.88945,0.00013,7.69248]
[1779694502397,34.93,77211.61,52.4,0.88965,0.00013,7.68243]
[1779694505418,34.93,77209.71,52.4,0.8894,0.00013,7.69489]
[1779694510453,34.93,77206.35,52.4,0.88895,0.00013,7.71683]
[1779694513474,34.93,77202.02,52.4,0.88837,0.00013,7.74503]
[1779694514220,34.93,77202.02,52.4,0.88837,0.00013,7.74503]
[1779694514483,34.93,77193.72,52.4,0.88726,0.00013,7.79922]
[1779694515490,34.93,77188.94,52.4,0.88662,0.00013,7.83044]
[1779694517504,34.93,77186.74,52.4,0.88633,0.00014,7.84454]
[1779694519185,34.93,77185.11,52.4,0.88612,0.00014,7.85485]
[1779694519519,34.93,77183.44,52.4,0.88589,0.00014,7.8658]
[1779694524554,34.93,77181.38,52.4,0.88564,0.00014,7.87801]
[1779694531604,34.92,77182.26,52.4,0.88587,0.00014,7.86422]
[1779694533619,34.92,77185.06,52.4,0.88625,0.00014,7.84549]
[1779694535633,34.92,77182.69,52.4,0.88594,0.00014,7.86071]
[1779694540937,34.92,77183.59,52.4,0.88607,0.00014,7.85413]
[1779694541675,34.92,77185.87,52.4,0.88639,0.00014,7.83887]
[1779694544696,34.92,77188.71,52.4,0.88678,0.00013,7.81985]
[1779694545703,34.92,77193.76,52.4,0.88746,0.00013,7.78669]
[1779694546710,34.92,77195.4,52.4,0.88768,0.00013,7.77591]
[1779694552752,34.92,77194.8,52.4,0.88761,0.00013,7.77956]
[1779694556780,34.91,77191.32,52.4,0.88716,0.00013,7.80142]
[1779694558794,34.91,77189.36,52.4,0.8869,0.00013,7.81407]
[1779694561815,34.91,77186.86,52.4,0.88657,0.00014,7.83014]
[1779694566850,34.91,77186.08,52.4,0.88648,0.00014,7.83464]
[1779694571885,34.91,77182.36,52.4,0.88598,0.00014,7.8584]
[1779694573479,34.91,77179.99,52.4,0.88567,0.00014,7.87379]
[1779694576920,34.9,77178.34,52.4,0.88546,0.00014,7.88391]
[1779694581956,34.9,77178.17,52.4,0.88545,0.00014,7.8841]
[1779694586991,34.9,77178.05,52.4,0.88545,0.00014,7.88398]
[1779694591019,34.9,77180.22,52.4,0.88584,0.00014,7.8625]
[1779694592026,34.9,77183.71,52.4,0.88632,0.00014,7.83943]
[1779694594040,34.9,77187.12,52.4,0.88678,0.00014,7.81685]
[1779694598068,34.89,77188.99,52.4,0.88704,0.00013,7.80428]
[1779694603103,34.89,77189.73,52.4,0.88715,0.00013,7.79912]
[1779694608138,34.89,77185.62,52.4,0.8866,0.00014,7.82574]
[1779694614180,34.89,77186.19,52.4,0.88669,0.00014,7.8214]
[1779694619214,34.89,77183.42,52.4,0.88632,0.00014,7.8391]
[1779694621229,34.89,77181.79,52.4,0.88611,0.00014,7.84956]
[1779694626264,34.89,77183.62,52.4,0.88637,0.00014,7.83695]
[1779694631299,34.89,77183.9,52.4,0.88642,0.00014,7.8346]
[1779694636334,34.88,77185.35,52.4,0.88662,0.00014,7.82461]
[1779694639355,34.88,77190.92,52.4,0.88738,0.00013,7.78787]
[1779694644390,34.88,77188.81,52.4,0.8871,0.00013,7.80153]
[1779694649425,34.88,77189.49,52.4,0.8872,0.00013,7.79681]
[1779694654459,34.88,77188.72,52.4,0.88718,0.00013,7.7951]
[1779694656474,34.88,77182.09,52.4,0.88628,0.00014,7.83846]
[1779694661509,34.88,77181.5,52.4,0.88621,0.00014,7.84175]
[1779694666544,34.88,77181.48,52.4,0.88622,0.00014,7.84133]
[1779694671579,34.88,77181.35,52.4,0.88621,0.00014,7.84165]
[1779694674600,34.87,77179.67,52.4,0.88599,0.00014,7.85236]
[1779694679635,34.87,77179.2,52.4,0.88594,0.00014,7.85485]
[1779694682656,34.87,77180.89,52.4,0.88618,0.00014,7.8434]
[1779694684670,34.87,77185.21,52.4,0.88677,0.00014,7.81484]
[1779694689705,34.86,77185.43,52.4,0.88684,0.00014,7.8113]
[1779694694742,34.86,77185.22,52.4,0.88683,0.00014,7.81171]
[1779694699776,34.86,77185.05,52.4,0.88681,0.00014,7.81255]
[1779694704811,34.86,77184.15,52.4,0.8867,0.00014,7.81782]
[1779694711862,34.85,77184.45,52.4,0.88688,0.00014,7.80649]
[1779694716897,34.84,77191.96,52.4,0.88793,0.00013,7.75531]
[1779694717903,34.84,77195.32,52.4,0.88839,0.00013,7.733]
[1779694722939,34.84,77194.46,52.4,0.88828,0.00013,7.73821]
[1779694726968,34.84,77192.32,52.4,0.88802,0.00013,7.75101]
[1779694727975,34.84,77189.72,52.4,0.88768,0.00013,7.76771]
[1779694734016,34.83,77191.65,52.4,0.88798,0.00013,7.75298]
[1779694735024,34.83,77193.63,52.4,0.88825,0.00013,7.73968]
[1779694741065,34.82,77193.43,52.4,0.88826,0.00013,7.73913]
[1779694745095,34.82,77195.24,52.4,0.88853,0.00013,7.72603]
[1779694750130,34.81,77192.8,52.4,0.88823,0.00013,7.74049]
[1779694755165,34.81,77191.76,52.4,0.88813,0.00013,7.7457]
[1779694762214,34.8,77184.03,52.4,0.88713,0.00014,7.7941]
[1779694764228,34.8,77182.31,52.4,0.88692,0.00014,7.80459]
[1779694769265,34.79,77182.79,52.4,0.88702,0.00014,7.79942]
[1779694774300,34.79,77182.94,52.4,0.88716,0.00014,7.78993]
[1779694779335,34.78,77182.66,52.4,0.88716,0.00014,7.78987]
[1779694782355,34.78,77180.74,52.4,0.88692,0.00014,7.80135]
[1779694784371,34.78,77206.12,52.4,0.89034,0.00013,7.63429]
[1779694784923,34.78,77206.12,52.4,0.89034,0.00013,7.63429]
[1779694785378,34.78,77214.8,52.4,0.89149,0.00013,7.57754]
[1779694786384,34.78,77220.92,52.4,0.8923,0.00013,7.53765]
[1779694787390,34.77,77222.49,52.4,0.89251,0.00013,7.5271]
[1779694792426,34.77,77221.98,52.4,0.89248,0.00013,7.52871]
[1779694797461,34.76,77221.98,52.4,0.89251,0.00013,7.52695]
[1779694802495,34.76,77222.79,52.4,0.89265,0.00013,7.51989]
[1779694803503,34.76,77217.84,52.4,0.89201,0.00013,7.55172]
[1779694806524,34.75,77212.46,52.4,0.89133,0.00013,7.58553]
[1779694808538,34.75,77210.96,52.4,0.89115,0.00013,7.59438]
[1779694813573,34.74,77211.0,52.4,0.8912,0.00013,7.59176]
[1779694816594,34.74,77209.53,52.4,0.89104,0.00013,7.59992]
[1779694822636,34.73,77209.04,52.4,0.89103,0.00013,7.60021]
[1779694825657,34.73,77206.66,52.4,0.89074,0.00013,7.6146]
[1779694830692,34.72,77204.6,52.4,0.89048,0.00013,7.62713]
[1779694831699,34.72,77203.15,52.4,0.89037,0.00013,7.6299]
[1779694835407,34.72,77203.26,52.4,0.8904,0.00013,7.62853]
[1779694836077,34.72,77203.08,52.4,0.89038,0.00013,7.6295]
[1779694840792,34.72,77203.45,52.4,0.89045,0.00013,7.62626]
[1779694845799,34.71,77203.32,52.4,0.89048,0.00013,7.62431]
[1779694846161,34.71,77203.32,52.4,0.89048,0.00013,7.62431]
[1779694848341,34.71,77202.79,52.4,0.89043,0.00013,7.62675]
[1779694854863,34.7,77202.42,52.4,0.89046,0.00013,7.62554]
[1779694859898,34.69,77201.85,52.4,0.89043,0.00013,7.62671]
[1779694864935,34.68,77202.33,52.4,0.89056,0.00013,7.62052]
[1779694868162,34.68,77202.33,52.4,0.89056,0.00013,7.62052]
[1779694871609,34.67,77202.99,52.4,0.8907,0.00013,7.61372]
[1779694877026,34.66,77202.58,52.4,0.89071,0.00013,7.61303]
[1779694882061,34.65,77203.62,52.4,0.89089,0.00013,7.60383]
[1779694887097,34.65,77202.51,52.4,0.89079,0.00013,7.60874]
[1779694892132,34.64,77201.74,52.4,0.89082,0.00013,7.6049]
[1779694898174,34.63,77202.2,52.4,0.89093,0.00013,7.5991]
[1779694903209,34.62,77202.16,52.4,0.89097,0.00013,7.59707]
[1779694908244,34.62,77201.99,52.4,0.891,0.00013,7.59591]
[1779694918347,34.6,77202.0,52.4,0.89109,0.00013,7.59134]
[1779694925397,34.59,77202.23,52.4,0.89118,0.00013,7.58678]
[1779694930432,34.59,77201.87,52.4,0.89118,0.00013,7.58698]
[1779694941509,34.57,77201.54,52.4,0.89123,0.00013,7.5844]
[1779694946544,34.57,77201.72,52.4,0.89128,0.00013,7.58182]
[1779694951579,34.56,77201.11,52.4,0.89132,0.00013,7.57721]
[1779694957621,34.55,77201.7,52.4,0.89144,0.00013,7.5709]
[1779694958627,34.55,77199.39,52.4,0.89114,0.00013,7.58565]
[1779694959635,34.55,77196.23,52.4,0.89073,0.00013,7.60596]
[1779694965677,34.55,77195.41,52.4,0.89066,0.00013,7.6096]
[1779694970712,34.54,77195.56,52.4,0.89069,0.00013,7.60796]
[1779694973734,34.54,77197.3,52.4,0.89093,0.00013,7.59616]
[1779694979776,34.54,77196.66,52.4,0.89086,0.00013,7.59971]
[1779694983982,34.54,77196.89,52.4,0.8909,0.00013,7.59788]
[1779694984811,34.54,77214.66,52.4,0.89325,0.00013,7.48131]
[1779694985818,34.54,77220.35,52.4,0.89399,0.00013,7.44425]
[1779694990853,34.54,77221.61,52.4,0.89414,0.00013,7.43659]
[1779694992867,34.54,77226.37,52.4,0.89476,0.00013,7.40584]
[1779694994881,34.54,77229.77,52.4,0.8952,0.00013,7.3834]
[1779694999916,34.54,77230.17,52.4,0.89524,0.00013,7.38177]
[1779695004951,34.55,77229.96,52.4,0.89519,0.00013,7.3841]
[1779695010993,34.55,77229.83,52.4,0.89515,0.00013,7.38607]
[1779695017034,34.55,77229.24,52.4,0.89513,0.00013,7.38458]
[1779695022071,34.56,77229.85,52.4,0.89519,0.00013,7.38152]
[1779695027106,34.56,77229.41,52.4,0.89511,0.00013,7.3854]
[1779695032141,34.56,77229.52,52.4,0.89511,0.00013,7.38549]
[1779695037175,34.56,77233.42,52.4,0.89561,0.00013,7.36062]
[1779695038183,34.56,77234.79,52.4,0.89579,0.00013,7.3516]
[1779695043218,34.56,77234.06,52.4,0.8957,0.00013,7.35572]
[1779695048253,34.56,77233.61,52.4,0.89566,0.00013,7.35811]
[1779695050269,34.56,77237.32,52.4,0.89614,0.00013,7.33384]
[1779695052283,34.56,77241.74,52.4,0.89671,0.00013,7.3051]
[1779695054296,34.56,77243.71,52.4,0.89696,0.00013,7.29233]
[1779695059332,34.56,77243.49,52.4,0.89693,0.00013,7.2938]
[1779695064367,34.56,77243.44,52.4,0.89692,0.00013,7.29419]
[1779695069402,34.56,77243.58,52.4,0.89694,0.00013,7.29338]
[1779695072423,34.56,77247.27,52.4,0.89748,0.00013,7.26314]
[1779695073432,34.56,77248.67,52.4,0.89766,0.00013,7.25417]
[1779695074443,34.56,77237.39,52.4,0.89622,0.00013,7.32721]
[1779695075449,34.56,77232.97,52.4,0.89564,0.00013,7.35618]
[1779695076455,34.56,77235.74,52.4,0.896,0.00013,7.33814]
[1779695077462,34.56,77237.6,52.4,0.89624,0.00013,7.32605]
[1779695084511,34.56,77234.73,52.4,0.89587,0.00013,7.34451]
[1779695089546,34.56,77235.53,52.4,0.89598,0.00013,7.3391]
[1779695094581,34.56,77237.67,52.4,0.89626,0.00013,7.32509]
[1779695099616,34.56,77232.35,52.4,0.89558,0.00013,7.35955]
[1779695104654,34.56,77231.1,52.4,0.89542,0.00013,7.36736]
[1779695108682,34.56,77227.45,52.4,0.89496,0.00013,7.39076]
[1779695109689,34.56,77225.28,52.4,0.89468,0.00013,7.40476]
[1779695112710,34.56,77223.67,52.4,0.89448,0.00013,7.41478]
[1779695117745,34.55,77224.8,52.4,0.89464,0.00013,7.40661]
[1779695119759,34.55,77226.75,52.4,0.8949,0.00013,7.3936]
[1779695122780,34.55,77229.42,52.4,0.89525,0.00013,7.37582]
[1779695124794,34.55,77230.91,52.4,0.89545,0.00013,7.36588]
[1779695129829,34.55,77232.69,52.4,0.89569,0.00013,7.35372]
[1779695131842,34.55,77235.26,52.4,0.8961,0.00013,7.33036]
[1779695137894,34.54,77235.91,52.4,0.8962,0.00013,7.32534]
[1779695142929,34.54,77237.88,52.4,0.89646,0.00013,7.3123]
[1779695147963,34.54,77238.66,52.4,0.89656,0.00013,7.30711]
[1779695150985,34.54,77240.57,52.4,0.89681,0.00013,7.29472]
[1779695152999,34.54,77242.81,52.4,0.89709,0.00013,7.28026]
[1779695158034,34.54,77243.19,52.4,0.89714,0.00013,7.27798]
[1779695161055,34.54,77244.88,52.4,0.89735,0.00013,7.26717]
[1779695166090,34.55,77243.66,52.4,0.89719,0.00013,7.27529]
[1779695171125,34.55,77244.59,52.4,0.89731,0.00013,7.26949]
[1779695176160,34.55,77244.3,52.4,0.89727,0.00013,7.27161]
[1779695181195,34.55,77231.88,52.4,0.89567,0.00013,7.35232]
[1779695182202,34.55,77227.8,52.4,0.89514,0.00013,7.37887]
[1779695183209,34.55,77227.79,52.4,0.89514,0.00013,7.37887]
[1779695186230,34.55,77229.54,52.4,0.89537,0.00013,7.36719]
[1779695188245,34.55,77243.87,52.4,0.89722,0.00013,7.27412]
[1779695190259,34.55,77246.16,52.4,0.89751,0.00013,7.25931]
[1779695191265,34.55,77249.06,52.4,0.89795,0.00013,7.23428]
[1779695192192,34.55,77249.06,52.4,0.89795,0.00013,7.23428]
[1779695192273,34.55,77255.41,52.4,0.89875,0.00013,7.19334]
[1779695192977,34.55,77255.41,52.4,0.89875,0.00013,7.19334]
[1779695193280,34.55,77260.73,52.4,0.89942,0.00013,7.1594]
[1779695197308,34.55,77262.13,52.4,0.89958,0.00013,7.15133]
[1779695203350,34.55,77262.51,52.4,0.89963,0.00013,7.14835]
[1779695209392,34.55,77263.47,52.4,0.89977,0.00013,7.14119]
[1779695214428,34.54,77264.79,52.4,0.89995,0.00013,7.13193]
[1779695218457,34.54,77258.99,52.4,0.89924,0.00013,7.16862]
[1779695223496,34.54,77257.85,52.4,0.89911,0.00013,7.17491]
[1779695228531,34.53,77258.49,52.4,0.89922,0.00013,7.16972]
[1779695231552,34.53,77254.02,52.4,0.89866,0.00013,7.1979]
[1779695235581,34.53,77252.44,52.4,0.89846,0.00013,7.20822]
[1779695240617,34.54,77251.95,52.4,0.89839,0.00013,7.21198]
[1779695245652,34.53,77252.52,52.4,0.89846,0.00013,7.20812]
[1779695248509,34.53,77252.24,52.4,0.89844,0.00013,7.2093]
[1779695248577,34.53,77252.24,52.4,0.89844,0.00013,7.2093]
[1779695249686,34.53,77247.87,52.4,0.8979,0.00013,7.23687]
[1779695250687,34.53,77249.22,52.4,0.89808,0.00013,7.2278]
[1779695255722,34.52,77249.98,52.4,0.89828,0.00013,7.21481]
[1779695262771,34.52,77250.21,52.4,0.89832,0.00013,7.21264]
[1779695267806,34.52,77250.12,52.4,0.89834,0.00013,7.21164]
[1779695273848,34.51,77251.35,52.4,0.89853,0.00013,7.20227]
[1779695279890,34.51,77251.66,52.4,0.8986,0.00013,7.19852]
[1779695282912,34.51,77249.92,52.4,0.8984,0.00013,7.20888]
[1779695283919,34.5,77252.4,52.4,0.89872,0.00013,7.19259]
[1779695284925,34.5,77253.83,52.4,0.8989,0.00013,7.18309]
[1779695289961,34.5,77254.74,52.4,0.89904,0.00013,7.17593]
[1779695294996,34.5,77254.98,52.4,0.89909,0.00013,7.17316]
[1779695296007,34.5,77253.24,52.4,0.89888,0.00013,7.18413]
[1779695301039,34.49,77252.48,52.4,0.89881,0.00013,7.18773]
[1779695304060,34.49,77250.75,52.4,0.89861,0.00013,7.19812]
[1779695309095,34.49,77250.01,52.4,0.89854,0.00013,7.20149]
[1779695311109,34.48,77242.48,52.4,0.89767,0.00013,7.24315]
[1779695316144,34.48,77242.0,52.4,0.89764,0.00013,7.24457]
[1779695319165,34.48,77244.99,52.4,0.89804,0.00013,7.22422]
[1779695324200,34.47,77246.02,52.4,0.8982,0.00013,7.21605]
[1779695329235,34.47,77246.38,52.4,0.89828,0.00013,7.21225]
[1779695334270,34.46,77246.13,52.4,0.89829,0.00013,7.21124]
[1779695340312,34.45,77246.17,52.4,0.89837,0.00013,7.20748]
[1779695345347,34.44,77246.67,52.4,0.89849,0.00013,7.20136]
[1779695350384,34.43,77246.1,52.4,0.89847,0.00013,7.2022]
[1779695355419,34.42,77246.17,52.4,0.89853,0.00013,7.1989]
[1779695363475,34.41,77245.88,52.4,0.89859,0.00013,7.19571]
[1779695368510,34.4,77245.77,52.4,0.89863,0.00013,7.19366]
[1779695373545,34.39,77245.69,52.4,0.89875,0.00013,7.18497]
[1779695379587,34.38,77245.04,52.4,0.89873,0.00013,7.18594]
[1779695384622,34.37,77245.01,52.4,0.89878,0.00013,7.18343]
[1779695390664,34.36,77244.37,52.4,0.89876,0.00013,7.18434]
[1779695395699,34.36,77245.34,52.4,0.89894,0.00013,7.17542]
[1779695400734,34.35,77244.93,52.4,0.89894,0.00013,7.17546]
[1779695406776,34.34,77244.81,52.4,0.89898,0.00013,7.17312]
[1779695411811,34.33,77244.94,52.4,0.89905,0.00013,7.16969]
[1779695421881,34.32,77245.02,52.4,0.89916,0.00013,7.16407]
[1779695426916,34.31,77243.27,52.4,0.89898,0.00013,7.17285]
[1779695427923,34.31,77241.83,52.4,0.89881,0.00013,7.18167]
[1779695432958,34.3,77241.89,52.4,0.89895,0.00013,7.17219]
[1779695437992,34.29,77241.87,52.4,0.89899,0.00013,7.16974]
[1779695439000,34.29,77239.62,52.4,0.89872,0.00013,7.18383]
[1779695441015,34.29,77237.5,52.4,0.89847,0.00013,7.19652]
[1779695445043,34.28,77235.66,52.4,0.89828,0.00013,7.20627]
[1779695448064,34.28,77233.47,52.4,0.89802,0.00013,7.21914]
[1779695454106,34.27,77234.33,52.4,0.89816,0.00013,7.21195]
[1779695459141,34.27,77234.22,52.4,0.89819,0.00013,7.21079]
[1779695464177,34.26,77234.33,52.4,0.89825,0.00013,7.20734]
[1779695469212,34.25,77233.59,52.4,0.89821,0.00013,7.20944]
[1779695475254,34.24,77234.18,52.4,0.89835,0.00013,7.20238]
[1779695480292,34.23,77233.76,52.4,0.89835,0.00013,7.20248]
[1779695481297,34.23,77230.87,52.4,0.89799,0.00013,7.22077]
[1779695484317,34.22,77228.02,52.4,0.89765,0.00013,7.2377]
[1779695487339,34.22,77224.19,52.4,0.89719,0.00013,7.261]
[1779695488346,34.22,77222.43,52.4,0.89697,0.00013,7.27219]
[1779695493381,34.21,77222.63,52.4,0.89711,0.00013,7.26253]
[1779695496402,34.21,77220.8,52.4,0.89691,0.00013,7.27264]
[1779695498416,34.2,77218.64,52.4,0.89665,0.00013,7.2855]
[1779695504458,34.19,77218.64,52.4,0.89673,0.00013,7.2816]
[1779695509493,34.18,77217.37,52.4,0.89663,0.00013,7.28659]
[1779695514528,34.17,77217.83,52.4,0.89676,0.00013,7.28021]
[1779695519563,34.16,77217.5,52.4,0.89677,0.00013,7.27933]
[1779695524598,34.16,77217.96,52.4,0.89688,0.00013,7.27406]
[1779695529632,34.15,77217.97,52.4,0.89691,0.00013,7.27216]
[1779695533661,34.15,77221.16,52.4,0.89735,0.00013,7.24987]
[1779695534668,34.15,77224.55,52.4,0.8978,0.00013,7.22738]
[1779695537688,34.14,77228.83,52.4,0.89837,0.00013,7.19826]
[1779695538696,34.14,77232.02,52.4,0.89879,0.00013,7.17692]
[1779695543731,34.13,77233.11,52.4,0.89898,0.00013,7.16731]
[1779695547759,34.13,77238.78,52.4,0.89973,0.00013,7.12905]
[1779695552794,34.12,77239.45,52.4,0.89993,0.00013,7.11616]
[1779695557830,34.12,77238.66,52.4,0.89987,0.00013,7.11926]
[1779695561858,34.11,77237.3,52.4,0.89973,0.00013,7.12649]
[1779695563871,34.11,77235.78,52.4,0.89955,0.00013,7.13555]
[1779695565885,34.11,77233.98,52.4,0.89933,0.00013,7.14643]
[1779695570920,34.1,77232.66,52.4,0.89921,0.00013,7.15283]
[1779695575956,34.09,77233.15,52.4,0.89931,0.00013,7.14747]
[1779695581998,34.09,77233.08,52.4,0.89935,0.00013,7.14539]
[1779695587032,34.08,77232.96,52.4,0.89938,0.00013,7.14411]
[1779695592068,34.07,77232.05,52.4,0.8993,0.00013,7.14801]
[1779695597102,34.07,77232.89,52.4,0.89945,0.00013,7.14053]
[1779695602137,34.06,77232.33,52.4,0.89941,0.00013,7.14221]
[1779695607172,34.06,77232.0,52.4,0.89941,0.00013,7.14238]
[1779695615229,34.05,77232.24,52.4,0.89958,0.00013,7.13126]
[1779695616236,34.05,77243.29,52.4,0.90099,0.00013,7.05896]
[1779695617243,34.05,77246.93,52.4,0.90145,0.00013,7.03507]
[1779695624412,34.04,77247.21,52.4,0.9015,0.00013,7.03278]
[1779695635369,34.03,77245.41,52.4,0.90134,0.00013,7.04067]
[1779695636376,34.03,77243.48,52.4,0.9011,0.00013,7.05294]
[1779695641411,34.03,77243.86,52.4,0.90118,0.00013,7.04909]
[1779695646446,34.02,77243.44,52.4,0.90115,0.00013,7.05042]
[1779695651481,34.02,77243.73,52.4,0.90121,0.00013,7.04715]
[1779695656516,34.02,77242.52,52.4,0.90109,0.00013,7.05361]
[1779695661551,34.01,77242.11,52.4,0.90106,0.00013,7.05484]
[1779695666585,34.01,77243.43,52.4,0.90126,0.00013,7.04484]
[1779695668600,34.01,77244.75,52.4,0.90143,0.00013,7.03573]
[1779695673660,34.0,77247.63,52.4,0.9019,0.00013,7.00936]
[1779695674667,34.0,77252.93,52.4,0.90257,0.00013,6.97477]
[1779695676681,34.0,77255.96,52.4,0.90295,0.00012,6.95477]
[1779695681716,34.0,77254.76,52.4,0.90282,0.00012,6.96179]
[1779695686751,34.0,77256.12,52.4,0.903,0.00012,6.9522]
[1779695688765,34.0,77261.68,52.4,0.9037,0.00012,6.91597]
[1779695690779,33.99,77263.38,52.4,0.90391,0.00012,6.90475]
[1779695691786,33.99,77266.66,52.4,0.90432,0.00012,6.88351]
[1779695692793,33.99,77269.17,52.4,0.90463,0.00012,6.86727]
[1779695694807,33.99,77270.43,52.4,0.90479,0.00012,6.85909]
[1779695695814,33.99,77272.74,52.4,0.90507,0.00012,6.84421]
[1779695698835,33.99,77274.16,52.4,0.90525,0.00012,6.83508]
[1779695700091,33.99,77274.02,52.4,0.90523,0.00012,6.83601]
[1779695700472,33.99,77274.02,52.4,0.90523,0.00012,6.83601]
[1779695701087,33.99,77274.36,52.4,0.90527,0.00012,6.83385]
[1779695702475,33.99,77275.35,52.4,0.90539,0.00012,6.82752]
[1779695706891,33.99,77277.0,52.4,0.90559,0.00012,6.81715]
[1779695709912,34.0,77275.22,52.4,0.90537,0.00012,6.82874]
[1779695714947,34.0,77274.12,52.4,0.90523,0.00012,6.83603]
[1779695719982,34.0,77273.99,52.4,0.90521,0.00012,6.83709]
[1779695725019,34.0,77273.96,52.4,0.9052,0.00012,6.83752]
[1779695730054,33.99,77270.33,52.4,0.90478,0.00012,6.85972]
[1779695731061,33.99,77275.2,52.4,0.90545,0.00012,6.82201]
[1779695732068,33.99,77276.93,52.4,0.90566,0.00012,6.81092]
[1779695737103,33.99,77279.46,52.4,0.90596,0.00012,6.79493]
[1779695744155,33.99,77276.46,52.4,0.90563,0.00012,6.81237]
[1779695746168,33.99,77272.79,52.4,0.9052,0.00012,6.83493]
[1779695747175,33.99,77270.68,52.4,0.90494,0.00012,6.8485]
[1779695753218,33.99,77270.35,52.4,0.9049,0.00012,6.85052]
[1779695758254,33.99,77265.96,52.4,0.90437,0.00012,6.87872]
[1779695759261,33.99,77264.05,52.4,0.90413,0.00012,6.89098]
[1779695762953,33.98,77262.79,52.4,0.90398,0.00012,6.89879]
[1779695763909,33.98,77258.97,52.4,0.90351,0.00012,6.92332]
[1779695769331,33.98,77259.05,52.4,0.90353,0.00012,6.92206]
[1779695770338,33.98,77262.54,52.4,0.90397,0.00012,6.89939]
[1779695771345,33.98,77269.97,52.4,0.9049,0.00012,6.851]
[1779695772352,33.98,77271.68,52.4,0.90512,0.00012,6.83922]
[1779695773359,33.98,77273.14,52.4,0.90531,0.00012,6.82949]
[1779695774365,33.98,77274.56,52.4,0.90549,0.00012,6.82005]
[1779695778394,33.97,77276.21,52.4,0.90571,0.00012,6.80825]
[1779695779400,33.97,77278.0,52.4,0.90593,0.00012,6.79648]
[1779695785443,33.97,77278.24,52.4,0.90596,0.00012,6.79494]
[1779695792492,33.97,77277.55,52.4,0.90595,0.00012,6.79334]
[1779695797527,33.97,77277.74,52.4,0.90598,0.00012,6.79152]
[1779695802564,33.97,77277.51,52.4,0.90597,0.00012,6.79199]
[1779695808606,33.97,77277.96,52.4,0.90602,0.00012,6.78977]
[1779695814648,33.96,77276.47,52.4,0.90587,0.00012,6.79722]
[1779695819683,33.96,77277.27,52.4,0.90597,0.00012,6.79192]
[1779695824720,33.96,77278.34,52.4,0.90614,0.00012,6.78325]
[1779695826734,33.96,77277.03,52.4,0.90599,0.00012,6.79094]
[1779695831769,33.95,77277.52,52.4,0.90609,0.00012,6.78601]
[1779695838818,33.95,77277.38,52.4,0.90609,0.00012,6.78573]
[1779695843853,33.94,77277.07,52.4,0.90609,0.00012,6.78594]
[1779695848893,33.94,77276.88,52.4,0.9061,0.00012,6.7854]
[1779695853928,33.9,77276.82,52.4,0.90638,0.00012,6.768]
[1779695859971,33.89,77277.48,52.4,0.90653,0.00012,6.75991]
[1779695866012,33.88,77277.46,52.4,0.90661,0.00012,6.75551]
[1779695868027,33.88,77279.99,52.4,0.90694,0.00012,6.73799]
[1779695873062,33.87,77279.91,52.4,0.90699,0.00012,6.73534]
[1779695878097,33.86,77279.85,52.4,0.90705,0.00012,6.73253]
[1779695880097,33.85,77280.17,52.4,0.9071,0.00012,6.72984]
[1779695880116,33.85,77291.06,52.4,0.90841,0.00012,6.66019]
[1779695881118,33.85,77296.29,52.4,0.90906,0.00012,6.62567]
[1779695884139,33.85,77297.91,52.4,0.90928,0.00012,6.6139]
[1779695888170,33.84,77300.82,52.4,0.90966,0.00012,6.59352]
[1779695889174,33.84,77302.4,52.4,0.90986,0.00012,6.58304]
[1779695894210,33.79,77305.67,52.4,0.91055,0.00012,6.54551]
[1779695895622,33.79,77305.67,52.4,0.91055,0.00012,6.54551]
[1779695896614,33.78,77310.44,52.4,0.91119,0.00012,6.51137]
[1779695899552,33.78,77310.86,52.4,0.91125,0.00012,6.50811]
[1779695905287,33.77,77310.97,52.4,0.91129,0.00012,6.5055]
[1779695910322,33.77,77311.52,52.4,0.91138,0.00012,6.50072]
[1779695912336,33.77,77308.29,52.4,0.91109,0.00012,6.51433]
[1779695913343,33.77,77304.63,52.4,0.91066,0.00012,6.53726]
[1779695917371,33.76,77301.92,52.4,0.91036,0.00012,6.55316]
[1779695918377,33.75,77300.04,52.4,0.9102,0.00012,6.56162]
[1779695919385,33.74,77297.81,52.4,0.91001,0.00012,6.57219]
[1779695920392,33.73,77296.46,52.4,0.90992,0.00012,6.57702]
[1779695921399,33.72,77300.84,52.4,0.91051,0.00012,6.5453]
[1779695922406,33.72,77305.54,52.4,0.91107,0.00012,6.5151]
[1779695927440,33.72,77305.99,52.4,0.91115,0.00012,6.51077]
[1779695930462,33.71,77304.09,52.4,0.91094,0.00012,6.52193]
[1779695931469,33.71,77299.24,52.4,0.91037,0.00012,6.55245]
[1779695935497,33.67,77297.73,52.4,0.91046,0.00012,6.54773]
[1779695940589,33.65,77297.94,52.4,0.91062,0.00012,6.53881]
[1779695940607,33.65,77295.9,52.4,0.91038,0.00012,6.55148]
[1779695944560,33.62,77294.37,52.4,0.9104,0.00012,6.55036]
[1779695948588,33.61,77299.25,52.4,0.91101,0.00012,6.51788]
[1779695949601,33.61,77303.42,52.4,0.9115,0.00012,6.49105]
[1779695954630,33.61,77306.36,52.4,0.91187,0.00012,6.47109]
[1779695959665,33.6,77306.66,52.4,0.91193,0.00012,6.46802]
[1779695964700,33.6,77307.1,52.4,0.912,0.00012,6.46406]
[1779695969735,33.6,77307.34,52.4,0.91205,0.00012,6.46139]
[1779695974770,33.59,77308.56,52.4,0.91229,0.00012,6.44624]
[1779695978798,33.59,77307.05,52.4,0.91213,0.00012,6.45497]
[1779695983833,33.59,77307.39,52.4,0.91219,0.00012,6.45171]
[1779695988868,33.59,77307.11,52.4,0.91218,0.00012,6.45239]
[1779695993903,33.58,77307.44,52.4,0.91223,0.00012,6.44967]
[1779695994910,33.58,77311.73,52.4,0.91272,0.00012,6.42273]
[1779695995475,33.58,77311.73,52.4,0.91272,0.00012,6.42273]
[1779695995917,33.59,77313.49,52.4,0.91292,0.00012,6.41189]
[1779695996479,33.59,77313.49,52.4,0.91292,0.00012,6.41189]
[1779695996924,33.59,77314.43,52.4,0.91303,0.00012,6.40611]
[1779695998938,33.59,77318.79,52.4,0.91353,0.00012,6.37895]
[1779696001645,33.59,77319.47,52.4,0.9136,0.00012,6.37513]
[1779696000142,33.59,77319.47,52.4,0.9136,0.00012,6.37513]
[1779696012842,33.59,77319.47,52.4,0.9136,0.00012,6.37513]
[1779696013036,33.59,77305.89,52.4,0.91202,0.00012,6.4611]
[1779696015511,33.59,77304.76,52.4,0.91188,0.00012,6.46827]
[1779696016227,33.59,77304.76,52.4,0.91188,0.00012,6.46827]
[1779696017086,33.59,77304.65,52.4,0.91187,0.00012,6.46897]
[1779696022124,33.59,77305.72,52.4,0.912,0.00012,6.46218]
[1779696023131,33.59,77310.9,52.4,0.9126,0.00012,6.42932]
[1779696026154,33.59,77306.51,52.4,0.91209,0.00012,6.45716]
[1779696028168,33.59,77304.51,52.4,0.91185,0.00012,6.46986]
[1779696033203,33.59,77304.2,52.4,0.91189,0.00012,6.46553]
[1779696036224,33.59,77289.42,52.4,0.91014,0.00012,6.55973]
[1779696037231,33.59,77284.72,52.4,0.90958,0.00012,6.58981]
[1779696039245,33.59,77280.79,52.4,0.9091,0.00012,6.61501]
[1779696043273,33.59,77283.74,52.4,0.90946,0.00012,6.59609]
[1779696048313,33.59,77283.83,52.4,0.90947,0.00012,6.59551]
[1779696049320,33.59,77279.1,52.4,0.90891,0.00012,6.62547]
[1779696051152,33.59,77278.03,52.4,0.90879,0.00012,6.63191]
[1779696051973,33.59,77278.11,52.4,0.9088,0.00012,6.63143]
[1779696052362,33.59,77278.11,52.4,0.9088,0.00012,6.63143]
[1779696052340,33.59,77277.92,52.4,0.90877,0.00012,6.63269]
[1779696055363,33.59,77280.52,52.4,0.90908,0.00012,6.61609]
[1779696055974,33.59,77280.52,52.4,0.90908,0.00012,6.61609]
[1779696061405,33.59,77281.22,52.4,0.90916,0.00012,6.61181]
[1779696066440,33.59,77280.98,52.4,0.90913,0.00012,6.61355]
[1779696071474,33.59,77282.09,52.4,0.90927,0.00012,6.60599]
[1779696076513,33.59,77282.22,52.4,0.90929,0.00012,6.60486]
[1779696081550,33.56,77282.67,52.4,0.90954,0.00012,6.59142]
[1779696086583,33.55,77282.5,52.4,0.90958,0.00012,6.58968]
[1779696091621,33.54,77281.53,52.4,0.90958,0.00012,6.58683]
[1779696096656,33.53,77281.4,52.4,0.90963,0.00012,6.58452]
[1779696098669,33.53,77279.86,52.4,0.90946,0.00012,6.59338]
[1779696102698,33.52,77277.65,52.4,0.90923,0.00012,6.6055]
[1779696104713,33.52,77275.51,52.4,0.90899,0.00012,6.61821]
[1779696107734,33.51,77272.54,52.4,0.90866,0.00012,6.6357]
[1779696108740,33.51,77269.29,52.4,0.90828,0.00012,6.65609]
[1779696113777,33.5,77268.58,52.4,0.90825,0.00012,6.6577]
[1779696119820,33.49,77269.28,52.4,0.9084,0.00012,6.6497]
[1779696124855,33.49,77270.02,52.4,0.90854,0.00012,6.6421]
[1779696129890,33.48,77269.82,52.4,0.90857,0.00012,6.64056]
[1779696139959,33.46,77269.38,52.4,0.90862,0.00012,6.6377]
[1779696144995,33.45,77268.86,52.4,0.90861,0.00012,6.63823]
[1779696150030,33.44,77269.58,52.4,0.90875,0.00012,6.63074]
[1779696153051,33.44,77271.64,52.4,0.90911,0.00012,6.60943]
[1779696154058,33.44,77274.9,52.4,0.90951,0.00012,6.58789]
[1779696158087,33.43,77272.82,52.4,0.9093,0.00012,6.59925]
[1779696159094,33.43,77271.2,52.4,0.90911,0.00012,6.60918]
[1779696164128,33.42,77271.25,52.4,0.90917,0.00012,6.60622]
[1779696166142,33.42,77269.03,52.4,0.90892,0.00012,6.6195]
[1779696171178,33.41,77268.62,52.4,0.90892,0.00012,6.61945]
[1779696172184,33.41,77265.92,52.4,0.9086,0.00012,6.63635]
[1779696173192,33.41,77260.36,52.4,0.90793,0.00012,6.67177]
[1779696174199,33.41,77258.8,52.4,0.90775,0.00012,6.68126]
[1779696179234,33.4,77259.35,52.4,0.90788,0.00012,6.67452]
[1779696184269,33.39,77259.25,52.4,0.90792,0.00012,6.672]
[1779696190380,33.39,77258.0,52.4,0.90778,0.00012,6.67948]
[1779696190486,33.38,77264.63,52.4,0.90865,0.00012,6.63331]
[1779696190613,33.38,77264.63,52.4,0.90865,0.00012,6.63331]
[1779696191332,33.38,77282.93,52.4,0.91087,0.00012,6.51482]
[1779696192339,33.38,77284.76,52.4,0.9111,0.00012,6.50268]
[1779696194591,33.37,77284.65,52.4,0.91109,0.00012,6.503]
[1779696200723,33.37,77284.76,52.4,0.91116,0.00012,6.49946]
[1779696201404,33.36,77287.77,52.4,0.91153,0.00012,6.47925]
[1779696206440,33.36,77288.65,52.4,0.91167,0.00012,6.47152]
[1779696208454,33.36,77291.14,52.4,0.91199,0.00012,6.45477]
[1779696211475,33.35,77293.21,52.4,0.91233,0.00012,6.43405]
[1779696217517,33.35,77293.2,52.4,0.91237,0.00012,6.43186]
[1779696220538,33.34,77286.64,52.4,0.91161,0.00012,6.47268]
[1779696222552,33.34,77285.34,52.4,0.91147,0.00012,6.48011]
[1779696227587,33.33,77285.96,52.4,0.91159,0.00012,6.47384]
[1779696232623,33.33,77286.31,52.4,0.91167,0.00012,6.46936]
[1779696239672,33.3,77286.32,52.4,0.91182,0.00012,6.46127]
[1779696240679,33.29,77279.43,52.4,0.91109,0.00012,6.50023]
[1779696245716,33.27,77279.55,52.4,0.91124,0.00012,6.49195]
[1779696251758,33.26,77279.55,52.4,0.91131,0.00012,6.48855]
[1779696254779,33.25,77280.75,52.4,0.91149,0.00012,6.47861]
[1779696259814,33.23,77281.96,52.4,0.91177,0.00012,6.46344]
[1779696263843,33.22,77280.41,52.4,0.91162,0.00012,6.47136]
[1779696268878,33.22,77279.72,52.4,0.91159,0.00012,6.47316]
[1779696273913,33.21,77279.75,52.4,0.91172,0.00012,6.46408]
[1779696278948,33.2,77279.71,52.4,0.91176,0.00012,6.46181]
[1779696283982,33.2,77279.75,52.4,0.91181,0.00012,6.45904]
[1779696289023,33.19,77279.62,52.4,0.91184,0.00012,6.45741]
[1779696295064,33.18,77279.48,52.4,0.91187,0.00012,6.45538]
[1779696298125,33.18,77279.48,52.4,0.91187,0.00012,6.45538]
[1779696298180,33.18,77279.48,52.4,0.9119,0.00012,6.45392]
[1779696298723,33.18,77279.48,52.4,0.9119,0.00012,6.45392]
[1779696299380,33.17,77322.27,52.4,0.9169,0.00011,6.18089]
[1779696300108,33.17,77321.09,52.4,0.91677,0.00011,6.18826]
[1779696301115,33.17,77318.65,52.4,0.91649,0.00011,6.20357]
[1779696302151,33.17,77318.65,52.4,0.91649,0.00011,6.20357]
[1779696305144,33.17,77321.51,52.4,0.91683,0.00011,6.1851]
[1779696306151,33.17,77318.69,52.4,0.91651,0.00011,6.20282]
[1779696308165,33.17,77317.39,52.4,0.91636,0.00011,6.21081]
[1779696313199,33.17,77317.8,52.4,0.91642,0.00011,6.20765]
[1779696318235,33.17,77317.65,52.4,0.91641,0.00011,6.20804]
[1779696323269,33.17,77317.94,52.4,0.91645,0.00011,6.20567]
[1779696328305,33.17,77311.09,52.4,0.91567,0.00012,6.24853]
[1779696329312,33.17,77307.62,52.4,0.91528,0.00012,6.27038]
[1779696334348,33.16,77308.19,52.4,0.91543,0.00012,6.25955]
[1779696340390,33.16,77308.04,52.4,0.91544,0.00012,6.25933]
[1779696345424,33.16,77308.19,52.4,0.91547,0.00012,6.25737]
[1779696353481,33.15,77308.17,52.4,0.9155,0.00012,6.25583]
[1779696359781,33.15,77307.9,52.4,0.91548,0.00012,6.25668]
[1779696360530,33.15,77302.23,52.4,0.91484,0.00012,6.29207]
[1779696363551,33.14,77300.7,52.4,0.91467,0.00012,6.30097]
[1779696363843,33.14,77300.7,52.4,0.91467,0.00012,6.30097]
[1779696367157,33.14,77300.98,52.4,0.91472,0.00012,6.29832]
[1779696372144,33.14,77300.79,52.4,0.91473,0.00012,6.29812]
[1779696377649,33.13,77300.92,52.4,0.91477,0.00012,6.29561]
[1779696378661,33.13,77299.07,52.4,0.91456,0.00012,6.30713]
[1779696385346,33.13,77299.07,52.4,0.91456,0.00012,6.30713]
[1779696390520,33.12,77297.18,52.4,0.9144,0.00012,6.3161]
[1779696392757,33.12,77300.08,52.4,0.91482,0.00012,6.29049]
[1779696394771,33.12,77298.18,52.4,0.91461,0.00012,6.30209]
[1779696396598,33.12,77298.92,52.4,0.9147,0.00012,6.29711]
[1779696402491,33.12,77299.01,52.4,0.91472,0.00012,6.29601]
[1779696408007,33.11,77299.22,52.4,0.91479,0.00012,6.29234]
[1779696408685,33.11,77299.22,52.4,0.91479,0.00012,6.29234]
[1779696408770,33.11,77294.64,52.4,0.91426,0.00012,6.32106]
[1779696408872,33.11,77289.08,52.4,0.91361,0.00012,6.35661]
[1779696410886,33.11,77288.64,52.4,0.91357,0.00012,6.3588]
[1779696416928,33.1,77287.05,52.4,0.91342,0.00012,6.36693]
[1779696420446,33.1,77287.51,52.4,0.91349,0.00012,6.36329]
[1779696420870,33.1,77287.24,52.4,0.91347,0.00012,6.36433]
[1779696422971,33.1,77284.81,52.4,0.91319,0.00012,6.37923]
[1779696428007,33.09,77283.88,52.4,0.91312,0.00012,6.38302]
[1779696433041,33.08,77282.64,52.4,0.91301,0.00012,6.38914]
[1779696438076,33.08,77282.88,52.4,0.91307,0.00012,6.38575]
[1779696439026,33.08,77282.88,52.4,0.91307,0.00012,6.38575]
[1779696442104,33.08,77280.58,52.4,0.91282,0.00012,6.39908]
[1779696447139,33.07,77280.81,52.4,0.91288,0.00012,6.39573]
[1779696451181,33.07,77280.64,52.4,0.91288,0.00012,6.39571]
[1779696456188,33.06,77280.13,52.4,0.91292,0.00012,6.39123]
[1779696456304,33.06,77280.13,52.4,0.91292,0.00012,6.39123]
[1779696456406,33.06,77277.37,52.4,0.91261,0.00012,6.40827]
[1779696457197,33.06,77277.37,52.4,0.91261,0.00012,6.40827]
[1779696457325,33.06,77273.34,52.4,0.91214,0.00012,6.43386]
[1779696458227,33.06,77273.34,52.4,0.91214,0.00012,6.43386]
[1779696458382,33.06,77273.34,52.4,0.91214,0.00012,6.43386]
[1779696458384,33.06,77272.78,52.4,0.91208,0.00012,6.43705]
[1779696464258,33.05,77273.8,52.4,0.91224,0.00012,6.42794]
[1779696469293,33.05,77272.59,52.4,0.91214,0.00012,6.43367]
[1779696475334,33.04,77272.37,52.4,0.91216,0.00012,6.43259]
[1779696483391,33.03,77272.4,52.4,0.91222,0.00012,6.42909]
[1779696494468,33.02,77271.74,52.4,0.91222,0.00012,6.42897]
[1779696495475,33.02,77270.37,52.4,0.91207,0.00012,6.43742]
[1779696500511,33.01,77269.87,52.4,0.91204,0.00012,6.43859]
[1779696508565,33.0,77270.5,52.4,0.91218,0.00012,6.43135]
[1779696515614,32.99,77270.65,52.4,0.91232,0.00012,6.42138]
[1779696518622,32.99,77270.88,52.4,0.91236,0.00012,6.41914]
[1779696518752,32.99,77270.88,52.4,0.91236,0.00012,6.41914]
[1779696518854,32.99,77272.38,52.4,0.91255,0.00012,6.40909]
[1779696519643,32.99,77270.23,52.4,0.9123,0.00012,6.42262]
[1779696524678,32.98,77270.34,52.4,0.91234,0.00012,6.42005]
[1779696525684,32.98,77271.64,52.4,0.9125,0.00012,6.41128]
[1779696526692,32.98,77273.68,52.4,0.91275,0.00012,6.39776]
[1779696529049,32.98,77273.35,52.4,0.91273,0.00012,6.39922]
[1779696534748,32.97,77272.1,52.4,0.91262,0.00012,6.40527]
[1779696539783,32.97,77271.88,52.4,0.91262,0.00012,6.40491]
[1779696544818,32.96,77272.31,52.4,0.9127,0.00012,6.40039]
[1779696557911,32.95,77271.78,52.4,0.91272,0.00012,6.3993]
[1779696571002,32.94,77271.71,52.4,0.91287,0.00012,6.38892]
[1779696572170,32.94,77271.71,52.4,0.91287,0.00012,6.38892]
[1779696573016,32.94,77270.4,52.4,0.91273,0.00012,6.39669]
[1779696577047,32.93,77272.67,52.4,0.91302,0.00012,6.38067]
[1779696583090,32.93,77272.44,52.4,0.91303,0.00012,6.38021]
[1779696585104,32.93,77278.89,52.4,0.91381,0.00012,6.338]
[1779696586110,32.92,77280.51,52.4,0.91401,0.00012,6.32726]
[1779696591146,32.92,77282.61,52.4,0.91428,0.00012,6.31257]
[1779696592205,32.92,77282.61,52.4,0.91428,0.00012,6.31257]
[1779696592211,32.92,77283.81,52.4,0.91443,0.00012,6.3044]
[1779696593160,32.92,77288.68,52.4,0.915,0.00012,6.27296]
[1779696596181,32.92,77289.84,52.4,0.91515,0.00012,6.26503]
[1779696598195,32.92,77288.58,52.4,0.91501,0.00012,6.27279]
[1779696602153,32.92,77288.54,52.4,0.91501,0.00012,6.27254]
[1779696607267,32.91,77288.7,52.4,0.91505,0.00012,6.27059]
[1779696614316,32.91,77283.59,52.4,0.91447,0.00012,6.30231]
[1779696615323,32.91,77281.28,52.4,0.9142,0.00012,6.31695]
[1779696619352,32.91,77279.82,52.4,0.91404,0.00012,6.32544]
[1779696624387,32.9,77279.32,52.4,0.914,0.00012,6.32746]
[1779696632444,32.9,77279.32,52.4,0.91411,0.00012,6.31924]
[1779696637584,32.9,77279.32,52.4,0.91411,0.00012,6.31924]
[1779696639493,32.89,77275.82,52.4,0.91373,0.00012,6.34009]
[1779696645539,32.89,77275.35,52.4,0.9137,0.00012,6.34149]
[1779696649567,32.89,77272.32,52.4,0.91336,0.00012,6.35993]
[1779696656616,32.88,77271.87,52.4,0.91335,0.00012,6.36073]
[1779696662658,32.87,77271.65,52.4,0.91335,0.00012,6.36037]
[1779696665679,32.87,77269.49,52.4,0.91311,0.00012,6.37344]
[1779696670714,32.87,77268.82,52.4,0.91306,0.00012,6.37619]
[1779696671939,32.87,77268.82,52.4,0.91306,0.00012,6.37619]
[1779696671941,32.87,77267.17,52.4,0.91287,0.00012,6.38656]
[1779696672728,32.87,77253.62,52.4,0.91124,0.00012,6.47418]
[1779696673735,32.86,77251.87,52.4,0.91104,0.00012,6.48512]
[1779696677639,32.86,77251.98,52.4,0.91108,0.00012,6.48301]
[1779696678064,32.86,77251.98,52.4,0.91108,0.00012,6.48301]
[1779696677763,32.86,77246.76,52.4,0.91045,0.00012,6.5166]
[1779696678770,32.86,77240.49,52.4,0.90969,0.00012,6.5571]
[1779696679777,32.86,77239.0,52.4,0.90951,0.00012,6.56629]
[1779696685410,32.85,77238.78,52.4,0.90953,0.00012,6.56539]
[1779696688558,32.84,77237.33,52.4,0.9094,0.00012,6.57251]
[1779696688889,32.84,77237.33,52.4,0.9094,0.00012,6.57251]
[1779696689847,32.84,77233.89,52.4,0.90899,0.00012,6.59388]
[1779696690854,32.84,77232.44,52.4,0.90883,0.00012,6.60276]
[1779696691216,32.84,77232.44,52.4,0.90883,0.00012,6.60276]
[1779696691372,32.84,77232.44,52.4,0.90883,0.00012,6.60276]
[1779696691542,32.84,77232.44,52.4,0.90883,0.00012,6.60276]
[1779696691845,32.84,77232.44,52.4,0.90883,0.00012,6.60276]
[1779696691861,32.84,77225.14,52.4,0.90801,0.00012,6.64379]
[1779696692868,32.83,77223.61,52.4,0.90783,0.00013,6.65316]
[1779696693255,32.83,77223.61,52.4,0.90783,0.00013,6.65316]
[1779696693553,32.83,77223.61,52.4,0.90783,0.00013,6.65316]
[1779696694089,32.83,77219.9,52.4,0.90738,0.00013,6.67692]
[1779696694881,32.83,77216.03,52.4,0.9069,0.00013,6.70175]
[1779696695515,32.83,77216.03,52.4,0.9069,0.00013,6.70175]
[1779696695889,32.83,77206.06,52.4,0.90565,0.00013,6.76747]
[1779696696581,32.83,77206.06,52.4,0.90565,0.00013,6.76747]
[1779696696896,32.83,77199.59,52.4,0.90483,0.00013,6.81004]
[1779696697900,32.83,77199.59,52.4,0.90483,0.00013,6.81004]
[1779696700745,32.83,77198.62,52.4,0.90472,0.00013,6.81599]
[1779696700775,32.83,77198.62,52.4,0.90472,0.00013,6.81599]
[1779696700885,32.83,77198.62,52.4,0.90472,0.00013,6.81599]
[1779696700924,32.82,77196.95,52.4,0.90451,0.00013,6.82696]
[1779696704049,32.82,77197.14,52.4,0.90454,0.00013,6.82534]
[1779696705959,32.82,77195.09,52.4,0.90428,0.00013,6.83848]
[1779696710994,32.82,77199.82,52.4,0.90491,0.00013,6.80599]
[1779696712001,32.82,77204.22,52.4,0.90547,0.00013,6.77656]
[1779696716061,32.82,77203.82,52.4,0.90543,0.00013,6.77897]
[1779696721066,32.82,77203.6,52.4,0.90541,0.00013,6.7799]
[1779696722166,32.82,77203.6,52.4,0.90541,0.00013,6.7799]
[1779696724810,32.82,77204.28,52.4,0.9055,0.00013,6.77511]
[1779696725094,32.82,77207.91,52.4,0.90597,0.00013,6.75091]
[1779696725733,32.82,77207.91,52.4,0.90597,0.00013,6.75091]
[1779696726101,32.82,77211.56,52.4,0.90643,0.00013,6.72646]
[1779696727108,32.82,77213.3,52.4,0.90665,0.00013,6.71492]
[1779696728368,32.81,77213.86,52.4,0.90673,0.00013,6.71103]
[1779696729103,32.81,77213.86,52.4,0.90673,0.00013,6.71103]
[1779696735164,32.81,77215.12,52.4,0.90691,0.00013,6.70128]
[1779696739192,32.81,77213.61,52.4,0.90674,0.00013,6.71047]
[1779696744227,32.81,77215.1,52.4,0.90694,0.00013,6.69999]
[1779696751503,32.81,77215.01,52.4,0.90692,0.00013,6.70067]
[1779696752287,32.81,77213.44,52.4,0.9068,0.00013,6.70475]
[1779696753248,32.81,77213.44,52.4,0.9068,0.00013,6.70475]
[1779696757559,32.81,77214.56,52.4,0.90695,0.00013,6.69673]
[1779696763364,32.8,77213.25,52.4,0.90682,0.00013,6.70379]
[1779696768399,32.8,77212.99,52.4,0.9068,0.00013,6.70474]
[1779696773434,32.8,77213.08,52.4,0.90683,0.00013,6.70287]
[1779696779476,32.79,77212.43,52.4,0.90678,0.00013,6.70591]
[1779696781490,32.79,77209.13,52.4,0.90636,0.00013,6.72781]
[1779696789546,32.79,77207.82,52.4,0.9062,0.00013,6.73624]
[1779696796595,32.79,77207.57,52.4,0.9062,0.00013,6.73609]
[1779696801636,32.78,77207.64,52.4,0.90624,0.00013,6.73414]
[1779696805410,32.78,77208.82,52.4,0.9064,0.00013,6.72542]
[1779696805664,32.78,77210.85,52.4,0.90667,0.00013,6.71166]
[1779696811705,32.77,77210.95,52.4,0.90678,0.00013,6.70302]
[1779696814640,32.77,77210.91,52.4,0.90678,0.00013,6.70304]
[1779696814726,32.77,77212.28,52.4,0.90697,0.00013,6.69345]
[1779696815734,32.77,77214.88,52.4,0.9073,0.00013,6.67599]
[1779696821112,32.77,77215.42,52.4,0.90738,0.00013,6.67159]
[1779696822783,32.77,77217.53,52.4,0.90767,0.00013,6.65667]
[1779696823963,32.77,77217.53,52.4,0.90767,0.00013,6.65667]
[1779696823997,32.77,77226.22,52.4,0.90876,0.00012,6.599]
[1779696826140,32.76,77227.09,52.4,0.90887,0.00012,6.59306]
[1779696826186,32.76,77227.09,52.4,0.90887,0.00012,6.59306]
[1779696827060,32.76,77227.05,52.4,0.90887,0.00012,6.59311]
[1779696827118,32.76,77227.05,52.4,0.90887,0.00012,6.59311]
[1779696827281,32.76,77226.69,52.4,0.90883,0.00012,6.59528]
[1779696827818,32.76,77225.31,52.4,0.90866,0.00012,6.60416]
[1779696829631,32.76,77225.65,52.4,0.90871,0.00012,6.60169]
[1779696833861,32.76,77228.19,52.4,0.90904,0.00012,6.58389]
[1779696835552,32.76,77227.35,52.4,0.90894,0.00012,6.58922]
[1779696840910,32.75,77226.22,52.4,0.90883,0.00012,6.59537]
[1779696841564,32.75,77226.22,52.4,0.90883,0.00012,6.59537]
[1779696846951,32.75,77226.25,52.4,0.90885,0.00012,6.59383]
[1779696852993,32.75,77227.92,52.4,0.90909,0.00012,6.58147]
[1779696853893,32.75,77227.92,52.4,0.90909,0.00012,6.58147]
[1779696855222,32.75,77228.15,52.4,0.90912,0.00012,6.57975]
[1779696859011,32.75,77228.15,52.4,0.90912,0.00012,6.57954]
[1779696863065,32.74,77226.83,52.4,0.90899,0.00012,6.58661]
[1779696864974,32.74,77227.16,52.4,0.90903,0.00012,6.58421]
[1779696872128,32.74,77227.02,52.4,0.90912,0.00012,6.57708]
[1779696876053,32.73,77225.89,52.4,0.90899,0.00012,6.58394]
[1779696876858,32.73,77225.82,52.4,0.90899,0.00012,6.5842]
[1779696877020,32.73,77225.82,52.4,0.90899,0.00012,6.5842]
[1779696877222,32.73,77225.82,52.4,0.90899,0.00012,6.5842]
[1779696877163,32.73,77218.08,52.4,0.90803,0.00013,6.6351]
[1779696877496,32.73,77218.08,52.4,0.90803,0.00013,6.6351]
[1779696878170,32.73,77213.61,52.4,0.90747,0.00013,6.66443]
[1779696880184,32.73,77212.28,52.4,0.90731,0.00013,6.67261]
[1779696882218,32.73,77211.94,52.4,0.90728,0.00013,6.67454]
[1779696882227,32.73,77210.42,52.4,0.90709,0.00013,6.6843]
[1779696883205,32.73,77209.09,52.4,0.90693,0.00013,6.69279]
[1779696888074,32.72,77208.23,52.4,0.90685,0.00013,6.69709]
[1779696893275,32.72,77208.59,52.4,0.90693,0.00013,6.6926]
[1779696898310,32.71,77208.36,52.4,0.90693,0.00013,6.69243]
[1779696904354,32.71,77208.78,52.4,0.90703,0.00013,6.68763]
[1779696905361,32.71,77216.91,52.4,0.90806,0.00013,6.63341]
[1779696908383,32.7,77218.43,52.4,0.90826,0.00013,6.62253]
[1779696911264,32.7,77218.2,52.4,0.90824,0.00013,6.62382]
[1779696919460,32.7,77217.58,52.4,0.90821,0.00013,6.62545]
[1779696924494,32.69,77216.91,52.4,0.90815,0.00013,6.62861]
[1779696927518,32.69,77219.5,52.4,0.90849,0.00013,6.61046]
[1779696929521,32.69,77219.15,52.4,0.90845,0.00013,6.61254]
[1779696931546,32.69,77217.63,52.4,0.90835,0.00013,6.6155]
[1779696936582,32.68,77217.62,52.4,0.90837,0.00013,6.61436]
[1779696941617,32.68,77217.08,52.4,0.90833,0.00013,6.61672]
[1779696944638,32.68,77213.3,52.4,0.90786,0.00013,6.64101]
[1779696950680,32.67,77216.2,52.4,0.90826,0.00013,6.62011]
[1779696953796,32.67,77215.26,52.4,0.90815,0.00013,6.62584]
[1779696958736,32.67,77213.91,52.4,0.90801,0.00013,6.63325]
[1779696960750,32.67,77216.1,52.4,0.9083,0.00013,6.61822]
[1779696962764,32.67,77218.58,52.4,0.90862,0.00013,6.60133]
[1779696966056,32.66,77217.74,52.4,0.90852,0.00013,6.60646]
[1779696971827,32.66,77218.31,52.4,0.90862,0.00013,6.60117]
[1779696978225,32.66,77219.2,52.4,0.90874,0.00012,6.59444]
[1779696982905,32.65,77221.03,52.4,0.909,0.00012,6.58092]
[1779696983705,32.65,77221.03,52.4,0.909,0.00012,6.58092]
[1779696984049,32.65,77221.03,52.4,0.909,0.00012,6.58092]
[1779696984110,32.65,77224.42,52.4,0.90943,0.00012,6.55836]
[1779696984919,32.65,77227.8,52.4,0.90985,0.00012,6.53581]
[1779696985925,32.65,77229.91,52.4,0.91012,0.00012,6.52168]
[1779696988947,32.65,77226.99,52.4,0.90977,0.00012,6.54026]
[1779696993982,32.65,77226.53,52.4,0.90981,0.00012,6.53568]
[1779696996260,32.65,77226.31,52.4,0.90979,0.00012,6.53689]
[1779697001031,32.64,77227.85,52.4,0.91,0.00012,6.52535]
[1779697001450,32.64,77227.85,52.4,0.91,0.00012,6.52535]
[1779697002038,32.64,77229.64,52.4,0.91023,0.00012,6.51333]
[1779697007073,32.64,77228.81,52.4,0.91015,0.00012,6.51765]
[1779697012108,32.55,77229.11,52.4,0.91075,0.00012,6.48505]
[1779697014531,32.54,77229.36,52.4,0.91089,0.00012,6.47763]
[1779697020164,32.5,77230.28,52.4,0.91123,0.00012,6.45919]
[1779697025199,32.49,77230.16,52.4,0.91128,0.00012,6.45622]
[1779697030234,32.49,77230.71,52.4,0.91138,0.00012,6.451]
[1779697035269,32.48,77230.29,52.4,0.91134,0.00012,6.4531]
[1779697038983,32.48,77231.23,52.4,0.91146,0.00012,6.44658]
[1779697044332,32.48,77230.51,52.4,0.91138,0.00012,6.45133]
[1779697051239,32.48,77230.46,52.4,0.91137,0.00012,6.45163]
[1779697051382,32.42,77227.71,52.4,0.91153,0.00012,6.44047]
[1779697052389,32.41,77223.98,52.4,0.91115,0.00012,6.46056]
[1779697057043,32.39,77223.18,52.4,0.91114,0.00012,6.46109]
[1779697061452,32.39,77221.75,52.4,0.91096,0.00012,6.47063]
[1779697066487,32.39,77221.68,52.4,0.91099,0.00012,6.46897]
[1779697076557,32.26,77221.9,52.4,0.91186,0.00012,6.42193]
[1779697081656,32.26,77221.83,52.4,0.91188,0.00012,6.42083]
[1779697083606,32.25,77220.03,52.4,0.91172,0.00012,6.42929]
[1779697087713,32.24,77219.71,52.4,0.91169,0.00012,6.43105]
[1779697093677,32.24,77218.87,52.4,0.91165,0.00012,6.43322]
[1779697099719,32.2,77219.15,52.4,0.91191,0.00012,6.41901]
[1779697104755,32.2,77218.83,52.4,0.9119,0.00012,6.41939]
[1779697106200,32.2,77218.83,52.4,0.9119,0.00012,6.41939]
[1779697111803,32.19,77218.95,52.4,0.91204,0.00012,6.40985]
[1779697115315,32.19,77218.94,52.4,0.91204,0.00012,6.40958]
[1779697115831,32.18,77221.93,52.4,0.91244,0.00012,6.38836]
[1779697118027,32.18,77222.91,52.4,0.91257,0.00012,6.38115]
[1779697130936,32.16,77222.62,52.4,0.91267,0.00012,6.37577]
[1779697137985,32.16,77222.13,52.4,0.91265,0.00012,6.37702]
[1779697145034,32.15,77222.85,52.4,0.91277,0.00012,6.37026]
[1779697146374,32.15,77222.85,52.4,0.91277,0.00012,6.37026]
[1779697152082,32.15,77223.25,52.4,0.91286,0.00012,6.36571]
[1779697157118,32.14,77223.63,52.4,0.91293,0.00012,6.36186]
[1779697163159,32.14,77223.48,52.4,0.91294,0.00012,6.36126]
[1779697170209,32.13,77223.45,52.4,0.91297,0.00012,6.35961]
[1779697175245,32.13,77224.94,52.4,0.91325,0.00012,6.34214]
[1779697175980,32.13,77224.94,52.4,0.91325,0.00012,6.34214]
[1779697176252,32.13,77227.7,52.4,0.91359,0.00012,6.32367]
[1779697177259,32.13,77230.42,52.4,0.91393,0.00012,6.30551]
[1779697179272,32.13,77232.52,52.4,0.91419,0.00012,6.29131]
[1779697182083,32.13,77232.52,52.4,0.91419,0.00012,6.29131]
[1779697187329,32.12,77232.6,52.4,0.91424,0.00012,6.28823]
[1779697193371,32.11,77233.16,52.4,0.91438,0.00012,6.28111]
[1779697194413,32.11,77233.16,52.4,0.91438,0.00012,6.28111]
[1779697194494,32.11,77237.61,52.4,0.91492,0.00012,6.25126]
[1779697197299,32.11,77237.91,52.4,0.91498,0.00012,6.24823]
[1779697197429,32.1,77240.2,52.4,0.91527,0.00012,6.23267]
[1779697197737,32.1,77240.2,52.4,0.91527,0.00012,6.23267]
[1779697198406,32.1,77245.98,52.4,0.91597,0.00012,6.19429]
[1779697200183,32.1,77246.24,52.4,0.91601,0.00012,6.19214]
[1779697200298,32.1,77246.24,52.4,0.91601,0.00012,6.19214]
[1779697200683,32.1,77246.24,52.4,0.91602,0.00012,6.19171]
[1779697201430,32.1,77248.7,52.4,0.91632,0.00012,6.17519]
[1779697206465,32.09,77249.51,52.4,0.91645,0.00012,6.16792]
[1779697208479,32.09,77251.99,52.4,0.91676,0.00012,6.15098]
[1779697213514,32.09,77253.07,52.4,0.91692,0.00012,6.14224]
[1779697220603,32.09,77253.07,52.4,0.91692,0.00012,6.14224]
[1779697222577,32.08,77255.89,52.4,0.9173,0.00012,6.12098]
[1779697223583,32.08,77258.45,52.4,0.91761,0.00012,6.10404]
[1779697225598,32.08,77260.47,52.4,0.91786,0.00012,6.0904]
[1779697227611,32.08,77262.12,52.4,0.91806,0.00012,6.07921]
[1779697231644,32.07,77258.77,52.4,0.91776,0.00012,6.09384]
[1779697236847,32.07,77258.73,52.4,0.91776,0.00012,6.09336]
[1779697244731,32.06,77259.03,52.4,0.91784,0.00012,6.08904]
[1779697249766,32.06,77259.24,52.4,0.91789,0.00012,6.0865]
[1779697254932,32.06,77259.69,52.4,0.91796,0.00012,6.08266]
[1779697262582,32.06,77260.67,52.4,0.9181,0.00012,6.07495]
[1779697262892,32.05,77260.63,52.4,0.9181,0.00012,6.07458]
[1779697262942,32.05,77267.01,52.4,0.91885,0.00012,6.03321]
[1779697263869,32.05,77270.97,52.4,0.91932,0.00012,6.00739]
[1779697264876,32.05,77271.1,52.4,0.91934,0.00012,6.00629]
[1779697267898,32.05,77269.66,52.4,0.91917,0.00012,6.01525]
[1779697273940,32.05,77271.12,52.4,0.91936,0.00012,6.00503]
[1779697276146,32.05,77270.94,52.4,0.91934,0.00012,6.00607]
[1779697276267,32.05,77270.94,52.4,0.91934,0.00012,6.00607]
[1779697276354,32.05,77271.26,52.4,0.91938,0.00012,6.00388]
[1779697276961,32.05,77272.62,52.4,0.91954,0.00012,5.99498]
[1779697277968,32.05,77273.86,52.4,0.91968,0.00012,5.98687]
[1779697279136,32.05,77273.86,52.4,0.91968,0.00012,5.98687]
[1779697282550,32.05,77273.43,52.4,0.91964,0.00012,5.98934]
[1779697283565,32.05,77272.77,52.4,0.91957,0.00012,5.99349]
[1779697283566,32.05,77275.45,52.4,0.91988,0.00012,5.97609]
[1779697284010,32.05,77280.16,52.4,0.92042,0.00012,5.94568]
[1779697289045,32.05,77280.96,52.4,0.92052,0.00011,5.94034]
[1779697291125,32.05,77280.94,52.4,0.92052,0.00011,5.94042]
[1779697297100,32.04,77282.36,52.4,0.92076,0.00011,5.92489]
[1779697299115,32.04,77279.66,52.4,0.92045,0.00012,5.94216]
[1779697305157,32.04,77280.03,52.4,0.9205,0.00012,5.93938]
[1779697310192,32.04,77280.0,52.4,0.9205,0.00012,5.93929]
[1779697315227,32.04,77280.04,52.4,0.92051,0.00012,5.93875]
[1779697320261,32.04,77280.77,52.4,0.9206,0.00011,5.93376]
[1779697325297,32.04,77279.25,52.4,0.92043,0.00012,5.94326]
[1779697328609,32.04,77279.33,52.4,0.92044,0.00012,5.94263]
[1779697328711,32.04,77276.63,52.4,0.92013,0.00012,5.95995]
[1779697329325,32.04,77274.68,52.4,0.9199,0.00012,5.97243]
[1779697333624,32.04,77273.99,52.4,0.91983,0.00012,5.97655]
[1779697339609,32.04,77275.95,52.4,0.92007,0.00012,5.96329]
[1779697340403,32.04,77273.82,52.4,0.91983,0.00012,5.97682]
[1779697341409,32.04,77272.03,52.4,0.91962,0.00012,5.98825]
[1779697349466,32.03,77271.7,52.4,0.9196,0.00012,5.98927]
[1779697350388,32.03,77271.7,52.4,0.9196,0.00012,5.98927]
[1779697350576,32.03,77271.7,52.4,0.9196,0.00012,5.98927]
[1779697350655,32.03,77269.93,52.4,0.9194,0.00012,6.00057]
[1779697351909,32.03,77269.19,52.4,0.91939,0.00012,5.99897]
[1779697355622,32.03,77268.19,52.4,0.91928,0.00012,6.00496]
[1779697355660,32.03,77265.9,52.4,0.91902,0.00012,6.01961]
[1779697358027,32.03,77264.93,52.4,0.91891,0.00012,6.02551]
[1779697360059,32.03,77264.93,52.4,0.91891,0.00012,6.02532]
[1779697360543,32.03,77263.12,52.4,0.91871,0.00012,6.03666]
[1779697361550,32.03,77261.57,52.4,0.91853,0.00012,6.0465]
[1779697364047,32.03,77261.49,52.4,0.91853,0.00012,6.04658]
[1779697364439,32.03,77261.49,52.4,0.91853,0.00012,6.04658]
[1779697364571,32.03,77256.96,52.4,0.918,0.00012,6.07578]
[1779697366585,32.02,77252.75,52.4,0.91751,0.00012,6.10266]
[1779697367042,32.02,77252.75,52.4,0.91751,0.00012,6.10266]
[1779697367592,32.02,77250.5,52.4,0.91725,0.00012,6.11704]
[1779697368599,32.02,77248.97,52.4,0.91707,0.00012,6.1267]
[1779697370118,32.02,77249.28,52.4,0.91712,0.00012,6.12435]
[1779697373847,32.02,77248.89,52.4,0.91709,0.00012,6.12561]
[1779697380682,32.01,77250.35,52.4,0.9173,0.00012,6.114]
[1779697381172,32.01,77250.35,52.4,0.9173,0.00012,6.114]
[1779697381256,32.01,77250.35,52.4,0.9173,0.00012,6.114]
[1779697381354,32.01,77250.35,52.4,0.9173,0.00012,6.114]
[1779697381690,32.01,77244.19,52.4,0.91658,0.00012,6.15397]
[1779697382330,32.01,77244.19,52.4,0.91658,0.00012,6.15397]
[1779697382697,32.01,77241.71,52.4,0.91629,0.00012,6.16987]
[1779697385226,32.01,77241.63,52.4,0.91629,0.00012,6.16966]
[1779697385360,32.01,77241.63,52.4,0.91629,0.00012,6.16966]
[1779697387731,32.01,77244.0,52.4,0.91659,0.00012,6.15305]
[1779697389745,32.0,77245.43,52.4,0.91678,0.00012,6.14304]
[1779697394781,32.0,77245.89,52.4,0.91686,0.00012,6.13848]
[1779697399816,32.0,77249.41,52.4,0.9173,0.00012,6.11402]
[1779697404851,31.99,77249.4,52.4,0.91732,0.00012,6.11282]
[1779697406540,31.99,77249.4,52.4,0.91732,0.00012,6.11282]
[1779697411900,31.99,77248.43,52.4,0.91731,0.00012,6.11114]
[1779697417942,31.98,77247.34,52.4,0.91721,0.00012,6.11676]
[1779697422977,31.98,77245.95,52.4,0.91707,0.00012,6.12458]
[1779697429021,31.98,77244.73,52.4,0.91695,0.00012,6.13099]
[1779697435063,31.97,77242.56,52.4,0.91673,0.00012,6.14327]
[1779697440098,31.97,77241.35,52.4,0.91661,0.00012,6.1497]
[1779697443216,31.96,77241.07,52.4,0.91659,0.00012,6.15093]
[1779697453189,31.95,77240.07,52.4,0.91653,0.00012,6.15421]
[1779697461260,31.95,77239.21,52.4,0.91644,0.00012,6.15868]
[1779697468294,31.94,77239.7,52.4,0.91656,0.00012,6.15231]
[1779697473329,31.94,77239.52,52.4,0.91664,0.00012,6.14586]
[1779697479372,31.94,77239.62,52.4,0.91668,0.00012,6.14364]
[1779697482392,31.93,77237.55,52.4,0.91644,0.00012,6.15645]
[1779697484407,31.93,77236.22,52.4,0.91629,0.00012,6.16463]
[1779697488305,31.93,77236.38,52.4,0.91633,0.00012,6.16273]
[1779697488435,31.93,77234.95,52.4,0.91616,0.00012,6.17185]
[1779697490451,31.93,77233.32,52.4,0.91598,0.00012,6.18198]
[1779697491658,31.93,77233.32,52.4,0.91598,0.00012,6.18198]
[1779697497500,31.92,77233.14,52.4,0.91599,0.00012,6.18102]
[1779697501528,31.92,77238.07,52.4,0.91661,0.00012,6.1474]
[1779697504549,31.92,77239.59,52.4,0.9168,0.00012,6.13668]
[1779697508775,31.91,77239.67,52.4,0.91683,0.00012,6.13544]
[1779697511598,31.91,77241.85,52.4,0.9171,0.00012,6.1202]
[1779697515625,31.91,77243.41,52.4,0.9173,0.00012,6.10913]
[1779697520661,31.91,77242.64,52.4,0.91723,0.00012,6.11317]
[1779697521005,31.91,77242.64,52.4,0.91723,0.00012,6.11317]
[1779697526703,31.9,77242.9,52.4,0.91728,0.00012,6.11026]
[1779697532745,31.9,77243.49,52.4,0.91745,0.00012,6.09898]
[1779697534759,31.9,77244.93,52.4,0.91763,0.00012,6.08919]
[1779697543295,31.9,77244.68,52.4,0.9176,0.00012,6.09049]
[1779697543822,31.89,77239.5,52.4,0.91701,0.00012,6.12322]
[1779697544373,31.89,77239.5,52.4,0.91701,0.00012,6.12322]
[1779697544829,31.89,77230.23,52.4,0.9159,0.00012,6.18395]
[1779697545836,31.89,77230.25,52.4,0.9159,0.00012,6.1835]
[1779697552025,31.89,77230.07,52.4,0.9159,0.00012,6.18374]
[1779697556563,31.88,77230.3,52.4,0.91597,0.00012,6.17999]
[1779697562955,31.88,77231.64,52.4,0.91617,0.00012,6.16902]
[1779697567991,31.87,77230.6,52.4,0.91607,0.00012,6.17438]
[1779697573026,31.87,77228.81,52.4,0.91588,0.00012,6.18464]
[1779697578061,31.87,77228.14,52.4,0.91583,0.00012,6.18745]
[1779697580716,31.86,77228.46,52.4,0.91587,0.00012,6.18502]
[1779697580935,31.86,77228.46,52.4,0.91587,0.00012,6.18502]
[1779697580969,31.86,77229.12,52.4,0.91597,0.00012,6.18003]
[1779697581081,31.86,77227.46,52.4,0.91576,0.00012,6.19098]
[1779697583221,31.86,77226.73,52.4,0.91568,0.00012,6.19549]
[1779697589137,31.86,77225.64,52.4,0.91559,0.00012,6.20031]
[1779697592159,31.85,77224.05,52.4,0.91549,0.00012,6.20344]
[1779697597194,31.85,77224.44,52.4,0.91557,0.00012,6.19901]
[1779697602741,31.84,77224.31,52.4,0.91558,0.00012,6.19873]
[1779697608271,31.83,77224.58,52.4,0.91568,0.00012,6.19348]
[1779697610538,31.83,77224.58,52.4,0.91568,0.00012,6.19348]
[1779697613221,31.83,77224.67,52.4,0.91571,0.00012,6.19132]
[1779697619350,31.82,77221.63,52.4,0.9154,0.00012,6.20867]
[1779697624385,31.82,77221.37,52.4,0.9154,0.00012,6.20826]
[1779697629420,31.81,77221.4,52.4,0.91544,0.00012,6.20594]
[1779697634455,31.81,77221.34,52.4,0.91548,0.00012,6.20422]
[1779697638483,31.8,77222.8,52.4,0.91568,0.00012,6.19287]
[1779697643518,31.79,77223.65,52.4,0.91582,0.00012,6.18522]
[1779697645158,31.79,77223.69,52.4,0.91584,0.00012,6.18456]
[1779697650912,31.79,77224.02,52.4,0.9159,0.00012,6.18078]
[1779697651593,31.79,77226.45,52.4,0.91629,0.00012,6.15725]
[1779697654867,31.78,77226.6,52.4,0.91633,0.00012,6.15554]
[1779697655839,31.78,77224.29,52.4,0.91606,0.00012,6.17007]
[1779697656419,31.78,77224.29,52.4,0.91606,0.00012,6.17007]
[1779697656611,31.78,77226.83,52.4,0.91637,0.00012,6.15291]
[1779697662651,31.78,77226.79,52.4,0.91641,0.00012,6.15101]
[1779697667046,31.77,77229.78,52.4,0.9168,0.00012,6.12984]
[1779697670708,31.77,77228.05,52.4,0.91661,0.00012,6.13992]
[1779697672722,31.77,77229.29,52.4,0.91677,0.00012,6.13105]
[1779697677757,31.76,77228.55,52.4,0.91671,0.00012,6.13422]
[1779697685813,31.76,77228.49,52.4,0.91671,0.00012,6.13439]
[1779697688834,31.76,77227.18,52.4,0.91656,0.00012,6.14282]
[1779697692079,31.76,77226.79,52.4,0.91652,0.00012,6.14466]
[1779697691855,31.76,77225.36,52.4,0.91636,0.00012,6.15374]
[1779697696890,31.75,77225.22,52.4,0.91637,0.00012,6.15276]
[1779697699911,31.75,77226.48,52.4,0.91655,0.00012,6.14331]
[1779697702135,31.75,77227.05,52.4,0.91662,0.00012,6.13919]
[1779697701925,31.75,77231.03,52.4,0.91711,0.00012,6.11259]
[1779697702932,31.75,77235.33,52.4,0.91763,0.00012,6.08397]
[1779697707967,31.74,77236.46,52.4,0.91779,0.00012,6.07524]
[1779697713002,31.74,77236.73,52.4,0.91792,0.00012,6.06595]
[1779697718037,31.74,77236.16,52.4,0.91787,0.00012,6.06854]
[1779697723072,31.73,77236.22,52.4,0.9179,0.00012,6.06708]
[1779697728108,31.73,77236.38,52.4,0.91793,0.00012,6.06504]
[1779697733142,31.73,77234.77,52.4,0.91776,0.00012,6.07467]
[1779697739188,31.72,77235.33,52.4,0.91784,0.00012,6.06988]
[1779697744222,31.72,77235.48,52.4,0.91788,0.00012,6.06803]
[1779697749265,31.72,77235.72,52.4,0.91792,0.00012,6.06564]
[1779697759335,31.72,77235.26,52.4,0.91789,0.00012,6.06717]
[1779697764370,31.71,77235.71,52.4,0.91796,0.00012,6.06353]
[1779697769406,31.71,77235.34,52.4,0.91793,0.00012,6.06517]
[1779697774441,31.71,77235.07,52.4,0.91798,0.00012,6.06008]
[1779697781490,31.71,77235.61,52.4,0.91806,0.00012,6.05572]
[1779697786524,31.71,77235.7,52.4,0.91808,0.00012,6.05461]
[1779697792567,31.7,77235.3,52.4,0.91804,0.00012,6.05662]
[1779697801630,31.7,77235.98,52.4,0.91814,0.00012,6.05124]
[1779697804650,31.7,77239.7,52.4,0.91859,0.00012,6.02654]
[1779697809686,31.7,77239.43,52.4,0.91856,0.00012,6.02801]
[1779697813714,31.7,77240.69,52.4,0.91872,0.00012,6.01953]
[1779697817742,31.7,77238.99,52.4,0.91852,0.00012,6.03044]
[1779697823784,31.7,77238.47,52.4,0.91846,0.00012,6.03345]
[1779697829826,31.7,77238.61,52.4,0.91849,0.00012,6.03211]
[1779697836874,31.7,77238.47,52.4,0.91855,0.00012,6.02631]
[1779697843924,31.69,77238.79,52.4,0.9186,0.00012,6.0238]
[1779697848959,31.69,77239.21,52.4,0.91865,0.00012,6.02076]
[1779697850973,31.69,77240.6,52.4,0.91882,0.00012,6.01155]
[1779697858022,31.69,77240.77,52.4,0.91885,0.00012,6.01016]
[1779697863057,31.69,77242.0,52.4,0.919,0.00012,6.00191]
[1779697864064,31.69,77245.16,52.4,0.91937,0.00012,5.98122]
[1779697865295,31.69,77246.92,52.4,0.91958,0.00012,5.96973]
[1779697872120,31.69,77247.95,52.4,0.91969,0.00012,5.96335]
[1779697879168,31.69,77249.08,52.4,0.91982,0.00012,5.95612]
[1779697883197,31.69,77250.99,52.4,0.92004,0.00012,5.9438]
[1779697888232,31.69,77251.54,52.4,0.9201,0.00012,5.94043]
[1779697893267,31.69,77251.28,52.4,0.92014,0.00012,5.93611]
[1779697898302,31.7,77251.21,52.4,0.92013,0.00012,5.93677]
[1779697905351,31.7,77251.14,52.4,0.92011,0.00012,5.93816]
[1779697910385,31.7,77251.06,52.4,0.92009,0.00012,5.93884]
[1779697914414,31.7,77243.97,52.4,0.91926,0.00012,5.9852]
[1779697915421,31.7,77245.26,52.4,0.91941,0.00012,5.97679]
[1779697920456,31.7,77247.04,52.4,0.91962,0.00012,5.96502]
[1779697923477,31.7,77245.72,52.4,0.91947,0.00012,5.97358]
[1779697928512,31.7,77245.17,52.4,0.91941,0.00012,5.97703]
[1779697940597,31.7,77245.18,52.4,0.91941,0.00012,5.97658]
[1779697947650,31.7,77245.4,52.4,0.91944,0.00012,5.97493]
[1779697952686,31.7,77241.28,52.4,0.91903,0.00012,5.99547]
[1779697953693,31.7,77240.08,52.4,0.91889,0.00012,6.00327]
[1779697959739,31.69,77240.57,52.4,0.91896,0.00012,5.99963]
[1779697964775,31.69,77241.33,52.4,0.91905,0.00012,5.99439]
[1779697970817,31.69,77240.73,52.4,0.91899,0.00012,5.99803]
[1779697975852,31.69,77240.41,52.4,0.91895,0.00012,5.99986]
[1779697984915,31.69,77240.48,52.4,0.91899,0.00012,5.99799]
[1779697990957,31.69,77240.82,52.4,0.91903,0.00012,5.99547]
[1779697996170,31.69,77240.68,52.4,0.91902,0.00012,5.9962]
[1779698002037,31.69,77241.54,52.4,0.91913,0.00012,5.99022]
[1779698008079,31.68,77241.48,52.4,0.91914,0.00012,5.98963]
[1779698013114,31.68,77241.32,52.4,0.91923,0.00012,5.98236]
[1779698015128,31.68,77238.91,52.4,0.91896,0.00012,5.99731]
[1779698017141,31.67,77233.55,52.4,0.91834,0.00012,6.03139]
[1779698018149,31.67,77236.77,52.4,0.91873,0.00012,6.01016]
[1779698019156,31.67,77239.03,52.4,0.919,0.00012,5.99527]
[1779698024192,31.67,77241.5,52.4,0.9193,0.00012,5.97839]
[1779698029227,31.67,77242.7,52.4,0.91946,0.00012,5.9695]
[1779698034262,31.67,77242.7,52.4,0.91946,0.00012,5.96937]
[1779698042318,31.67,77243.22,52.4,0.91953,0.00012,5.96584]
[1779698047353,31.67,77243.55,52.4,0.91957,0.00012,5.96357]
[1779698052389,31.67,77242.3,52.4,0.91942,0.00012,5.97164]
[1779698057423,31.66,77242.51,52.4,0.91949,0.00012,5.96793]
[1779698063466,31.65,77242.43,52.4,0.91954,0.00012,5.96491]
[1779698068501,31.64,77242.3,52.4,0.91958,0.00012,5.96284]
[1779698073537,31.63,77241.54,52.4,0.91962,0.00012,5.95865]
[1779698078571,31.63,77241.84,52.4,0.9197,0.00012,5.95375]
[1779698081593,31.62,77243.11,52.4,0.91989,0.00012,5.94366]
[1779698089652,31.61,77244.1,52.4,0.92008,0.00012,5.93253]
[1779698097708,31.6,77244.96,52.4,0.92027,0.00012,5.92246]
[1779698104762,31.59,77248.67,52.4,0.92077,0.00012,5.89456]
[1779698105769,31.58,77257.49,52.4,0.9218,0.00012,5.83673]
[1779698106776,31.58,77258.45,52.4,0.92193,0.00012,5.82963]
[1779698111812,31.58,77258.18,52.4,0.92193,0.00012,5.82945]
[1779698116847,31.57,77260.24,52.4,0.9222,0.00012,5.81418]
[1779698121885,31.57,77260.16,52.4,0.92223,0.00012,5.81286]
[1779698127147,31.56,77260.71,52.4,0.92232,0.00012,5.80783]
[1779698129941,31.56,77263.11,52.4,0.92262,0.00011,5.79087]
[1779698131569,31.56,77263.11,52.4,0.92262,0.00011,5.79087]
[1779698130948,31.56,77264.55,52.4,0.9228,0.00011,5.78077]
[1779698131955,31.55,77267.33,52.4,0.9232,0.00011,5.75588]
[1779698132962,31.55,77270.11,52.4,0.92353,0.00011,5.73723]
[1779698134975,31.55,77271.23,52.4,0.92369,0.00011,5.72858]
[1779698136990,31.54,77272.47,52.4,0.92385,0.00011,5.7192]
[1779698138021,31.54,77272.47,52.4,0.92385,0.00011,5.7192]
[1779698138454,31.54,77272.47,52.4,0.92385,0.00011,5.7192]
[1779698138555,31.54,77275.37,52.4,0.92419,0.00011,5.69988]
[1779698139012,31.54,77281.81,52.4,0.92493,0.00011,5.65798]
[1779698140295,31.54,77281.81,52.4,0.92493,0.00011,5.65798]
[1779698140341,31.54,77284.43,52.4,0.92524,0.00011,5.64064]
[1779698141040,31.54,77290.94,52.4,0.92597,0.00011,5.59861]
[1779698143221,31.54,77289.88,52.4,0.92586,0.00011,5.60483]
[1779698145068,31.53,77291.05,52.4,0.92602,0.00011,5.59585]
[1779698148023,31.53,77291.92,52.4,0.92614,0.00011,5.58933]
[1779698148031,31.53,77291.92,52.4,0.92614,0.00011,5.58933]
[1779698148226,31.53,77291.92,52.4,0.92614,0.00011,5.58933]
[1779698148232,31.53,77296.69,52.4,0.92667,0.00011,5.55859]
[1779698148836,31.53,77296.69,52.4,0.92667,0.00011,5.55859]
[1779698149220,31.53,77296.69,52.4,0.92667,0.00011,5.55859]
[1779698149268,31.53,77298.53,52.4,0.92688,0.00011,5.54651]
[1779698150103,31.53,77303.3,52.4,0.92741,0.00011,5.51596]
[1779698152117,31.52,77304.51,52.4,0.92756,0.00011,5.50761]
[1779698154149,31.52,77305.28,52.4,0.92765,0.00011,5.50241]
[1779698154235,31.52,77303.33,52.4,0.92744,0.00011,5.51435]
[1779698155146,31.52,77300.02,52.4,0.92708,0.00011,5.53489]
[1779698160181,31.52,77299.33,52.4,0.92704,0.00011,5.53729]
[1779698162195,31.51,77297.25,52.4,0.92683,0.00011,5.54966]
[1779698164209,31.51,77298.47,52.4,0.92698,0.00011,5.54112]
[1779698169244,31.51,77298.12,52.4,0.92697,0.00011,5.54136]
[1779698175559,31.5,77298.08,52.4,0.92697,0.00011,5.54122]
[1779698176349,31.5,77297.95,52.4,0.92699,0.00011,5.54009]
[1779698176449,31.5,77279.96,52.4,0.925,0.00011,5.65416]
[1779698177300,31.5,77275.56,52.4,0.92451,0.00011,5.68178]
[1779698182335,31.49,77274.78,52.4,0.92447,0.00011,5.68382]
[1779698183871,31.49,77274.78,52.4,0.92447,0.00011,5.68382]
[1779698184655,31.49,77274.02,52.4,0.92441,0.00011,5.68753]
[1779698185356,31.48,77270.97,52.4,0.92407,0.00011,5.70654]
[1779698190391,31.48,77270.84,52.4,0.92411,0.00011,5.7043]
[1779698199455,31.46,77270.93,52.4,0.92429,0.00011,5.69208]
[1779698204490,31.45,77270.84,52.4,0.92433,0.00011,5.68954]
[1779698209525,31.44,77270.84,52.4,0.92439,0.00011,5.68641]
[1779698213553,31.44,77267.15,52.4,0.92401,0.00011,5.70764]
[1779698218588,31.43,77266.89,52.4,0.92404,0.00011,5.70598]
[1779698220887,31.43,77266.89,52.4,0.92404,0.00011,5.70598]
[1779698226645,31.41,77263.92,52.4,0.92379,0.00011,5.71985]
[1779698226907,31.41,77263.92,52.4,0.92379,0.00011,5.71985]
[1779698227053,31.41,77263.92,52.4,0.92379,0.00011,5.71985]
[1779698227652,31.41,77260.09,52.4,0.92337,0.00011,5.7439]
[1779698227738,31.41,77260.09,52.4,0.92337,0.00011,5.7439]
[1779698227876,31.41,77260.09,52.4,0.92337,0.00011,5.7439]
[1779698228281,31.41,77260.09,52.4,0.92337,0.00011,5.7439]
[1779698228659,31.41,77258.58,52.4,0.92321,0.00011,5.75295]
[1779698230673,31.41,77256.43,52.4,0.92298,0.00012,5.7654]
[1779698232990,31.4,77256.5,52.4,0.92301,0.00012,5.7642]
[1779698238729,31.39,77257.4,52.4,0.9232,0.00012,5.75317]
[1779698243764,31.38,77257.29,52.4,0.92325,0.00012,5.75025]
[1779698245083,31.38,77257.29,52.4,0.92325,0.00012,5.75025]
[1779698250634,31.38,77257.61,52.4,0.92331,0.00011,5.74674]
[1779698250814,31.37,77259.28,52.4,0.92357,0.00011,5.73237]
[1779698256859,31.36,77259.77,52.4,0.92377,0.00011,5.71896]
[1779698259882,31.35,77262.07,52.4,0.92407,0.00011,5.70211]
[1779698261895,31.34,77259.77,52.4,0.92384,0.00011,5.71504]
[1779698263373,31.34,77259.77,52.4,0.92384,0.00011,5.71504]
[1779698269641,31.34,77259.02,52.4,0.9238,0.00011,5.71727]
[1779698275822,31.33,77259.14,52.4,0.92389,0.00011,5.71192]
[1779698277000,31.32,77257.64,52.4,0.92376,0.00011,5.71905]
[1779698281946,31.31,77257.16,52.4,0.92375,0.00011,5.71953]
[1779698287072,31.3,77257.59,52.4,0.92387,0.00011,5.71286]
[1779698295128,31.29,77256.93,52.4,0.92389,0.00011,5.71205]
[1779698300256,31.28,77256.59,52.4,0.92389,0.00011,5.71172]
[1779698307212,31.27,77257.37,52.4,0.92407,0.00011,5.70174]
[1779698313254,31.26,77257.49,52.4,0.92422,0.00011,5.69116]
[1779698318656,31.25,77257.66,52.4,0.92428,0.00011,5.68768]
[1779698324692,31.24,77257.36,52.4,0.9243,0.00011,5.6861]
[1779698330373,31.23,77256.34,52.4,0.92426,0.00011,5.68863]
[1779698338429,31.22,77256.64,52.4,0.92437,0.00011,5.68203]
[1779698343102,31.21,77256.57,52.4,0.9244,0.00011,5.68076]
[1779698351521,31.2,77256.57,52.4,0.9245,0.00011,5.6751]
[1779698354165,31.19,77255.84,52.4,0.92443,0.00011,5.67871]
[1779698357563,31.19,77259.12,52.4,0.92484,0.00011,5.65526]
[1779698364612,31.18,77259.18,52.4,0.92492,0.00011,5.6512]
[1779698366205,31.18,77259.18,52.4,0.92492,0.00011,5.6512]
[1779698371661,31.17,77259.27,52.4,0.92506,0.00011,5.64086]
[1779698376696,31.16,77258.42,52.4,0.92501,0.00011,5.64384]
[1779698378260,31.16,77258.42,52.4,0.92501,0.00011,5.64384]
[1779698384292,31.16,77257.12,52.4,0.9249,0.00011,5.64969]
[1779698389789,31.14,77257.25,52.4,0.92499,0.00011,5.64477]
[1779698394824,31.14,77257.93,52.4,0.92511,0.00011,5.63789]
[1779698399859,31.13,77260.98,52.4,0.9255,0.00011,5.61576]
[1779698401285,31.13,77260.98,52.4,0.9255,0.00011,5.61576]
[1779698401347,31.13,77264.21,52.4,0.92588,0.00011,5.59404]
[1779698402390,31.13,77264.21,52.4,0.92588,0.00011,5.59404]
[1779698402491,31.13,77271.86,52.4,0.92675,0.00011,5.54444]
[1779698404896,31.13,77273.45,52.4,0.92694,0.00011,5.53356]
[1779698409931,31.12,77272.56,52.4,0.92687,0.00011,5.53755]
[1779698414965,31.12,77272.42,52.4,0.92688,0.00011,5.53673]
[1779698420008,31.11,77272.06,52.4,0.92687,0.00011,5.53727]
[1779698425038,31.11,77272.23,52.4,0.92692,0.00011,5.53443]
[1779698426675,31.11,77272.23,52.4,0.92692,0.00011,5.53443]
[1779698428533,31.1,77272.23,52.4,0.92693,0.00011,5.53372]
[1779698429067,31.1,77273.5,52.4,0.92709,0.00011,5.52488]
[1779698434104,31.1,77272.28,52.4,0.92705,0.00011,5.52495]
[1779698438708,31.1,77272.09,52.4,0.92705,0.00011,5.52518]
[1779698442160,31.09,77270.06,52.4,0.92685,0.00011,5.5362]
[1779698447195,31.09,77270.06,52.4,0.92689,0.00011,5.53443]
[1779698452230,31.08,77269.54,52.4,0.92686,0.00011,5.53598]
[1779698456949,31.08,77269.72,52.4,0.9269,0.00011,5.53339]
[1779698463307,31.07,77269.54,52.4,0.92693,0.00011,5.53203]
[1779698468342,31.07,77268.52,52.4,0.92684,0.00011,5.53679]
[1779698472234,31.06,77268.76,52.4,0.92689,0.00011,5.53415]
[1779698478412,31.06,77267.21,52.4,0.92676,0.00011,5.54161]
[1779698485462,31.05,77267.14,52.4,0.92679,0.00011,5.53964]
[1779698486469,31.05,77263.71,52.4,0.92641,0.00011,5.56138]
[1779698487182,31.05,77263.71,52.4,0.92641,0.00011,5.56138]
[1779698487817,31.05,77263.71,52.4,0.92641,0.00011,5.56138]
[1779698487890,31.05,77260.99,52.4,0.92611,0.00011,5.57854]
[1779698488483,31.05,77259.44,52.4,0.92594,0.00011,5.58815]
[1779698497546,31.01,77258.62,52.4,0.92617,0.00011,5.57303]
[1779698503588,31.0,77257.92,52.4,0.92613,0.00011,5.5753]
[1779698507616,31.0,77254.84,52.4,0.92581,0.00011,5.59368]
[1779698511472,30.99,77254.81,52.4,0.92582,0.00011,5.59265]
[1779698516680,30.99,77257.2,52.4,0.92614,0.00011,5.57483]
[1779698524735,30.98,77257.39,52.4,0.92621,0.00011,5.57063]
[1779698529775,30.98,77257.34,52.4,0.92623,0.00011,5.56948]
[1779698535817,30.97,77257.7,52.4,0.92631,0.00011,5.56463]
[1779698536774,30.97,77257.7,52.4,0.92631,0.00011,5.56463]
[1779698536824,30.97,77262.05,52.4,0.92681,0.00011,5.5362]
[1779698537830,30.97,77264.78,52.4,0.92712,0.00011,5.51831]
[1779698541803,30.94,77264.58,52.4,0.92725,0.00011,5.51069]
[1779698546894,30.94,77266.28,52.4,0.92747,0.00011,5.49823]
[1779698550921,30.94,77267.52,52.4,0.92763,0.00011,5.48931]
[1779698553853,30.94,77267.51,52.4,0.9277,0.00011,5.48283]
[1779698558978,30.93,77268.47,52.4,0.92783,0.00011,5.47541]
[1779698565020,30.93,77269.7,52.4,0.92799,0.00011,5.4663]
[1779698574052,30.93,77270.08,52.4,0.92804,0.00011,5.46329]
[1779698575091,30.92,77271.67,52.4,0.92824,0.00011,5.45182]
[1779698578184,30.92,77271.1,52.4,0.92818,0.00011,5.45513]
[1779698583967,30.92,77272.24,52.4,0.92833,0.00011,5.44693]
[1779698588190,30.92,77274.07,52.4,0.92855,0.00011,5.4342]
[1779698595233,30.92,77274.54,52.4,0.92862,0.00011,5.43002]
[1779698600268,30.91,77275.68,52.4,0.92876,0.00011,5.4217]
[1779698607317,30.91,77276.33,52.4,0.92885,0.00011,5.41643]
[1779698612352,30.91,77276.37,52.4,0.92894,0.00011,5.40928]
[1779698617379,30.91,77276.45,52.4,0.92896,0.00011,5.40815]
[1779698619896,30.9,77278.16,52.4,0.92916,0.00011,5.39695]
[1779698624436,30.9,77276.67,52.4,0.929,0.00011,5.40578]
[1779698631485,30.9,77275.67,52.4,0.92891,0.00011,5.41137]
[1779698637581,30.9,77276.1,52.4,0.92896,0.00011,5.40825]
[1779698648687,30.9,77275.66,52.4,0.92892,0.00011,5.41077]
[1779698654739,30.89,77275.79,52.4,0.92897,0.00011,5.40777]
[1779698666930,30.88,77275.78,52.4,0.92905,0.00011,5.40304]
[1779698673780,30.86,77275.54,52.4,0.92922,0.00011,5.39089]
[1779698674324,30.86,77275.54,52.4,0.92922,0.00011,5.39089]
[1779698674787,30.86,77267.75,52.4,0.92837,0.00011,5.44024]
[1779698679071,30.85,77267.88,52.4,0.92841,0.00011,5.43774]
[1779698684856,30.84,77267.01,52.4,0.92838,0.00011,5.43942]
[1779698685190,30.84,77267.01,52.4,0.92838,0.00011,5.43942]
[1779698692913,30.83,77267.31,52.4,0.92849,0.00011,5.43311]
[1779698697948,30.82,77267.97,52.4,0.92861,0.00011,5.4262]
[1779698702983,30.82,77268.38,52.4,0.9287,0.00011,5.42092]
[1779698708019,30.81,77268.25,52.4,0.92873,0.00011,5.41912]
[1779698715067,30.8,77267.65,52.4,0.92873,0.00011,5.41934]
[1779698715357,30.8,77267.65,52.4,0.92873,0.00011,5.41934]
[1779698725137,30.79,77268.29,52.4,0.92889,0.00011,5.41006]
[1779698730172,30.78,77268.1,52.4,0.92891,0.00011,5.4087]
[1779698735206,30.77,77268.54,52.4,0.92907,0.00011,5.3973]
[1779698740242,30.77,77269.48,52.4,0.92922,0.00011,5.38885]
[1779698745277,30.76,77269.64,52.4,0.92928,0.00011,5.38542]
[1779698748298,30.76,77271.08,52.4,0.92946,0.00011,5.37477]
[1779698752326,30.75,77270.49,52.4,0.92942,0.00011,5.37714]
[1779698754341,30.75,77272.31,52.4,0.92964,0.00011,5.36412]
[1779698758132,30.75,77272.09,52.4,0.92963,0.00011,5.36461]
[1779698761390,30.74,77270.08,52.4,0.92945,0.00011,5.37522]
[1779698766425,30.74,77268.26,52.4,0.92925,0.00011,5.38659]
[1779698772467,30.74,77268.66,52.4,0.9293,0.00011,5.38425]
[1779698776213,30.74,77268.54,52.4,0.92928,0.00011,5.38509]
[1779698790594,30.73,77268.41,52.4,0.92931,0.00011,5.38311]
[1779698802679,30.72,77268.3,52.4,0.92947,0.00011,5.37183]
[1779698807714,30.71,77268.48,52.4,0.92954,0.00011,5.3682]
[1779698812749,30.7,77268.25,52.4,0.92955,0.00011,5.36717]
[1779698817784,30.7,77265.3,52.4,0.92927,0.00011,5.38359]
[1779698818989,30.7,77265.3,52.4,0.92927,0.00011,5.38359]
[1779698824969,30.69,77265.28,52.4,0.9293,0.00011,5.38162]
[1779698831101,30.68,77265.25,52.4,0.92937,0.00011,5.37767]
[1779698836918,30.67,77264.74,52.4,0.92938,0.00011,5.37734]
[1779698841953,30.66,77264.74,52.4,0.92942,0.00011,5.3748]
[1779698846988,30.66,77264.77,52.4,0.92947,0.00011,5.37209]
[1779698853030,30.65,77264.75,52.4,0.92958,0.00011,5.36317]
[1779698857696,30.65,77264.6,52.4,0.92958,0.00011,5.36365]
[1779698857763,30.65,77264.6,52.4,0.92958,0.00011,5.36365]
[1779698857844,30.65,77264.6,52.4,0.92958,0.00011,5.36365]
[1779698858065,30.64,77253.96,52.4,0.92842,0.00011,5.43016]
[1779698858463,30.64,77253.96,52.4,0.92842,0.00011,5.43016]
[1779698859072,30.64,77248.71,52.4,0.92784,0.00011,5.46404]
[1779698859697,30.64,77248.71,52.4,0.92784,0.00011,5.46404]
[1779698865117,30.64,77249.39,52.4,0.92793,0.00011,5.45885]
[1779698870152,30.64,77248.75,52.4,0.92786,0.00011,5.46237]
[1779698875188,30.64,77249.35,52.4,0.92794,0.00011,5.45783]
[1779698880223,30.64,77249.16,52.4,0.92793,0.00011,5.45842]
[1779698883922,30.64,77250.43,52.4,0.92808,0.00011,5.44982]
[1779698889287,30.63,77247.52,52.4,0.92777,0.00011,5.46794]
[1779698893315,30.63,77246.16,52.4,0.92762,0.00011,5.47614]
[1779698900364,30.63,77246.83,52.4,0.92772,0.00011,5.47072]
[1779698902705,30.63,77247.25,52.4,0.92777,0.00011,5.46772]
[1779698910768,30.63,77245.82,52.4,0.92762,0.00011,5.47627]
[1779698914462,30.62,77242.77,52.4,0.92736,0.00011,5.48892]
[1779698919497,30.62,77242.63,52.4,0.92736,0.00011,5.48901]
[1779698923528,30.62,77246.25,52.4,0.92778,0.00011,5.46486]
[1779698924535,30.62,77252.21,52.4,0.92846,0.00011,5.42612]
[1779698926549,30.62,77253.48,52.4,0.9286,0.00011,5.41772]
[1779698928124,30.62,77253.48,52.4,0.9286,0.00011,5.41772]
[1779698928258,30.62,77253.48,52.4,0.9286,0.00011,5.41772]
[1779698928565,30.62,77260.36,52.4,0.92937,0.00011,5.3733]
[1779698931584,30.62,77261.99,52.4,0.92956,0.00011,5.36279]
[1779698937274,30.62,77262.13,52.4,0.92957,0.00011,5.36197]
[1779698937301,30.62,77264.12,52.4,0.92979,0.00011,5.34923]
[1779698939211,30.62,77265.09,52.4,0.9299,0.00011,5.34305]
[1779698939312,30.62,77266.8,52.4,0.93008,0.00011,5.33215]
[1779698939649,30.62,77264.8,52.4,0.92986,0.00011,5.34502]
[1779698940656,30.62,77260.28,52.4,0.92936,0.00011,5.37407]
[1779698941663,30.62,77257.17,52.4,0.92901,0.00011,5.39408]
[1779698942670,30.62,77258.72,52.4,0.92919,0.00011,5.38407]
[1779698945239,30.62,77259.12,52.4,0.92923,0.00011,5.38148]
[1779698952744,30.62,77259.64,52.4,0.92929,0.00011,5.3781]
[1779698954758,30.62,77261.11,52.4,0.92945,0.00011,5.36867]
[1779698956009,30.62,77265.6,52.4,0.92995,0.00011,5.3399]
[1779698956694,30.62,77265.6,52.4,0.92995,0.00011,5.3399]
[1779698957779,30.62,77269.08,52.4,0.93033,0.00011,5.31778]
[1779698962814,30.62,77269.66,52.4,0.93039,0.00011,5.31459]
[1779698967849,30.62,77269.39,52.4,0.93035,0.00011,5.31683]
[1779698969863,30.62,77271.65,52.4,0.93059,0.00011,5.3026]
[1779698974898,30.62,77272.94,52.4,0.93079,0.00011,5.28895]
[1779698977920,30.63,77275.33,52.4,0.93105,0.00011,5.27413]
[1779698978982,30.63,77275.33,52.4,0.93105,0.00011,5.27413]
[1779698979072,30.63,77279.73,52.4,0.93152,0.00011,5.24633]
[1779698984969,30.63,77279.76,52.4,0.93151,0.00011,5.24734]
[1779698990008,30.63,77280.3,52.4,0.93155,0.00011,5.24488]
[1779698991011,30.63,77282.47,52.4,0.93178,0.00011,5.23132]
[1779698994032,30.63,77285.07,52.4,0.93205,0.00011,5.21553]
[1779699001080,30.64,77286.54,52.4,0.93218,0.00011,5.20792]
[1779699007123,30.64,77286.16,52.4,0.93211,0.00011,5.21176]
[1779699012160,30.64,77285.93,52.4,0.93207,0.00011,5.21433]
[1779699016395,30.65,77285.38,52.4,0.932,0.00011,5.21847]
[1779699017195,30.65,77279.9,52.4,0.9314,0.00011,5.25359]
[1779699018137,30.65,77279.9,52.4,0.9314,0.00011,5.25359]
[1779699018461,30.65,77279.9,52.4,0.9314,0.00011,5.25359]
[1779699024214,30.65,77280.77,52.4,0.93148,0.00011,5.24906]
[1779699028272,30.65,77282.39,52.4,0.93164,0.00011,5.23964]
[1779699032300,30.65,77287.21,52.4,0.93222,0.00011,5.20391]
[1779699034314,30.66,77291.71,52.4,0.93269,0.00011,5.17605]
[1779699036328,30.66,77293.02,52.4,0.93282,0.00011,5.16838]
[1779699041363,30.66,77292.78,52.4,0.93277,0.00011,5.17136]
[1779699045392,30.66,77294.89,52.4,0.93298,0.00011,5.1593]
[1779699047406,30.67,77296.04,52.4,0.93309,0.00011,5.15272]
[1779699052441,30.67,77295.77,52.4,0.93303,0.00011,5.15604]
[1779699053272,30.67,77295.77,52.4,0.93303,0.00011,5.15604]
[1779699053368,30.67,77295.77,52.4,0.93303,0.00011,5.15604]
[1779699057222,30.67,77296.48,52.4,0.93309,0.00011,5.15289]
[1779699057394,30.67,77296.48,52.4,0.93309,0.00011,5.15289]
[1779699062514,30.68,77295.61,52.4,0.93296,0.00011,5.16032]
[1779699064526,30.68,77294.46,52.4,0.93283,0.00011,5.16818]
[1779699067547,30.68,77296.23,52.4,0.933,0.00011,5.15801]
[1779699068554,30.68,77298.86,52.4,0.93327,0.00011,5.14186]
[1779699069561,30.69,77300.7,52.4,0.93346,0.00011,5.13069]
[1779699071575,30.69,77302.6,52.4,0.93365,0.00011,5.11955]
[1779699072678,30.69,77302.6,52.4,0.93365,0.00011,5.11955]
[1779699073710,30.69,77303.12,52.4,0.93369,0.00011,5.11706]
[1779699073728,30.69,77307.84,52.4,0.93419,0.0001,5.08764]
[1779699074596,30.69,77310.27,52.4,0.93444,0.0001,5.07291]
[1779699076610,30.69,77311.45,52.4,0.93455,0.0001,5.06645]
[1779699080638,30.7,77312.51,52.4,0.93463,0.0001,5.06169]
[1779699084795,30.7,77312.91,52.4,0.93465,0.0001,5.06057]
[1779699084922,30.7,77312.91,52.4,0.93465,0.0001,5.06057]
[1779699087105,30.7,77312.87,52.4,0.93463,0.0001,5.06173]
[1779699089023,30.71,77312.8,52.4,0.93461,0.0001,5.06305]
[1779699089701,30.71,77318.8,52.4,0.93522,0.0001,5.02628]
[1779699090708,30.71,77321.25,52.4,0.93548,0.0001,5.01109]
[1779699095478,30.71,77321.4,52.4,0.93556,0.0001,5.00424]
[1779699095515,30.71,77321.69,52.4,0.93559,0.0001,5.0025]
[1779699095897,30.71,77321.69,52.4,0.93559,0.0001,5.0025]
[1779699095935,30.71,77323.13,52.4,0.93574,0.0001,4.99366]
[1779699096749,30.71,77327.16,52.4,0.93615,0.0001,4.96888]
[1779699098486,30.71,77327.16,52.4,0.93615,0.0001,4.96888]
[1779699099090,30.71,77324.28,52.4,0.93585,0.0001,4.9873]
[1779699099773,30.71,77319.28,52.4,0.93533,0.0001,5.01811]
[1779699104808,30.72,77319.75,52.4,0.93532,0.0001,5.01844]
[1779699107612,30.72,77320.61,52.4,0.9354,0.0001,5.01421]
[1779699108836,30.72,77318.46,52.4,0.93516,0.0001,5.02856]
[1779699111700,30.73,77318.92,52.4,0.93519,0.0001,5.02676]
[1779699111857,30.73,77317.02,52.4,0.93498,0.0001,5.03903]
[1779699112864,30.73,77315.22,52.4,0.93478,0.0001,5.05067]
[1779699117899,30.74,77315.15,52.4,0.93474,0.0001,5.05347]
[1779699121089,30.74,77315.01,52.4,0.93471,0.0001,5.05527]
[1779699121190,30.74,77313.4,52.4,0.93453,0.0001,5.0657]
[1779699121927,30.74,77311.11,52.4,0.93428,0.0001,5.08035]
[1779699122934,30.74,77308.32,52.4,0.93399,0.00011,5.09811]
[1779699124468,30.74,77308.32,52.4,0.93399,0.00011,5.09811]
[1779699124514,30.74,77306.99,52.4,0.93384,0.00011,5.10677]
[1779699125955,30.74,77305.78,52.4,0.9337,0.00011,5.11504]
[1779699130189,30.75,77305.66,52.4,0.93367,0.00011,5.11685]
[1779699130732,30.75,77305.59,52.4,0.93366,0.00011,5.11764]
[1779699130990,30.75,77298.16,52.4,0.93286,0.00011,5.16441]
[1779699136025,30.75,77297.53,52.4,0.93277,0.00011,5.16971]
[1779699140053,30.76,77298.84,52.4,0.93289,0.00011,5.16257]
[1779699145088,30.76,77298.59,52.4,0.93285,0.00011,5.16549]
[1779699150122,30.76,77299.79,52.4,0.93295,0.00011,5.15934]
[1779699154557,30.76,77299.87,52.4,0.93302,0.00011,5.15342]
[1779699155158,30.77,77312.67,52.4,0.93435,0.0001,5.07456]
[1779699156381,30.77,77312.67,52.4,0.93435,0.0001,5.07456]
[1779699156423,30.77,77313.92,52.4,0.93448,0.0001,5.06723]
[1779699156716,30.77,77313.92,52.4,0.93448,0.0001,5.06723]
[1779699157172,30.77,77315.63,52.4,0.93465,0.0001,5.05706]
[1779699160046,30.77,77316.47,52.4,0.93472,0.0001,5.05274]
[1779699160297,30.77,77316.47,52.4,0.93472,0.0001,5.05274]
[1779699160500,30.77,77316.47,52.4,0.93472,0.0001,5.05274]
[1779699166395,30.78,77316.26,52.4,0.93466,0.0001,5.05665]
[1779699171726,30.79,77316.32,52.4,0.93462,0.0001,5.05885]
[1779699172550,30.79,77316.32,52.4,0.93462,0.0001,5.05885]
[1779699178328,30.79,77316.17,52.4,0.93455,0.0001,5.06276]
[1779699179770,30.79,77316.17,52.4,0.93455,0.0001,5.06276]
[1779699180343,30.8,77312.71,52.4,0.93418,0.0001,5.08503]
[1779699183704,30.8,77312.32,52.4,0.93412,0.0001,5.08822]
[1779699186384,30.8,77318.36,52.4,0.93473,0.0001,5.05237]
[1779699186755,30.8,77318.36,52.4,0.93473,0.0001,5.05237]
[1779699187392,30.8,77320.44,52.4,0.93494,0.0001,5.03997]
[1779699189406,30.81,77322.65,52.4,0.93515,0.0001,5.02728]
[1779699192426,30.81,77323.92,52.4,0.93526,0.0001,5.02093]
[1779699195868,30.81,77323.26,52.4,0.93516,0.0001,5.02649]
[1779699196455,30.82,77324.8,52.4,0.93532,0.0001,5.01751]
[1779699198543,30.82,77325.19,52.4,0.93535,0.0001,5.01563]
[1779699198564,30.82,77326.5,52.4,0.93547,0.0001,5.00809]
[1779699199476,30.82,77330.78,52.4,0.9359,0.0001,4.98237]
[1779699200483,30.82,77332.17,52.4,0.93604,0.0001,4.97443]
[1779699201814,30.82,77332.76,52.4,0.93609,0.0001,4.9714]
[1779699207867,30.83,77333.19,52.4,0.93608,0.0001,4.97174]
[1779699213574,30.84,77333.9,52.4,0.93615,0.0001,4.96568]
[1779699218622,30.85,77337.75,52.4,0.93651,0.0001,4.94419]
[1779699223658,30.85,77338.11,52.4,0.93654,0.0001,4.94267]
[1779699228693,30.85,77339.04,52.4,0.93662,0.0001,4.93766]
[1779699231111,30.85,77339.04,52.4,0.93662,0.0001,4.93766]
[1779699236567,30.85,77338.83,52.4,0.93659,0.0001,4.93962]
[1779699236821,30.85,77338.83,52.4,0.93658,0.0001,4.94001]
[1779699242791,30.86,77338.86,52.4,0.93657,0.0001,4.94061]
[1779699243933,30.86,77338.86,52.4,0.93657,0.0001,4.94061]
[1779699244017,30.86,77335.97,52.4,0.93628,0.0001,4.95835]
[1779699244806,30.86,77334.52,52.4,0.93613,0.0001,4.96734]
[1779699249040,30.86,77333.97,52.4,0.93605,0.0001,4.972]
[1779699250878,30.86,77336.71,52.4,0.93631,0.0001,4.95653]
[1779699253899,30.87,77339.23,52.4,0.93654,0.0001,4.94249]
[1779699258814,30.87,77339.37,52.4,0.93656,0.0001,4.94158]
[1779699258894,30.87,77339.37,52.4,0.93656,0.0001,4.94158]
[1779699259941,30.87,77341.75,52.4,0.9368,0.0001,4.92707]
[1779699264976,30.86,77342.58,52.4,0.93693,0.0001,4.91902]
[1779699272028,30.85,77343.01,52.4,0.9371,0.0001,4.90712]
[1779699273035,30.85,77341.44,52.4,0.93695,0.0001,4.91618]
[1779699275049,30.85,77343.87,52.4,0.93721,0.0001,4.90045]
[1779699281900,30.84,77343.28,52.4,0.93718,0.0001,4.90215]
[1779699282124,30.84,77339.05,52.4,0.93678,0.0001,4.92645]
[1779699283130,30.84,77337.53,52.4,0.93663,0.0001,4.9352]
[1779699284137,30.84,77339.08,52.4,0.93679,0.0001,4.9259]
[1779699287385,30.84,77339.27,52.4,0.9368,0.0001,4.92504]
[1779699287480,30.84,77344.25,52.4,0.9373,0.0001,4.89494]
[1779699288165,30.84,77346.78,52.4,0.93755,0.0001,4.8798]
[1779699292194,30.84,77348.16,52.4,0.93768,0.0001,4.87231]
[1779699295214,30.84,77350.66,52.4,0.93792,0.0001,4.85789]
[1779699296220,30.84,77352.52,52.4,0.9381,0.0001,4.84692]
[1779699297336,30.84,77352.52,52.4,0.9381,0.0001,4.84692]
[1779699300249,30.84,77349.04,52.4,0.93776,0.0001,4.867]
[1779699302264,30.84,77347.95,52.4,0.93767,0.0001,4.87274]
[1779699303271,30.84,77350.0,52.4,0.93788,0.0001,4.85991]
[1779699308306,30.83,77349.36,52.4,0.93785,0.0001,4.86174]
[1779699313340,30.83,77349.0,52.4,0.93785,0.0001,4.86186]
[1779699318376,30.82,77350.0,52.4,0.93798,0.0001,4.85381]
[1779699323416,30.81,77349.93,52.4,0.93801,0.0001,4.85229]
[1779699328451,30.81,77353.45,52.4,0.93839,0.0001,4.82914]
[1779699329458,30.81,77354.82,52.4,0.93853,0.0001,4.82054]
[1779699330292,30.81,77354.82,52.4,0.93853,0.0001,4.82054]
[1779699330465,30.81,77356.01,52.4,0.93865,0.0001,4.81304]
[1779699331472,30.81,77358.14,52.4,0.93894,0.0001,4.79408]
[1779699336507,30.8,77358.55,52.4,0.939,0.0001,4.79008]
[1779699341542,30.8,77359.51,52.4,0.93912,0.0001,4.7828]
[1779699343556,30.8,77360.56,52.4,0.93924,0.0001,4.7759]
[1779699346386,30.79,77361.01,52.4,0.93929,0.0001,4.77263]
[1779699347584,30.79,77363.15,52.4,0.93951,0.0001,4.75925]
[1779699350609,30.79,77364.26,52.4,0.93963,0.0001,4.75183]
[1779699351719,30.79,77364.26,52.4,0.93963,0.0001,4.75183]
[1779699357657,30.79,77363.66,52.4,0.9396,0.0001,4.75357]
[1779699362693,30.78,77363.95,52.4,0.93965,0.0001,4.75048]
[1779699364707,30.78,77365.39,52.4,0.9398,0.0001,4.74134]
[1779699365714,30.78,77367.23,52.4,0.93999,0.0001,4.73011]
[1779699366721,30.78,77368.23,52.4,0.94009,0.0001,4.72391]
[1779699367902,30.78,77368.46,52.4,0.94011,0.0001,4.72231]
[1779699368119,30.78,77368.46,52.4,0.94011,0.0001,4.72231]
[1779699368431,30.78,77368.46,52.4,0.94011,0.0001,4.72231]
[1779699368805,30.78,77368.46,52.4,0.94011,0.0001,4.72231]
[1779699368735,30.78,77380.23,52.4,0.94125,0.0001,4.65234]
[1779699369216,30.78,77380.23,52.4,0.94125,0.0001,4.65234]
[1779699369741,30.78,77384.49,52.4,0.94166,0.0001,4.62713]
[1779699371223,30.78,77385.51,52.4,0.94176,0.0001,4.62105]
[1779699377798,30.78,77385.82,52.4,0.9418,0.0001,4.61884]
[1779699379812,30.78,77384.48,52.4,0.94167,0.0001,4.62662]
[1779699383840,30.78,77382.26,52.4,0.94146,0.0001,4.63946]
[1779699388875,30.77,77383.39,52.4,0.94158,0.0001,4.6325]
[1779699390390,30.77,77382.44,52.4,0.94149,0.0001,4.63804]
[1779699396931,30.77,77381.33,52.4,0.94145,0.0001,4.63841]
[1779699401966,30.77,77381.62,52.4,0.94148,0.0001,4.63644]
[1779699407001,30.77,77381.33,52.4,0.94146,0.0001,4.6379]
[1779699408705,30.77,77381.33,52.4,0.94146,0.0001,4.6379]
[1779699409016,30.77,77379.91,52.4,0.94133,0.0001,4.64616]
[1779699410025,30.77,77376.38,52.4,0.94099,0.0001,4.66695]
[1779699411182,30.77,77376.38,52.4,0.94099,0.0001,4.66695]
[1779699412036,30.77,77373.25,52.4,0.94069,0.0001,4.6853]
[1779699413043,30.77,77371.84,52.4,0.94055,0.0001,4.69356]
[1779699416796,30.77,77371.76,52.4,0.94055,0.0001,4.69375]
[1779699422109,30.77,77371.83,52.4,0.94057,0.0001,4.69231]
[1779699427144,30.77,77371.35,52.4,0.94054,0.0001,4.69444]
[1779699428892,30.77,77371.35,52.4,0.94054,0.0001,4.69444]
[1779699433947,30.76,77371.11,52.4,0.94053,0.0001,4.69498]
[1779699434193,30.76,77366.79,52.4,0.94011,0.0001,4.72052]
[1779699435033,30.76,77366.79,52.4,0.94011,0.0001,4.72052]
[1779699440239,30.76,77365.72,52.4,0.94003,0.0001,4.72553]
[1779699447113,30.76,77365.79,52.4,0.94004,0.0001,4.72491]
[1779699452323,30.75,77365.44,52.4,0.94011,0.0001,4.71887]
[1779699457819,30.75,77365.44,52.4,0.94011,0.0001,4.71887]
[1779699458364,30.75,77361.72,52.4,0.93977,0.0001,4.73978]
[1779699459225,30.75,77361.72,52.4,0.93977,0.0001,4.73978]
[1779699464407,30.74,77360.68,52.4,0.93969,0.0001,4.74444]
[1779699469442,30.74,77361.07,52.4,0.93975,0.0001,4.74082]
[1779699471362,30.74,77360.17,52.4,0.93967,0.0001,4.74594]
[1779699474477,30.74,77361.93,52.4,0.93986,0.0001,4.73437]
[1779699480519,30.73,77361.84,52.4,0.93987,0.0001,4.7334]
[1779699485554,30.73,77361.42,52.4,0.93985,0.0001,4.73464]
[1779699490588,30.73,77361.07,52.4,0.93984,0.0001,4.73547]
[1779699494617,30.72,77362.53,52.4,0.94,0.0001,4.72575]
[1779699495659,30.72,77362.53,52.4,0.94,0.0001,4.72575]
[1779699501668,30.72,77362.14,52.4,0.93999,0.0001,4.72639]
[1779699507710,30.72,77362.96,52.4,0.94009,0.0001,4.72008]
[1779699512745,30.71,77363.23,52.4,0.9402,0.0001,4.71152]
[1779699518787,30.71,77363.66,52.4,0.94026,0.0001,4.70763]
[1779699521808,30.71,77362.2,52.4,0.94013,0.0001,4.71568]
[1779699526843,30.7,77362.16,52.4,0.94015,0.0001,4.71476]
[1779699536913,30.7,77362.57,52.4,0.94022,0.0001,4.71004]
[1779699541948,30.69,77362.19,52.4,0.9402,0.0001,4.7112]
[1779699550008,30.69,77362.2,52.4,0.94023,0.0001,4.70936]
[1779699553025,30.69,77363.55,52.4,0.94038,0.0001,4.70067]
[1779699556382,30.69,77363.03,52.4,0.94033,0.0001,4.70357]
[1779699562665,30.68,77363.14,52.4,0.94036,0.0001,4.70155]
[1779699568133,30.68,77363.56,52.4,0.94042,0.0001,4.69776]
[1779699570147,30.68,77362.31,52.4,0.94031,0.0001,4.70485]
[1779699575182,30.68,77362.29,52.4,0.94039,0.0001,4.6983]
[1779699578203,30.68,77361.01,52.4,0.94027,0.0001,4.70543]
[1779699583238,30.67,77362.12,52.4,0.94039,0.0001,4.69795]
[1779699586811,30.67,77362.54,52.4,0.94043,0.0001,4.69529]
[1779699587935,30.67,77362.54,52.4,0.94044,0.0001,4.69483]
[1779699588274,30.67,77371.05,52.4,0.94127,0.0001,4.64414]
[1779699589280,30.67,77372.63,52.4,0.94142,0.0001,4.63465]
[1779699590287,30.67,77372.65,52.4,0.94143,0.0001,4.63446]
[1779699592301,30.67,77375.12,52.4,0.94167,0.0001,4.61976]
[1779699593308,30.67,77376.34,52.4,0.94178,0.0001,4.61251]
[1779699597552,30.67,77375.33,52.4,0.94169,0.0001,4.6184]
[1779699598344,30.67,77373.97,52.4,0.94156,0.0001,4.62639]
[1779699603382,30.67,77374.24,52.4,0.94159,0.0001,4.62464]
[1779699606606,30.67,77374.13,52.4,0.94158,0.0001,4.62523]
[1779699606662,30.67,77376.56,52.4,0.94181,0.0001,4.61087]
[1779699607410,30.67,77382.03,52.4,0.94233,9e-05,4.57869]
[1779699610449,30.67,77383.15,52.4,0.94244,9e-05,4.57227]
[1779699612454,30.67,77383.44,52.4,0.94246,9e-05,4.57064]
[1779699612457,30.67,77386.43,52.4,0.94274,9e-05,4.55319]
[1779699613464,30.67,77389.37,52.4,0.94302,9e-05,4.53611]
[1779699614768,30.67,77389.37,52.4,0.94302,9e-05,4.53611]
[1779699614856,30.67,77390.5,52.4,0.94312,9e-05,4.52964]
[1779699615246,30.67,77390.5,52.4,0.94312,9e-05,4.52964]
[1779699621538,30.67,77391.3,52.4,0.94319,9e-05,4.52567]
[1779699627369,30.67,77390.8,52.4,0.94312,9e-05,4.52956]
[1779699632598,30.68,77391.74,52.4,0.94326,9e-05,4.51923]
[1779699637635,30.68,77391.58,52.4,0.94324,9e-05,4.52091]
[1779699641664,30.68,77392.78,52.4,0.94334,9e-05,4.51451]
[1779699643679,30.68,77395.56,52.4,0.94359,9e-05,4.49867]
[1779699644524,30.68,77395.56,52.4,0.94359,9e-05,4.49867]
[1779699645693,30.68,77398.02,52.4,0.94382,9e-05,4.48475]
[1779699647707,30.68,77399.51,52.4,0.94395,9e-05,4.47653]
[1779699650728,30.69,77400.85,52.4,0.94406,9e-05,4.46942]
[1779699651188,30.69,77400.85,52.4,0.94406,9e-05,4.46942]
[1779699651735,30.69,77402.08,52.4,0.94417,9e-05,4.46253]
[1779699656545,30.69,77402.51,52.4,0.9442,9e-05,4.46097]
[1779699661805,30.69,77403.48,52.4,0.94427,9e-05,4.45673]
[1779699666840,30.7,77398.67,52.4,0.9438,9e-05,4.48567]
[1779699668854,30.7,77400.04,52.4,0.94393,9e-05,4.4781]
[1779699677919,30.7,77397.8,52.4,0.94369,9e-05,4.49271]
[1779699680658,30.7,77397.1,52.4,0.94362,9e-05,4.49709]
[1779699686982,30.7,77394.48,52.4,0.94336,9e-05,4.51336]
[1779699687884,30.7,77394.48,52.4,0.94336,9e-05,4.51336]
[1779699688082,30.7,77394.48,52.4,0.94336,9e-05,4.51336]
[1779699688138,30.71,77381.98,52.4,0.94218,0.0001,4.58651]
[1779699688996,30.71,77378.62,52.4,0.94186,0.0001,4.60627]
[1779699691747,30.71,77378.37,52.4,0.9419,0.0001,4.60197]
[1779699692011,30.71,77378.37,52.4,0.9419,0.0001,4.60197]
[1779699692017,30.71,77374.74,52.4,0.94155,0.0001,4.62335]
[1779699692770,30.71,77374.74,52.4,0.94155,0.0001,4.62335]
[1779699693024,30.71,77369.22,52.4,0.94102,0.0001,4.65594]
[1779699694031,30.7,77367.49,52.4,0.94086,0.0001,4.66611]
[1779699698059,30.7,77366.24,52.4,0.94074,0.0001,4.67311]
[1779699698364,30.7,77366.24,52.4,0.94074,0.0001,4.67311]
[1779699698886,30.7,77366.24,52.4,0.94074,0.0001,4.67311]
[1779699699099,30.7,77366.24,52.4,0.94074,0.0001,4.67311]
[1779699699183,30.7,77354.2,52.4,0.93957,0.0001,4.74481]
[1779699699262,30.7,77354.2,52.4,0.93957,0.0001,4.74481]
[1779699700072,30.7,77348.21,52.4,0.93898,0.0001,4.78054]
[1779699704922,30.7,77348.95,52.4,0.93907,0.0001,4.77497]
[1779699710144,30.7,77348.22,52.4,0.93902,0.0001,4.77773]
[1779699710861,30.7,77348.22,52.4,0.93902,0.0001,4.77773]
[1779699711151,30.69,77352.43,52.4,0.93945,0.0001,4.75217]
[1779699711559,30.69,77352.43,52.4,0.93945,0.0001,4.75217]
[1779699717193,30.69,77355.59,52.4,0.93978,0.0001,4.73179]
[1779699721221,30.69,77356.77,52.4,0.93991,0.0001,4.72392]
[1779699725249,30.69,77354.17,52.4,0.93967,0.0001,4.73866]
[1779699730284,30.68,77355.05,52.4,0.93977,0.0001,4.73228]
[1779699732298,30.68,77358.58,52.4,0.94013,0.0001,4.71074]
[1779699734119,30.68,77358.58,52.4,0.94013,0.0001,4.71074]
[1779699734210,30.68,77361.09,52.4,0.94038,0.0001,4.69542]
[1779699735749,30.68,77361.72,52.4,0.94044,0.0001,4.69167]
[1779699735851,30.68,77369.98,52.4,0.94124,0.0001,4.64239]
[1779699736326,30.68,77372.91,52.4,0.94152,0.0001,4.62507]
[1779699741361,30.68,77373.19,52.4,0.94156,0.0001,4.62313]
[1779699742368,30.68,77374.44,52.4,0.94168,0.0001,4.61571]
[1779699746397,30.68,77376.39,52.4,0.94187,0.0001,4.60405]
[1779699747404,30.68,77379.72,52.4,0.94219,0.0001,4.5841]
[1779699749089,30.68,77379.72,52.4,0.94219,0.0001,4.5841]
[1779699749190,30.68,77381.6,52.4,0.94237,9e-05,4.573]
[1779699749418,30.68,77382.74,52.4,0.94248,9e-05,4.56631]
[1779699754453,30.68,77383.56,52.4,0.94262,9e-05,4.55605]
[1779699759488,30.68,77383.0,52.4,0.94256,9e-05,4.55967]
[1779699765531,30.68,77382.86,52.4,0.94254,9e-05,4.561]
[1779699770567,30.68,77387.78,52.4,0.94299,9e-05,4.53262]
[1779699771421,30.68,77387.78,52.4,0.94299,9e-05,4.53262]
[1779699777615,30.68,77387.01,52.4,0.94291,9e-05,4.53799]
[1779699782386,30.69,77387.09,52.4,0.94291,9e-05,4.53798]
[1779699782470,30.69,77387.09,52.4,0.94291,9e-05,4.53798]
[1779699782501,30.69,77387.09,52.4,0.94291,9e-05,4.53798]
[1779699782650,30.69,77389.7,52.4,0.94315,9e-05,4.52288]
[1779699787685,30.69,77390.54,52.4,0.94322,9e-05,4.51872]
[1779699792720,30.69,77390.36,52.4,0.94319,9e-05,4.52049]
[1779699797757,30.69,77389.76,52.4,0.94312,9e-05,4.52469]
[1779699799771,30.69,77387.13,52.4,0.94287,9e-05,4.5403]
[1779699800719,30.69,77387.13,52.4,0.94287,9e-05,4.5403]
[1779699800778,30.69,77386.07,52.4,0.94277,9e-05,4.5466]
[1779699804806,30.69,77382.57,52.4,0.94243,9e-05,4.56749]
[1779699805469,30.69,77382.57,52.4,0.94243,9e-05,4.56749]
[1779699805973,30.69,77382.57,52.4,0.94243,9e-05,4.56749]
[1779699806044,30.69,77377.77,52.4,0.94197,0.0001,4.59574]
[1779699806820,30.69,77372.46,52.4,0.94146,0.0001,4.62706]
[1779699809841,30.69,77370.55,52.4,0.94128,0.0001,4.63828]
[1779699810848,30.69,77371.86,52.4,0.94141,0.0001,4.6305]
[1779699815883,30.69,77371.52,52.4,0.94144,0.0001,4.62667]
[1779699819194,30.69,77369.82,52.4,0.94128,0.0001,4.63668]
[1779699824946,30.69,77365.42,52.4,0.94086,0.0001,4.66258]
[1779699829981,30.69,77365.31,52.4,0.94085,0.0001,4.66285]
[1779699832653,30.69,77365.53,52.4,0.94088,0.0001,4.66139]
[1779699834015,30.69,77362.39,52.4,0.94057,0.0001,4.67989]
[1779699835040,30.69,77362.39,52.4,0.94057,0.0001,4.67989]
[1779699835061,30.69,77360.19,52.4,0.94036,0.0001,4.69288]
[1779699837036,30.69,77358.23,52.4,0.94017,0.0001,4.7043]
[1779699839331,30.69,77357.12,52.4,0.94007,0.0001,4.71077]
[1779699840057,30.69,77355.02,52.4,0.93987,0.0001,4.72299]
[1779699845092,30.69,77355.08,52.4,0.93989,0.0001,4.72171]
[1779699853308,30.69,77355.08,52.4,0.93989,0.0001,4.72171]
[1779699858192,30.68,77352.83,52.4,0.93971,0.0001,4.73274]
[1779699860206,30.68,77351.57,52.4,0.93959,0.0001,4.73985]
[1779699866248,30.68,77351.46,52.4,0.9396,0.0001,4.73918]
[1779699871284,30.67,77350.41,52.4,0.93958,0.0001,4.73855]
[1779699874302,30.67,77350.8,52.4,0.93963,0.0001,4.73577]
[1779699875311,30.67,77348.03,52.4,0.93936,0.0001,4.75195]
[1779699877576,30.67,77347.48,52.4,0.93931,0.0001,4.75501]
[1779699883710,30.67,77347.3,52.4,0.93931,0.0001,4.75487]
[1779699889409,30.66,77348.01,52.4,0.93941,0.0001,4.74866]
[1779699894445,30.66,77347.96,52.4,0.93943,0.0001,4.74781]
[1779699897842,30.66,77348.04,52.4,0.93944,0.0001,4.74709]
[1779699898061,30.66,77348.04,52.4,0.93944,0.0001,4.74709]
[1779699904515,30.65,77346.59,52.4,0.93933,0.0001,4.75375]
[1779699906032,30.65,77346.59,52.4,0.93933,0.0001,4.75375]
[1779699906529,30.65,77351.87,52.4,0.93986,0.0001,4.7216]
[1779699907536,30.65,77354.49,52.4,0.94012,0.0001,4.70569]
[1779699911546,30.65,77354.67,52.4,0.94014,0.0001,4.70443]
[1779699912571,30.65,77358.63,52.4,0.94054,0.0001,4.68014]
[1779699914392,30.65,77358.63,52.4,0.94054,0.0001,4.68014]
[1779699920616,30.64,77359.2,52.4,0.94061,0.0001,4.67583]
[1779699925313,30.64,77359.26,52.4,0.94062,0.0001,4.67495]
[1779699928071,30.64,77359.91,52.4,0.9407,0.0001,4.67056]
[1779699928683,30.64,77365.79,52.4,0.94127,0.0001,4.63539]
[1779699929689,30.64,77366.93,52.4,0.94138,0.0001,4.62856]
[1779699932663,30.64,77367.24,52.4,0.94148,0.0001,4.62083]
[1779699938754,30.64,77366.96,52.4,0.94146,0.0001,4.62221]
[1779699939760,30.64,77364.27,52.4,0.9412,0.0001,4.63796]
[1779699941774,30.64,77362.83,52.4,0.94106,0.0001,4.64632]
[1779699944567,30.64,77362.41,52.4,0.94103,0.0001,4.64861]
[1779699944795,30.64,77359.53,52.4,0.94075,0.0001,4.66563]
[1779699952851,30.63,77358.86,52.4,0.9407,0.0001,4.66854]
[1779699956980,30.63,77358.86,52.4,0.9407,0.0001,4.66841]
[1779699958411,30.63,77358.48,52.4,0.94067,0.0001,4.67029]
[1779699959900,30.63,77354.0,52.4,0.94024,0.0001,4.69661]
[1779699963030,30.63,77352.94,52.4,0.94014,0.0001,4.70261]
[1779699967961,30.63,77355.97,52.4,0.94045,0.0001,4.68348]
[1779699969120,30.63,77355.97,52.4,0.94045,0.0001,4.68348]
[1779699975339,30.63,77356.68,52.4,0.94053,0.0001,4.67857]
[1779699981411,30.63,77356.8,52.4,0.94053,0.0001,4.67916]
[1779699986425,30.64,77356.63,52.4,0.94047,0.0001,4.68279]
[1779699987094,30.65,77361.65,52.4,0.9409,0.0001,4.65652]
[1779699987587,30.65,77361.65,52.4,0.9409,0.0001,4.65652]
[1779699995150,30.67,77362.21,52.4,0.94088,0.0001,4.65599]
[1779699999822,30.68,77361.3,52.4,0.94072,0.0001,4.66564]
[1779700000186,30.69,77360.08,52.4,0.94059,0.0001,4.67394]
[1779700000800,30.69,77360.08,52.4,0.94059,0.0001,4.67394]
[1779700006228,30.7,77359.55,52.4,0.94043,0.0001,4.68323]
[1779700008242,30.71,77358.17,52.4,0.94027,0.0001,4.69348]
[1779700012029,30.71,77358.17,52.4,0.94027,0.0001,4.69348]
[1779700013280,30.72,77356.93,52.4,0.94006,0.0001,4.70585]
[1779700015779,30.73,77357.54,52.4,0.94009,0.0001,4.70416]
[1779700016303,30.73,77359.47,52.4,0.94027,0.0001,4.69364]
[1779700018139,30.73,77359.82,52.4,0.94028,0.0001,4.69255]
[1779700022345,30.75,77362.23,52.4,0.94044,0.0001,4.68318]
[1779700026373,30.76,77364.07,52.4,0.94055,0.0001,4.6763]
[1779700027380,30.76,77367.07,52.4,0.94083,0.0001,4.65953]
[1779700030401,30.79,77369.56,52.4,0.94087,0.0001,4.65716]
[1779700035436,30.81,77370.62,52.4,0.94088,0.0001,4.6561]
[1779700035964,30.81,77370.62,52.4,0.94088,0.0001,4.6561]
[1779700042491,30.83,77370.98,52.4,0.9408,0.0001,4.66117]
[1779700048349,30.84,77371.22,52.4,0.94078,0.0001,4.66281]
[1779700053570,30.86,77370.74,52.4,0.94067,0.0001,4.66794]
[1779700059612,30.87,77371.4,52.4,0.94063,0.0001,4.67009]
[1779700063640,30.89,77372.71,52.4,0.94069,0.0001,4.66639]
[1779700066665,30.89,77372.73,52.4,0.94066,0.0001,4.6683]
[1779700068675,30.9,77369.78,52.4,0.94033,0.0001,4.68878]
[1779700075740,31.03,77369.38,52.4,0.9395,0.0001,4.73957]
[1779700081782,31.05,77370.02,52.4,0.93948,0.0001,4.74107]
[1779700082790,31.05,77368.38,52.4,0.9393,0.0001,4.75168]
[1779700083746,31.05,77368.38,52.4,0.9393,0.0001,4.75168]
[1779700089838,31.07,77365.96,52.4,0.93895,0.0001,4.77283]
[1779700095881,31.08,77366.0,52.4,0.93887,0.0001,4.77758]
[1779700100917,31.09,77367.77,52.4,0.93898,0.0001,4.77117]
[1779700102005,31.09,77367.77,52.4,0.93898,0.0001,4.77117]
[1779700102931,31.1,77371.32,52.4,0.9393,0.0001,4.75178]
[1779700108032,31.11,77371.91,52.4,0.9393,0.0001,4.75176]
[1779700113001,31.12,77375.36,52.4,0.93962,0.0001,4.73071]
[1779700117041,31.17,77374.26,52.4,0.9392,0.0001,4.75651]
[1779700122076,31.21,77375.28,52.4,0.93911,0.0001,4.76224]
[1779700124091,31.23,77377.23,52.4,0.93915,0.0001,4.75997]
[1779700126055,31.26,77377.39,52.4,0.93902,0.0001,4.76738]
[1779700126301,31.26,77377.39,52.4,0.93902,0.0001,4.76738]
[1779700129125,31.29,77378.89,52.4,0.939,0.0001,4.76916]
[1779700133154,31.29,77381.23,52.4,0.93917,0.0001,4.75866]
[1779700138188,31.31,77381.44,52.4,0.93912,0.0001,4.76162]
[1779700143493,31.31,77381.41,52.4,0.93908,0.0001,4.76429]
[1779700143666,31.32,77381.44,52.4,0.93906,0.0001,4.76576]
[1779700144414,31.32,77381.44,52.4,0.93906,0.0001,4.76576]
[1779700144453,31.32,77392.78,52.4,0.94014,0.0001,4.70001]
[1779700145437,31.32,77392.78,52.4,0.94014,0.0001,4.70001]
[1779700145505,31.35,77398.61,52.4,0.94055,0.0001,4.67515]
[1779700145788,31.35,77398.61,52.4,0.94055,0.0001,4.67515]
[1779700148133,31.35,77397.76,52.4,0.94046,0.0001,4.68072]
[1779700148239,31.35,77397.76,52.4,0.94046,0.0001,4.68072]
[1779700150511,31.35,77397.69,52.4,0.94045,0.0001,4.68143]
[1779700152288,31.35,77399.51,52.4,0.9406,0.0001,4.67204]
[1779700154301,31.35,77398.42,52.4,0.94049,0.0001,4.67904]
[1779700156513,31.35,77398.9,52.4,0.94053,0.0001,4.67657]
[1779700162358,31.37,77399.1,52.4,0.94043,0.0001,4.68226]
[1779700170414,31.39,77401.46,52.4,0.94053,0.0001,4.6763]
[1779700171421,31.4,77398.54,52.4,0.9403,0.0001,4.68847]
[1779700172428,31.4,77396.54,52.4,0.9401,0.0001,4.70111]
[1779700174862,31.41,77397.27,52.4,0.94014,0.0001,4.69875]
[1779700180484,31.42,77397.27,52.4,0.94004,0.0001,4.70435]
[1779700180844,31.42,77397.27,52.4,0.94004,0.0001,4.70435]
[1779700186526,31.43,77396.81,52.4,0.93994,0.0001,4.71054]
[1779700186785,31.43,77396.81,52.4,0.93994,0.0001,4.71054]
[1779700192567,31.44,77397.61,52.4,0.94,0.0001,4.70737]
[1779700193577,31.44,77396.12,52.4,0.93985,0.0001,4.71632]
[1779700198611,31.45,77395.24,52.4,0.93969,0.0001,4.72588]
[1779700203647,31.46,77396.85,52.4,0.9398,0.0001,4.71924]
[1779700206668,31.45,77397.89,52.4,0.93991,0.0001,4.71241]
[1779700207385,31.45,77397.89,52.4,0.93991,0.0001,4.71241]
[1779700210433,31.45,77398.58,52.4,0.93999,0.0001,4.70769]
[1779700210696,31.45,77404.3,52.4,0.94054,0.0001,4.6742]
[1779700210959,31.45,77404.3,52.4,0.94054,0.0001,4.6742]
[1779700211355,31.45,77404.3,52.4,0.94054,0.0001,4.6742]
[1779700211703,31.45,77406.54,52.4,0.94076,9e-05,4.66103]
[1779700212710,31.45,77408.02,52.4,0.9409,9e-05,4.65231]
[1779700213781,31.45,77408.02,52.4,0.9409,9e-05,4.65231]
[1779700213798,31.45,77408.02,52.4,0.9409,9e-05,4.65231]
[1779700214521,31.45,77409.2,52.4,0.94102,9e-05,4.64522]
[1779700215337,31.45,77409.2,52.4,0.94102,9e-05,4.64522]
[1779700215370,31.45,77413.93,52.4,0.94146,9e-05,4.61783]
[1779700217143,31.45,77414.97,52.4,0.94156,9e-05,4.61184]
[1779700223147,31.45,77415.25,52.4,0.94159,9e-05,4.60982]
[1779700224468,31.45,77415.16,52.4,0.94159,9e-05,4.61019]
[1779700225053,31.45,77415.45,52.4,0.94162,9e-05,4.60846]
[1779700225329,31.45,77415.45,52.4,0.94162,9e-05,4.60846]
[1779700225563,31.45,77415.45,52.4,0.94162,9e-05,4.60846]
[1779700225724,31.45,77410.52,52.4,0.94115,9e-05,4.63677]
[1779700225808,31.45,77400.67,52.4,0.94022,0.0001,4.69388]
[1779700226815,31.45,77397.97,52.4,0.93995,0.0001,4.71005]
[1779700227822,31.45,77395.8,52.4,0.93974,0.0001,4.72313]
[1779700229153,31.45,77395.8,52.4,0.93974,0.0001,4.72313]
[1779700234792,31.46,77396.98,52.4,0.93985,0.0001,4.71429]
[1779700235520,31.46,77396.98,52.4,0.93985,0.0001,4.71429]
[1779700235556,31.45,77401.47,52.4,0.94033,0.0001,4.68543]
[1779700235879,31.45,77405.55,52.4,0.94072,9e-05,4.66175]
[1779700241173,31.45,77405.41,52.4,0.9407,9e-05,4.66253]
[1779700245949,31.45,77407.06,52.4,0.94088,9e-05,4.65174]
[1779700247310,31.45,77407.06,52.4,0.94088,9e-05,4.65174]
[1779700247325,31.45,77409.37,52.4,0.94111,9e-05,4.63803]
[1779700252999,31.45,77409.89,52.4,0.94117,9e-05,4.63432]
[1779700256058,31.45,77410.88,52.4,0.94127,9e-05,4.6282]
[1779700259059,31.44,77412.44,52.4,0.94142,9e-05,4.61886]
[1779700262097,31.44,77415.8,52.4,0.94174,9e-05,4.59908]
[1779700263104,31.44,77417.3,52.4,0.94188,9e-05,4.59038]
[1779700265443,31.44,77417.33,52.4,0.94189,9e-05,4.59015]
[1779700265545,31.44,77415.16,52.4,0.94168,9e-05,4.60257]
[1779700267131,31.44,77410.86,52.4,0.94128,9e-05,4.62718]
[1779700268139,31.44,77409.21,52.4,0.94113,9e-05,4.63659]
[1779700268961,31.44,77409.21,52.4,0.94113,9e-05,4.63659]
[1779700270153,31.44,77405.86,52.4,0.94082,9e-05,4.65571]
[1779700273224,31.44,77405.73,52.4,0.94081,9e-05,4.6563]
[1779700273266,31.44,77401.79,52.4,0.94044,0.0001,4.67884]
[1779700274181,31.44,77399.33,52.4,0.9402,0.0001,4.69295]
[1779700279216,31.44,77398.54,52.4,0.94015,0.0001,4.6965]
[1779700280223,31.44,77400.57,52.4,0.94034,0.0001,4.68447]
[1779700283551,31.43,77400.39,52.4,0.94033,0.0001,4.68515]
[1779700289287,31.43,77400.78,52.4,0.94039,0.0001,4.68163]
[1779700293315,31.43,77399.48,52.4,0.94034,0.0001,4.68268]
[1779700295778,31.43,77399.06,52.4,0.94031,0.0001,4.68496]
[1779700295891,31.43,77399.06,52.4,0.94031,0.0001,4.68479]
[1779700296083,31.43,77399.06,52.4,0.94031,0.0001,4.68479]
[1779700296336,31.43,77395.31,52.4,0.93995,0.0001,4.70647]
[1779700297343,31.43,77392.9,52.4,0.93972,0.0001,4.72033]
[1779700301042,31.43,77393.69,52.4,0.93981,0.0001,4.71503]
[1779700301859,31.42,77394.76,52.4,0.93992,0.0001,4.70856]
[1779700301973,31.42,77394.76,52.4,0.93992,0.0001,4.70856]
[1779700302378,31.42,77400.52,52.4,0.94047,0.0001,4.6748]
[1779700307413,31.42,77404.12,52.4,0.94083,9e-05,4.65308]
[1779700311441,31.42,77405.65,52.4,0.94098,9e-05,4.64368]
[1779700316476,31.42,77405.74,52.4,0.941,9e-05,4.64254]
[1779700319607,31.42,77405.52,52.4,0.94098,9e-05,4.64357]
[1779700319637,31.42,77396.45,52.4,0.94012,0.0001,4.69615]
[1779700320508,31.42,77395.74,52.4,0.94006,0.0001,4.70008]
[1779700325543,31.41,77395.77,52.4,0.94008,0.0001,4.69881]
[1779700330578,31.41,77396.01,52.4,0.94012,0.0001,4.69627]
[1779700335616,31.41,77397.37,52.4,0.94027,0.0001,4.6872]
[1779700338123,31.41,77397.23,52.4,0.94026,0.0001,4.68759]
[1779700343672,31.4,77396.76,52.4,0.94024,0.0001,4.6891]
[1779700344188,31.4,77396.76,52.4,0.94024,0.0001,4.6891]
[1779700349713,31.4,77396.75,52.4,0.94025,0.0001,4.688]
[1779700354750,31.4,77396.66,52.4,0.94033,0.0001,4.68183]
[1779700356764,31.4,77394.62,52.4,0.94014,0.0001,4.69337]
[1779700361800,31.39,77394.65,52.4,0.94015,0.0001,4.69228]
[1779700366834,31.39,77394.78,52.4,0.94018,0.0001,4.69064]
[1779700370863,31.39,77397.39,52.4,0.94044,0.0001,4.67476]
[1779700371870,31.39,77399.22,52.4,0.94062,0.0001,4.66398]
[1779700372877,31.39,77400.71,52.4,0.94076,0.0001,4.6552]
[1779700373541,31.39,77400.71,52.4,0.94076,0.0001,4.6552]
[1779700375899,31.39,77396.28,52.4,0.94035,0.0001,4.68063]
[1779700376906,31.39,77393.55,52.4,0.94009,0.0001,4.6964]
[1779700379659,31.39,77393.71,52.4,0.9401,0.0001,4.69529]
[1779700384962,31.38,77394.05,52.4,0.94016,0.0001,4.69217]
[1779700385969,31.38,77389.18,52.4,0.93969,0.0001,4.72047]
[1779700386976,31.38,77385.11,52.4,0.9393,0.0001,4.74413]
[1779700389997,31.38,77383.15,52.4,0.93912,0.0001,4.75492]
[1779700395032,31.38,77382.37,52.4,0.93907,0.0001,4.75822]
[1779700400066,31.37,77381.82,52.4,0.93903,0.0001,4.76011]
[1779700405103,31.37,77379.47,52.4,0.93883,0.0001,4.77261]
[1779700406507,31.37,77376.61,52.4,0.93856,0.0001,4.78893]
[1779700409131,31.37,77374.28,52.4,0.93834,0.0001,4.80206]
[1779700414167,31.36,77374.0,52.4,0.93841,0.0001,4.79612]
[1779700419202,31.36,77373.85,52.4,0.93843,0.0001,4.79496]
[1779700427258,31.35,77373.93,52.4,0.93848,0.0001,4.79169]
[1779700432293,31.34,77374.18,52.4,0.93853,0.0001,4.78847]
[1779700435508,31.34,77374.25,52.4,0.93855,0.0001,4.78771]
[1779700435609,31.34,77381.98,52.4,0.93931,0.0001,4.74144]
[1779700439342,31.34,77386.48,52.4,0.93977,0.0001,4.71389]
[1779700440350,31.34,77387.99,52.4,0.93992,0.0001,4.7048]
[1779700447400,31.33,77388.3,52.4,0.93997,0.0001,4.70141]
[1779700452435,31.33,77388.07,52.4,0.93997,0.0001,4.70168]
[1779700454928,31.33,77387.91,52.4,0.93996,0.0001,4.7024]
[1779700455458,31.33,77385.48,52.4,0.93973,0.0001,4.7162]
[1779700458730,31.33,77385.35,52.4,0.93972,0.0001,4.71649]
[1779700465525,31.32,77385.11,52.4,0.93973,0.0001,4.71601]
[1779700470561,31.32,77385.07,52.4,0.93975,0.0001,4.7151]
[1779700475769,31.32,77385.17,52.4,0.93983,0.0001,4.708]
[1779700481639,31.31,77385.73,52.4,0.93991,0.0001,4.70303]
[1779700483046,31.31,77386.55,52.4,0.94,0.0001,4.69802]
[1779700488693,31.31,77386.61,52.4,0.94002,0.0001,4.69647]
[1779700493728,31.3,77386.19,52.4,0.94,0.0001,4.69795]
[1779700499774,31.3,77381.49,52.4,0.93956,0.0001,4.72431]
[1779700500238,31.3,77381.49,52.4,0.93956,0.0001,4.72431]
[1779700500781,31.3,77379.44,52.4,0.93937,0.0001,4.73612]
[1779700504808,31.3,77382.97,52.4,0.93973,0.0001,4.71437]
[1779700507367,31.3,77383.54,52.4,0.93979,0.0001,4.71059]
[1779700512865,31.29,77384.26,52.4,0.93988,0.0001,4.70514]
[1779700517901,31.29,77383.66,52.4,0.93984,0.0001,4.70767]
[1779700522936,31.29,77383.1,52.4,0.9398,0.0001,4.70992]
[1779700527971,31.28,77381.99,52.4,0.93971,0.0001,4.71542]
[1779700530464,31.28,77380.82,52.4,0.9396,0.0001,4.72187]
[1779700538040,31.28,77380.79,52.4,0.93969,0.0001,4.7145]
[1779700542500,31.28,77380.93,52.4,0.93971,0.0001,4.71327]
[1779700542601,31.28,77384.17,52.4,0.94004,0.0001,4.69368]
[1779700543075,31.28,77381.91,52.4,0.93982,0.0001,4.70693]
[1779700548111,31.27,77382.3,52.4,0.93987,0.0001,4.7037]
[1779700553147,31.27,77382.27,52.4,0.93988,0.0001,4.70294]
[1779700558182,31.27,77382.27,52.4,0.9399,0.0001,4.70201]
[1779700560611,31.27,77382.27,52.4,0.9399,0.0001,4.70201]
[1779700565232,31.26,77380.85,52.4,0.93978,0.0001,4.70907]
[1779700566642,31.26,77380.85,52.4,0.93978,0.0001,4.70907]
[1779700572280,31.26,77380.88,52.4,0.93981,0.0001,4.70756]
[1779700579330,31.26,77380.66,52.4,0.93981,0.0001,4.70753]
[1779700588393,31.25,77381.16,52.4,0.93989,0.0001,4.70275]
[1779700590783,31.25,77381.43,52.4,0.93992,0.0001,4.70098]
[1779700597007,31.25,77382.32,52.4,0.94008,0.0001,4.68911]
[1779700602491,31.25,77383.16,52.4,0.94018,0.0001,4.68302]
[1779700603165,31.25,77383.16,52.4,0.94018,0.0001,4.68302]
[1779700603498,31.25,77380.37,52.4,0.93992,0.0001,4.69924]
[1779700604504,31.24,77379.11,52.4,0.9398,0.0001,4.70647]
[1779700609542,31.24,77378.76,52.4,0.93978,0.0001,4.7076]
[1779700613569,31.24,77377.42,52.4,0.93966,0.0001,4.71475]
[1779700618605,31.24,77377.07,52.4,0.93964,0.0001,4.71584]
[1779700623640,31.23,77376.91,52.4,0.93964,0.0001,4.71577]
[1779700633710,31.23,77375.91,52.4,0.93958,0.0001,4.71962]
[1779700641768,31.22,77375.95,52.4,0.93961,0.0001,4.71764]
[1779700646804,31.22,77375.45,52.4,0.93958,0.0001,4.71948]
[1779700652846,31.22,77375.48,52.4,0.93967,0.0001,4.71211]
[1779700666946,31.21,77375.1,52.4,0.93968,0.0001,4.71137]
[1779700671981,31.21,77372.91,52.4,0.93949,0.0001,4.72319]
[1779700679066,31.2,77372.5,52.4,0.93946,0.0001,4.72467]
[1779700679167,31.2,77372.5,52.4,0.93947,0.0001,4.72396]
[1779700681220,31.2,77372.5,52.4,0.93947,0.0001,4.72396]
[1779700687086,31.2,77372.47,52.4,0.9395,0.0001,4.72225]
[1779700688093,31.2,77366.0,52.4,0.93887,0.0001,4.76027]
[1779700689100,31.19,77360.95,52.4,0.93838,0.0001,4.78996]
[1779700691114,31.19,77359.43,52.4,0.93824,0.0001,4.7983]
[1779700692121,31.19,77357.97,52.4,0.9381,0.0001,4.80664]
[1779700697156,31.19,77357.49,52.4,0.93808,0.0001,4.8076]
[1779700703198,31.18,77357.71,52.4,0.93814,0.0001,4.80401]
[1779700704013,31.18,77357.71,52.4,0.93814,0.0001,4.80401]
[1779700704205,31.18,77354.12,52.4,0.93779,0.0001,4.82506]
[1779700704337,31.18,77354.12,52.4,0.93779,0.0001,4.82506]
[1779700705212,31.18,77352.15,52.4,0.9376,0.0001,4.83642]
[1779700705662,31.18,77352.15,52.4,0.9376,0.0001,4.83642]
[1779700711254,31.17,77353.46,52.4,0.93784,0.0001,4.82013]
[1779700716289,31.17,77352.57,52.4,0.93779,0.0001,4.8234]
[1779700721324,31.16,77353.23,52.4,0.93789,0.0001,4.8174]
[1779700722331,31.16,77355.52,52.4,0.93812,0.0001,4.80333]
[1779700723780,31.16,77355.52,52.4,0.93812,0.0001,4.80333]
[1779700723846,31.16,77354.16,52.4,0.938,0.0001,4.81067]
[1779700729839,31.15,77353.5,52.4,0.93795,0.0001,4.81344]
[1779700730388,31.15,77351.31,52.4,0.93776,0.0001,4.82534]
[1779700735422,31.15,77350.67,52.4,0.93769,0.0001,4.82917]
[1779700741465,31.15,77351.29,52.4,0.93777,0.0001,4.82447]
[1779700743479,31.14,77350.11,52.4,0.93767,0.0001,4.83071]
[1779700748515,31.14,77350.36,52.4,0.93773,0.0001,4.82714]
[1779700752544,31.13,77348.88,52.4,0.9376,0.0001,4.83435]
[1779700757579,31.13,77349.24,52.4,0.93768,0.0001,4.82968]
[1779700758586,31.13,77351.33,52.4,0.9379,0.0001,4.81676]
[1779700760268,31.13,77351.33,52.4,0.9379,0.0001,4.81676]
[1779700764351,31.12,77351.12,52.4,0.93791,0.0001,4.81608]
[1779700764528,31.12,77351.12,52.4,0.93791,0.0001,4.81608]
[1779700766329,31.12,77350.91,52.4,0.9379,0.0001,4.81656]
[1779700772456,31.11,77349.9,52.4,0.93791,0.0001,4.81437]
[1779700777592,31.11,77350.42,52.4,0.93798,0.0001,4.80973]
[1779700778839,31.11,77350.42,52.4,0.938,0.0001,4.80898]
[1779700778928,31.11,77368.16,52.4,0.93975,0.0001,4.70318]
[1779700779598,31.11,77368.16,52.4,0.93975,0.0001,4.70318]
[1779700779734,31.1,77377.33,52.4,0.94065,0.0001,4.64901]
[1779700780741,31.1,77378.78,52.4,0.94079,0.0001,4.64038]
[1779700782406,31.1,77378.85,52.4,0.9408,0.0001,4.63986]
[1779700782446,31.1,77378.85,52.4,0.9408,0.0001,4.63986]
[1779700787790,31.1,77375.82,52.4,0.94052,0.0001,4.65699]
[1779700788797,31.1,77370.48,52.4,0.94,0.0001,4.68828]
[1779700789622,31.1,77370.48,52.4,0.94,0.0001,4.68828]
[1779700792824,31.1,77368.29,52.4,0.9398,0.0001,4.70049]
[1779700798867,31.1,77368.6,52.4,0.93985,0.0001,4.69753]
[1779700802895,31.09,77367.45,52.4,0.93975,0.0001,4.70357]
[1779700806923,31.09,77366.22,52.4,0.93964,0.0001,4.71006]
[1779700812965,31.09,77365.92,52.4,0.93963,0.0001,4.71062]
[1779700818001,31.09,77365.93,52.4,0.93965,0.0001,4.70957]
[1779700825052,31.08,77365.88,52.4,0.93966,0.0001,4.70849]
[1779700831094,31.08,77364.13,52.4,0.93958,0.0001,4.71183]
[1779700836129,31.08,77364.56,52.4,0.93964,0.0001,4.70833]
[1779700842171,31.07,77364.63,52.4,0.93966,0.0001,4.70679]
[1779700847206,31.07,77364.67,52.4,0.93968,0.0001,4.70563]
[1779700851234,31.07,77361.85,52.4,0.93942,0.0001,4.72161]
[1779700852241,31.07,77359.05,52.4,0.93915,0.0001,4.73801]
[1779700856737,31.07,77358.87,52.4,0.93913,0.0001,4.73885]
[1779700862214,31.06,77357.2,52.4,0.93899,0.0001,4.7471]
[1779700862752,31.06,77356.99,52.4,0.93898,0.0001,4.74783]
[1779700868354,31.06,77356.19,52.4,0.93893,0.0001,4.75101]
[1779700873389,31.05,77355.05,52.4,0.93884,0.0001,4.75643]
[1779700879431,31.05,77355.3,52.4,0.93889,0.0001,4.75324]
[1779700886781,31.05,77355.19,52.4,0.93889,0.0001,4.75306]
[1779700886882,31.04,77352.07,52.4,0.93861,0.0001,4.77022]
[1779700888146,31.04,77352.07,52.4,0.93861,0.0001,4.77022]
[1779700888204,31.04,77352.07,52.4,0.93861,0.0001,4.77022]
[1779700888224,31.04,77348.75,52.4,0.93828,0.0001,4.78971]
[1779700890507,31.04,77346.92,52.4,0.93811,0.0001,4.79997]
[1779700892522,31.04,77344.27,52.4,0.93793,0.0001,4.80923]
[1779700893528,31.04,77343.02,52.4,0.93781,0.0001,4.81637]
[1779700895830,31.04,77343.08,52.4,0.93782,0.0001,4.81563]
[1779700898979,31.03,77342.39,52.4,0.93777,0.0001,4.81864]
[1779700905156,31.03,77342.4,52.4,0.93779,0.0001,4.81745]
[1779700910652,31.02,77342.15,52.4,0.93783,0.0001,4.81527]
[1779700915648,31.02,77342.15,52.4,0.93783,0.0001,4.81527]
[1779700921728,31.01,77341.22,52.4,0.9378,0.0001,4.8166]
[1779700923475,31.01,77341.18,52.4,0.9378,0.0001,4.81649]
[1779700928777,31.0,77342.05,52.4,0.93793,0.0001,4.80915]
[1779700933812,31.0,77341.8,52.4,0.9379,0.0001,4.81097]
[1779700941875,31.0,77341.18,52.4,0.93783,0.0001,4.81492]
[1779700944896,31.0,77342.42,52.4,0.93796,0.0001,4.80692]
[1779700950938,31.0,77341.99,52.4,0.9379,0.0001,4.81047]
[1779700952042,31.0,77341.99,52.4,0.9379,0.0001,4.81047]
[1779700956980,31.0,77346.57,52.4,0.93845,0.0001,4.77605]
[1779700958111,31.0,77346.57,52.4,0.93845,0.0001,4.77605]
[1779700965036,31.01,77346.5,52.4,0.93841,0.0001,4.77816]
[1779700970072,31.01,77350.26,52.4,0.93877,0.0001,4.75672]
[1779700971079,31.01,77351.84,52.4,0.93892,0.0001,4.74754]
[1779700975601,31.01,77351.52,52.4,0.93888,0.0001,4.75043]
[1779700981149,31.01,77351.79,52.4,0.93891,0.0001,4.74822]
[1779700986188,31.01,77351.27,52.4,0.93888,0.0001,4.74993]
[1779700988289,31.01,77351.27,52.4,0.93888,0.0001,4.74993]
[1779700994244,31.0,77350.52,52.4,0.93885,0.0001,4.75213]
[1779700997265,31.0,77351.82,52.4,0.93899,0.0001,4.74351]
[1779701000356,31.0,77352.07,52.4,0.93902,0.0001,4.74147]
[1779701000450,31.0,77359.66,52.4,0.93978,0.0001,4.69609]
[1779701000689,31.0,77359.66,52.4,0.93978,0.0001,4.69609]
[1779701000802,31.0,77359.66,52.4,0.93978,0.0001,4.69609]
[1779701001293,30.99,77364.57,52.4,0.94026,0.0001,4.66685]
[1779701005321,30.99,77362.28,52.4,0.94005,0.0001,4.6798]
[1779701010355,30.99,77361.65,52.4,0.94,0.0001,4.68265]
[1779701015391,30.99,77361.46,52.4,0.94006,0.0001,4.67714]
[1779701020426,30.99,77361.53,52.4,0.94008,0.0001,4.67603]
[1779701025461,30.98,77363.35,52.4,0.94027,0.0001,4.66466]
[1779701030526,30.98,77363.2,52.4,0.94026,0.0001,4.66525]
[1779701036678,30.98,77363.11,52.4,0.94026,0.0001,4.66509]
[1779701037349,30.98,77363.11,52.4,0.94026,0.0001,4.66509]
[1779701043185,30.98,77363.3,52.4,0.94028,0.0001,4.66364]
[1779701043588,30.98,77371.49,52.4,0.94108,0.0001,4.61519]
[1779701044594,30.98,77372.99,52.4,0.94123,0.0001,4.60639]
[1779701046609,30.98,77375.48,52.4,0.94146,0.0001,4.59183]
[1779701051647,30.98,77378.65,52.4,0.94177,0.0001,4.57348]
[1779701052654,30.98,77380.58,52.4,0.94195,0.0001,4.56229]
[1779701053661,30.98,77381.78,52.4,0.94206,0.0001,4.55538]
[1779701054767,30.98,77381.78,52.4,0.94206,0.0001,4.55538]
[1779701056707,30.98,77382.47,52.4,0.94213,0.0001,4.55146]
[1779701057236,30.98,77382.47,52.4,0.94213,0.0001,4.55146]
[1779701057381,30.98,77382.47,52.4,0.94213,0.0001,4.55146]
[1779701057773,30.98,77382.94,52.4,0.94217,0.0001,4.54902]
[1779701057874,30.98,77388.3,52.4,0.94267,9e-05,4.5179]
[1779701059208,30.98,77388.3,52.4,0.94267,9e-05,4.5179]
[1779701059286,30.98,77391.87,52.4,0.943,9e-05,4.49758]
[1779701060191,30.98,77391.87,52.4,0.943,9e-05,4.49758]
[1779701060292,30.98,77399.53,52.4,0.94372,9e-05,4.4537]
[1779701061042,30.98,77399.53,52.4,0.94372,9e-05,4.4537]
[1779701061078,30.99,77407.27,52.4,0.94443,9e-05,4.4097]
[1779701061717,30.99,77410.3,52.4,0.94471,9e-05,4.39242]
[1779701063856,30.99,77410.74,52.4,0.94474,9e-05,4.39026]
[1779701064151,30.99,77410.74,52.4,0.94474,9e-05,4.39026]
[1779701064252,30.99,77410.61,52.4,0.94472,9e-05,4.3917]
[1779701064738,30.99,77412.87,52.4,0.94492,9e-05,4.37884]
[1779701069773,30.99,77411.07,52.4,0.94473,9e-05,4.39087]
[1779701074818,31.0,77412.03,52.4,0.94486,9e-05,4.38144]
[1779701079853,31.0,77412.62,52.4,0.94488,9e-05,4.37984]
[1779701088029,31.0,77412.92,52.4,0.9449,9e-05,4.37883]
[1779701088636,31.01,77412.92,52.4,0.94486,9e-05,4.38127]
[1779701088916,31.01,77419.83,52.4,0.94549,9e-05,4.3421]
[1779701089923,31.01,77421.66,52.4,0.94565,9e-05,4.33211]
[1779701090929,31.01,77422.08,52.4,0.94567,9e-05,4.33055]
[1779701095965,31.02,77422.42,52.4,0.94567,9e-05,4.33071]
[1779701101000,31.03,77421.45,52.4,0.94555,9e-05,4.3382]
[1779701103014,31.03,77422.53,52.4,0.94564,9e-05,4.3329]
[1779701108049,31.03,77421.75,52.4,0.94554,9e-05,4.33926]
[1779701110063,31.04,77420.39,52.4,0.9454,9e-05,4.3477]
[1779701115098,31.04,77420.82,52.4,0.94541,9e-05,4.34709]
[1779701120133,31.05,77421.48,52.4,0.94544,9e-05,4.34517]
[1779701125169,31.05,77421.96,52.4,0.94546,9e-05,4.34425]
[1779701131211,31.06,77421.01,52.4,0.9454,9e-05,4.34607]
[1779701135239,31.06,77422.59,52.4,0.94552,9e-05,4.33853]
[1779701139268,31.07,77425.41,52.4,0.94575,9e-05,4.32407]
[1779701144303,31.07,77425.09,52.4,0.9457,9e-05,4.32774]
[1779701149338,31.08,77425.03,52.4,0.94566,9e-05,4.3299]
[1779701154373,31.08,77425.43,52.4,0.94567,9e-05,4.32942]
[1779701159409,31.09,77425.49,52.4,0.94565,9e-05,4.33085]
[1779701172500,31.1,77428.54,52.4,0.94585,9e-05,4.31818]
[1779701173587,31.1,77428.54,52.4,0.94585,9e-05,4.31818]
[1779701174514,31.1,77435.51,52.4,0.94646,9e-05,4.27985]
[1779701175521,31.1,77433.7,52.4,0.94629,9e-05,4.2904]
[1779701181563,31.11,77434.19,52.4,0.9463,9e-05,4.29012]
[1779701187605,31.12,77434.06,52.4,0.94625,9e-05,4.29342]
[1779701193647,31.12,77433.86,52.4,0.94625,9e-05,4.29147]
[1779701196668,31.13,77435.09,52.4,0.94634,9e-05,4.28588]
[1779701200209,31.13,77434.3,52.4,0.94625,9e-05,4.29161]
[1779701200696,31.13,77429.86,52.4,0.94585,9e-05,4.31692]
[1779701202710,31.13,77433.08,52.4,0.94612,9e-05,4.29965]
[1779701203717,31.14,77434.1,52.4,0.94621,9e-05,4.29436]
[1779701208752,31.14,77434.14,52.4,0.94618,9e-05,4.29627]
[1779701213787,31.15,77433.84,52.4,0.94612,9e-05,4.30003]
[1779701218822,31.15,77432.91,52.4,0.946,9e-05,4.30722]
[1779701223856,31.16,77428.09,52.4,0.94554,9e-05,4.33613]
[1779701228891,31.16,77428.26,52.4,0.94553,9e-05,4.33682]
[1779701234934,31.17,77428.94,52.4,0.94556,9e-05,4.33497]
[1779701238963,31.17,77430.4,52.4,0.94567,9e-05,4.32811]
[1779701243441,31.17,77430.85,52.4,0.9457,9e-05,4.32627]
[1779701244009,31.18,77421.71,52.4,0.94485,9e-05,4.37882]
[1779701245012,31.18,77419.12,52.4,0.94461,9e-05,4.39382]
[1779701246019,31.18,77418.99,52.4,0.9446,9e-05,4.39482]
[1779701248648,31.18,77418.95,52.4,0.94459,9e-05,4.39529]
[1779701248728,31.18,77420.32,52.4,0.94471,9e-05,4.388]
[1779701250047,31.18,77419.15,52.4,0.9446,9e-05,4.39487]
[1779701256089,31.19,77419.03,52.4,0.94463,9e-05,4.39123]
[1779701260679,31.19,77418.55,52.4,0.94457,9e-05,4.39483]
[1779701262192,31.19,77418.33,52.4,0.94454,9e-05,4.3965]
[1779701262464,31.19,77418.33,52.4,0.94454,9e-05,4.3965]
[1779701262526,31.19,77415.25,52.4,0.94426,9e-05,4.41418]
[1779701263137,31.19,77412.98,52.4,0.94405,9e-05,4.42726]
[1779701264145,31.19,77414.18,52.4,0.94415,9e-05,4.42059]
[1779701266759,31.19,77414.11,52.4,0.94415,9e-05,4.42116]
[1779701269180,31.19,77421.62,52.4,0.94482,9e-05,4.37925]
[1779701270187,31.19,77423.29,52.4,0.94497,9e-05,4.37005]
[1779701272201,31.19,77426.02,52.4,0.94521,9e-05,4.35514]
[1779701274215,31.2,77427.22,52.4,0.94531,9e-05,4.34891]
[1779701276425,31.2,77427.93,52.4,0.94537,9e-05,4.34519]
[1779701277096,31.2,77427.47,52.4,0.94532,9e-05,4.34805]
[1779701277282,31.2,77434.15,52.4,0.94593,9e-05,4.31056]
[1779701278115,31.2,77434.15,52.4,0.94593,9e-05,4.31056]
[1779701278259,31.2,77449.29,52.4,0.94726,9e-05,4.22661]
[1779701279430,31.2,77452.3,52.4,0.94752,9e-05,4.21078]
[1779701279977,31.2,77452.3,52.4,0.94752,9e-05,4.21078]
[1779701282288,31.21,77453.59,52.4,0.9476,9e-05,4.20516]
[1779701287323,31.21,77453.8,52.4,0.94758,9e-05,4.20654]
[1779701290343,31.22,77455.22,52.4,0.94768,9e-05,4.20029]
[1779701292603,31.22,77455.22,52.4,0.94768,9e-05,4.20029]
[1779701292695,31.22,77454.08,52.4,0.94757,9e-05,4.20764]
[1779701296386,31.23,77451.99,52.4,0.94735,9e-05,4.2213]
[1779701298400,31.23,77451.07,52.4,0.94725,9e-05,4.22742]
[1779701305448,31.24,77450.86,52.4,0.94718,9e-05,4.23218]
[1779701307463,31.24,77453.99,52.4,0.94744,9e-05,4.21594]
[1779701309477,31.25,77455.06,52.4,0.94751,9e-05,4.21115]
[1779701310475,31.25,77455.06,52.4,0.94751,9e-05,4.21115]
[1779701319547,31.26,77454.28,52.4,0.94742,9e-05,4.21544]
[1779701321561,31.26,77456.44,52.4,0.94759,9e-05,4.20467]
[1779701323575,31.27,77455.45,52.4,0.94749,9e-05,4.21126]
[1779701328610,31.28,77455.36,52.4,0.94743,9e-05,4.21456]
[1779701333646,31.28,77455.65,52.4,0.94742,9e-05,4.21577]
[1779701339688,31.29,77455.55,52.4,0.94735,9e-05,4.21965]
[1779701340695,31.29,77454.61,52.4,0.94726,9e-05,4.22539]
[1779701341702,31.3,77456.55,52.4,0.94742,9e-05,4.21525]
[1779701342709,31.3,77455.39,52.4,0.94731,9e-05,4.2222]
[1779701352779,31.31,77455.38,52.4,0.94723,9e-05,4.22772]
[1779701357814,31.32,77455.72,52.4,0.94722,9e-05,4.22845]
[1779701363856,31.33,77455.45,52.4,0.94714,9e-05,4.23296]
[1779701368892,31.34,77455.54,52.4,0.94711,9e-05,4.23487]
[1779701374934,31.34,77454.52,52.4,0.94704,9e-05,4.23768]
[1779701375941,31.35,77452.67,52.4,0.94688,9e-05,4.24833]
[1779701381380,31.35,77452.51,52.4,0.94684,9e-05,4.25052]
[1779701381983,31.35,77447.45,52.4,0.94637,9e-05,4.2798]
[1779701382990,31.35,77443.76,52.4,0.94604,9e-05,4.30068]
[1779701386012,31.36,77440.41,52.4,0.94572,9e-05,4.32037]
[1779701389026,31.36,77440.51,52.4,0.94572,9e-05,4.32046]
[1779701394068,31.36,77441.84,52.4,0.94581,9e-05,4.31507]
[1779701399103,31.37,77442.03,52.4,0.9458,9e-05,4.3158]
[1779701405157,31.38,77441.87,52.4,0.94575,9e-05,4.31889]
[1779701411199,31.38,77442.04,52.4,0.94573,9e-05,4.32017]
[1779701416235,31.39,77442.38,52.4,0.94573,9e-05,4.32015]
[1779701421270,31.39,77442.54,52.4,0.94571,9e-05,4.32111]
[1779701426305,31.4,77443.19,52.4,0.94574,9e-05,4.31976]
[1779701430333,31.4,77440.98,52.4,0.94552,9e-05,4.3332]
[1779701431340,31.4,77436.42,52.4,0.94517,9e-05,4.3537]
[1779701435368,31.41,77434.72,52.4,0.94499,9e-05,4.36447]
[1779701440403,31.41,77434.9,52.4,0.94498,9e-05,4.365]
[1779701445438,31.42,77434.87,52.4,0.94496,9e-05,4.36672]
[1779701451480,31.42,77434.87,52.4,0.94493,9e-05,4.36861]
[1779701459536,31.43,77435.08,52.4,0.94491,9e-05,4.36988]
[1779701464571,31.43,77435.1,52.4,0.94488,9e-05,4.37128]
[1779701474641,31.44,77435.1,52.4,0.94484,9e-05,4.37432]
[1779701478685,31.45,77439.24,52.4,0.94519,9e-05,4.35241]
[1779701481706,31.45,77442.04,52.4,0.94542,9e-05,4.33782]
[1779701482713,31.45,77450.45,52.4,0.94617,9e-05,4.29145]
[1779701484021,31.45,77452.61,52.4,0.94635,9e-05,4.27993]
[1779701486741,31.46,77454.03,52.4,0.94646,9e-05,4.27342]
[1779701491776,31.46,77455.29,52.4,0.9466,9e-05,4.26303]
[1779701497818,31.47,77455.45,52.4,0.94657,9e-05,4.26479]
[1779701498470,31.47,77455.45,52.4,0.94657,9e-05,4.26479]
[1779701506882,31.48,77455.43,52.4,0.94651,9e-05,4.26867]
[1779701513937,31.48,77455.65,52.4,0.9465,9e-05,4.26906]
[1779701513990,31.49,77457.43,52.4,0.94664,9e-05,4.26043]
[1779701514205,31.49,77457.43,52.4,0.94664,9e-05,4.26043]
[1779701514938,31.49,77461.21,52.4,0.94696,9e-05,4.24004]
[1779701519973,31.5,77466.04,52.4,0.94735,9e-05,4.21579]
[1779701520980,31.5,77470.44,52.4,0.94772,9e-05,4.19224]
[1779701521987,31.5,77469.14,52.4,0.9476,9e-05,4.19985]
[1779701522477,31.5,77469.14,52.4,0.9476,9e-05,4.19985]
[1779701522544,31.5,77469.14,52.4,0.9476,9e-05,4.19985]
[1779701523007,31.5,77469.14,52.4,0.9476,9e-05,4.19985]
[1779701522997,31.5,77474.31,52.4,0.94804,9e-05,4.1722]
[1779701524006,31.5,77477.34,52.4,0.94829,9e-05,4.15631]
[1779701524479,31.5,77477.34,52.4,0.94829,9e-05,4.15631]
[1779701524692,31.5,77477.34,52.4,0.94829,9e-05,4.15631]
[1779701525313,31.5,77476.61,52.4,0.94822,9e-05,4.16085]
[1779701526023,31.5,77492.31,52.4,0.94955,8e-05,4.07677]
[1779701526229,31.5,77492.31,52.4,0.94955,8e-05,4.07677]
[1779701526610,31.5,77492.31,52.4,0.94955,8e-05,4.07677]
[1779701526925,31.5,77492.31,52.4,0.94955,8e-05,4.07677]
[1779701527028,31.51,77504.52,52.4,0.95055,8e-05,4.01241]
[1779701528035,31.51,77500.82,52.4,0.95023,8e-05,4.03287]
[1779701529042,31.51,77502.7,52.4,0.95038,8e-05,4.02366]
[1779701530049,31.51,77504.61,52.4,0.95052,8e-05,4.01432]
[1779701531056,31.52,77502.14,52.4,0.95031,8e-05,4.02824]
[1779701532063,31.52,77509.28,52.4,0.95088,8e-05,3.9912]
[1779701533070,31.52,77506.72,52.4,0.95066,8e-05,4.00558]
[1779701535705,31.52,77508.3,52.4,0.95077,8e-05,3.99857]
[1779701536092,31.52,77506.13,52.4,0.95059,8e-05,4.01006]
[1779701537099,31.53,77504.44,52.4,0.95044,8e-05,4.01984]
[1779701539113,31.53,77506.67,52.4,0.9506,8e-05,4.00962]
[1779701540120,31.53,77503.82,52.4,0.95035,8e-05,4.02555]
[1779701543141,31.54,77506.03,52.4,0.95049,8e-05,4.01621]
[1779701545155,31.55,77507.56,52.4,0.9506,8e-05,4.00972]
[1779701546162,31.55,77505.98,52.4,0.95045,8e-05,4.01891]
[1779701551197,31.56,77505.68,52.4,0.95043,8e-05,4.01899]
[1779701554218,31.57,77501.83,52.4,0.95007,8e-05,4.04182]
[1779701556232,31.57,77500.7,52.4,0.94995,8e-05,4.04936]
[1779701557681,31.57,77500.7,52.4,0.94995,8e-05,4.04936]
[1779701559441,31.58,77494.56,52.4,0.94941,8e-05,4.08439]
[1779701560260,31.58,77492.73,52.4,0.94924,8e-05,4.09489]
[1779701563711,31.58,77492.99,52.4,0.94924,8e-05,4.09486]
[1779701563753,31.59,77497.35,52.4,0.94959,8e-05,4.07294]
[1779701565296,31.59,77495.66,52.4,0.94943,8e-05,4.08269]
[1779701568316,31.6,77497.56,52.4,0.94956,8e-05,4.07467]
[1779701570331,31.6,77501.99,52.4,0.94991,8e-05,4.05248]
[1779701571338,31.6,77504.6,52.4,0.95011,8e-05,4.03932]
[1779701573352,31.61,77505.94,52.4,0.9502,8e-05,4.03374]
[1779701575366,31.61,77504.88,52.4,0.95009,8e-05,4.04093]
[1779701581408,31.62,77505.37,52.4,0.95006,8e-05,4.04295]
[1779701582415,31.63,77506.4,52.4,0.95013,8e-05,4.03825]
[1779701584429,31.63,77508.65,52.4,0.95029,8e-05,4.02786]
[1779701585436,31.63,77509.65,52.4,0.95036,8e-05,4.02334]
[1779701588087,31.64,77510.11,52.4,0.95039,8e-05,4.02169]
[1779701588459,31.64,77513.73,52.4,0.95066,8e-05,4.00416]
[1779701591262,31.65,77513.75,52.4,0.95064,8e-05,4.00567]
[1779701595508,31.66,77516.13,52.4,0.95076,8e-05,3.99803]
[1779701600548,31.67,77515.97,52.4,0.95068,8e-05,4.00294]
[1779701605583,31.68,77514.89,52.4,0.95053,8e-05,4.01265]
[1779701610618,31.7,77515.51,52.4,0.95052,8e-05,4.01327]
[1779701612632,31.7,77514.44,52.4,0.95047,8e-05,4.01497]
[1779701615654,31.71,77519.51,52.4,0.95085,8e-05,3.9906]
[1779701619681,31.72,77522.29,52.4,0.95103,8e-05,3.97925]
[1779701624716,31.73,77523.48,52.4,0.95107,8e-05,3.97711]
[1779701625723,31.73,77524.7,52.4,0.95115,8e-05,3.97154]
[1779701626730,31.73,77526.72,52.4,0.9513,8e-05,3.96181]
[1779701627736,31.74,77529.39,52.4,0.95151,8e-05,3.94872]
[1779701628744,31.74,77530.52,52.4,0.95159,8e-05,3.94369]
[1779701629751,31.74,77532.91,52.4,0.95176,8e-05,3.93212]
[1779701630758,31.74,77534.74,52.4,0.9519,8e-05,3.9235]
[1779701633236,31.75,77535.13,52.4,0.95191,8e-05,3.92248]
[1779701633779,31.75,77538.03,52.4,0.95213,8e-05,3.90835]
[1779701635793,31.75,77537.15,52.4,0.95203,8e-05,3.91472]
[1779701636621,31.75,77537.15,52.4,0.95203,8e-05,3.91472]
[1779701636803,31.76,77536.12,52.4,0.95194,8e-05,3.92096]
[1779701637906,31.76,77536.12,52.4,0.95194,8e-05,3.92096]
[1779701637955,31.76,77531.3,52.4,0.95154,8e-05,3.94689]
[1779701638816,31.76,77536.26,52.4,0.95192,8e-05,3.92196]
[1779701643851,31.77,77540.5,52.4,0.9522,8e-05,3.90436]
[1779701645867,31.78,77541.57,52.4,0.95225,8e-05,3.90063]
[1779701646416,31.78,77541.57,52.4,0.95225,8e-05,3.90063]
[1779701646873,31.78,77547.31,52.4,0.9527,8e-05,3.87196]
[1779701647302,31.78,77547.31,52.4,0.9527,8e-05,3.87196]
[1779701647880,31.79,77551.54,52.4,0.95301,8e-05,3.85121]
[1779701650901,31.79,77553.03,52.4,0.95309,8e-05,3.84653]
[1779701655765,31.81,77553.49,52.4,0.95306,8e-05,3.84812]
[1779701655951,31.81,77561.08,52.4,0.95364,8e-05,3.81041]
[1779701656772,31.81,77561.08,52.4,0.95364,8e-05,3.81041]
[1779701657032,31.81,77561.08,52.4,0.95364,8e-05,3.81041]
[1779701657079,31.81,77610.16,52.4,0.95733,7e-05,3.56677]
[1779701657449,31.81,77610.16,52.4,0.95733,7e-05,3.56677]
[1779701658193,31.81,77614.24,52.4,0.95762,7e-05,3.54707]
[1779701658279,31.81,77614.24,52.4,0.95762,7e-05,3.54707]
[1779701658968,31.81,77611.04,52.4,0.95739,7e-05,3.56276]
[1779701659656,31.81,77611.04,52.4,0.95739,7e-05,3.56276]
[1779701660982,31.81,77609.9,52.4,0.9573,7e-05,3.56854]
[1779701661534,31.81,77609.9,52.4,0.9573,7e-05,3.56854]
[1779701662176,31.81,77598.34,52.4,0.95645,7e-05,3.62521]
[1779701663000,31.81,77599.87,52.4,0.95656,7e-05,3.6177]
[1779701664079,31.81,77599.87,52.4,0.95656,7e-05,3.6177]
[1779701664174,31.81,77595.21,52.4,0.95622,7e-05,3.64065]
[1779701665017,31.81,77572.31,52.4,0.95448,8e-05,3.7553]
[1779701666024,31.81,77571.36,52.4,0.9544,8e-05,3.76044]
[1779701666488,31.81,77571.36,52.4,0.9544,8e-05,3.76044]
[1779701666661,31.81,77571.36,52.4,0.9544,8e-05,3.76044]
[1779701667031,31.82,77572.51,52.4,0.95449,8e-05,3.75499]
[1779701668038,31.82,77569.05,52.4,0.95422,8e-05,3.77279]
[1779701668407,31.82,77569.05,52.4,0.95422,8e-05,3.77279]
[1779701669045,31.82,77566.96,52.4,0.95405,8e-05,3.78367]
[1779701669478,31.82,77566.96,52.4,0.95405,8e-05,3.78367]
[1779701670052,31.82,77562.21,52.4,0.95368,8e-05,3.80805]
[1779701670271,31.82,77562.21,52.4,0.95368,8e-05,3.80805]
[1779701670639,31.82,77562.21,52.4,0.95368,8e-05,3.80805]
[1779701671059,31.82,77557.0,52.4,0.95333,8e-05,3.82944]
[1779701672681,31.82,77556.59,52.4,0.95329,8e-05,3.83177]
[1779701672851,31.82,77556.59,52.4,0.95329,8e-05,3.83177]
[1779701673200,31.82,77556.59,52.4,0.95329,8e-05,3.83177]
[1779701673219,31.82,77545.99,52.4,0.95245,8e-05,3.88631]
[1779701673480,31.82,77545.99,52.4,0.95245,8e-05,3.88631]
[1779701673585,31.82,77545.99,52.4,0.95245,8e-05,3.88631]
[1779701673964,31.82,77545.99,52.4,0.95245,8e-05,3.88631]
[1779701673987,31.82,77545.99,52.4,0.95245,8e-05,3.88631]
[1779701674177,31.82,77545.99,52.4,0.95245,8e-05,3.88631]
[1779701674085,31.82,77536.82,52.4,0.95171,8e-05,3.9346]
[1779701674646,31.82,77536.82,52.4,0.95171,8e-05,3.9346]
[1779701675193,31.82,77536.82,52.4,0.95171,8e-05,3.9346]
[1779701675091,31.83,77535.66,52.4,0.9516,8e-05,3.94147]
[1779701676099,31.83,77531.81,52.4,0.95128,8e-05,3.96232]
[1779701677110,31.83,77530.67,52.4,0.95117,8e-05,3.96907]
[1779701677756,31.83,77530.67,52.4,0.95117,8e-05,3.96907]
[1779701677758,31.83,77530.67,52.4,0.95117,8e-05,3.96907]
[1779701678116,31.83,77521.56,52.4,0.95042,8e-05,4.01755]
[1779701678519,31.83,77521.56,52.4,0.95042,8e-05,4.01755]
[1779701679123,31.84,77521.03,52.4,0.95036,8e-05,4.02105]
[1779701681137,31.84,77519.76,52.4,0.95024,8e-05,4.02916]
[1779701684158,31.85,77521.33,52.4,0.95033,8e-05,4.02301]
[1779701684614,31.85,77521.33,52.4,0.95033,8e-05,4.02301]
[1779701685165,31.85,77523.95,52.4,0.95054,8e-05,4.00997]
[1779701687630,31.85,77524.75,52.4,0.95058,8e-05,4.00727]
[1779701688084,31.85,77524.75,52.4,0.95058,8e-05,4.00727]
[1779701688186,31.85,77527.61,52.4,0.9508,8e-05,3.99304]
[1779701690200,31.86,77526.47,52.4,0.95068,8e-05,4.00054]
[1779701691207,31.86,77533.84,52.4,0.95127,8e-05,3.96283]
[1779701692214,31.86,77530.94,52.4,0.95102,8e-05,3.97876]
[1779701693170,31.86,77530.94,52.4,0.95102,8e-05,3.97876]
[1779701695235,31.87,77533.82,52.4,0.95122,8e-05,3.96611]
[1779701696999,31.87,77534.3,52.4,0.95125,8e-05,3.96443]
[1779701697249,31.88,77538.34,52.4,0.95156,8e-05,3.94425]
[1779701698256,31.88,77540.95,52.4,0.95176,8e-05,3.93157]
[1779701700270,31.88,77538.57,52.4,0.95154,8e-05,3.94564]
[1779701702936,31.89,77538.99,52.4,0.95156,8e-05,3.9443]
[1779701703065,31.89,77538.99,52.4,0.95156,8e-05,3.9443]
[1779701704657,31.9,77535.95,52.4,0.95126,8e-05,3.9634]
[1779701705305,31.9,77539.92,52.4,0.95158,8e-05,3.9428]
[1779701706860,31.9,77539.92,52.4,0.95158,8e-05,3.9428]
[1779701706919,31.9,77544.39,52.4,0.95192,8e-05,3.9214]
[1779701707432,31.9,77544.39,52.4,0.95192,8e-05,3.9214]
[1779701707489,31.9,77546.87,52.4,0.95211,8e-05,3.90861]
[1779701708326,31.9,77551.34,52.4,0.95245,8e-05,3.88651]
[1779701709333,31.91,77548.01,52.4,0.95218,8e-05,3.90457]
[1779701713361,31.92,77550.61,52.4,0.95233,8e-05,3.89482]
[1779701717389,31.93,77554.76,52.4,0.9526,8e-05,3.87724]
[1779701718396,31.96,77556.28,52.4,0.95257,8e-05,3.87891]
[1779701723432,32.02,77555.71,52.4,0.9522,8e-05,3.90318]
[1779701728467,32.03,77556.12,52.4,0.95217,8e-05,3.90559]
[1779701730482,32.04,77554.42,52.4,0.952,8e-05,3.91611]
[1779701735517,32.05,77553.45,52.4,0.95192,8e-05,3.92004]
[1779701738827,32.06,77553.23,52.4,0.95188,8e-05,3.92291]
[1779701738872,32.06,77550.05,52.4,0.9516,8e-05,3.94101]
[1779701739580,32.06,77550.05,52.4,0.9516,8e-05,3.94101]
[1779701739857,32.06,77550.05,52.4,0.9516,8e-05,3.94101]
[1779701740281,32.06,77550.05,52.4,0.9516,8e-05,3.94101]
[1779701739878,32.06,77539.02,52.4,0.9507,8e-05,3.99896]
[1779701740942,32.06,77539.02,52.4,0.9507,8e-05,3.99896]
[1779701740969,32.07,77528.25,52.4,0.9498,8e-05,4.05598]
[1779701741635,32.07,77528.25,52.4,0.9498,8e-05,4.05598]
[1779701741707,32.07,77522.14,52.4,0.94929,8e-05,4.08878]
[1779701742567,32.07,77518.82,52.4,0.94901,8e-05,4.10632]
[1779701744581,32.07,77517.56,52.4,0.94889,8e-05,4.11415]
[1779701747559,32.08,77517.11,52.4,0.94883,8e-05,4.11765]
[1779701749616,32.08,77515.61,52.4,0.94868,8e-05,4.12723]
[1779701751630,32.08,77514.38,52.4,0.94856,8e-05,4.13482]
[1779701756665,32.09,77513.72,52.4,0.94847,8e-05,4.14086]
[1779701761474,32.09,77513.72,52.4,0.94847,8e-05,4.14086]
[1779701761841,32.09,77513.72,52.4,0.94847,8e-05,4.14086]
[1779701761929,32.1,77510.64,52.4,0.94816,8e-05,4.16024]
[1779701762707,32.1,77506.03,52.4,0.94777,8e-05,4.18484]
[1779701764227,32.1,77506.03,52.4,0.94777,8e-05,4.18484]
[1779701763714,32.1,77502.02,52.4,0.94742,9e-05,4.2072]
[1779701764721,32.1,77497.91,52.4,0.94706,9e-05,4.22968]
[1779701765906,32.1,77497.91,52.4,0.94706,9e-05,4.22968]
[1779701765981,32.1,77496.84,52.4,0.94696,9e-05,4.23579]
[1779701766736,32.11,77491.39,52.4,0.94649,9e-05,4.26556]
[1779701767980,32.11,77491.39,52.4,0.94649,9e-05,4.26556]
[1779701767992,32.11,77490.16,52.4,0.94638,9e-05,4.27252]
[1779701771672,32.11,77490.16,52.4,0.94636,9e-05,4.27337]
[1779701773784,32.11,77493.67,52.4,0.94665,9e-05,4.25523]
[1779701777812,32.11,77494.92,52.4,0.94674,9e-05,4.2497]
[1779701781840,32.12,77496.61,52.4,0.94687,9e-05,4.24181]
[1779701782847,32.12,77500.13,52.4,0.94716,9e-05,4.2232]
[1779701785867,32.12,77505.57,52.4,0.94761,9e-05,4.19513]
[1779701792824,32.13,77506.24,52.4,0.94764,8e-05,4.19321]
[1779701793924,32.13,77507.47,52.4,0.94778,8e-05,4.18268]
[1779701795807,32.13,77507.54,52.4,0.94778,8e-05,4.18275]
[1779701802128,32.14,77507.06,52.4,0.94771,8e-05,4.18749]
[1779701802162,32.14,77504.52,52.4,0.94748,9e-05,4.20193]
[1779701802987,32.14,77501.43,52.4,0.94721,9e-05,4.21891]
[1779701803974,32.14,77501.43,52.4,0.94721,9e-05,4.21891]
[1779701809029,32.15,77500.87,52.4,0.94712,9e-05,4.22422]
[1779701814064,32.16,77500.96,52.4,0.9471,9e-05,4.22563]
[1779701819099,32.16,77501.1,52.4,0.94708,9e-05,4.22678]
[1779701820106,32.16,77502.3,52.4,0.94718,9e-05,4.22072]
[1779701823127,32.17,77506.1,52.4,0.94749,9e-05,4.20152]
[1779701828162,32.17,77506.56,52.4,0.94749,9e-05,4.20118]
[1779701833197,32.18,77506.3,52.4,0.94744,9e-05,4.20467]
[1779701835211,32.18,77507.38,52.4,0.94752,9e-05,4.19972]
[1779701838232,32.18,77506.0,52.4,0.94738,9e-05,4.20836]
[1779701843267,32.19,77507.05,52.4,0.94744,9e-05,4.20479]
[1779701848302,32.2,77506.18,52.4,0.94733,9e-05,4.21147]
[1779701850316,32.2,77503.2,52.4,0.94706,9e-05,4.22824]
[1779701851323,32.2,77501.57,52.4,0.94698,9e-05,4.23171]
[1779701856358,32.21,77501.79,52.4,0.94697,9e-05,4.23237]
[1779701861395,32.21,77502.12,52.4,0.94697,9e-05,4.23242]
[1779701863409,32.21,77505.23,52.4,0.94722,9e-05,4.21648]
[1779701864416,32.21,77507.43,52.4,0.94741,9e-05,4.2051]
[1779701868444,32.22,77509.3,52.4,0.94754,8e-05,4.19676]
[1779701873479,32.23,77509.89,52.4,0.94756,8e-05,4.19573]
[1779701874486,32.23,77506.15,52.4,0.94723,9e-05,4.21614]
[1779701875493,32.23,77504.73,52.4,0.9471,9e-05,4.22413]
[1779701877111,32.23,77504.73,52.4,0.9471,9e-05,4.22413]
[1779701877278,32.23,77501.25,52.4,0.94679,9e-05,4.24353]
[1779701877507,32.23,77505.91,52.4,0.94719,9e-05,4.21853]
[1779701878514,32.23,77522.26,52.4,0.94857,8e-05,4.13195]
[1779701879522,32.23,77525.57,52.4,0.94884,8e-05,4.115]
[1779701881131,32.23,77525.57,52.4,0.94884,8e-05,4.115]
[1779701884388,32.24,77526.32,52.4,0.94888,8e-05,4.11215]
[1779701884573,32.24,77526.32,52.4,0.94888,8e-05,4.11215]
[1779701884613,32.24,77532.18,52.4,0.94934,8e-05,4.08299]
[1779701885564,32.24,77538.43,52.4,0.94984,8e-05,4.05088]
[1779701886571,32.24,77540.17,52.4,0.94998,8e-05,4.04245]
[1779701887578,32.25,77538.97,52.4,0.94987,8e-05,4.04935]
[1779701888585,32.25,77540.44,52.4,0.94998,8e-05,4.04232]
[1779701889481,32.25,77540.44,52.4,0.94998,8e-05,4.04232]
[1779701889531,32.25,77540.44,52.4,0.94998,8e-05,4.04232]
[1779701898655,32.27,77540.44,52.4,0.94988,8e-05,4.04854]
[1779701899546,32.27,77540.44,52.4,0.94988,8e-05,4.04854]
[1779701899561,32.27,77540.44,52.4,0.94988,8e-05,4.04854]
[1779701899663,32.27,77543.09,52.4,0.95009,8e-05,4.03534]
[1779701900670,32.27,77546.18,52.4,0.95033,8e-05,4.01992]
[1779701901677,32.27,77543.77,52.4,0.95013,8e-05,4.03305]
[1779701903691,32.28,77540.66,52.4,0.94985,8e-05,4.05052]
[1779701904698,32.28,77538.68,52.4,0.94968,8e-05,4.06148]
[1779701905705,32.28,77537.35,52.4,0.94956,8e-05,4.06903]
[1779701909734,32.29,77542.96,52.4,0.94999,8e-05,4.04206]
[1779701911181,32.29,77548.37,52.4,0.95047,8e-05,4.00961]
[1779701912188,32.29,77548.37,52.4,0.95047,8e-05,4.00961]
[1779701912218,32.29,77550.49,52.4,0.95063,8e-05,3.9993]
[1779701912743,32.29,77550.49,52.4,0.95063,8e-05,3.9993]
[1779701912972,32.29,77550.49,52.4,0.95063,8e-05,3.9993]
[1779701913194,32.29,77550.49,52.4,0.95063,8e-05,3.9993]
[1779701913238,32.29,77557.07,52.4,0.95115,8e-05,3.96605]
[1779701913971,32.29,77557.07,52.4,0.95115,8e-05,3.96605]
[1779701914043,32.32,77562.2,52.4,0.95145,8e-05,3.94689]
[1779701915269,32.32,77562.2,52.4,0.95145,8e-05,3.94689]
[1779701915305,32.32,77564.82,52.4,0.95164,8e-05,3.93424]
[1779701915717,32.32,77564.82,52.4,0.95164,8e-05,3.93424]
[1779701915777,32.32,77550.18,52.4,0.95047,8e-05,4.00951]
[1779701916784,32.34,77547.31,52.4,0.95012,8e-05,4.03206]
[1779701917791,32.34,77547.22,52.4,0.9501,8e-05,4.03317]
[1779701920069,32.34,77547.22,52.4,0.9501,8e-05,4.03317]
[1779701920273,32.34,77547.22,52.4,0.9501,8e-05,4.03317]
[1779701920812,32.35,77542.15,52.4,0.94966,8e-05,4.06136]
[1779701921819,32.35,77543.47,52.4,0.94976,8e-05,4.0551]
[1779701926854,32.36,77543.62,52.4,0.94972,8e-05,4.05778]
[1779701931889,32.37,77544.76,52.4,0.94977,8e-05,4.0547]
[1779701939945,32.38,77544.61,52.4,0.94968,8e-05,4.0601]
[1779701944980,32.39,77543.67,52.4,0.94956,8e-05,4.06791]
[1779701946200,32.39,77543.67,52.4,0.94956,8e-05,4.06791]
[1779701946209,32.39,77538.42,52.4,0.94912,8e-05,4.09589]
[1779701946994,32.39,77536.8,52.4,0.94898,8e-05,4.1049]
[1779701949008,32.4,77535.42,52.4,0.94885,8e-05,4.11316]
[1779701949621,32.4,77535.42,52.4,0.94885,8e-05,4.11316]
[1779701949959,32.4,77535.42,52.4,0.94885,8e-05,4.11316]
[1779701950015,32.4,77534.26,52.4,0.94874,8e-05,4.11974]
[1779701951022,32.4,77535.56,52.4,0.94884,8e-05,4.1134]
[1779701953195,32.4,77535.53,52.4,0.94883,8e-05,4.11405]
[1779701953401,32.4,77525.99,52.4,0.94803,8e-05,4.16475]
[1779701954043,32.4,77521.27,52.4,0.94763,8e-05,4.19014]
[1779701958241,32.41,77520.25,52.4,0.94753,8e-05,4.19665]
[1779701960086,32.43,77518.27,52.4,0.94725,8e-05,4.21425]
[1779701962101,32.44,77515.5,52.4,0.94696,9e-05,4.23247]
[1779701963108,32.45,77513.91,52.4,0.94678,9e-05,4.24381]
[1779701963746,32.45,77513.91,52.4,0.94678,9e-05,4.24381]
[1779701963790,32.45,77513.91,52.4,0.94678,9e-05,4.24381]
[1779701964369,32.45,77513.91,52.4,0.94678,9e-05,4.24381]
[1779701964379,32.46,77510.83,52.4,0.94647,9e-05,4.26295]
[1779701965122,32.46,77507.41,52.4,0.94614,9e-05,4.28364]
[1779701966129,32.47,77506.07,52.4,0.94599,9e-05,4.29287]
[1779701969150,32.49,77504.46,52.4,0.94576,9e-05,4.30716]
[1779701974184,32.5,77504.97,52.4,0.94578,9e-05,4.30418]
[1779701979220,32.5,77505.71,52.4,0.94583,9e-05,4.3011]
[1779701983248,32.51,77508.12,52.4,0.94603,9e-05,4.28892]
[1779701984255,32.51,77509.63,52.4,0.94616,9e-05,4.28104]
[1779701985535,32.51,77509.63,52.4,0.94616,9e-05,4.28104]
[1779701985262,32.51,77513.51,52.4,0.94649,9e-05,4.2605]
[1779701986269,32.51,77515.56,52.4,0.94666,9e-05,4.24982]
[1779701988263,32.51,77515.76,52.4,0.94667,9e-05,4.24902]
[1779701993318,32.51,77516.45,52.4,0.9467,9e-05,4.247]
[1779701994408,32.51,77516.45,52.4,0.9467,9e-05,4.247]
[1779702000424,32.52,77516.08,52.4,0.94666,9e-05,4.24978]
[1779702000831,32.52,77515.98,52.4,0.94663,9e-05,4.25138]
[1779702001375,32.52,77521.12,52.4,0.94707,8e-05,4.22428]
[1779702002382,32.52,77524.34,52.4,0.94733,8e-05,4.20751]
[1779702004395,32.52,77525.95,52.4,0.94746,8e-05,4.19964]
[1779702006453,32.52,77525.91,52.4,0.94745,8e-05,4.20019]
[1779702012453,32.53,77525.87,52.4,0.94741,8e-05,4.20272]
[1779702017488,32.54,77525.67,52.4,0.94737,8e-05,4.20539]
[1779702022523,32.54,77524.74,52.4,0.94726,8e-05,4.2119]
[1779702024590,32.54,77524.7,52.4,0.94725,8e-05,4.21272]
[1779702028568,32.55,77519.88,52.4,0.94682,9e-05,4.23953]
[1779702033712,32.55,77519.6,52.4,0.94685,9e-05,4.23613]
[1779702033724,32.55,77523.05,52.4,0.94714,8e-05,4.21833]
[1779702034613,32.55,77528.27,52.4,0.94757,8e-05,4.19099]
[1779702040711,32.55,77528.72,52.4,0.94759,8e-05,4.18962]
[1779702042993,32.56,77528.76,52.4,0.94758,8e-05,4.19042]
[1779702049106,32.56,77528.38,52.4,0.94752,8e-05,4.1944]
[1779702049208,32.57,77531.89,52.4,0.9478,8e-05,4.17689]
[1779702051732,32.58,77534.39,52.4,0.94795,8e-05,4.16756]
[1779702057774,32.59,77533.34,52.4,0.94778,8e-05,4.17834]
[1779702058784,32.59,77533.34,52.4,0.94778,8e-05,4.17834]
[1779702058786,32.59,77530.27,52.4,0.94751,8e-05,4.19485]
[1779702059788,32.6,77527.42,52.4,0.94727,8e-05,4.21021]
[1779702064313,32.6,77527.77,52.4,0.94728,8e-05,4.20917]
[1779702064541,32.6,77527.77,52.4,0.94728,8e-05,4.20917]
[1779702065193,32.6,77527.57,52.4,0.94726,8e-05,4.21076]
[1779702065294,32.6,77517.96,52.4,0.94644,9e-05,4.26196]
[1779702065830,32.6,77509.99,52.4,0.94576,9e-05,4.30456]
[1779702067271,32.6,77509.99,52.4,0.94576,9e-05,4.30456]
[1779702069905,32.6,77508.27,52.4,0.9456,9e-05,4.31426]
[1779702071239,32.6,77508.27,52.4,0.9456,9e-05,4.31426]
[1779702071973,32.6,77509.09,52.4,0.94567,9e-05,4.31008]
[1779702072051,32.6,77504.92,52.4,0.94531,9e-05,4.33249]
[1779702072926,32.6,77499.59,52.4,0.94484,9e-05,4.36136]
[1779702074940,32.6,77499.48,52.4,0.94483,9e-05,4.36207]
[1779702077705,32.6,77499.15,52.4,0.9448,9e-05,4.36393]
[1779702077961,32.6,77499.14,52.4,0.9448,9e-05,4.36401]
[1779702081226,32.6,77498.84,52.4,0.94477,9e-05,4.36567]
[1779702081327,32.6,77500.32,52.4,0.9449,9e-05,4.35778]
[1779702082995,32.6,77499.21,52.4,0.9448,9e-05,4.36384]
[1779702088031,32.6,77500.01,52.4,0.94487,9e-05,4.35979]
[1779702092059,32.61,77498.8,52.4,0.94482,9e-05,4.36092]
[1779702095081,32.61,77499.96,52.4,0.94492,9e-05,4.3549]
[1779702100118,32.61,77500.0,52.4,0.94491,9e-05,4.35514]
[1779702105153,32.61,77499.14,52.4,0.94483,9e-05,4.36026]
[1779702110188,32.61,77499.12,52.4,0.94482,9e-05,4.36084]
[1779702117237,32.61,77499.26,52.4,0.94482,9e-05,4.36075]
[1779702122272,32.61,77499.53,52.4,0.94484,9e-05,4.35978]
[1779702126300,32.61,77502.23,52.4,0.94507,9e-05,4.34562]
[1779702131335,32.62,77503.76,52.4,0.94519,9e-05,4.33805]
[1779702133855,32.62,77503.41,52.4,0.94516,9e-05,4.34021]
[1779702139966,32.62,77502.9,52.4,0.9451,9e-05,4.34379]
[1779702147447,32.62,77502.95,52.4,0.94509,9e-05,4.34458]
[1779702152485,32.63,77501.89,52.4,0.94505,9e-05,4.3452]
[1779702157520,32.63,77502.35,52.4,0.94508,9e-05,4.34336]
[1779702164569,32.63,77502.25,52.4,0.94506,9e-05,4.3448]
[1779702167590,32.63,77501.19,52.4,0.94496,9e-05,4.3509]
[1779702168597,32.63,77503.9,52.4,0.94519,9e-05,4.33642]
[1779702173631,32.63,77504.22,52.4,0.94521,9e-05,4.33541]
[1779702178667,32.64,77503.98,52.4,0.94518,9e-05,4.33742]
[1779702187730,32.64,77504.23,52.4,0.94518,9e-05,4.33732]
[1779702194778,32.64,77503.91,52.4,0.94513,9e-05,4.33999]
[1779702204849,32.65,77504.47,52.4,0.94516,9e-05,4.33831]
[1779702211898,32.65,77503.73,52.4,0.94515,9e-05,4.33749]
[1779702216932,32.65,77503.66,52.4,0.94513,9e-05,4.33852]
[1779702229017,32.66,77503.92,52.4,0.94513,9e-05,4.33868]
[1779702236072,32.66,77503.33,52.4,0.94506,9e-05,4.34278]
[1779702241110,32.66,77504.9,52.4,0.94519,9e-05,4.33496]
[1779702246145,32.66,77504.84,52.4,0.94517,9e-05,4.33598]
[1779702251180,32.66,77503.47,52.4,0.94504,9e-05,4.34401]
[1779702253194,32.66,77501.71,52.4,0.94489,9e-05,4.35375]
[1779702258230,32.67,77502.95,52.4,0.94499,9e-05,4.34763]
[1779702261251,32.67,77504.01,52.4,0.94507,9e-05,4.34238]
[1779702262258,32.67,77506.52,52.4,0.94529,9e-05,4.32901]
[1779702263265,32.67,77508.71,52.4,0.94547,9e-05,4.3174]
[1779702265365,32.67,77507.99,52.4,0.94541,9e-05,4.32143]
[1779702273335,32.67,77508.04,52.4,0.94546,9e-05,4.31684]
[1779702277365,32.67,77509.57,52.4,0.94558,9e-05,4.30926]
[1779702279379,32.68,77510.58,52.4,0.94566,9e-05,4.3042]
[1779702287435,32.68,77511.1,52.4,0.94568,9e-05,4.30283]
[1779702292470,32.68,77510.77,52.4,0.94564,9e-05,4.30545]
[1779702298512,32.69,77510.68,52.4,0.94562,9e-05,4.30691]
[1779702302264,32.69,77510.99,52.4,0.94564,9e-05,4.30573]
[1779702302539,32.69,77513.3,52.4,0.94583,9e-05,4.29354]
[1779702303453,32.69,77513.3,52.4,0.94583,9e-05,4.29354]
[1779702303547,32.69,77514.61,52.4,0.94594,9e-05,4.28673]
[1779702304553,32.69,77515.59,52.4,0.94602,9e-05,4.28169]
[1779702307309,32.69,77515.61,52.4,0.94602,9e-05,4.28197]
[1779702307574,32.69,77510.47,52.4,0.94557,9e-05,4.30965]
[1779702308582,32.69,77508.95,52.4,0.94544,9e-05,4.31794]
[1779702313617,32.69,77508.2,52.4,0.94536,9e-05,4.32264]
[1779702314019,32.69,77508.2,52.4,0.94536,9e-05,4.32264]
[1779702319659,32.7,77508.99,52.4,0.94542,9e-05,4.31921]
[1779702325701,32.7,77508.8,52.4,0.94539,9e-05,4.32104]
[1779702326708,32.7,77502.82,52.4,0.94487,9e-05,4.35332]
[1779702327715,32.7,77497.22,52.4,0.94438,9e-05,4.38364]
[1779702332749,32.7,77497.31,52.4,0.94445,9e-05,4.37761]
[1779702337785,32.7,77497.66,52.4,0.94447,9e-05,4.37599]
[1779702338365,32.7,77497.66,52.4,0.94447,9e-05,4.37599]
[1779702346849,32.7,77494.83,52.4,0.94422,9e-05,4.39182]
[1779702352891,32.7,77496.96,52.4,0.9444,9e-05,4.38055]
[1779702354108,32.7,77497.26,52.4,0.94442,9e-05,4.37899]
[1779702359940,32.7,77498.09,52.4,0.94449,9e-05,4.37494]
[1779702360946,32.7,77496.75,52.4,0.94437,9e-05,4.38227]
[1779702361954,32.7,77494.93,52.4,0.94421,9e-05,4.39219]
[1779702362961,32.7,77493.41,52.4,0.94408,9e-05,4.40048]
[1779702366988,32.7,77494.47,52.4,0.94417,9e-05,4.3949]
[1779702373031,32.71,77494.09,52.4,0.94413,9e-05,4.39724]
[1779702378065,32.71,77493.76,52.4,0.9441,9e-05,4.39921]
[1779702379073,32.71,77495.81,52.4,0.94428,9e-05,4.38813]
[1779702380080,32.71,77498.8,52.4,0.94454,9e-05,4.372]
[1779702381087,32.71,77500.85,52.4,0.94472,9e-05,4.36101]
[1779702385674,32.71,77501.41,52.4,0.94476,9e-05,4.35826]
[1779702385776,32.71,77502.51,52.4,0.94485,9e-05,4.35253]
[1779702391681,32.71,77501.64,52.4,0.94477,9e-05,4.35762]
[1779702391750,32.71,77500.38,52.4,0.94472,9e-05,4.35883]
[1779702393221,32.71,77500.21,52.4,0.94471,9e-05,4.35975]
[1779702399213,32.71,77500.25,52.4,0.9447,9e-05,4.36016]
[1779702408277,32.71,77500.52,52.4,0.94471,9e-05,4.35948]
[1779702409284,32.71,77502.03,52.4,0.94485,9e-05,4.35143]
[1779702410291,32.71,77506.78,52.4,0.94526,9e-05,4.32598]
[1779702411297,32.71,77508.02,52.4,0.94536,9e-05,4.31943]
[1779702414322,32.72,77506.53,52.4,0.94523,9e-05,4.32788]
[1779702419355,32.72,77504.83,52.4,0.94507,9e-05,4.33771]
[1779702425397,32.72,77505.55,52.4,0.94512,9e-05,4.33472]
[1779702430432,32.72,77505.13,52.4,0.94507,9e-05,4.33758]
[1779702434459,32.72,77500.65,52.4,0.94467,9e-05,4.36217]
[1779702435467,32.72,77498.74,52.4,0.9445,9e-05,4.37256]
[1779702436474,32.72,77496.71,52.4,0.94432,9e-05,4.38359]
[1779702440502,32.73,77499.72,52.4,0.94458,9e-05,4.36754]
[1779702442541,32.73,77500.78,52.4,0.94467,9e-05,4.36198]
[1779702447576,32.73,77500.38,52.4,0.94463,9e-05,4.36454]
[1779702460667,32.73,77499.68,52.4,0.94462,9e-05,4.36372]
[1779702469729,32.73,77499.94,52.4,0.94463,9e-05,4.36313]
[1779702474765,32.73,77500.81,52.4,0.9447,9e-05,4.3589]
[1779702475772,32.73,77507.64,52.4,0.94529,9e-05,4.32228]
[1779702476779,32.73,77510.11,52.4,0.9455,9e-05,4.30921]
[1779702477786,32.74,77508.81,52.4,0.94539,9e-05,4.31634]
[1779702478793,32.74,77505.06,52.4,0.94506,9e-05,4.33662]
[1779702484835,32.74,77506.2,52.4,0.94515,9e-05,4.33128]
[1779702486849,32.74,77503.62,52.4,0.94492,9e-05,4.34541]
[1779702487856,32.74,77499.75,52.4,0.94458,9e-05,4.36637]
[1779702492892,32.74,77499.15,52.4,0.94452,9e-05,4.36999]
[1779702494905,32.74,77496.06,52.4,0.94424,9e-05,4.38683]
[1779702496919,32.74,77494.61,52.4,0.94412,9e-05,4.39477]
[1779702497217,32.74,77494.61,52.4,0.94412,9e-05,4.39477]
[1779702497926,32.74,77493.05,52.4,0.94398,9e-05,4.40326]
[1779702498969,32.74,77493.05,52.4,0.94398,9e-05,4.40326]
[1779702499047,32.74,77491.85,52.4,0.94387,9e-05,4.40978]
[1779702499940,32.74,77489.39,52.4,0.94365,9e-05,4.42315]
[1779702500947,32.74,77484.26,52.4,0.9432,9e-05,4.45107]
[1779702502167,32.74,77483.71,52.4,0.94315,9e-05,4.45401]
[1779702505033,32.74,77484.05,52.4,0.94318,9e-05,4.452]
[1779702505043,32.74,77486.77,52.4,0.94342,9e-05,4.4371]
[1779702505982,32.74,77488.39,52.4,0.94357,9e-05,4.42823]
[1779702509003,32.74,77490.03,52.4,0.94372,9e-05,4.4192]
[1779702510010,32.74,77491.35,52.4,0.94383,9e-05,4.41201]
[1779702511969,32.74,77492.4,52.4,0.94399,9e-05,4.4005]
[1779702512024,32.74,77495.83,52.4,0.9443,9e-05,4.38193]
[1779702512735,32.74,77495.83,52.4,0.9443,9e-05,4.38193]
[1779702513031,32.74,77497.28,52.4,0.94442,9e-05,4.37412]
[1779702518066,32.74,77497.55,52.4,0.94445,9e-05,4.3728]
[1779702522095,32.74,77499.62,52.4,0.94463,9e-05,4.3617]
[1779702523102,32.74,77501.15,52.4,0.94476,9e-05,4.35348]
[1779702525116,32.74,77508.77,52.4,0.94542,9e-05,4.31266]
[1779702526438,32.74,77508.77,52.4,0.94542,9e-05,4.31266]
[1779702526538,32.74,77511.36,52.4,0.94564,9e-05,4.29906]
[1779702527131,32.74,77513.19,52.4,0.9458,9e-05,4.28929]
[1779702532166,32.74,77513.83,52.4,0.94584,9e-05,4.28665]
[1779702539215,32.75,77513.83,52.4,0.94582,9e-05,4.28775]
[1779702541229,32.75,77515.56,52.4,0.94597,9e-05,4.27885]
[1779702542236,32.75,77516.97,52.4,0.94609,9e-05,4.27151]
[1779702547270,32.75,77517.11,52.4,0.94608,9e-05,4.27169]
[1779702553313,32.75,77517.11,52.4,0.94606,9e-05,4.27278]
[1779702558348,32.76,77517.26,52.4,0.94606,9e-05,4.27287]
[1779702564391,32.76,77517.26,52.4,0.94605,9e-05,4.27392]
[1779702570433,32.76,77521.1,52.4,0.94636,9e-05,4.25454]
[1779702571439,32.76,77522.77,52.4,0.94656,9e-05,4.24016]
[1779702572446,32.76,77521.73,52.4,0.94647,9e-05,4.24587]
[1779702576476,32.77,77524.97,52.4,0.94673,8e-05,4.2296]
[1779702581509,32.77,77524.67,52.4,0.94669,8e-05,4.23235]
[1779702586545,32.77,77523.94,52.4,0.94661,9e-05,4.2376]
[1779702591579,32.78,77523.98,52.4,0.94659,9e-05,4.2385]
[1779702596615,32.78,77525.19,52.4,0.94668,8e-05,4.23321]
[1779702597622,32.78,77529.01,52.4,0.947,8e-05,4.21326]
[1779702598629,32.78,77527.46,52.4,0.94686,8e-05,4.2217]
[1779702605679,32.79,77527.34,52.4,0.94682,8e-05,4.22398]
[1779702606686,32.79,77528.66,52.4,0.94693,8e-05,4.21724]
[1779702608700,32.79,77527.24,52.4,0.94681,8e-05,4.22519]
[1779702614741,32.79,77527.47,52.4,0.9468,8e-05,4.22524]
[1779702618771,32.8,77528.6,52.4,0.94689,8e-05,4.22011]
[1779702623806,32.8,77528.91,52.4,0.9469,8e-05,4.2195]
[1779702624813,32.8,77532.32,52.4,0.94718,8e-05,4.20175]
[1779702626826,32.8,77533.67,52.4,0.94729,8e-05,4.19511]
[1779702628841,32.8,77534.61,52.4,0.94736,8e-05,4.19065]
[1779702629848,32.8,77536.34,52.4,0.9475,8e-05,4.18182]
[1779702632870,32.81,77537.51,52.4,0.94765,8e-05,4.1708]
[1779702633809,32.81,77537.51,52.4,0.94765,8e-05,4.1708]
[1779702634906,32.81,77539.69,52.4,0.94782,8e-05,4.15992]
[1779702639328,32.81,77540.19,52.4,0.94785,8e-05,4.15843]
[1779702639511,32.81,77540.19,52.4,0.94785,8e-05,4.15843]
[1779702639941,32.81,77545.62,52.4,0.9483,8e-05,4.1304]
[1779702640948,32.81,77551.43,52.4,0.94877,8e-05,4.10057]
[1779702642165,32.81,77551.43,52.4,0.94877,8e-05,4.10057]
[1779702642277,32.81,77551.15,52.4,0.94874,8e-05,4.10241]
[1779702642962,32.82,77567.47,52.4,0.95006,8e-05,4.01878]
[1779702643291,32.82,77567.47,52.4,0.95006,8e-05,4.01878]
[1779702643495,32.82,77567.47,52.4,0.95006,8e-05,4.01878]
[1779702643969,32.82,77572.28,52.4,0.95044,8e-05,3.99475]
[1779702644976,32.82,77574.95,52.4,0.95064,8e-05,3.98173]
[1779702645983,32.82,77580.41,52.4,0.95108,8e-05,3.95407]
[1779702646990,32.82,77582.49,52.4,0.95124,8e-05,3.94363]
[1779702647997,32.82,77583.87,52.4,0.95135,8e-05,3.93676]
[1779702648644,32.82,77583.87,52.4,0.95135,8e-05,3.93676]
[1779702648718,32.82,77583.87,52.4,0.95135,8e-05,3.93676]
[1779702650724,32.82,77584.33,52.4,0.95138,8e-05,3.93455]
[1779702651485,32.82,77584.33,52.4,0.95138,8e-05,3.93478]
[1779702651494,32.82,77584.33,52.4,0.95138,8e-05,3.93478]
[1779702652025,32.82,77585.33,52.4,0.95146,8e-05,3.92985]
[1779702655046,32.82,77586.37,52.4,0.95153,8e-05,3.92497]
[1779702656421,32.82,77586.24,52.4,0.95152,8e-05,3.92575]
[1779702661581,32.82,77585.62,52.4,0.95147,8e-05,3.92876]
[1779702662095,32.82,77581.81,52.4,0.95116,8e-05,3.94866]
[1779702664944,32.83,77581.78,52.4,0.95114,8e-05,3.95008]
[1779702665143,32.83,77581.78,52.4,0.95114,8e-05,3.95008]
[1779702665182,32.83,77576.01,52.4,0.95067,8e-05,3.97996]
[1779702666123,32.83,77574.78,52.4,0.95057,8e-05,3.98679]
[1779702667130,32.83,77576.22,52.4,0.95067,8e-05,3.98004]
[1779702668529,32.83,77575.89,52.4,0.95064,8e-05,3.9823]
[1779702669144,32.84,77579.6,52.4,0.95092,8e-05,3.96406]
[1779702670151,32.84,77582.55,52.4,0.95115,8e-05,3.94974]
[1779702672166,32.84,77581.17,52.4,0.95102,8e-05,3.95798]
[1779702673173,32.84,77578.34,52.4,0.95078,8e-05,3.97294]
[1779702674180,32.85,77576.14,52.4,0.9506,8e-05,3.9847]
[1779702674548,32.85,77576.14,52.4,0.9506,8e-05,3.9847]
[1779702680695,32.85,77575.69,52.4,0.95052,8e-05,3.98986]
[1779702683243,32.86,77577.26,52.4,0.95061,8e-05,3.98415]
[1779702688278,32.87,77576.83,52.4,0.95053,8e-05,3.98924]
[1779702691216,32.88,77578.36,52.4,0.95069,8e-05,3.97766]
[1779702692959,32.88,77578.36,52.4,0.95069,8e-05,3.97766]
[1779702695327,32.88,77577.0,52.4,0.95054,8e-05,3.9869]
[1779702698515,32.88,77577.22,52.4,0.95055,8e-05,3.98636]
[1779702699142,32.88,77577.22,52.4,0.95055,8e-05,3.98636]
[1779702699355,32.89,77572.96,52.4,0.95018,8e-05,4.00976]
[1779702702750,32.89,77572.19,52.4,0.9501,8e-05,4.01476]
[1779702704168,32.9,77572.19,52.4,0.95009,8e-05,4.01582]
[1779702705253,32.9,77572.03,52.4,0.95007,8e-05,4.01717]
[1779702705397,32.9,77569.51,52.4,0.94986,8e-05,4.03056]
[1779702710432,32.91,77569.5,52.4,0.94982,8e-05,4.03315]
[1779702711411,32.91,77569.5,52.4,0.94982,8e-05,4.03315]
[1779702715467,32.92,77568.05,52.4,0.94966,8e-05,4.04308]
[1779702717560,32.92,77567.85,52.4,0.94964,8e-05,4.04459]
[1779702719155,32.92,77568.01,52.4,0.94964,8e-05,4.04426]
[1779702719215,32.92,77566.79,52.4,0.94953,8e-05,4.05148]
[1779702724530,32.93,77565.86,52.4,0.94941,8e-05,4.05862]
[1779702731579,32.94,77566.15,52.4,0.94939,8e-05,4.06038]
[1779702736617,32.95,77565.01,52.4,0.94926,8e-05,4.0685]
[1779702740646,32.95,77566.41,52.4,0.94935,8e-05,4.0631]
[1779702741727,32.95,77566.41,52.4,0.94935,8e-05,4.0631]
[1779702741828,32.95,77567.71,52.4,0.94944,8e-05,4.05734]
[1779702743371,32.95,77568.59,52.4,0.94951,8e-05,4.05283]
[1779702743667,32.95,77571.01,52.4,0.9497,8e-05,4.04091]
[1779702744674,32.96,77572.44,52.4,0.9498,8e-05,4.03407]
[1779702746688,32.96,77574.01,52.4,0.94991,8e-05,4.02704]
[1779702751723,32.97,77572.47,52.4,0.94981,8e-05,4.03231]
[1779702753794,32.97,77572.59,52.4,0.94981,8e-05,4.03219]
[1779702756758,32.98,77574.47,52.4,0.94993,8e-05,4.02455]
[1779702758663,32.98,77574.52,52.4,0.94993,8e-05,4.0248]
[1779702758772,32.98,77575.73,52.4,0.95002,8e-05,4.01913]
[1779702760185,32.98,77575.73,52.4,0.95002,8e-05,4.01913]
[1779702760286,32.98,77576.8,52.4,0.95009,8e-05,4.01419]
[1779702762800,32.99,77577.84,52.4,0.95015,8e-05,4.01044]
[1779702768842,32.99,77577.69,52.4,0.95009,8e-05,4.01429]
[1779702775891,33.01,77577.33,52.4,0.95001,8e-05,4.01966]
[1779702776881,33.01,77577.33,52.4,0.95001,8e-05,4.01966]
[1779702776898,33.01,77573.78,52.4,0.94972,8e-05,4.03824]
[1779702778912,33.01,77572.51,52.4,0.9496,8e-05,4.04566]
[1779702784253,33.02,77571.64,52.4,0.9495,8e-05,4.05193]
[1779702790291,33.02,77572.16,52.4,0.9495,8e-05,4.05198]
[1779702796326,33.03,77571.9,52.4,0.94944,8e-05,4.05555]
[1779702800062,33.04,77573.12,52.4,0.9495,8e-05,4.052]
[1779702802344,33.04,77573.22,52.4,0.9495,8e-05,4.05195]
[1779702808145,33.05,77572.7,52.4,0.94942,8e-05,4.05735]
[1779702808244,33.05,77572.7,52.4,0.94942,8e-05,4.05735]
[1779702808264,33.05,77561.99,52.4,0.94854,8e-05,4.11277]
[1779702808719,33.05,77561.99,52.4,0.94854,8e-05,4.11277]
[1779702809162,33.05,77561.99,52.4,0.94854,8e-05,4.11277]
[1779702809263,33.05,77554.1,52.4,0.94788,8e-05,4.15393]
[1779702810131,33.05,77550.3,52.4,0.94756,8e-05,4.17396]
[1779702812146,33.05,77548.48,52.4,0.94747,8e-05,4.17828]
[1779702813153,33.05,77546.87,52.4,0.94733,8e-05,4.18691]
[1779702816228,33.06,77546.84,52.4,0.94732,8e-05,4.18753]
[1779702816327,33.06,77546.62,52.4,0.9473,8e-05,4.1889]
[1779702818722,33.06,77546.42,52.4,0.94727,8e-05,4.19038]
[1779702825238,33.06,77547.28,52.4,0.94732,8e-05,4.18738]
[1779702830273,33.07,77547.26,52.4,0.9473,8e-05,4.18851]
[1779702835308,33.07,77547.69,52.4,0.94732,8e-05,4.18726]
[1779702836315,33.07,77551.02,52.4,0.9476,8e-05,4.17013]
[1779702837322,33.07,77552.1,52.4,0.94768,8e-05,4.16475]
[1779702839336,33.07,77550.53,52.4,0.94755,8e-05,4.17336]
[1779702843366,33.07,77552.86,52.4,0.94773,8e-05,4.16211]
[1779702844889,33.07,77553.35,52.4,0.94776,8e-05,4.1598]
[1779702848401,33.08,77554.39,52.4,0.94784,8e-05,4.15533]
[1779702851066,33.08,77554.79,52.4,0.94786,8e-05,4.15372]
[1779702851422,33.08,77560.61,52.4,0.94834,8e-05,4.12386]
[1779702851689,33.08,77560.61,52.4,0.94834,8e-05,4.12386]
[1779702852186,33.08,77560.61,52.4,0.94834,8e-05,4.12386]
[1779702852428,33.08,77563.81,52.4,0.9486,8e-05,4.10765]
[1779702853436,33.08,77564.82,52.4,0.94867,8e-05,4.10277]
[1779702857081,33.08,77564.89,52.4,0.94867,8e-05,4.10274]
[1779702867533,33.1,77563.61,52.4,0.9485,8e-05,4.11354]
[1779702869360,33.1,77563.61,52.4,0.9485,8e-05,4.11354]
[1779702869385,33.1,77565.38,52.4,0.94864,8e-05,4.10509]
[1779702869548,33.1,77567.53,52.4,0.94881,8e-05,4.09405]
[1779702870555,33.1,77568.46,52.4,0.94888,8e-05,4.08963]
[1779702871562,33.1,77567.69,52.4,0.94888,8e-05,4.08833]
[1779702876597,33.1,77568.69,52.4,0.94893,8e-05,4.08501]
[1779702880858,33.11,77567.91,52.4,0.94885,8e-05,4.09013]
[1779702887457,33.12,77568.38,52.4,0.94885,8e-05,4.08991]
[1779702888099,33.12,77568.28,52.4,0.94884,8e-05,4.09079]
[1779702888334,33.12,77568.28,52.4,0.94884,8e-05,4.09079]
[1779702888343,33.12,77567.23,52.4,0.94874,8e-05,4.0969]
[1779702888681,33.12,77562.13,52.4,0.94833,8e-05,4.12313]
[1779702889687,33.12,77560.81,52.4,0.94821,8e-05,4.13025]
[1779702892709,33.12,77561.78,52.4,0.94828,8e-05,4.12616]
[1779702893576,33.12,77561.78,52.4,0.94828,8e-05,4.12616]
[1779702896739,33.13,77559.92,52.4,0.94811,8e-05,4.137]
[1779702902781,33.13,77559.61,52.4,0.94805,8e-05,4.1404]
[1779702907816,33.14,77559.85,52.4,0.94805,8e-05,4.14064]
[1779702910837,33.14,77558.53,52.4,0.94792,8e-05,4.14838]
[1779702915315,33.14,77559.21,52.4,0.94798,8e-05,4.14518]
[1779702915872,33.14,77554.96,52.4,0.9476,8e-05,4.16839]
[1779702916879,33.15,77551.23,52.4,0.94729,8e-05,4.18833]
[1779702922921,33.15,77551.63,52.4,0.9473,8e-05,4.18772]
[1779702927956,33.15,77551.02,52.4,0.94722,8e-05,4.19215]
[1779702929970,33.16,77549.9,52.4,0.94712,8e-05,4.19847]
[1779702935008,33.16,77549.43,52.4,0.94713,8e-05,4.19644]
[1779702936266,33.16,77549.43,52.4,0.94713,8e-05,4.19644]
[1779702943061,33.16,77548.75,52.4,0.94704,8e-05,4.20194]
[1779702945075,33.17,77547.74,52.4,0.94695,8e-05,4.20769]
[1779702947089,33.17,77546.11,52.4,0.94681,8e-05,4.21665]
[1779702948096,33.17,77542.86,52.4,0.94653,8e-05,4.23384]
[1779702948956,33.17,77542.86,52.4,0.94653,8e-05,4.23384]
[1779702949103,33.17,77540.37,52.4,0.94632,8e-05,4.24706]
[1779702950110,33.17,77537.13,52.4,0.94604,8e-05,4.26422]
[1779702951118,33.17,77534.07,52.4,0.94578,9e-05,4.28044]
[1779702956153,33.17,77533.61,52.4,0.94573,9e-05,4.28329]
[1779702958341,33.17,77532.26,52.4,0.94561,9e-05,4.29057]
[1779702962178,33.17,77532.15,52.4,0.9456,9e-05,4.29132]
[1779702962195,33.17,77538.09,52.4,0.94611,8e-05,4.26011]
[1779702966656,33.17,77538.67,52.4,0.94615,8e-05,4.25748]
[1779702968238,33.17,77534.06,52.4,0.94575,9e-05,4.28193]
[1779702972672,33.17,77534.24,52.4,0.94577,9e-05,4.28121]
[1779702978308,33.18,77536.32,52.4,0.94594,9e-05,4.27063]
[1779702985357,33.18,77536.4,52.4,0.94594,8e-05,4.27065]
[1779702987371,33.18,77537.47,52.4,0.94602,8e-05,4.26516]
[1779702992407,33.18,77538.4,52.4,0.94616,8e-05,4.25491]
[1779702996885,33.18,77538.71,52.4,0.94619,8e-05,4.25354]
[1779703006506,33.18,77538.33,52.4,0.94614,8e-05,4.25648]
[1779703007467,33.18,77538.33,52.4,0.94614,8e-05,4.25648]
[1779703007513,33.18,77543.42,52.4,0.94657,8e-05,4.22989]
[1779703008520,33.18,77544.52,52.4,0.94667,8e-05,4.2235]
[1779703012552,33.18,77542.94,52.4,0.94657,8e-05,4.22997]
[1779703015183,33.17,77542.81,52.4,0.94656,8e-05,4.23001]
[1779703021616,33.16,77542.82,52.4,0.94665,8e-05,4.22478]
[1779703027346,33.15,77542.7,52.4,0.94666,8e-05,4.22412]
[1779703032693,33.14,77541.98,52.4,0.94669,8e-05,4.22218]
[1779703037728,33.13,77542.15,52.4,0.94674,8e-05,4.21889]
[1779703042764,33.13,77542.29,52.4,0.94674,8e-05,4.21881]
[1779703050820,33.13,77541.62,52.4,0.94667,8e-05,4.22335]
[1779703051741,33.13,77541.62,52.4,0.94667,8e-05,4.22335]
[1779703060890,33.14,77542.23,52.4,0.94677,8e-05,4.21577]
[1779703065924,33.14,77542.15,52.4,0.94675,8e-05,4.21684]
[1779703076004,33.14,77542.15,52.4,0.94673,8e-05,4.21813]
[1779703081039,33.15,77541.87,52.4,0.94669,8e-05,4.22023]
[1779703084060,33.15,77544.49,52.4,0.94691,8e-05,4.20692]
[1779703086074,33.15,77546.18,52.4,0.94704,8e-05,4.19853]
[1779703091109,33.15,77545.93,52.4,0.94701,8e-05,4.20061]
[1779703098157,33.15,77546.63,52.4,0.94705,8e-05,4.19803]
[1779703099460,33.15,77546.63,52.4,0.94705,8e-05,4.19803]
[1779703102755,33.16,77546.83,52.4,0.94706,8e-05,4.19759]
[1779703102968,33.16,77546.83,52.4,0.94706,8e-05,4.19759]
[1779703103194,33.16,77551.57,52.4,0.94745,8e-05,4.17309]
[1779703104201,33.16,77554.64,52.4,0.9477,8e-05,4.15737]
[1779703109236,33.16,77554.78,52.4,0.9477,8e-05,4.15779]
[1779703111645,33.16,77555.44,52.4,0.94775,8e-05,4.15461]
[1779703114271,33.16,77554.48,52.4,0.94772,8e-05,4.15489]
[1779703117766,33.17,77554.84,52.4,0.94774,8e-05,4.15379]
[1779703126355,33.17,77554.46,52.4,0.94767,8e-05,4.158]
[1779703132397,33.18,77554.12,52.4,0.94762,8e-05,4.16108]
[1779703136115,33.18,77553.9,52.4,0.94759,8e-05,4.16286]
[1779703142467,33.18,77554.01,52.4,0.94758,8e-05,4.16373]
[1779703147410,33.18,77554.01,52.4,0.94758,8e-05,4.16373]
[1779703147503,33.19,77549.14,52.4,0.94716,8e-05,4.19]
[1779703148510,33.19,77547.75,52.4,0.94704,8e-05,4.19738]
[1779703149082,33.19,77547.75,52.4,0.94704,8e-05,4.19738]
[1779703149517,33.19,77543.33,52.4,0.94666,8e-05,4.22057]
[1779703150524,33.19,77541.86,52.4,0.94654,8e-05,4.22836]
[1779703154553,33.19,77540.73,52.4,0.94644,8e-05,4.23462]
[1779703156180,33.19,77540.22,52.4,0.94639,8e-05,4.23737]
[1779703156455,33.19,77540.22,52.4,0.94639,8e-05,4.23737]
[1779703156629,33.19,77540.22,52.4,0.94639,8e-05,4.23737]
[1779703156703,33.19,77536.24,52.4,0.94606,8e-05,4.25832]
[1779703157574,33.19,77532.17,52.4,0.94571,9e-05,4.27978]
[1779703159522,33.19,77531.64,52.4,0.94566,9e-05,4.28258]
[1779703165602,33.19,77531.05,52.4,0.94561,9e-05,4.28572]
[1779703170664,33.19,77531.35,52.4,0.94564,9e-05,4.2842]
[1779703171604,33.19,77531.35,52.4,0.94564,9e-05,4.2842]
[1779703171672,33.19,77530.12,52.4,0.9456,9e-05,4.28494]
[1779703176707,33.19,77530.65,52.4,0.94564,9e-05,4.28219]
[1779703177749,33.19,77530.65,52.4,0.94564,9e-05,4.28219]
[1779703182749,33.19,77530.66,52.4,0.94564,9e-05,4.28219]
[1779703188760,33.19,77530.78,52.4,0.94565,9e-05,4.28159]
[1779703194882,33.19,77530.15,52.4,0.9456,9e-05,4.28497]
[1779703196846,33.19,77528.35,52.4,0.94544,9e-05,4.29449]
[1779703197854,33.19,77526.12,52.4,0.94525,9e-05,4.30627]
[1779703200836,33.19,77525.2,52.4,0.94518,9e-05,4.31037]
[1779703201882,33.19,77520.42,52.4,0.94478,9e-05,4.33495]
[1779703204294,33.18,77520.71,52.4,0.94482,9e-05,4.33298]
[1779703204295,33.18,77524.89,52.4,0.94519,9e-05,4.31003]
[1779703204903,33.18,77533.59,52.4,0.94593,9e-05,4.26412]
[1779703205910,33.18,77534.25,52.4,0.94599,9e-05,4.26071]
[1779703206917,33.18,77532.19,52.4,0.94581,9e-05,4.2716]
[1779703212133,33.18,77532.3,52.4,0.94582,9e-05,4.27119]
[1779703218461,33.18,77532.49,52.4,0.94583,9e-05,4.2705]
[1779703223604,33.18,77532.15,52.4,0.9458,9e-05,4.27255]
[1779703232095,33.18,77532.13,52.4,0.9459,9e-05,4.26444]
[1779703235847,33.18,77532.35,52.4,0.94593,9e-05,4.26266]
[1779703240254,33.17,77531.9,52.4,0.9459,9e-05,4.26468]
[1779703241158,33.17,77532.96,52.4,0.94599,9e-05,4.25927]
[1779703248486,33.18,77533.25,52.4,0.94601,9e-05,4.25809]
[1779703255257,33.17,77537.43,52.4,0.94637,8e-05,4.23563]
[1779703260237,33.18,77537.95,52.4,0.94641,8e-05,4.23329]
[1779703266334,33.18,77538.02,52.4,0.9464,8e-05,4.23393]
[1779703273383,33.18,77538.02,52.4,0.94638,8e-05,4.23477]
[1779703277059,33.18,77538.14,52.4,0.94639,8e-05,4.2345]
[1779703286474,33.19,77538.2,52.4,0.94637,8e-05,4.23537]
[1779703289495,33.19,77535.66,52.4,0.94615,8e-05,4.24902]
[1779703295537,33.18,77536.81,52.4,0.94634,8e-05,4.23558]
[1779703298558,33.18,77535.6,52.4,0.94624,8e-05,4.24225]
[1779703300259,33.18,77535.62,52.4,0.94624,8e-05,4.24224]
[1779703302586,33.18,77536.75,52.4,0.94633,8e-05,4.23663]
[1779703303593,33.18,77535.26,52.4,0.9462,8e-05,4.24455]
[1779703307836,33.19,77534.99,52.4,0.94617,8e-05,4.24627]
[1779703308629,33.19,77532.04,52.4,0.94592,9e-05,4.26195]
[1779703310643,33.19,77530.56,52.4,0.94579,9e-05,4.26988]
[1779703313664,33.19,77529.51,52.4,0.9457,9e-05,4.27557]
[1779703320712,33.19,77526.46,52.4,0.94543,9e-05,4.29206]
[1779703321720,33.19,77524.67,52.4,0.94527,9e-05,4.30155]
[1779703324569,33.19,77524.06,52.4,0.94522,9e-05,4.30481]
[1779703327257,33.19,77523.13,52.4,0.94514,9e-05,4.30976]
[1779703327493,33.19,77523.13,52.4,0.94514,9e-05,4.30976]
[1779703327679,33.19,77523.13,52.4,0.94514,9e-05,4.30976]
[1779703327762,33.19,77520.1,52.4,0.94488,9e-05,4.32583]
[1779703328769,33.19,77518.78,52.4,0.94476,9e-05,4.33281]
[1779703329776,33.19,77516.72,52.4,0.94459,9e-05,4.34373]
[1779703330655,33.19,77516.72,52.4,0.94459,9e-05,4.34373]
[1779703335818,33.19,77516.12,52.4,0.94454,9e-05,4.34666]
[1779703336825,33.19,77513.72,52.4,0.94433,9e-05,4.3594]
[1779703337179,33.19,77513.72,52.4,0.94433,9e-05,4.3594]
[1779703337389,33.19,77513.72,52.4,0.94433,9e-05,4.3594]
[1779703337541,33.19,77513.72,52.4,0.94433,9e-05,4.3594]
[1779703337874,33.19,77496.83,52.4,0.94284,9e-05,4.44996]
[1779703338088,33.19,77496.83,52.4,0.94284,9e-05,4.44996]
[1779703338839,33.19,77488.16,52.4,0.94207,9e-05,4.4967]
[1779703339846,33.19,77488.01,52.4,0.94206,9e-05,4.49723]
[1779703341468,33.18,77487.85,52.4,0.94205,9e-05,4.49782]
[1779703342681,33.18,77487.77,52.4,0.94205,9e-05,4.49796]
[1779703343875,33.17,77493.29,52.4,0.94264,9e-05,4.46232]
[1779703345888,33.16,77489.24,52.4,0.94232,9e-05,4.48174]
[1779703349481,33.14,77489.81,52.4,0.94249,9e-05,4.47103]
[1779703354952,33.12,77490.41,52.4,0.94267,9e-05,4.45832]
[1779703358979,33.12,77492.05,52.4,0.94283,9e-05,4.44856]
[1779703363008,33.12,77493.52,52.4,0.94298,9e-05,4.43976]
[1779703368043,33.12,77495.89,52.4,0.94321,9e-05,4.42596]
[1779703372071,33.11,77493.79,52.4,0.94303,9e-05,4.43659]
[1779703377106,33.11,77494.42,52.4,0.9431,9e-05,4.43232]
[1779703378113,33.11,77495.72,52.4,0.94322,9e-05,4.42515]
[1779703383148,33.11,77494.92,52.4,0.94316,9e-05,4.42875]
[1779703386494,33.11,77495.08,52.4,0.94318,9e-05,4.42762]
[1779703386541,33.11,77499.74,52.4,0.94361,9e-05,4.40149]
[1779703387176,33.11,77506.11,52.4,0.94417,9e-05,4.36732]
[1779703389191,33.11,77506.95,52.4,0.94424,9e-05,4.36276]
[1779703391415,33.11,77506.95,52.4,0.94424,9e-05,4.36276]
[1779703391652,33.11,77506.95,52.4,0.94424,9e-05,4.36276]
[1779703391723,33.1,77506.95,52.4,0.94424,9e-05,4.36269]
[1779703392213,33.1,77512.53,52.4,0.94473,9e-05,4.33291]
[1779703394227,33.11,77513.59,52.4,0.94482,9e-05,4.32732]
[1779703397275,33.11,77513.33,52.4,0.9448,9e-05,4.32877]
[1779703397372,33.11,77509.18,52.4,0.94444,9e-05,4.35093]
[1779703398255,33.11,77504.24,52.4,0.944,9e-05,4.37739]
[1779703399262,33.11,77503.02,52.4,0.9439,9e-05,4.38393]
[1779703402283,33.11,77499.5,52.4,0.94359,9e-05,4.40268]
[1779703403290,33.1,77498.31,52.4,0.94348,9e-05,4.40903]
[1779703406311,33.1,77496.01,52.4,0.94328,9e-05,4.42115]
[1779703412352,33.1,77495.29,52.4,0.9433,9e-05,4.41858]
[1779703421416,33.1,77495.57,52.4,0.94334,9e-05,4.41612]
[1779703424437,33.1,77494.49,52.4,0.94325,9e-05,4.4217]
[1779703426451,33.1,77495.53,52.4,0.94334,9e-05,4.41592]
[1779703428935,33.1,77493.47,52.4,0.94316,9e-05,4.42688]
[1779703429472,33.1,77487.87,52.4,0.94266,9e-05,4.45709]
[1779703432493,33.1,77486.76,52.4,0.94257,9e-05,4.46269]
[1779703433449,33.1,77486.76,52.4,0.94257,9e-05,4.46269]
[1779703439542,33.09,77486.96,52.4,0.9426,9e-05,4.46064]
[1779703440550,33.09,77485.29,52.4,0.94246,9e-05,4.46958]
[1779703445585,33.09,77485.4,52.4,0.94248,9e-05,4.4683]
[1779703450620,33.09,77484.74,52.4,0.94243,9e-05,4.47123]
[1779703455890,33.09,77484.69,52.4,0.94243,9e-05,4.47092]
[1779703462704,33.08,77485.06,52.4,0.94249,9e-05,4.46759]
[1779703467739,33.08,77485.13,52.4,0.94251,9e-05,4.46631]
[1779703469145,33.08,77484.96,52.4,0.9425,9e-05,4.46705]
[1779703474787,33.08,77484.52,52.4,0.94254,9e-05,4.46263]
[1779703475795,33.08,77486.83,52.4,0.94275,9e-05,4.44973]
[1779703479254,33.07,77487.49,52.4,0.94282,9e-05,4.44566]
[1779703484859,33.07,77488.05,52.4,0.94289,9e-05,4.44174]
[1779703489894,33.07,77487.77,52.4,0.94287,9e-05,4.44259]
[1779703495490,33.07,77487.44,52.4,0.94285,9e-05,4.44386]
[1779703497950,33.07,77485.53,52.4,0.94269,9e-05,4.45371]
[1779703502985,33.06,77485.83,52.4,0.94273,9e-05,4.45136]
[1779703507768,33.06,77486.05,52.4,0.94276,9e-05,4.44955]
[1779703512050,33.06,77487.77,52.4,0.94292,9e-05,4.43945]
[1779703517085,33.06,77489.07,52.4,0.94305,9e-05,4.43165]
[1779703519856,33.06,77488.74,52.4,0.94303,9e-05,4.43314]
[1779703525141,33.05,77488.09,52.4,0.94299,9e-05,4.43571]
[1779703531069,33.05,77488.44,52.4,0.94303,9e-05,4.4332]
[1779703531186,33.05,77492.68,52.4,0.94348,9e-05,4.40414]
[1779703533200,33.05,77493.74,52.4,0.94357,9e-05,4.39823]
[1779703537228,33.05,77492.33,52.4,0.94345,9e-05,4.4055]
[1779703542263,33.05,77492.46,52.4,0.94347,9e-05,4.40437]
[1779703544411,33.05,77492.51,52.4,0.94348,9e-05,4.40402]
[1779703551326,33.05,77492.38,52.4,0.94348,9e-05,4.40416]
[1779703557368,33.05,77493.1,52.4,0.94355,9e-05,4.39993]
[1779703558375,33.05,77494.62,52.4,0.94368,9e-05,4.39169]
[1779703562974,33.04,77494.6,52.4,0.94368,9e-05,4.39168]
[1779703568659,33.04,77495.15,52.4,0.94373,9e-05,4.38852]
[1779703569126,33.04,77506.35,52.4,0.94472,9e-05,4.32843]
[1779703569452,33.04,77511.26,52.4,0.94514,9e-05,4.30227]
[1779703570459,33.04,77511.51,52.4,0.94517,9e-05,4.30101]
[1779703575040,33.05,77513.54,52.4,0.94533,9e-05,4.29078]
[1779703575520,33.05,77517.52,52.4,0.94568,9e-05,4.26969]
[1779703580555,33.05,77517.66,52.4,0.94567,9e-05,4.26971]
[1779703585591,33.05,77515.81,52.4,0.9455,9e-05,4.28044]
[1779703587604,33.05,77516.99,52.4,0.9456,9e-05,4.27447]
[1779703589619,33.05,77511.2,52.4,0.94509,9e-05,4.30549]
[1779703593069,33.05,77511.17,52.4,0.94515,9e-05,4.30006]
[1779703593472,33.05,77511.14,52.4,0.94515,9e-05,4.30033]
[1779703599689,33.06,77511.27,52.4,0.94515,9e-05,4.30041]
[1779703606957,33.06,77511.23,52.4,0.94514,9e-05,4.30107]
[1779703612780,33.06,77512.19,52.4,0.9452,9e-05,4.29699]
[1779703617814,33.06,77511.78,52.4,0.94516,9e-05,4.29976]
[1779703622849,33.06,77512.11,52.4,0.94518,9e-05,4.2986]
[1779703625871,33.07,77513.29,52.4,0.94527,9e-05,4.29269]
[1779703631913,33.07,77513.79,52.4,0.94531,9e-05,4.29082]
[1779703637955,33.07,77514.4,52.4,0.94535,9e-05,4.28838]
[1779703642990,33.07,77519.23,52.4,0.94575,9e-05,4.26346]
[1779703644016,33.07,77519.23,52.4,0.94575,9e-05,4.26346]
[1779703644047,33.07,77520.59,52.4,0.94586,9e-05,4.25645]
[1779703645010,33.07,77521.81,52.4,0.94597,9e-05,4.2502]
[1779703647018,33.07,77522.81,52.4,0.94605,9e-05,4.2453]
[1779703651046,33.08,77521.46,52.4,0.94598,9e-05,4.24744]
[1779703652053,33.08,77520.42,52.4,0.94589,9e-05,4.25312]
[1779703657088,33.08,77520.56,52.4,0.94589,9e-05,4.25326]
[1779703661115,33.08,77521.76,52.4,0.94598,9e-05,4.24763]
[1779703666151,33.08,77521.64,52.4,0.94596,9e-05,4.24915]
[1779703668165,33.09,77523.02,52.4,0.94607,9e-05,4.24223]
[1779703669172,33.09,77527.67,52.4,0.94646,8e-05,4.21796]
[1779703669450,33.09,77527.67,52.4,0.94646,8e-05,4.21796]
[1779703670179,33.09,77529.77,52.4,0.94664,8e-05,4.20717]
[1779703670385,33.09,77529.77,52.4,0.94664,8e-05,4.20717]
[1779703671186,33.09,77528.84,52.4,0.94655,8e-05,4.21228]
[1779703672044,33.09,77528.84,52.4,0.94655,8e-05,4.21228]
[1779703674207,33.09,77530.37,52.4,0.94667,8e-05,4.20495]
[1779703680249,33.09,77530.08,52.4,0.94663,8e-05,4.20786]
[1779703687298,33.1,77529.32,52.4,0.94654,8e-05,4.21332]
[1779703693341,33.1,77529.39,52.4,0.94653,8e-05,4.21411]
[1779703694583,33.1,77529.39,52.4,0.94653,8e-05,4.21411]
[1779703694933,33.1,77529.39,52.4,0.94653,8e-05,4.21411]
[1779703697580,33.1,77529.7,52.4,0.94654,8e-05,4.21304]
[1779703698743,33.1,77529.57,52.4,0.94653,8e-05,4.2139]
[1779703698844,33.11,77528.65,52.4,0.94645,8e-05,4.21907]
[1779703700389,33.11,77529.98,52.4,0.94656,8e-05,4.21227]
[1779703707440,33.11,77529.49,52.4,0.94649,8e-05,4.21606]
[1779703708504,33.11,77529.49,52.4,0.94649,8e-05,4.21606]
[1779703708854,33.11,77529.49,52.4,0.94649,8e-05,4.21606]
[1779703715679,33.11,77529.22,52.4,0.94652,8e-05,4.2129]
[1779703716503,33.11,77527.44,52.4,0.94636,9e-05,4.22257]
[1779703721538,33.12,77528.21,52.4,0.94642,8e-05,4.21925]
[1779703725566,33.12,77531.98,52.4,0.94673,8e-05,4.20009]
[1779703730601,33.12,77531.97,52.4,0.94671,8e-05,4.201]
[1779703734629,33.12,77530.77,52.4,0.9466,8e-05,4.20798]
[1779703735636,33.12,77529.6,52.4,0.9465,8e-05,4.21428]
[1779703740671,33.13,77531.76,52.4,0.94667,8e-05,4.20374]
[1779703743692,33.13,77530.8,52.4,0.94658,8e-05,4.20925]
[1779703749734,33.13,77531.09,52.4,0.94659,8e-05,4.20868]
[1779703754769,33.13,77531.26,52.4,0.94659,8e-05,4.20872]
[1779703763832,33.14,77531.28,52.4,0.94657,8e-05,4.21]
[1779703766909,33.14,77531.28,52.4,0.94657,8e-05,4.21]
[1779703767861,33.14,77535.48,52.4,0.94691,8e-05,4.18864]
[1779703775917,33.14,77536.27,52.4,0.94702,8e-05,4.18028]
[1779703780952,33.15,77536.53,52.4,0.94703,8e-05,4.17999]
[1779703784397,33.15,77536.46,52.4,0.94701,8e-05,4.18104]
[1779703784542,33.15,77536.46,52.4,0.94701,8e-05,4.18104]
[1779703784980,33.15,77540.82,52.4,0.94737,8e-05,4.15857]
[1779703785987,33.15,77544.09,52.4,0.94764,8e-05,4.14188]
[1779703788001,33.15,77546.12,52.4,0.9478,8e-05,4.13197]
[1779703793036,33.16,77546.45,52.4,0.9478,8e-05,4.13186]
[1779703798071,33.16,77546.65,52.4,0.94779,8e-05,4.13244]
[1779703800129,33.16,77546.65,52.4,0.94779,8e-05,4.13244]
[1779703800202,33.16,77543.04,52.4,0.94748,8e-05,4.15179]
[1779703800524,33.16,77543.04,52.4,0.94748,8e-05,4.15179]
[1779703800917,33.16,77543.04,52.4,0.94748,8e-05,4.15179]
[1779703801092,33.17,77536.37,52.4,0.94692,8e-05,4.18679]
[1779703806091,33.17,77537.17,52.4,0.94697,8e-05,4.18357]
[1779703806127,33.17,77539.43,52.4,0.94716,8e-05,4.17204]
[1779703807134,33.17,77540.44,52.4,0.94724,8e-05,4.16704]
[1779703809148,33.17,77541.81,52.4,0.94734,8e-05,4.16046]
[1779703810155,33.17,77546.47,52.4,0.94773,8e-05,4.13657]
[1779703811162,33.17,77548.76,52.4,0.94791,8e-05,4.12505]
[1779703812169,33.17,77549.91,52.4,0.948,8e-05,4.11944]
[1779703812699,33.17,77549.91,52.4,0.948,8e-05,4.11944]
[1779703813087,33.17,77549.91,52.4,0.948,8e-05,4.11944]
[1779703813177,33.18,77539.43,52.4,0.94712,8e-05,4.1741]
[1779703813724,33.18,77539.43,52.4,0.94712,8e-05,4.1741]
[1779703813877,33.18,77539.43,52.4,0.94712,8e-05,4.1741]
[1779703814183,33.18,77533.76,52.4,0.94664,8e-05,4.20392]
[1779703816197,33.18,77535.79,52.4,0.94681,8e-05,4.19374]
[1779703819218,33.18,77536.82,52.4,0.94688,8e-05,4.18903]
[1779703824253,33.18,77537.3,52.4,0.9469,8e-05,4.18765]
[1779703829292,33.19,77538.27,52.4,0.94697,8e-05,4.18371]
[1779703834327,33.19,77538.75,52.4,0.94706,8e-05,4.17659]
[1779703837349,33.19,77539.92,52.4,0.94714,8e-05,4.17121]
[1779703842384,33.2,77540.91,52.4,0.94721,8e-05,4.1673]
[1779703846412,33.2,77544.92,52.4,0.94753,8e-05,4.14753]
[1779703847419,33.2,77546.59,52.4,0.94766,8e-05,4.13917]
[1779703852454,33.2,77546.7,52.4,0.94765,8e-05,4.14013]
[1779703854468,33.21,77547.93,52.4,0.94774,8e-05,4.13439]
[1779703856482,33.21,77549.0,52.4,0.94782,8e-05,4.1295]
[1779703863531,33.22,77549.67,52.4,0.94784,8e-05,4.12837]
[1779703869409,33.22,77549.45,52.4,0.9478,8e-05,4.1305]
[1779703877727,33.24,77550.54,52.4,0.9478,8e-05,4.13047]
[1779703878223,33.24,77550.54,52.4,0.9478,8e-05,4.13047]
[1779703878636,33.24,77547.26,52.4,0.94751,8e-05,4.14875]
[1779703879642,33.24,77545.37,52.4,0.94735,8e-05,4.15884]
[1779703882205,33.24,77545.3,52.4,0.94734,8e-05,4.15949]
[1779703882258,33.24,77545.3,52.4,0.94734,8e-05,4.15949]
[1779703883660,33.24,77544.39,52.4,0.94725,8e-05,4.16479]
[1779703888707,33.25,77544.72,52.4,0.94725,8e-05,4.16476]
[1779703893742,33.25,77545.33,52.4,0.94735,8e-05,4.15732]
[1779703898777,33.26,77544.53,52.4,0.94725,8e-05,4.16293]
[1779703905826,33.26,77544.79,52.4,0.94724,8e-05,4.16361]
[1779703907840,33.27,77546.98,52.4,0.94742,8e-05,4.15284]
[1779703909853,33.27,77549.6,52.4,0.94763,8e-05,4.1399]
[1779703915896,33.27,77551.08,52.4,0.94772,8e-05,4.1342]
[1779703920931,33.28,77551.69,52.4,0.94774,8e-05,4.13305]
[1779703925966,33.28,77551.88,52.4,0.94773,8e-05,4.13373]
[1779703929994,33.29,77550.79,52.4,0.94762,8e-05,4.14065]
[1779703930903,33.29,77550.79,52.4,0.94762,8e-05,4.14065]
[1779703931001,33.29,77549.22,52.4,0.94748,8e-05,4.14908]
[1779703931843,33.29,77549.22,52.4,0.94748,8e-05,4.14908]
[1779703932008,33.29,77544.53,52.4,0.94708,8e-05,4.17366]
[1779703933015,33.29,77543.45,52.4,0.94699,8e-05,4.17953]
[1779703938051,33.3,77544.25,52.4,0.94704,8e-05,4.17666]
[1779703943086,33.3,77543.75,52.4,0.94697,8e-05,4.18054]
[1779703951144,33.31,77544.05,52.4,0.94703,8e-05,4.17529]
[1779703956179,33.31,77544.02,52.4,0.94701,8e-05,4.17677]
[1779703962221,33.31,77544.11,52.4,0.94699,8e-05,4.17791]
[1779703976319,33.24,77544.0,52.4,0.94736,8e-05,4.15473]
[1779703981353,33.25,77544.36,52.4,0.94737,8e-05,4.15417]
[1779703987396,33.25,77544.54,52.4,0.94739,8e-05,4.15312]
[1779703991424,33.25,77546.7,52.4,0.94756,8e-05,4.14214]
[1779703992431,33.25,77550.17,52.4,0.94785,8e-05,4.12448]
[1779703998476,33.25,77550.58,52.4,0.94785,8e-05,4.12404]
[1779704004518,33.26,77549.89,52.4,0.94777,8e-05,4.12923]
[1779704007539,33.26,77547.81,52.4,0.94759,8e-05,4.14075]
[1779704015595,33.27,77547.97,52.4,0.94763,8e-05,4.1362]
[1779704021638,33.27,77548.46,52.4,0.94765,8e-05,4.13517]
[1779704026674,33.27,77548.84,52.4,0.94766,8e-05,4.13446]
[1779704031710,33.28,77548.83,52.4,0.94764,8e-05,4.13575]
[1779704036745,33.28,77550.74,52.4,0.94778,8e-05,4.12712]
[1779704040773,33.28,77551.86,52.4,0.94786,8e-05,4.12238]
[1779704042787,33.29,77553.24,52.4,0.94796,8e-05,4.1158]
[1779704043794,33.29,77554.55,52.4,0.94807,8e-05,4.10934]
[1779704048829,33.29,77553.99,52.4,0.948,8e-05,4.11361]
[1779704054871,33.3,77553.32,52.4,0.94792,8e-05,4.11866]
[1779704059906,33.3,77553.43,52.4,0.94791,8e-05,4.11937]
[1779704064942,33.3,77553.45,52.4,0.94789,8e-05,4.12054]
[1779704065949,33.31,77552.37,52.4,0.94779,8e-05,4.12635]
[1779704070987,33.31,77552.26,52.4,0.94777,8e-05,4.12812]
[1779704076024,33.31,77552.34,52.4,0.94782,8e-05,4.1232]
[1779704081060,33.32,77551.37,52.4,0.94772,8e-05,4.1294]
[1779704085088,33.32,77550.21,52.4,0.94761,8e-05,4.13631]
[1779704086095,33.32,77549.15,52.4,0.94752,8e-05,4.14201]
[1779704092138,33.32,77550.45,52.4,0.9476,8e-05,4.1368]
[1779704093145,33.33,77551.54,52.4,0.94769,8e-05,4.1314]
[1779704096167,33.33,77553.49,52.4,0.94784,8e-05,4.12205]
[1779704101203,33.33,77554.26,52.4,0.94788,8e-05,4.1193]
[1779704104224,33.33,77555.42,52.4,0.94797,8e-05,4.11406]
[1779704109258,33.34,77556.95,52.4,0.94807,8e-05,4.10745]
[1779704115026,33.34,77557.75,52.4,0.94812,8e-05,4.10439]
[1779704118861,33.34,77559.25,52.4,0.94823,8e-05,4.09802]
[1779704118971,33.34,77559.25,52.4,0.94823,8e-05,4.09802]
[1779704118982,33.34,77559.25,52.4,0.94823,8e-05,4.09802]
[1779704119329,33.35,77560.65,52.4,0.94834,8e-05,4.09112]
[1779704120336,33.35,77561.88,52.4,0.94843,8e-05,4.0851]
[1779704122350,33.35,77563.08,52.4,0.94852,8e-05,4.07954]
[1779704125371,33.35,77564.25,52.4,0.9486,8e-05,4.07445]
[1779704126377,33.35,77563.2,52.4,0.94851,8e-05,4.08012]
[1779704131412,33.36,77561.39,52.4,0.94841,8e-05,4.08519]
[1779704134434,33.36,77560.17,52.4,0.94829,8e-05,4.09231]
[1779704142650,33.36,77560.12,52.4,0.94828,8e-05,4.09296]
[1779704142751,33.36,77574.05,52.4,0.9494,8e-05,4.02319]
[1779704143505,33.37,77577.97,52.4,0.94971,8e-05,4.00378]
[1779704149548,33.37,77577.76,52.4,0.94965,8e-05,4.00741]
[1779704152229,33.38,77577.43,52.4,0.94961,8e-05,4.00992]
[1779704152569,33.38,77572.85,52.4,0.94924,8e-05,4.03351]
[1779704153576,33.38,77568.64,52.4,0.94889,8e-05,4.05526]
[1779704156766,33.38,77568.69,52.4,0.94888,8e-05,4.05569]
[1779704157604,33.38,77572.28,52.4,0.94916,8e-05,4.03814]
[1779704162639,33.39,77573.16,52.4,0.9492,8e-05,4.03554]
[1779704163646,33.39,77575.01,52.4,0.94935,8e-05,4.02654]
[1779704168681,33.4,77576.15,52.4,0.94941,8e-05,4.02272]
[1779704169688,33.4,77581.01,52.4,0.94979,8e-05,3.99857]
[1779704170695,33.4,77584.17,52.4,0.95004,8e-05,3.9831]
[1779704171702,33.4,77585.09,52.4,0.95011,8e-05,3.97893]
[1779704176738,33.41,77585.47,52.4,0.9501,8e-05,3.97928]
[1779704177745,33.41,77586.4,52.4,0.95017,8e-05,3.97507]
[1779704182780,33.42,77586.33,52.4,0.95013,8e-05,3.97771]
[1779704187815,33.42,77586.71,52.4,0.95012,8e-05,3.97808]
[1779704192850,33.43,77586.45,52.4,0.95013,8e-05,3.97605]
[1779704197885,33.44,77586.44,52.4,0.95009,8e-05,3.97842]
[1779704203927,33.45,77586.52,52.4,0.95005,8e-05,3.98075]
[1779704208961,33.45,77587.16,52.4,0.95009,8e-05,3.97824]
[1779704211056,33.45,77587.84,52.4,0.95014,8e-05,3.97527]
[1779704213168,33.45,77587.49,52.4,0.9501,8e-05,3.97791]
[1779704217018,33.46,77589.12,52.4,0.95019,8e-05,3.97195]
[1779704224067,33.47,77589.2,52.4,0.95015,8e-05,3.9747]
[1779704226081,33.47,77590.81,52.4,0.95027,8e-05,3.96753]
[1779704232123,33.48,77590.25,52.4,0.95018,8e-05,3.97307]
[1779704234137,33.48,77589.0,52.4,0.95006,8e-05,3.98023]
[1779704235144,33.48,77590.95,52.4,0.95021,8e-05,3.97091]
[1779704236151,33.49,77594.3,52.4,0.95047,8e-05,3.9546]
[1779704241188,33.51,77594.42,52.4,0.95038,8e-05,3.96055]
[1779704246223,33.51,77594.69,52.4,0.95039,8e-05,3.95996]
[1779704249244,33.5,77596.82,52.4,0.95058,8e-05,3.94751]
[1779704250088,33.5,77596.82,52.4,0.95058,8e-05,3.94751]
[1779704250264,33.5,77596.82,52.4,0.95058,8e-05,3.94751]
[1779704250309,33.5,77600.43,52.4,0.95088,8e-05,3.92878]
[1779704251258,33.5,77602.04,52.4,0.95108,8e-05,3.91446]
[1779704255287,33.48,77603.04,52.4,0.95127,8e-05,3.90234]
[1779704256294,33.47,77605.35,52.4,0.95146,8e-05,3.89049]
[1779704261329,33.47,77604.59,52.4,0.95144,8e-05,3.89157]
[1779704270393,33.46,77604.4,52.4,0.95145,8e-05,3.89076]
[1779704275429,33.46,77601.73,52.4,0.95126,8e-05,3.903]
[1779704280463,33.45,77601.36,52.4,0.95125,8e-05,3.90377]
[1779704282478,33.45,77599.93,52.4,0.95114,8e-05,3.91042]
[1779704283484,33.45,77598.06,52.4,0.951,8e-05,3.91948]
[1779704288519,33.45,77598.09,52.4,0.95102,8e-05,3.91811]
[1779704293554,33.44,77598.2,52.4,0.95105,8e-05,3.91637]
[1779704303624,33.44,77598.32,52.4,0.9511,8e-05,3.91343]
[1779704305638,33.44,77599.37,52.4,0.95119,8e-05,3.90776]
[1779704311681,33.43,77600.07,52.4,0.95132,8e-05,3.89737]
[1779704317723,33.43,77599.25,52.4,0.95128,8e-05,3.90018]
[1779704323765,33.42,77599.46,52.4,0.95132,8e-05,3.89788]
[1779704329807,33.42,77599.54,52.4,0.95134,8e-05,3.89623]
[1779704334842,33.42,77598.76,52.4,0.9513,8e-05,3.89905]
[1779704341891,33.41,77599.32,52.4,0.95136,8e-05,3.8948]
[1779704346926,33.41,77599.1,52.4,0.95136,8e-05,3.89483]
[1779704348676,33.41,77598.77,52.4,0.95134,8e-05,3.89625]
[1779704348940,33.4,77583.88,52.4,0.95018,8e-05,3.96985]
[1779704349376,33.4,77583.88,52.4,0.95018,8e-05,3.96985]
[1779704349947,33.4,77575.22,52.4,0.94949,8e-05,4.01266]
[1779704350536,33.4,77575.22,52.4,0.94949,8e-05,4.01266]
[1779704350847,33.4,77575.22,52.4,0.94949,8e-05,4.01266]
[1779704350954,33.4,77574.66,52.4,0.94946,8e-05,4.01463]
[1779704351961,33.4,77572.95,52.4,0.94933,8e-05,4.02287]
[1779704356996,33.39,77573.18,52.4,0.94938,8e-05,4.01967]
[1779704362360,33.39,77573.61,52.4,0.94944,8e-05,4.01591]
[1779704362419,33.38,77572.39,52.4,0.94935,8e-05,4.0213]
[1779704363194,33.38,77572.39,52.4,0.94935,8e-05,4.0213]
[1779704363655,33.38,77572.39,52.4,0.94935,8e-05,4.0213]
[1779704364045,33.38,77574.39,52.4,0.94952,8e-05,4.01078]
[1779704369080,33.38,77574.92,52.4,0.94959,8e-05,4.00623]
[1779704374115,33.37,77575.2,52.4,0.94971,8e-05,3.99731]
[1779704375382,33.37,77575.2,52.4,0.94971,8e-05,3.99731]
[1779704375664,33.37,77575.2,52.4,0.94971,8e-05,3.99731]
[1779704375765,33.37,77573.56,52.4,0.94959,8e-05,4.00484]
[1779704376128,33.37,77571.46,52.4,0.94942,8e-05,4.01546]
[1779704381165,33.36,77571.73,52.4,0.94948,8e-05,4.01209]
[1779704384185,33.36,77570.68,52.4,0.94941,8e-05,4.0162]
[1779704389221,33.35,77569.76,52.4,0.94937,8e-05,4.01883]
[1779704392242,33.35,77568.29,52.4,0.94927,8e-05,4.02504]
[1779704394260,33.35,77560.27,52.4,0.94863,8e-05,4.065]
[1779704395566,33.35,77560.27,52.4,0.94863,8e-05,4.065]
[1779704395610,33.34,77558.58,52.4,0.9485,8e-05,4.07305]
[1779704396275,33.34,77553.41,52.4,0.94807,8e-05,4.09953]
[1779704397282,33.34,77551.65,52.4,0.94793,8e-05,4.10828]
[1779704402317,33.34,77551.77,52.4,0.94797,8e-05,4.10596]
[1779704404332,33.34,77549.15,52.4,0.94776,8e-05,4.11877]
[1779704405338,33.34,77539.69,52.4,0.94698,8e-05,4.16732]
[1779704406346,33.33,77538.28,52.4,0.94686,8e-05,4.17429]
[1779704407352,33.33,77538.7,52.4,0.94691,8e-05,4.17168]
[1779704412387,33.33,77538.66,52.4,0.94694,8e-05,4.16974]
[1779704414935,33.33,77538.13,52.4,0.9469,8e-05,4.17206]
[1779704414961,33.32,77535.72,52.4,0.94671,8e-05,4.18372]
[1779704416039,33.32,77535.72,52.4,0.94671,8e-05,4.18372]
[1779704415408,33.32,77521.28,52.4,0.94548,9e-05,4.25923]
[1779704416093,33.32,77521.28,52.4,0.94548,9e-05,4.25923]
[1779704416260,33.32,77521.28,52.4,0.94548,9e-05,4.25923]
[1779704416415,33.32,77518.95,52.4,0.94529,9e-05,4.27104]
[1779704417422,33.32,77516.22,52.4,0.94505,9e-05,4.28542]
[1779704422460,33.31,77516.18,52.4,0.9451,9e-05,4.28263]
[1779704427497,33.31,77516.66,52.4,0.94516,9e-05,4.27874]
[1779704432532,33.3,77516.43,52.4,0.94525,9e-05,4.27139]
[1779704437567,33.29,77516.33,52.4,0.94528,9e-05,4.26941]
[1779704439193,33.29,77515.31,52.4,0.9452,9e-05,4.27431]
[1779704439580,33.29,77510.55,52.4,0.94479,9e-05,4.29954]
[1779704440588,33.29,77509.06,52.4,0.94466,9e-05,4.30746]
[1779704442602,33.29,77505.97,52.4,0.94439,9e-05,4.3239]
[1779704443242,33.29,77505.97,52.4,0.94439,9e-05,4.3239]
[1779704443609,33.29,77503.11,52.4,0.94414,9e-05,4.3391]
[1779704448644,33.29,77502.52,52.4,0.94409,9e-05,4.3421]
[1779704453679,33.29,77502.54,52.4,0.94409,9e-05,4.34185]
[1779704458715,33.29,77503.13,52.4,0.94415,9e-05,4.33803]
[1779704459722,33.29,77500.93,52.4,0.94396,9e-05,4.34974]
[1779704461736,33.29,77499.49,52.4,0.94384,9e-05,4.35734]
[1779704466771,33.29,77497.2,52.4,0.94364,9e-05,4.36933]
[1779704467778,33.29,77495.65,52.4,0.9435,9e-05,4.37756]
[1779704469792,33.29,77493.58,52.4,0.94332,9e-05,4.3885]
[1779704475036,33.28,77493.26,52.4,0.9433,9e-05,4.38986]
[1779704475731,33.28,77492.78,52.4,0.94326,9e-05,4.39235]
[1779704476842,33.28,77486.08,52.4,0.94266,9e-05,4.42821]
[1779704479329,33.28,77485.55,52.4,0.94262,9e-05,4.43078]
[1779704482605,33.28,77485.64,52.4,0.94263,9e-05,4.42987]
[1779704482884,33.28,77484.29,52.4,0.94251,9e-05,4.43701]
[1779704483827,33.28,77484.29,52.4,0.94251,9e-05,4.43701]
[1779704483891,33.28,77478.9,52.4,0.94203,9e-05,4.46602]
[1779704484898,33.28,77477.38,52.4,0.9419,9e-05,4.47406]
[1779704485213,33.28,77477.38,52.4,0.9419,9e-05,4.47406]
[1779704486035,33.28,77474.69,52.4,0.94166,9e-05,4.48846]
[1779704486455,33.28,77474.69,52.4,0.94166,9e-05,4.48846]
[1779704486912,33.28,77465.86,52.4,0.94085,9e-05,4.53638]
[1779704487347,33.28,77465.86,52.4,0.94085,9e-05,4.53638]
[1779704487900,33.28,77465.86,52.4,0.94085,9e-05,4.53638]
[1779704487919,33.28,77461.39,52.4,0.94045,9e-05,4.56056]
[1779704492954,33.27,77461.01,52.4,0.94051,9e-05,4.55493]
[1779704493778,33.27,77461.01,52.4,0.94051,9e-05,4.55493]
[1779704498996,33.27,77461.46,52.4,0.94059,9e-05,4.55042]
[1779704501013,33.26,77462.97,52.4,0.94074,9e-05,4.54147]
[1779704506048,33.26,77463.65,52.4,0.94083,9e-05,4.5361]
[1779704507055,33.26,77466.95,52.4,0.94114,9e-05,4.51772]
[1779704511083,33.25,77468.61,52.4,0.94131,9e-05,4.50745]
[1779704516119,33.25,77468.94,52.4,0.94136,9e-05,4.50415]
[1779704519141,33.25,77466.84,52.4,0.94119,9e-05,4.51469]
[1779704525041,33.25,77467.32,52.4,0.94124,9e-05,4.51142]
[1779704530218,33.24,77467.84,52.4,0.94134,9e-05,4.50561]
[1779704532233,33.23,77472.58,52.4,0.94178,9e-05,4.47913]
[1779704534605,33.23,77473.4,52.4,0.94186,9e-05,4.47438]
[1779704535254,33.23,77479.18,52.4,0.94239,9e-05,4.44249]
[1779704536261,33.23,77483.4,52.4,0.94277,9e-05,4.41946]
[1779704539498,33.23,77484.31,52.4,0.94286,9e-05,4.41419]
[1779704541296,33.23,77486.9,52.4,0.9431,9e-05,4.39974]
[1779704543309,33.23,77488.39,52.4,0.94324,9e-05,4.39143]
[1779704544317,33.23,77486.84,52.4,0.9431,9e-05,4.39963]
[1779704549352,33.22,77487.78,52.4,0.9432,9e-05,4.3939]
[1779704554386,33.22,77487.97,52.4,0.94329,9e-05,4.38643]
[1779704555394,33.22,77478.48,52.4,0.94244,9e-05,4.4375]
[1779704556401,33.22,77476.48,52.4,0.94227,9e-05,4.44815]
[1779704557408,33.22,77479.66,52.4,0.94256,9e-05,4.43075]
[1779704562453,33.22,77480.12,52.4,0.94261,9e-05,4.42746]
[1779704567488,33.22,77480.83,52.4,0.94269,9e-05,4.42283]
[1779704572524,33.21,77482.52,52.4,0.94285,9e-05,4.41296]
[1779704573531,33.21,77484.27,52.4,0.94301,9e-05,4.40338]
[1779704574538,33.21,77486.12,52.4,0.94318,9e-05,4.39328]
[1779704579084,33.21,77486.7,52.4,0.94324,9e-05,4.38982]
[1779704579573,33.21,77482.04,52.4,0.94282,9e-05,4.41471]
[1779704580580,33.21,77478.23,52.4,0.94248,9e-05,4.4352]
[1779704582594,33.21,77475.89,52.4,0.94228,9e-05,4.44755]
[1779704583601,33.21,77474.51,52.4,0.94215,9e-05,4.45485]
[1779704584608,33.21,77472.6,52.4,0.94198,9e-05,4.46503]
[1779704585615,33.21,77470.99,52.4,0.94184,9e-05,4.47357]
[1779704589643,33.21,77472.02,52.4,0.94195,9e-05,4.46684]
[1779704594677,33.2,77470.51,52.4,0.94183,9e-05,4.474]
[1779704599714,33.2,77470.3,52.4,0.94183,9e-05,4.47404]
[1779704601727,33.2,77471.61,52.4,0.94196,9e-05,4.46648]
[1779704602734,33.2,77474.39,52.4,0.94222,9e-05,4.45118]
[1779704603741,33.2,77479.35,52.4,0.94267,9e-05,4.42414]
[1779704604395,33.2,77479.35,52.4,0.94267,9e-05,4.42414]
[1779704604748,33.2,77481.77,52.4,0.94289,9e-05,4.41093]
[1779704605755,33.2,77484.28,52.4,0.94311,9e-05,4.39729]
[1779704607769,33.2,77485.46,52.4,0.94322,9e-05,4.39076]
[1779704612803,33.19,77485.82,52.4,0.94333,9e-05,4.38257]
[1779704620860,33.19,77486.43,52.4,0.94339,9e-05,4.37888]
[1779704626903,33.19,77486.02,52.4,0.94336,9e-05,4.38083]
[1779704632945,33.18,77484.59,52.4,0.94331,9e-05,4.38378]
[1779704638987,33.16,77484.4,52.4,0.94337,9e-05,4.38006]
[1779704644022,33.15,77484.59,52.4,0.94345,9e-05,4.37516]
[1779704649057,33.14,77485.21,52.4,0.94357,9e-05,4.36799]
[1779704654093,33.13,77487.15,52.4,0.94378,9e-05,4.35534]
[1779704655099,33.13,77488.79,52.4,0.94392,9e-05,4.34657]
[1779704656106,33.13,77490.13,52.4,0.94404,9e-05,4.33943]
[1779704657112,33.13,77492.43,52.4,0.94424,9e-05,4.32717]
[1779704660134,33.13,77493.37,52.4,0.94432,9e-05,4.32234]
[1779704665169,33.13,77492.95,52.4,0.94428,9e-05,4.32486]
[1779704671211,33.14,77492.72,52.4,0.94432,9e-05,4.32043]
[1779704676246,33.14,77492.9,52.4,0.94434,9e-05,4.31962]
[1779704678260,33.14,77494.61,52.4,0.94449,9e-05,4.31055]
[1779704683295,33.14,77494.74,52.4,0.9445,9e-05,4.31005]
[1779704686316,33.14,77492.15,52.4,0.94426,9e-05,4.324]
[1779704692358,33.14,77491.97,52.4,0.94425,9e-05,4.32511]
[1779704697393,33.14,77491.97,52.4,0.94424,9e-05,4.32528]
[1779704702428,33.14,77492.44,52.4,0.94428,9e-05,4.32295]
[1779704705451,33.14,77488.33,52.4,0.94392,9e-05,4.34506]
[1779704710487,33.14,77488.19,52.4,0.9439,9e-05,4.34583]
[1779704715522,33.14,77487.03,52.4,0.9438,9e-05,4.35204]
[1779704721564,33.14,77486.73,52.4,0.94378,9e-05,4.3535]
[1779704724584,33.14,77482.43,52.4,0.9434,9e-05,4.37652]
[1779704729620,33.14,77481.74,52.4,0.94334,9e-05,4.37987]
[1779704730627,33.14,77480.72,52.4,0.94325,9e-05,4.3853]
[1779704735662,33.14,77480.99,52.4,0.94335,9e-05,4.37758]
[1779704737964,33.14,77480.99,52.4,0.94335,9e-05,4.37758]
[1779704737997,33.13,77479.77,52.4,0.94324,9e-05,4.38393]
[1779704738683,33.13,77475.79,52.4,0.94289,9e-05,4.40541]
[1779704744725,33.13,77474.61,52.4,0.94279,9e-05,4.41112]
[1779704749761,33.13,77474.46,52.4,0.94279,9e-05,4.41133]
[1779704750766,33.13,77469.8,52.4,0.94237,9e-05,4.43647]
[1779704751774,33.13,77466.51,52.4,0.94207,9e-05,4.45423]
[1779704752781,33.13,77464.66,52.4,0.94191,9e-05,4.46415]
[1779704753787,33.13,77465.74,52.4,0.94201,9e-05,4.45808]
[1779704754763,33.13,77465.74,52.4,0.94201,9e-05,4.45808]
[1779704754864,33.13,77464.58,52.4,0.94191,9e-05,4.46398]
[1779704760593,33.13,77464.19,52.4,0.94189,9e-05,4.46522]
[1779704760837,33.12,77459.59,52.4,0.94147,9e-05,4.48988]
[1779704761844,33.12,77460.88,52.4,0.9416,9e-05,4.48255]
[1779704764413,33.12,77459.75,52.4,0.9415,9e-05,4.48821]
[1779704766495,33.12,77459.29,52.4,0.94147,9e-05,4.49017]
[1779704766879,33.12,77456.62,52.4,0.94123,9e-05,4.50452]
[1779704767886,33.12,77454.93,52.4,0.94108,9e-05,4.51348]
[1779704772921,33.11,77451.19,52.4,0.94076,9e-05,4.53247]
[1779704775942,33.11,77450.13,52.4,0.94068,9e-05,4.53728]
[1779704780977,33.11,77449.33,52.4,0.94063,9e-05,4.54002]
[1779704786012,33.1,77452.05,52.4,0.94091,9e-05,4.52342]
[1779704791082,33.1,77451.43,52.4,0.94087,9e-05,4.52565]
[1779704793174,33.09,77448.96,52.4,0.94073,9e-05,4.5324]
[1779704797264,33.09,77449.65,52.4,0.9408,9e-05,4.528]
[1779704803390,33.09,77450.36,52.4,0.9409,9e-05,4.52209]
[1779704813200,33.08,77450.32,52.4,0.94095,9e-05,4.51935]
[1779704814582,33.08,77450.82,52.4,0.941,9e-05,4.51633]
[1779704821257,33.07,77450.2,52.4,0.94097,9e-05,4.51793]
[1779704826292,33.07,77449.78,52.4,0.94095,9e-05,4.51895]
[1779704831327,33.06,77449.09,52.4,0.94091,9e-05,4.52145]
[1779704836363,33.06,77447.92,52.4,0.94082,9e-05,4.52661]
[1779704838377,33.06,77445.25,52.4,0.94058,9e-05,4.5408]
[1779704843413,33.05,77444.12,52.4,0.9405,9e-05,4.54562]
[1779704845427,33.05,77445.86,52.4,0.94067,9e-05,4.53544]
[1779704849455,33.05,77447.2,52.4,0.94082,9e-05,4.52696]
[1779704850430,33.05,77447.2,52.4,0.94082,9e-05,4.52696]
[1779704850462,33.05,77451.95,52.4,0.94126,9e-05,4.50058]
[1779704855497,33.04,77452.52,52.4,0.9414,9e-05,4.49049]
[1779704856624,33.04,77452.52,52.4,0.9414,9e-05,4.49049]
[1779704862547,33.04,77452.4,52.4,0.94141,9e-05,4.48977]
[1779704866575,33.04,77454.96,52.4,0.94166,9e-05,4.47495]
[1779704868999,33.04,77455.57,52.4,0.94172,9e-05,4.47144]
[1779704874631,33.03,77456.9,52.4,0.94186,9e-05,4.4629]
[1779704879666,33.03,77457.01,52.4,0.94189,9e-05,4.46135]
[1779704881180,33.03,77457.01,52.4,0.94189,9e-05,4.46135]
[1779704886714,33.03,77453.42,52.4,0.94158,9e-05,4.47961]
[1779704887722,33.03,77450.14,52.4,0.94128,9e-05,4.49738]
[1779704890743,33.02,77448.69,52.4,0.94116,9e-05,4.50455]
[1779704892300,33.02,77448.69,52.4,0.94116,9e-05,4.50455]
[1779704896785,33.02,77446.63,52.4,0.941,9e-05,4.5143]
[1779704897792,33.02,77444.49,52.4,0.9408,9e-05,4.52582]
[1779704902827,33.01,77444.23,52.4,0.9408,9e-05,4.52585]
[1779704907865,33.01,77444.57,52.4,0.94086,9e-05,4.5226]
[1779704913907,33.0,77444.31,52.4,0.94093,9e-05,4.51647]
[1779704915099,33.0,77444.31,52.4,0.94093,9e-05,4.51647]
[1779704920098,33.0,77445.38,52.4,0.94105,9e-05,4.50913]
[1779704928006,32.99,77445.33,52.4,0.94108,9e-05,4.50736]
[1779704933041,32.99,77445.38,52.4,0.94111,9e-05,4.506]
[1779704934803,32.99,77445.38,52.4,0.94111,9e-05,4.506]
[1779704935055,32.99,77446.57,52.4,0.94122,9e-05,4.49902]
[1779704937497,32.99,77446.84,52.4,0.94125,9e-05,4.49733]
[1779704943111,32.98,77447.17,52.4,0.94131,9e-05,4.49415]
[1779704949152,32.98,77449.68,52.4,0.94156,9e-05,4.47924]
[1779704950159,32.98,77451.09,52.4,0.94169,9e-05,4.47134]
[1779704955449,32.98,77451.09,52.4,0.94169,9e-05,4.47134]
[1779704955482,32.98,77452.57,52.4,0.94184,9e-05,4.46246]
[1779704956202,32.98,77453.72,52.4,0.94194,9e-05,4.45602]
[1779704958216,32.98,77455.82,52.4,0.94214,9e-05,4.44427]
[1779704963251,32.98,77456.44,52.4,0.94221,9e-05,4.4403]
[1779704965264,32.97,77457.76,52.4,0.94233,9e-05,4.43288]
[1779704970641,32.97,77457.76,52.4,0.94234,9e-05,4.43257]
[1779704971307,32.97,77459.79,52.4,0.9426,9e-05,4.41527]
[1779704972314,32.97,77462.08,52.4,0.94281,9e-05,4.40272]
[1779704977349,32.97,77461.66,52.4,0.94277,9e-05,4.40464]
[1779704982384,32.97,77462.46,52.4,0.94285,9e-05,4.39983]
[1779704987419,32.97,77462.08,52.4,0.94283,9e-05,4.40141]
[1779704993460,32.97,77462.31,52.4,0.94286,9e-05,4.39949]
[1779704998496,32.96,77462.16,52.4,0.94286,9e-05,4.3997]
[1779705003531,32.96,77462.15,52.4,0.94287,9e-05,4.39912]
[1779705008573,32.96,77461.98,52.4,0.94286,9e-05,4.39937]
[1779705018643,32.96,77461.74,52.4,0.94286,9e-05,4.39926]
[1779705021664,32.96,77459.23,52.4,0.94264,9e-05,4.41248]
[1779705021741,32.96,77459.23,52.4,0.94264,9e-05,4.41248]
[1779705022671,32.95,77457.58,52.4,0.94249,9e-05,4.4213]
[1779705033414,32.95,77457.71,52.4,0.94251,9e-05,4.42023]
[1779705033748,32.95,77454.07,52.4,0.94228,9e-05,4.43254]
[1779705034755,32.95,77450.68,52.4,0.94197,9e-05,4.45089]
[1779705035762,32.95,77451.91,52.4,0.94209,9e-05,4.44392]
[1779705036770,32.95,77450.8,52.4,0.94199,9e-05,4.44978]
[1779705042811,32.94,77450.31,52.4,0.94196,9e-05,4.45119]
[1779705045832,32.94,77451.78,52.4,0.94211,9e-05,4.44254]
[1779705048853,32.94,77450.63,52.4,0.94201,9e-05,4.44827]
[1779705049860,32.94,77451.81,52.4,0.94212,9e-05,4.44162]
[1779705054895,32.94,77450.92,52.4,0.94206,9e-05,4.44562]
[1779705059930,32.93,77451.93,52.4,0.94216,9e-05,4.43927]
[1779705065972,32.93,77452.19,52.4,0.9422,9e-05,4.43692]
[1779705067986,32.93,77453.58,52.4,0.94233,9e-05,4.42903]
[1779705073022,32.93,77453.56,52.4,0.94234,9e-05,4.42851]
[1779705078057,32.93,77454.05,52.4,0.9424,9e-05,4.42524]
[1779705083092,32.92,77453.55,52.4,0.94236,9e-05,4.4274]
[1779705089134,32.92,77454.26,52.4,0.94244,9e-05,4.42287]
[1779705091147,32.92,77453.41,52.4,0.94243,9e-05,4.42125]
[1779705092155,32.92,77452.17,52.4,0.94232,9e-05,4.42791]
[1779705093162,32.92,77450.31,52.4,0.94216,9e-05,4.43796]
[1779705099203,32.92,77450.79,52.4,0.94221,9e-05,4.43448]
[1779705104239,32.92,77450.28,52.4,0.94218,9e-05,4.43653]
[1779705109274,32.91,77450.73,52.4,0.94223,9e-05,4.43336]
[1779705114309,32.91,77450.1,52.4,0.94219,9e-05,4.43613]
[1779705120351,32.91,77450.33,52.4,0.94222,9e-05,4.43409]
[1779705125385,32.91,77450.81,52.4,0.94227,9e-05,4.43088]
[1779705131428,32.91,77450.37,52.4,0.94224,9e-05,4.43261]
[1779705137470,32.9,77450.77,52.4,0.94229,9e-05,4.42976]
[1779705144519,32.9,77450.89,52.4,0.94231,9e-05,4.42838]
[1779705149554,32.9,77450.92,52.4,0.94233,9e-05,4.42774]
[1779705154589,32.9,77450.41,52.4,0.94236,9e-05,4.42414]
[1779705159625,32.9,77450.55,52.4,0.94238,9e-05,4.42296]
[1779705164646,32.9,77451.45,52.4,0.94246,9e-05,4.41772]
[1779705169697,32.89,77451.55,52.4,0.94248,9e-05,4.41674]
[1779705174732,32.89,77451.2,52.4,0.94245,9e-05,4.41829]
[1779705181781,32.89,77456.13,52.4,0.94291,9e-05,4.39091]
[1779705182225,32.89,77456.13,52.4,0.94291,9e-05,4.39091]
[1779705182788,32.89,77457.88,52.4,0.94307,9e-05,4.38135]
[1779705183794,32.89,77456.12,52.4,0.94291,9e-05,4.39091]
[1779705188830,32.89,77457.09,52.4,0.943,9e-05,4.38543]
[1779705189230,32.89,77457.09,52.4,0.943,9e-05,4.38543]
[1779705195383,32.89,77456.76,52.4,0.94298,9e-05,4.38705]
[1779705195420,32.89,77455.17,52.4,0.94283,9e-05,4.39562]
[1779705196886,32.89,77454.13,52.4,0.94274,9e-05,4.40123]
[1779705201921,32.89,77454.33,52.4,0.94276,9e-05,4.39985]
[1779705206956,32.89,77454.33,52.4,0.94277,9e-05,4.39957]
[1779705214005,32.89,77454.32,52.4,0.94284,9e-05,4.39332]
[1779705219040,32.89,77453.17,52.4,0.94274,9e-05,4.39934]
[1779705221054,32.89,77450.25,52.4,0.94248,9e-05,4.41517]
[1779705226089,32.89,77450.68,52.4,0.94252,9e-05,4.41242]
[1779705233138,32.88,77450.3,52.4,0.9425,9e-05,4.41397]
[1779705238173,32.88,77450.42,52.4,0.94251,9e-05,4.41295]
[1779705244215,32.88,77452.86,52.4,0.94274,9e-05,4.39921]
[1779705249281,32.88,77453.2,52.4,0.94278,9e-05,4.39716]
[1779705253279,32.88,77450.86,52.4,0.94257,9e-05,4.40965]
[1779705254402,32.88,77450.86,52.4,0.94257,9e-05,4.40965]
[1779705254472,32.88,77449.37,52.4,0.94243,9e-05,4.41764]
[1779705256300,32.88,77447.38,52.4,0.94225,9e-05,4.42843]
[1779705259321,32.88,77445.94,52.4,0.94213,9e-05,4.43589]
[1779705265363,32.88,77445.62,52.4,0.94211,9e-05,4.43693]
[1779705270398,32.87,77445.71,52.4,0.94213,9e-05,4.43587]
[1779705275433,32.87,77446.82,52.4,0.94231,9e-05,4.42337]
[1779705282482,32.87,77446.28,52.4,0.94227,9e-05,4.42576]
[1779705284973,32.87,77446.09,52.4,0.94225,9e-05,4.42664]
[1779705286068,32.87,77446.09,52.4,0.94225,9e-05,4.42664]
[1779705286510,32.87,77451.25,52.4,0.94273,9e-05,4.39826]
[1779705288524,32.87,77453.88,52.4,0.94297,9e-05,4.38386]
[1779705289531,32.87,77459.94,52.4,0.94352,9e-05,4.35092]
[1779705290538,32.87,77462.5,52.4,0.94375,9e-05,4.33709]
[1779705295572,32.87,77462.53,52.4,0.94373,9e-05,4.33794]
[1779705296580,32.87,77466.98,52.4,0.94413,9e-05,4.31424]
[1779705297587,32.88,77472.11,52.4,0.94457,9e-05,4.28734]
[1779705299631,32.88,77474.13,52.4,0.94471,9e-05,4.27885]
[1779705300608,32.88,77477.21,52.4,0.94498,9e-05,4.26247]
[1779705301615,32.88,77478.41,52.4,0.94509,9e-05,4.25621]
[1779705306650,32.89,77478.28,52.4,0.94506,9e-05,4.25773]
[1779705307657,32.89,77479.94,52.4,0.94521,9e-05,4.24902]
[1779705309672,32.89,77481.22,52.4,0.94531,9e-05,4.24253]
[1779705311685,32.89,77482.89,52.4,0.94545,9e-05,4.23401]
[1779705312947,32.89,77482.89,52.4,0.94545,9e-05,4.23401]
[1779705312979,32.89,77484.43,52.4,0.94559,9e-05,4.226]
[1779705313699,32.89,77489.19,52.4,0.946,9e-05,4.20092]
[1779705314706,32.89,77491.26,52.4,0.94617,9e-05,4.1902]
[1779705315713,32.89,77494.36,52.4,0.94644,9e-05,4.17407]
[1779705316720,32.89,77495.87,52.4,0.94656,9e-05,4.16638]
[1779705320748,32.9,77496.86,52.4,0.94663,9e-05,4.16235]
[1779705323769,32.9,77498.15,52.4,0.94673,9e-05,4.15642]
[1779705327797,32.9,77504.42,52.4,0.94725,9e-05,4.12465]
[1779705328414,32.9,77504.42,52.4,0.94725,9e-05,4.12465]
[1779705328804,32.9,77506.54,52.4,0.94742,9e-05,4.11388]
[1779705333839,32.91,77506.68,52.4,0.94747,9e-05,4.10915]
[1779705334846,32.91,77509.61,52.4,0.94771,8e-05,4.0942]
[1779705336504,32.91,77509.27,52.4,0.94768,8e-05,4.09634]
[1779705336860,32.91,77503.08,52.4,0.94715,9e-05,4.12909]
[1779705337867,32.91,77498.2,52.4,0.94672,9e-05,4.15505]
[1779705342902,32.92,77498.57,52.4,0.94673,9e-05,4.15442]
[1779705343909,32.92,77492.89,52.4,0.94624,9e-05,4.18465]
[1779705344916,32.92,77489.85,52.4,0.94597,9e-05,4.20096]
[1779705347937,32.92,77492.45,52.4,0.94619,9e-05,4.18776]
[1779705349951,32.92,77491.53,52.4,0.9461,9e-05,4.19304]
[1779705358007,32.93,77491.36,52.4,0.94606,9e-05,4.19556]
[1779705363043,32.93,77491.83,52.4,0.94608,9e-05,4.19406]
[1779705368078,32.93,77492.23,52.4,0.9461,9e-05,4.19294]
[1779705372886,32.94,77492.11,52.4,0.94608,9e-05,4.19417]
[1779705376134,32.94,77490.71,52.4,0.94595,9e-05,4.20257]
[1779705381174,32.94,77491.48,52.4,0.946,9e-05,4.19943]
[1779705386209,32.94,77491.4,52.4,0.94598,9e-05,4.2008]
[1779705387471,32.94,77491.4,52.4,0.94598,9e-05,4.2008]
[1779705399300,32.95,77491.52,52.4,0.94601,9e-05,4.19681]
[1779705404335,32.95,77491.49,52.4,0.946,9e-05,4.19793]
[1779705405297,32.95,77491.49,52.4,0.946,9e-05,4.19793]
[1779705405342,32.96,77486.5,52.4,0.94556,9e-05,4.22459]
[1779705406349,32.96,77481.31,52.4,0.9451,9e-05,4.25241]
[1779705408363,32.96,77480.63,52.4,0.94503,9e-05,4.2563]
[1779705410376,32.96,77479.67,52.4,0.94495,9e-05,4.26162]
[1779705416419,32.96,77479.03,52.4,0.94488,9e-05,4.26562]
[1779705423468,32.96,77479.31,52.4,0.94489,9e-05,4.2649]
[1779705425482,32.96,77484.72,52.4,0.94537,9e-05,4.23625]
[1779705426488,32.96,77485.86,52.4,0.94546,9e-05,4.23033]
[1779705431524,32.96,77486.55,52.4,0.94551,9e-05,4.22745]
[1779705436561,32.97,77486.01,52.4,0.94545,9e-05,4.23112]
[1779705439579,32.97,77487.35,52.4,0.94556,9e-05,4.22446]
[1779705444615,32.97,77487.69,52.4,0.94558,9e-05,4.22345]
[1779705451664,32.97,77487.64,52.4,0.94562,9e-05,4.219]
[1779705464755,32.98,77487.22,52.4,0.94555,9e-05,4.22335]
[1779705465761,32.98,77486.3,52.4,0.94547,9e-05,4.22839]
[1779705472811,32.98,77486.46,52.4,0.94547,9e-05,4.22855]
[1779705477845,32.99,77486.06,52.4,0.94542,9e-05,4.2314]
[1779705481874,32.99,77487.29,52.4,0.94552,9e-05,4.22544]
[1779705483887,32.99,77488.45,52.4,0.94561,9e-05,4.21958]
[1779705487916,32.99,77489.51,52.4,0.9457,9e-05,4.21461]
[1779705492951,32.99,77489.09,52.4,0.94565,9e-05,4.21766]
[1779705506046,33.0,77488.92,52.4,0.9456,9e-05,4.22066]
[1779705511081,33.0,77488.72,52.4,0.94563,9e-05,4.21666]
[1779705515108,33.0,77487.26,52.4,0.9455,9e-05,4.22504]
[1779705520144,33.01,77487.88,52.4,0.94554,9e-05,4.2225]
[1779705522158,33.01,77485.6,52.4,0.94535,9e-05,4.23416]
[1779705522277,33.01,77485.6,52.4,0.94535,9e-05,4.23416]
[1779705525179,33.01,77479.84,52.4,0.94483,9e-05,4.26525]
[1779705526186,33.01,77476.68,52.4,0.94455,9e-05,4.28223]
[1779705526463,33.01,77476.68,52.4,0.94455,9e-05,4.28223]
[1779705536258,33.01,77477.24,52.4,0.94459,9e-05,4.2799]
[1779705541293,33.01,77476.91,52.4,0.94456,9e-05,4.28204]
[1779705545322,33.01,77471.72,52.4,0.94409,9e-05,4.31015]
[1779705546328,33.01,77469.87,52.4,0.94392,9e-05,4.32013]
[1779705549349,33.01,77468.73,52.4,0.94382,9e-05,4.3263]
[1779705550356,33.01,77467.71,52.4,0.94373,9e-05,4.33179]
[1779705555746,33.01,77467.41,52.4,0.9437,9e-05,4.33339]
[1779705556000,33.01,77463.13,52.4,0.94332,9e-05,4.35634]
[1779705556400,33.01,77461.71,52.4,0.94319,9e-05,4.36402]
[1779705557407,33.01,77459.07,52.4,0.94295,9e-05,4.37824]
[1779705560428,33.01,77457.5,52.4,0.94282,9e-05,4.38644]
[1779705565462,33.01,77457.62,52.4,0.94284,9e-05,4.38522]
[1779705570498,33.01,77457.39,52.4,0.94283,9e-05,4.38587]
[1779705575533,33.0,77457.12,52.4,0.94288,9e-05,4.38082]
[1779705579560,33.0,77456.08,52.4,0.94279,9e-05,4.38605]
[1779705586252,33.0,77456.25,52.4,0.94282,9e-05,4.38472]
[1779705585603,33.0,77451.22,52.4,0.94236,9e-05,4.4119]
[1779705586610,33.0,77448.74,52.4,0.94213,9e-05,4.42533]
[1779705591645,33.0,77448.14,52.4,0.94209,9e-05,4.42769]
[1779705593585,33.0,77448.32,52.4,0.94211,9e-05,4.42656]
[1779705598694,32.99,77448.16,52.4,0.94211,9e-05,4.42656]
[1779705603729,32.99,77448.34,52.4,0.94214,9e-05,4.4249]
[1779705607757,32.99,77451.7,52.4,0.94246,9e-05,4.40607]
[1779705613799,32.99,77450.72,52.4,0.94238,9e-05,4.41084]
[1779705616820,32.99,77449.25,52.4,0.94225,9e-05,4.41856]
[1779705623070,32.99,77448.85,52.4,0.94222,9e-05,4.42031]
[1779705629186,32.99,77448.57,52.4,0.9422,9e-05,4.42121]
[1779705635954,32.98,77450.0,52.4,0.94242,9e-05,4.40661]
[1779705640994,32.98,77449.81,52.4,0.94241,9e-05,4.40726]
[1779705646034,32.98,77450.02,52.4,0.94243,9e-05,4.40574]
[1779705651093,32.98,77449.92,52.4,0.94243,9e-05,4.40592]
[1779705656129,32.98,77450.16,52.4,0.94246,9e-05,4.40426]
[1779705657136,32.98,77448.64,52.4,0.94232,9e-05,4.41248]
[1779705657933,32.98,77448.64,52.4,0.94232,9e-05,4.41248]
[1779705659150,32.98,77446.72,52.4,0.94215,9e-05,4.4228]
[1779705663895,32.98,77446.86,52.4,0.94217,9e-05,4.42164]
[1779705674255,32.97,77447.02,52.4,0.9422,9e-05,4.41977]
[1779705679289,32.97,77446.54,52.4,0.94216,9e-05,4.42197]
[1779705680920,32.97,77445.73,52.4,0.94209,9e-05,4.42631]
[1779705680970,32.97,77445.73,52.4,0.94209,9e-05,4.42631]
[1779705681304,32.97,77442.24,52.4,0.94177,9e-05,4.44533]
[1779705681475,32.97,77442.24,52.4,0.94177,9e-05,4.44533]
[1779705682311,32.97,77440.78,52.4,0.94163,9e-05,4.45322]
[1779705687347,32.97,77440.01,52.4,0.94157,9e-05,4.45678]
[1779705689360,32.97,77442.9,52.4,0.94184,9e-05,4.44066]
[1779705692381,32.97,77440.49,52.4,0.9417,9e-05,4.44758]
[1779705698423,32.97,77439.84,52.4,0.94165,9e-05,4.45045]
[1779705703458,32.96,77439.16,52.4,0.9416,9e-05,4.45359]
[1779705709500,32.96,77440.25,52.4,0.94171,9e-05,4.44693]
[1779705714535,32.96,77440.1,52.4,0.9417,9e-05,4.44723]
[1779705721584,32.96,77440.34,52.4,0.94174,9e-05,4.44522]
[1779705729640,32.96,77440.31,52.4,0.94175,9e-05,4.44461]
[1779705730646,32.96,77442.52,52.4,0.94195,9e-05,4.4324]
[1779705738438,32.95,77442.75,52.4,0.94198,9e-05,4.43083]
[1779705739710,32.95,77445.29,52.4,0.94222,9e-05,4.41657]
[1779705744745,32.95,77445.6,52.4,0.94225,9e-05,4.41461]
[1779705745751,32.95,77447.73,52.4,0.94245,9e-05,4.40293]
[1779705749088,32.95,77448.64,52.4,0.94253,9e-05,4.39789]
[1779705754815,32.95,77448.94,52.4,0.94263,9e-05,4.39016]
[1779705759850,32.95,77449.21,52.4,0.94266,9e-05,4.3886]
[1779705766899,32.95,77445.58,52.4,0.94233,9e-05,4.40826]
[1779705768912,32.95,77444.26,52.4,0.94221,9e-05,4.41537]
[1779705772427,32.95,77444.48,52.4,0.94223,9e-05,4.41404]
[1779705777977,32.95,77444.48,52.4,0.94224,9e-05,4.41362]
[1779705783012,32.95,77442.35,52.4,0.94205,9e-05,4.42497]
[1779705791069,32.95,77443.04,52.4,0.94212,9e-05,4.42063]
[1779705795097,32.95,77444.22,52.4,0.94223,9e-05,4.41392]
[1779705800132,32.94,77444.06,52.4,0.94222,9e-05,4.41452]
[1779705805167,32.94,77444.3,52.4,0.94225,9e-05,4.41294]
[1779705810204,32.94,77443.98,52.4,0.94223,9e-05,4.4144]
[1779705815239,32.94,77443.87,52.4,0.94229,9e-05,4.40878]
[1779705821281,32.94,77443.6,52.4,0.94227,9e-05,4.40998]
[1779705825309,32.94,77442.47,52.4,0.94217,9e-05,4.41596]
[1779705830344,32.94,77442.48,52.4,0.94217,9e-05,4.41563]
[1779705837263,32.94,77442.52,52.4,0.94218,9e-05,4.41536]
[1779705842469,32.94,77442.07,52.4,0.94215,9e-05,4.41721]
[1779705850525,32.94,77442.7,52.4,0.94221,9e-05,4.41334]
[1779705855560,32.94,77442.16,52.4,0.94217,9e-05,4.41605]
[1779705860595,32.93,77442.26,52.4,0.94218,9e-05,4.41525]
[1779705866637,32.93,77442.24,52.4,0.94218,9e-05,4.41507]
[1779705871672,32.93,77442.93,52.4,0.94232,9e-05,4.40509]
[1779705874692,32.93,77441.71,52.4,0.94221,9e-05,4.41164]
[1779705876707,32.93,77442.85,52.4,0.94232,9e-05,4.40532]
[1779705882749,32.93,77441.31,52.4,0.94218,9e-05,4.41352]
[1779705888791,32.93,77442.34,52.4,0.94228,9e-05,4.40765]
[1779705893826,32.93,77445.35,52.4,0.94256,9e-05,4.39102]
[1779705897315,32.93,77446.27,52.4,0.94264,9e-05,4.38597]
[1779705902896,32.93,77451.05,52.4,0.94308,9e-05,4.35993]
[1779705908366,32.93,77451.0,52.4,0.94307,9e-05,4.36027]
[1779705909946,32.93,77446.44,52.4,0.94266,9e-05,4.38521]
[1779705910953,32.93,77444.7,52.4,0.9425,9e-05,4.39472]
[1779705915988,32.93,77444.8,52.4,0.94251,9e-05,4.39403]
[1779705921026,32.93,77445.11,52.4,0.94254,9e-05,4.39221]
[1779705924047,32.93,77448.75,52.4,0.94287,9e-05,4.37231]
[1779705924997,32.93,77448.75,52.4,0.94287,9e-05,4.37231]
[1779705925055,32.93,77451.43,52.4,0.94312,9e-05,4.35775]
[1779705930089,32.93,77451.51,52.4,0.94312,9e-05,4.35746]
[1779705932106,32.93,77456.34,52.4,0.94363,9e-05,4.32542]
[1779705933113,32.93,77459.25,52.4,0.94389,9e-05,4.30978]
[1779705938150,32.93,77458.84,52.4,0.94384,9e-05,4.31247]
[1779705948220,32.94,77458.21,52.4,0.94377,9e-05,4.31672]
[1779705949227,32.94,77459.48,52.4,0.94389,9e-05,4.30992]
[1779705954261,32.94,77460.31,52.4,0.94396,9e-05,4.30581]
[1779705957200,32.94,77460.39,52.4,0.94396,9e-05,4.30551]
[1779705958290,32.94,77473.37,52.4,0.94512,9e-05,4.23601]
[1779705959297,32.94,77477.29,52.4,0.94546,9e-05,4.21529]
[1779705962937,32.94,77477.55,52.4,0.94547,9e-05,4.21431]
[1779705963154,32.94,77477.55,52.4,0.94547,9e-05,4.21431]
[1779705963420,32.94,77477.55,52.4,0.94547,9e-05,4.21431]
[1779705963480,32.94,77478.74,52.4,0.94557,9e-05,4.2084]
[1779705964332,32.94,77482.36,52.4,0.94589,9e-05,4.1894]
[1779705965477,32.94,77482.36,52.4,0.94589,9e-05,4.1894]
[1779705965526,32.94,77483.41,52.4,0.94597,9e-05,4.18408]
[1779705966346,32.94,77482.24,52.4,0.94587,9e-05,4.19054]
[1779705967352,32.94,77475.45,52.4,0.94527,9e-05,4.22687]
[1779705969380,32.94,77475.06,52.4,0.94523,9e-05,4.22914]
[1779705978430,32.95,77474.39,52.4,0.94514,9e-05,4.23454]
[1779705988500,32.95,77475.37,52.4,0.9452,9e-05,4.23113]
[1779705990513,32.96,77469.81,52.4,0.9447,9e-05,4.2612]
[1779705995549,32.96,77469.78,52.4,0.94475,9e-05,4.25612]
[1779705996556,32.96,77468.25,52.4,0.94462,9e-05,4.26444]
[1779706001591,32.96,77467.45,52.4,0.94454,9e-05,4.2692]
[1779706006626,32.96,77467.34,52.4,0.94452,9e-05,4.27018]
[1779706012667,32.96,77466.43,52.4,0.94443,9e-05,4.27545]
[1779706023746,32.96,77466.77,52.4,0.94446,9e-05,4.27417]
[1779706028781,32.96,77467.52,52.4,0.94452,9e-05,4.27046]
[1779706031801,32.97,77470.69,52.4,0.94479,9e-05,4.25373]
[1779706034823,32.97,77468.22,52.4,0.94457,9e-05,4.26728]
[1779706039858,32.97,77468.89,52.4,0.94462,9e-05,4.26417]
[1779706044893,32.97,77468.71,52.4,0.9446,9e-05,4.26567]
[1779706049928,32.97,77468.49,52.4,0.94457,9e-05,4.26741]
[1779706051942,32.97,77466.89,52.4,0.94449,9e-05,4.27031]
[1779706052949,32.97,77467.98,52.4,0.94459,9e-05,4.26458]
[1779706057984,32.97,77467.44,52.4,0.94453,9e-05,4.2681]
[1779706067047,32.98,77466.88,52.4,0.94446,9e-05,4.27221]
[1779706071074,32.98,77468.24,52.4,0.94457,9e-05,4.26542]
[1779706073089,32.98,77465.74,52.4,0.94435,9e-05,4.27909]
[1779706074096,32.98,77463.84,52.4,0.94417,9e-05,4.28942]
[1779706080138,32.98,77464.08,52.4,0.94419,9e-05,4.28869]
[1779706081145,32.98,77466.29,52.4,0.94438,9e-05,4.27698]
[1779706084166,32.98,77464.08,52.4,0.94418,9e-05,4.28911]
[1779706093229,32.99,77465.11,52.4,0.94426,9e-05,4.28413]
[1779706095243,32.99,77463.85,52.4,0.94415,9e-05,4.29099]
[1779706096250,32.99,77465.11,52.4,0.94426,9e-05,4.28425]
[1779706101285,32.99,77465.05,52.4,0.94425,9e-05,4.28476]
[1779706106321,32.99,77460.39,52.4,0.94383,9e-05,4.30998]
[1779706107329,32.99,77459.26,52.4,0.94373,9e-05,4.31605]
[1779706109487,32.99,77459.21,52.4,0.94373,9e-05,4.31629]
[1779706116395,32.99,77459.3,52.4,0.94381,9e-05,4.30965]
[1779706122436,32.99,77460.21,52.4,0.94389,9e-05,4.30461]
[1779706126871,32.99,77460.5,52.4,0.94392,9e-05,4.303]
[1779706132507,32.98,77460.5,52.4,0.94392,9e-05,4.30282]
[1779706137542,32.98,77461.06,52.4,0.94397,9e-05,4.29971]
[1779706143584,32.98,77460.86,52.4,0.94396,9e-05,4.30071]
[1779706154661,32.98,77460.89,52.4,0.94396,9e-05,4.30059]
[1779706161324,32.98,77460.86,52.4,0.94395,9e-05,4.30087]
[1779706162205,32.99,77460.47,52.4,0.94392,9e-05,4.30315]
[1779706162719,32.99,77458.75,52.4,0.94376,9e-05,4.31245]
[1779706167755,32.99,77458.69,52.4,0.94375,9e-05,4.31283]
[1779706172790,32.99,77458.73,52.4,0.94383,9e-05,4.30671]
[1779706174804,32.99,77460.21,52.4,0.94396,9e-05,4.29875]
[1779706177545,32.99,77460.06,52.4,0.94395,9e-05,4.29958]
[1779706183871,32.99,77459.9,52.4,0.94393,9e-05,4.30047]
[1779706189913,32.99,77460.52,52.4,0.94399,9e-05,4.2971]
[1779706195853,32.99,77460.17,52.4,0.94396,9e-05,4.29896]
[1779706208043,32.99,77460.42,52.4,0.94398,9e-05,4.29743]
[1779706214139,32.98,77460.51,52.4,0.94399,9e-05,4.2969]
[1779706227184,32.98,77461.12,52.4,0.94405,9e-05,4.29341]
[1779706228191,32.98,77463.26,52.4,0.94424,9e-05,4.2819]
[1779706229197,32.98,77465.33,52.4,0.94443,9e-05,4.27078]
[1779706230205,32.98,77467.37,52.4,0.94461,9e-05,4.25985]
[1779706237254,32.99,77468.75,52.4,0.9448,9e-05,4.24688]
[1779706239269,32.99,77471.39,52.4,0.94503,9e-05,4.23289]
[1779706240275,32.99,77469.54,52.4,0.94486,9e-05,4.24281]
[1779706249338,32.99,77469.08,52.4,0.94481,9e-05,4.24579]
[1779706255380,32.99,77469.01,52.4,0.9448,9e-05,4.24642]
[1779706257394,32.99,77471.22,52.4,0.945,9e-05,4.2347]
[1779706261609,32.99,77465.16,52.4,0.94446,9e-05,4.26732]
[1779706262428,32.99,77463.73,52.4,0.94433,9e-05,4.27499]
[1779706266872,32.99,77462.46,52.4,0.94421,9e-05,4.28177]
[1779706267180,32.99,77462.46,52.4,0.94421,9e-05,4.28177]
[1779706267847,32.99,77454.55,52.4,0.9435,9e-05,4.32436]
[1779706268471,32.99,77449.53,52.4,0.94305,9e-05,4.35144]
[1779706271492,32.99,77447.74,52.4,0.94289,9e-05,4.36078]
[1779706272921,32.99,77447.74,52.4,0.94289,9e-05,4.36078]
[1779706276527,32.99,77446.13,52.4,0.94275,9e-05,4.36891]
[1779706278875,32.99,77445.33,52.4,0.94268,9e-05,4.37315]
[1779706289618,32.98,77446.35,52.4,0.9428,9e-05,4.36646]
[1779706294656,32.98,77446.54,52.4,0.94289,9e-05,4.35911]
[1779706299691,32.98,77447.03,52.4,0.94294,9e-05,4.35621]
[1779706304725,32.98,77446.37,52.4,0.94288,9e-05,4.35962]
[1779706309761,32.98,77446.58,52.4,0.9429,9e-05,4.35832]
[1779706312759,32.98,77445.77,52.4,0.94283,9e-05,4.3627]
[1779706322854,32.98,77445.75,52.4,0.94283,9e-05,4.3626]
[1779706323307,32.98,77445.75,52.4,0.94283,9e-05,4.36249]
[1779706323323,32.98,77445.75,52.4,0.94283,9e-05,4.36249]
[1779706323599,32.98,77445.75,52.4,0.94283,9e-05,4.36249]
[1779706323866,32.98,77424.96,52.4,0.94091,9e-05,4.47634]
[1779706324872,32.98,77419.1,52.4,0.94036,9e-05,4.50855]
[1779706326887,32.98,77421.43,52.4,0.94059,9e-05,4.49515]
[1779706327894,32.97,77423.23,52.4,0.94076,9e-05,4.48497]
[1779706332929,32.97,77423.63,52.4,0.94082,9e-05,4.48171]
[1779706336957,32.97,77420.94,52.4,0.94058,9e-05,4.49576]
[1779706339979,32.97,77419.47,52.4,0.94045,9e-05,4.50321]
[1779706342999,32.96,77423.22,52.4,0.94081,9e-05,4.48175]
[1779706344007,32.96,77424.28,52.4,0.94092,9e-05,4.4757]
[1779706349041,32.96,77423.44,52.4,0.94085,9e-05,4.47941]
[1779706353069,32.96,77429.19,52.4,0.94148,9e-05,4.44096]
[1779706354076,32.96,77431.6,52.4,0.9417,9e-05,4.42759]
[1779706355083,32.96,77432.7,52.4,0.94181,9e-05,4.42144]
[1779706356090,32.96,77433.97,52.4,0.94193,9e-05,4.41438]
[1779706357096,32.96,77436.51,52.4,0.94216,9e-05,4.40038]
[1779706358104,32.96,77440.81,52.4,0.94256,9e-05,4.37684]
[1779706360118,32.96,77441.76,52.4,0.94265,9e-05,4.37161]
[1779706366160,32.96,77441.97,52.4,0.94267,9e-05,4.37032]
[1779706371195,32.96,77442.65,52.4,0.94273,9e-05,4.36652]
[1779706376230,32.96,77442.32,52.4,0.94271,9e-05,4.36823]
[1779706381267,32.96,77442.66,52.4,0.94274,9e-05,4.3663]
[1779706386302,32.96,77442.14,52.4,0.94269,9e-05,4.36903]
[1779706388316,32.96,77443.12,52.4,0.94278,9e-05,4.36366]
[1779706389322,32.96,77444.92,52.4,0.94295,9e-05,4.35385]
[1779706391337,32.96,77446.02,52.4,0.94305,9e-05,4.34787]
[1779706393028,32.96,77446.02,52.4,0.94305,9e-05,4.34787]
[1779706393958,32.96,77446.59,52.4,0.9431,9e-05,4.34478]
[1779706393962,32.96,77452.78,52.4,0.94366,9e-05,4.31129]
[1779706394358,32.96,77454.87,52.4,0.94385,9e-05,4.30001]
[1779706396373,32.96,77456.85,52.4,0.94403,9e-05,4.2895]
[1779706401904,32.96,77456.95,52.4,0.94403,9e-05,4.28925]
[1779706402414,32.96,77453.55,52.4,0.94372,9e-05,4.30788]
[1779706403421,32.96,77450.84,52.4,0.94347,9e-05,4.32262]
[1779706408456,32.96,77450.32,52.4,0.94342,9e-05,4.32566]
[1779706411476,32.96,77449.33,52.4,0.9434,9e-05,4.3252]
[1779706416512,32.96,77449.01,52.4,0.94337,9e-05,4.3271]
[1779706421547,32.96,77451.76,52.4,0.94361,9e-05,4.31238]
[1779706426582,32.96,77452.68,52.4,0.94369,9e-05,4.30769]
[1779706431617,32.96,77452.99,52.4,0.94372,9e-05,4.30629]
[1779706436652,32.96,77453.03,52.4,0.94372,9e-05,4.30635]
[1779706441687,32.96,77453.51,52.4,0.94375,9e-05,4.30402]
[1779706445377,32.96,77453.15,52.4,0.94372,9e-05,4.30608]
[1779706445714,32.96,77457.81,52.4,0.94414,9e-05,4.28107]
[1779706446722,32.96,77461.5,52.4,0.94447,9e-05,4.26133]
[1779706447729,32.97,77462.47,52.4,0.94455,9e-05,4.25625]
[1779706453771,32.97,77462.32,52.4,0.94453,9e-05,4.25769]
[1779706458806,32.97,77461.75,52.4,0.94447,9e-05,4.26119]
[1779706463840,32.97,77461.6,52.4,0.94445,9e-05,4.26236]
[1779706467870,32.97,77460.6,52.4,0.94436,9e-05,4.26796]
[1779706472904,32.97,77460.6,52.4,0.94442,9e-05,4.26226]
[1779706476932,32.97,77459.56,52.4,0.94433,9e-05,4.26802]
[1779706477939,32.97,77458.34,52.4,0.94422,9e-05,4.2746]
[1779706483981,32.97,77458.14,52.4,0.9442,9e-05,4.27579]
[1779706489017,32.97,77458.59,52.4,0.94424,9e-05,4.27344]
[1779706492037,32.97,77459.87,52.4,0.94435,9e-05,4.26662]
[1779706495062,32.97,77460.85,52.4,0.94444,9e-05,4.26145]
[1779706498083,32.97,77459.76,52.4,0.94434,9e-05,4.2674]
[1779706499090,32.97,77461.37,52.4,0.94448,9e-05,4.25879]
[1779706502111,32.97,77462.68,52.4,0.9446,9e-05,4.25189]
[1779706508153,32.97,77463.58,52.4,0.94467,9e-05,4.24734]
[1779706511174,32.97,77466.2,52.4,0.9449,9e-05,4.23348]
[1779706513188,32.97,77467.14,52.4,0.94498,9e-05,4.2286]
[1779706518222,32.98,77467.42,52.4,0.945,9e-05,4.22749]
[1779706524265,32.98,77467.08,52.4,0.94497,9e-05,4.22973]
[1779706530307,32.98,77467.3,52.4,0.94498,9e-05,4.22898]
[1779706541384,32.98,77466.96,52.4,0.945,9e-05,4.22591]
[1779706549440,32.98,77467.56,52.4,0.94504,9e-05,4.2237]
[1779706554475,32.99,77466.84,52.4,0.94496,9e-05,4.22828]
[1779706561524,32.99,77467.28,52.4,0.94498,9e-05,4.22701]
[1779706562531,32.99,77468.61,52.4,0.9451,9e-05,4.22008]
[1779706564069,32.99,77470.25,52.4,0.94524,9e-05,4.21168]
[1779706568573,32.99,77472.22,52.4,0.9454,9e-05,4.20197]
[1779706570587,33.0,77475.19,52.4,0.94566,9e-05,4.1866]
[1779706571596,33.0,77476.09,52.4,0.94573,9e-05,4.18204]
[1779706576631,33.0,77475.73,52.4,0.94568,9e-05,4.18514]
[1779706581669,33.0,77475.31,52.4,0.94562,9e-05,4.18877]
[1779706585697,33.01,77476.32,52.4,0.94569,9e-05,4.18434]
[1779706587263,33.01,77476.32,52.4,0.94569,9e-05,4.18434]
[1779706587388,33.01,77476.02,52.4,0.94566,9e-05,4.18617]
[1779706587712,33.01,77476.44,52.4,0.9457,9e-05,4.18418]
[1779706588719,33.01,77477.49,52.4,0.94578,9e-05,4.17885]
[1779706593754,33.01,77478.43,52.4,0.94591,9e-05,4.16929]
[1779706595768,33.02,77476.89,52.4,0.94577,9e-05,4.17796]
[1779706600803,33.02,77477.82,52.4,0.94583,9e-05,4.17429]
[1779706601810,33.02,77480.27,52.4,0.94604,9e-05,4.16159]
[1779706606845,33.02,77479.81,52.4,0.94598,9e-05,4.16539]
[1779706611880,33.03,77479.99,52.4,0.94597,9e-05,4.16578]
[1779706617922,33.03,77480.52,52.4,0.94599,9e-05,4.16457]
[1779706619936,33.03,77478.35,52.4,0.9458,9e-05,4.17657]
[1779706620942,33.04,77477.05,52.4,0.94568,9e-05,4.1837]
[1779706626985,33.04,77476.99,52.4,0.94565,9e-05,4.18544]
[1779706627992,33.04,77476.01,52.4,0.94556,9e-05,4.19086]
[1779706630006,33.04,77477.61,52.4,0.94569,9e-05,4.18284]
[1779706631014,33.04,77476.56,52.4,0.9456,9e-05,4.18864]
[1779706634034,33.04,77474.96,52.4,0.94544,9e-05,4.19781]
[1779706637055,33.05,77473.99,52.4,0.94535,9e-05,4.20361]
[1779706644103,33.05,77473.95,52.4,0.94532,9e-05,4.20524]
[1779706648132,33.05,77472.63,52.4,0.94519,9e-05,4.21305]
[1779706650145,33.05,77471.45,52.4,0.94508,9e-05,4.21971]
[1779706655181,33.06,77472.13,52.4,0.94519,9e-05,4.21117]
[1779706660216,33.06,77472.67,52.4,0.94523,9e-05,4.20929]
[1779706666257,33.06,77472.74,52.4,0.94521,9e-05,4.2101]
[1779706672299,33.07,77471.29,52.4,0.94506,9e-05,4.21899]
[1779706675210,33.07,77471.64,52.4,0.94509,9e-05,4.2175]
[1779706682371,33.07,77472.61,52.4,0.94515,9e-05,4.21381]
[1779706687406,33.08,77473.54,52.4,0.94522,9e-05,4.20983]
[1779706692303,33.08,77473.61,52.4,0.94521,9e-05,4.21003]
[1779706700497,33.08,77473.61,52.4,0.94518,9e-05,4.21192]
[1779706706539,33.09,77473.97,52.4,0.9452,9e-05,4.21115]
[1779706715602,33.09,77475.08,52.4,0.94534,9e-05,4.20105]
[1779706716608,33.09,77476.04,52.4,0.94542,9e-05,4.19616]
[1779706723658,33.1,77476.74,52.4,0.94545,9e-05,4.19394]
[1779706726679,33.1,77477.84,52.4,0.94554,9e-05,4.18876]
[1779706731722,33.1,77478.64,52.4,0.94559,9e-05,4.18562]
[1779706737764,33.11,77478.7,52.4,0.94558,9e-05,4.18664]
[1779706743806,33.11,77478.38,52.4,0.94553,9e-05,4.18963]
[1779706749849,33.12,77477.83,52.4,0.94545,9e-05,4.19402]
[1779706751240,33.12,77477.83,52.4,0.94545,9e-05,4.19402]
[1779706751341,33.12,77476.75,52.4,0.94536,9e-05,4.19994]
[1779706751864,33.12,77473.82,52.4,0.94509,9e-05,4.21568]
[1779706757905,33.12,77473.22,52.4,0.94502,9e-05,4.21985]
[1779706762940,33.12,77472.41,52.4,0.94494,9e-05,4.22498]
[1779706766967,33.13,77473.5,52.4,0.94502,9e-05,4.21983]
[1779706774018,33.13,77473.69,52.4,0.94509,9e-05,4.21408]
[1779706776032,33.13,77471.48,52.4,0.94489,9e-05,4.22617]
[1779706781067,33.13,77471.2,52.4,0.94485,9e-05,4.22845]
[1779706786105,33.14,77469.95,52.4,0.94473,9e-05,4.23588]
[1779706791140,33.14,77469.38,52.4,0.94467,9e-05,4.23958]
[1779706796175,33.14,77469.3,52.4,0.94465,9e-05,4.24058]
[1779706801210,33.14,77469.35,52.4,0.94465,9e-05,4.24079]
[1779706803224,33.14,77467.51,52.4,0.94448,9e-05,4.25076]
[1779706804231,33.14,77464.93,52.4,0.94425,9e-05,4.2646]
[1779706808259,33.14,77458.78,52.4,0.94369,9e-05,4.29769]
[1779706809265,33.14,77454.49,52.4,0.94331,9e-05,4.32074]
[1779706817321,33.14,77455.47,52.4,0.9434,9e-05,4.31508]
[1779706821350,33.14,77454.28,52.4,0.9433,9e-05,4.32135]
[1779706824371,33.14,77452.25,52.4,0.94311,9e-05,4.33217]
[1779706826385,33.14,77450.92,52.4,0.943,9e-05,4.33924]
[1779706827392,33.14,77448.9,52.4,0.94281,9e-05,4.35009]
[1779706832427,33.14,77448.31,52.4,0.94284,9e-05,4.34691]
[1779706833433,33.14,77445.57,52.4,0.94259,9e-05,4.36168]
[1779706834441,33.14,77444.45,52.4,0.94249,9e-05,4.36766]
[1779706839478,33.14,77445.88,52.4,0.94262,9e-05,4.35942]
[1779706844513,33.13,77445.99,52.4,0.94264,9e-05,4.35846]
[1779706845817,33.13,77444.94,52.4,0.94255,9e-05,4.36408]
[1779706845848,33.13,77444.94,52.4,0.94255,9e-05,4.36408]
[1779706846812,33.13,77444.94,52.4,0.94255,9e-05,4.36408]
[1779706846541,33.13,77397.98,52.4,0.93811,0.0001,4.62303]
[1779706847541,33.13,77375.21,52.4,0.93588,0.0001,4.75129]
[1779706847989,33.13,77375.21,52.4,0.93588,0.0001,4.75129]
[1779706848548,33.11,77369.74,52.4,0.93544,0.0001,4.77575]
[1779706849265,33.11,77369.74,52.4,0.93544,0.0001,4.77575]
[1779706849555,33.09,77374.68,52.4,0.93606,0.0001,4.74045]
[1779706851569,33.09,77377.1,52.4,0.93633,0.0001,4.72536]
[1779706852576,33.08,77375.84,52.4,0.93621,0.0001,4.73189]
[1779706853597,33.08,77375.84,52.4,0.93621,0.0001,4.73189]
[1779706853583,33.08,77371.04,52.4,0.93574,0.0001,4.75861]
[1779706853811,33.08,77371.04,52.4,0.93574,0.0001,4.75861]
[1779706858727,33.07,77370.33,52.4,0.93572,0.0001,4.7597]
[1779706858877,33.07,77370.33,52.4,0.93572,0.0001,4.7597]
[1779706863653,33.06,77375.06,52.4,0.93629,0.0001,4.72741]
[1779706865667,33.05,77373.91,52.4,0.9362,0.0001,4.73228]
[1779706866674,33.05,77372.68,52.4,0.93609,0.0001,4.73865]
[1779706871711,33.04,77373.23,52.4,0.9362,0.0001,4.73224]
[1779706876746,33.03,77372.68,52.4,0.93621,0.0001,4.73209]
[1779706879767,33.02,77373.77,52.4,0.93635,0.0001,4.72389]
[1779706885527,33.02,77373.67,52.4,0.93638,0.0001,4.72185]
[1779706886816,33.01,77371.63,52.4,0.93621,0.0001,4.73151]
[1779706887823,33.01,77375.5,52.4,0.93661,0.0001,4.70878]
[1779706889837,33.0,77378.78,52.4,0.93696,0.0001,4.68885]
[1779706891851,33.0,77365.46,52.4,0.93573,0.0001,4.75737]
[1779706892857,33.0,77367.34,52.4,0.93593,0.0001,4.74599]
[1779706893865,32.98,77367.68,52.4,0.93608,0.0001,4.73692]
[1779706898900,32.97,77367.8,52.4,0.93616,0.0001,4.73281]
[1779706903935,32.96,77371.03,52.4,0.93654,0.0001,4.71101]
[1779706904942,32.95,77372.84,52.4,0.93673,0.0001,4.70004]
[1779706907962,32.95,77371.36,52.4,0.93661,0.0001,4.70661]
[1779706908970,32.95,77372.87,52.4,0.93677,0.0001,4.6974]
[1779706911904,32.94,77372.9,52.4,0.9368,0.0001,4.696]
[1779706912248,32.94,77372.9,52.4,0.9368,0.0001,4.696]
[1779706912291,32.94,77374.37,52.4,0.93697,0.0001,4.68641]
[1779706912998,32.94,77378.02,52.4,0.93733,0.0001,4.66567]
[1779706914005,32.94,77380.0,52.4,0.93753,0.0001,4.65386]
[1779706917026,32.93,77378.63,52.4,0.93743,0.0001,4.65946]
[1779706918033,32.93,77379.75,52.4,0.93755,0.0001,4.65257]
[1779706921061,32.93,77379.98,52.4,0.9376,0.0001,4.6502]
[1779706922061,32.92,77382.73,52.4,0.93788,0.0001,4.63357]
[1779706923068,32.92,77381.63,52.4,0.93778,0.0001,4.63929]
[1779706924075,32.92,77382.68,52.4,0.9379,0.0001,4.63283]
[1779706925082,32.92,77385.54,52.4,0.93819,0.0001,4.61617]
[1779706926089,32.92,77387.4,52.4,0.93838,0.0001,4.6052]
[1779706927096,32.92,77385.6,52.4,0.93821,0.0001,4.61489]
[1779706928103,32.91,77386.88,52.4,0.93834,0.0001,4.60719]
[1779706931124,32.91,77384.6,52.4,0.93814,0.0001,4.61865]
[1779706932263,32.91,77384.6,52.4,0.93814,0.0001,4.61865]
[1779706932364,32.91,77383.12,52.4,0.93801,0.0001,4.62653]
[1779706937166,32.9,77384.72,52.4,0.9382,0.0001,4.61502]
[1779706938398,32.9,77384.72,52.4,0.9382,0.0001,4.61502]
[1779706940198,32.9,77384.97,52.4,0.93824,0.0001,4.61312]
[1779706940211,32.9,77384.97,52.4,0.93824,0.0001,4.61312]
[1779706940278,32.9,77382.52,52.4,0.93801,0.0001,4.62599]
[1779706940749,32.9,77382.52,52.4,0.93801,0.0001,4.62599]
[1779706941195,32.9,77369.05,52.4,0.93669,0.0001,4.70201]
[1779706942202,32.89,77367.5,52.4,0.93655,0.0001,4.71024]
[1779706948244,32.88,77368.13,52.4,0.93667,0.0001,4.70291]
[1779706951265,32.88,77371.86,52.4,0.93715,0.0001,4.67364]
[1779706954286,32.87,77374.46,52.4,0.93744,0.0001,4.65717]
[1779706957307,32.87,77372.85,52.4,0.93731,0.0001,4.66472]
[1779706960329,32.86,77371.08,52.4,0.93716,0.0001,4.67316]
[1779706965364,32.85,77368.98,52.4,0.937,0.0001,4.68236]
[1779706966013,32.85,77368.98,52.4,0.937,0.0001,4.68236]
[1779706966375,32.85,77350.73,52.4,0.93517,0.0001,4.78653]
[1779706967087,32.85,77350.73,52.4,0.93517,0.0001,4.78653]
[1779706967379,32.83,77346.45,52.4,0.93486,0.0001,4.804]
[1779706970223,32.8,77347.19,52.4,0.93512,0.0001,4.78911]
[1779706972414,32.78,77345.27,52.4,0.93505,0.0001,4.79317]
[1779706976441,32.78,77343.16,52.4,0.93483,0.0001,4.80545]
[1779706978456,32.79,77339.82,52.4,0.93442,0.0001,4.82856]
[1779706983491,32.79,77340.4,52.4,0.93445,0.0001,4.82692]
[1779706988526,32.79,77340.29,52.4,0.93446,0.0001,4.82663]
[1779706991547,32.79,77343.69,52.4,0.93482,0.0001,4.80596]
[1779706994568,32.78,77345.48,52.4,0.93502,0.0001,4.79475]
[1779706998596,32.78,77352.7,52.4,0.93577,0.0001,4.75199]
[1779706999604,32.78,77353.99,52.4,0.93592,0.0001,4.74387]
[1779707001617,32.78,77352.76,52.4,0.93582,0.0001,4.74961]
[1779707004638,32.77,77355.47,52.4,0.93612,0.0001,4.73196]
[1779707007659,32.76,77357.21,52.4,0.93633,0.0001,4.71998]
[1779707008666,32.76,77361.72,52.4,0.9368,0.0001,4.69347]
[1779707013701,32.75,77362.51,52.4,0.937,0.0001,4.67982]
[1779707014708,32.75,77365.85,52.4,0.93735,0.0001,4.66017]
[1779707017088,32.75,77366.05,52.4,0.93738,0.0001,4.65796]
[1779707019744,32.74,77368.05,52.4,0.93761,0.0001,4.645]
[1779707025751,32.74,77367.26,52.4,0.93757,0.0001,4.6475]
[1779707034850,32.72,77367.11,52.4,0.93764,0.0001,4.6429]
[1779707039885,32.71,77370.11,52.4,0.93798,0.0001,4.62344]
[1779707043913,32.71,77368.61,52.4,0.93786,0.0001,4.63017]
[1779707046602,32.71,77368.89,52.4,0.9379,0.0001,4.62812]
[1779707051968,32.7,77370.41,52.4,0.9381,0.0001,4.61634]
[1779707057004,32.69,77370.52,52.4,0.93815,0.0001,4.61356]
[1779707057894,32.69,77370.52,52.4,0.93815,0.0001,4.61356]
[1779707067074,32.68,77370.74,52.4,0.93825,0.0001,4.60808]
[1779707071102,32.67,77373.15,52.4,0.93859,0.0001,4.5866]
[1779707077148,32.67,77374.53,52.4,0.93876,0.0001,4.5765]
[1779707082180,32.66,77373.0,52.4,0.93864,0.0001,4.58332]
[1779707087215,32.65,77373.65,52.4,0.93874,0.0001,4.57775]
[1779707094264,32.65,77374.07,52.4,0.93883,0.0001,4.57243]
[1779707099299,32.64,77373.44,52.4,0.9388,0.0001,4.57418]
[1779707104366,32.64,77373.36,52.4,0.93882,0.0001,4.57318]
[1779707105349,32.63,77377.56,52.4,0.93924,0.0001,4.54869]
[1779707109262,32.63,77377.77,52.4,0.93927,0.0001,4.54686]
[1779707111903,32.63,77377.37,52.4,0.93925,0.0001,4.54783]
[1779707112399,32.63,77372.5,52.4,0.93878,0.0001,4.57506]
[1779707113064,32.63,77372.5,52.4,0.93878,0.0001,4.57506]
[1779707113405,32.63,77370.29,52.4,0.93857,0.0001,4.58723]
[1779707116426,32.62,77372.01,52.4,0.93876,0.0001,4.5763]
[1779707119238,32.62,77372.0,52.4,0.93877,0.0001,4.57562]
[1779707120230,32.62,77371.96,52.4,0.93878,0.0001,4.57548]
[1779707130525,32.61,77371.17,52.4,0.93874,0.0001,4.5776]
[1779707135560,32.61,77371.87,52.4,0.93891,0.0001,4.56573]
[1779707138581,32.6,77369.66,52.4,0.93871,0.0001,4.57722]
[1779707144623,32.6,77368.99,52.4,0.93868,0.0001,4.57883]
[1779707149660,32.59,77369.79,52.4,0.93879,0.0001,4.57249]
[1779707156708,32.58,77369.55,52.4,0.93881,0.0001,4.5714]
[1779707162751,32.58,77369.26,52.4,0.93882,0.0001,4.57095]
[1779707169800,32.57,77369.06,52.4,0.93884,0.0001,4.56967]
[1779707174835,32.56,77371.6,52.4,0.93912,0.0001,4.55358]
[1779707179870,32.56,77369.67,52.4,0.93896,0.0001,4.56297]
[1779707184906,32.56,77369.43,52.4,0.93896,0.0001,4.5627]
[1779707189941,32.55,77369.13,52.4,0.93896,0.0001,4.56279]
[1779707195326,32.55,77369.04,52.4,0.93905,0.0001,4.55591]
[1779707195681,32.55,77369.04,52.4,0.93905,0.0001,4.55591]
[1779707195772,32.55,77369.04,52.4,0.93905,0.0001,4.55591]
[1779707195983,32.54,77357.59,52.4,0.93792,0.0001,4.62051]
[1779707196990,32.54,77349.06,52.4,0.93708,0.0001,4.66904]
[1779707197997,32.54,77346.34,52.4,0.93681,0.0001,4.68421]
[1779707199008,32.54,77344.05,52.4,0.93659,0.0001,4.6969]
[1779707202027,32.54,77341.93,52.4,0.93637,0.0001,4.70924]
[1779707204041,32.54,77343.25,52.4,0.93649,0.0001,4.7027]
[1779707208069,32.55,77342.01,52.4,0.93633,0.0001,4.71205]
[1779707212097,32.56,77343.87,52.4,0.93649,0.0001,4.70291]
[1779707217132,32.55,77343.08,52.4,0.93646,0.0001,4.70457]
[1779707222167,32.54,77343.22,52.4,0.93651,0.0001,4.70149]
[1779707223303,32.54,77348.39,52.4,0.93703,0.0001,4.67171]
[1779707229216,32.54,77348.91,52.4,0.93709,0.0001,4.66859]
[1779707233244,32.54,77351.31,52.4,0.93732,0.0001,4.65511]
[1779707237272,32.55,77348.78,52.4,0.93704,0.0001,4.67149]
[1779707238279,32.55,77347.62,52.4,0.93691,0.0001,4.67875]
[1779707243314,32.56,77347.23,52.4,0.93682,0.0001,4.68369]
[1779707249357,32.57,77346.28,52.4,0.93667,0.0001,4.69229]
[1779707251861,32.57,77351.68,52.4,0.93727,0.0001,4.65606]
[1779707252378,32.57,77352.94,52.4,0.9374,0.0001,4.64883]
[1779707257816,32.57,77353.64,52.4,0.93746,0.0001,4.64514]
[1779707258227,32.57,77353.64,52.4,0.93746,0.0001,4.6453]
[1779707258233,32.57,77353.64,52.4,0.93746,0.0001,4.6453]
[1779707258420,32.57,77362.58,52.4,0.93835,0.0001,4.5942]
[1779707259427,32.57,77365.97,52.4,0.93866,0.0001,4.57613]
[1779707262178,32.57,77366.36,52.4,0.9387,0.0001,4.5741]
[1779707267995,32.58,77366.69,52.4,0.93871,0.0001,4.57345]
[1779707268490,32.58,77368.39,52.4,0.93887,0.0001,4.56424]
[1779707273524,32.58,77369.09,52.4,0.93892,0.0001,4.56146]
[1779707278708,32.58,77369.57,52.4,0.93895,0.0001,4.5595]
[1779707286411,32.59,77369.47,52.4,0.93891,0.0001,4.56191]
[1779707291651,32.6,77369.46,52.4,0.93887,0.0001,4.5641]
[1779707292506,32.6,77369.46,52.4,0.93887,0.0001,4.5641]
[1779707297693,32.6,77369.55,52.4,0.93886,0.0001,4.56522]
[1779707302728,32.61,77370.07,52.4,0.93888,0.0001,4.56366]
[1779707307763,32.61,77370.41,52.4,0.9389,0.0001,4.56253]
[1779707312798,32.61,77370.84,52.4,0.93899,0.0001,4.55541]
[1779707318840,32.62,77371.29,52.4,0.93901,0.0001,4.55462]
[1779707323875,32.62,77371.15,52.4,0.93897,0.0001,4.5569]
[1779707328910,32.63,77371.11,52.4,0.93894,0.0001,4.5586]
[1779707333945,32.63,77370.97,52.4,0.9389,0.0001,4.56086]
[1779707338980,32.63,77371.07,52.4,0.93891,0.0001,4.5605]
[1779707346029,32.64,77370.02,52.4,0.93877,0.0001,4.56844]
[1779707347036,32.64,77373.76,52.4,0.93913,0.0001,4.54754]
[1779707349050,32.64,77378.39,52.4,0.93957,0.0001,4.52204]
[1779707354085,32.64,77378.42,52.4,0.93956,0.0001,4.523]
[1779707359120,32.65,77378.78,52.4,0.93956,0.0001,4.52272]
[1779707364155,32.65,77380.0,52.4,0.93965,0.0001,4.51756]
[1779707371204,32.65,77380.74,52.4,0.9398,0.0001,4.50722]
[1779707376240,32.65,77380.42,52.4,0.93979,0.0001,4.50772]
[1779707381275,32.65,77380.45,52.4,0.93981,0.0001,4.50624]
[1779707386311,32.64,77381.15,52.4,0.9399,0.0001,4.501]
[1779707392353,32.64,77380.99,52.4,0.93991,0.0001,4.50037]
[1779707398397,32.63,77381.33,52.4,0.93997,0.0001,4.49692]
[1779707402781,32.63,77381.45,52.4,0.94,0.0001,4.49551]
[1779707402870,32.63,77381.45,52.4,0.94,0.0001,4.49551]
[1779707403432,32.63,77384.77,52.4,0.94033,0.0001,4.47639]
[1779707404220,32.63,77384.77,52.4,0.94033,0.0001,4.47639]
[1779707406282,32.63,77386.12,52.4,0.94046,0.0001,4.46836]
[1779707406453,32.63,77387.14,52.4,0.94056,0.0001,4.46245]
[1779707407460,32.63,77388.18,52.4,0.94067,0.0001,4.45643]
[1779707409474,32.63,77391.27,52.4,0.94097,0.0001,4.43879]
[1779707417781,32.62,77392.09,52.4,0.94105,0.0001,4.43388]
[1779707418537,32.62,77394.27,52.4,0.94128,0.0001,4.42069]
[1779707423572,32.62,77394.09,52.4,0.94127,0.0001,4.42101]
[1779707428607,32.62,77394.59,52.4,0.94134,0.0001,4.41741]
[1779707434649,32.61,77395.17,52.4,0.94148,9e-05,4.40732]
[1779707435656,32.61,77392.96,52.4,0.94127,0.0001,4.41948]
[1779707440693,32.61,77392.74,52.4,0.94126,0.0001,4.41995]
[1779707445726,32.61,77392.86,52.4,0.94128,0.0001,4.41856]
[1779707450761,32.61,77392.89,52.4,0.9413,0.0001,4.41765]
[1779707455796,32.61,77392.7,52.4,0.94129,0.0001,4.41796]
[1779707464495,32.6,77392.35,52.4,0.94127,0.0001,4.41945]
[1779707464859,32.6,77387.04,52.4,0.94077,0.0001,4.44865]
[1779707465866,32.6,77382.17,52.4,0.9403,0.0001,4.47621]
[1779707466425,32.6,77382.17,52.4,0.9403,0.0001,4.47621]
[1779707471908,32.6,77382.33,52.4,0.94034,0.0001,4.47387]
[1779707476943,32.6,77384.59,52.4,0.94057,0.0001,4.46003]
[1779707481978,32.59,77384.51,52.4,0.94058,0.0001,4.45941]
[1779707487013,32.59,77384.64,52.4,0.94061,0.0001,4.45763]
[1779707493055,32.59,77385.08,52.4,0.94075,0.0001,4.44784]
[1779707498090,32.58,77383.23,52.4,0.94059,0.0001,4.45722]
[1779707503125,32.58,77382.03,52.4,0.94049,0.0001,4.46288]
[1779707508160,32.58,77382.39,52.4,0.94054,0.0001,4.45978]
[1779707513195,32.57,77382.23,52.4,0.94055,0.0001,4.45961]
[1779707518229,32.58,77382.67,52.4,0.94056,0.0001,4.45918]
[1779707523265,32.58,77382.39,52.4,0.94049,0.0001,4.46278]
[1779707526288,32.59,77380.03,52.4,0.94025,0.0001,4.47722]
[1779707530316,32.59,77382.74,52.4,0.94048,0.0001,4.46354]
[1779707536358,32.6,77380.24,52.4,0.9402,0.0001,4.47996]
[1779707544414,32.61,77379.88,52.4,0.94011,0.0001,4.48495]
[1779707545421,32.61,77375.89,52.4,0.93972,0.0001,4.50776]
[1779707551463,32.62,77375.65,52.4,0.93974,0.0001,4.50498]
[1779707556498,32.62,77375.51,52.4,0.93969,0.0001,4.50747]
[1779707561533,32.63,77375.77,52.4,0.93969,0.0001,4.5077]
[1779707568582,32.63,77375.46,52.4,0.93962,0.0001,4.51183]
[1779707569589,32.64,77377.3,52.4,0.93979,0.0001,4.50181]
[1779707570597,32.64,77375.45,52.4,0.93961,0.0001,4.51256]
[1779707575632,32.64,77375.55,52.4,0.93959,0.0001,4.51367]
[1779707581674,32.64,77375.79,52.4,0.93963,0.0001,4.51123]
[1779707584697,32.64,77377.76,52.4,0.93984,0.0001,4.49929]
[1779707588725,32.63,77375.56,52.4,0.93964,0.0001,4.51061]
[1779707590740,32.63,77373.55,52.4,0.93945,0.0001,4.52141]
[1779707600810,32.62,77373.52,52.4,0.93951,0.0001,4.5184]
[1779707606852,32.62,77373.43,52.4,0.93953,0.0001,4.51721]
[1779707620950,32.6,77373.46,52.4,0.93967,0.0001,4.50714]
[1779707625035,32.6,77372.18,52.4,0.93956,0.0001,4.51333]
[1779707625992,32.6,77366.7,52.4,0.93902,0.0001,4.54466]
[1779707631026,32.61,77366.67,52.4,0.93899,0.0001,4.54634]
[1779707642104,32.62,77368.71,52.4,0.93913,0.0001,4.53809]
[1779707643111,32.62,77369.78,52.4,0.93923,0.0001,4.53236]
[1779707647593,32.62,77369.99,52.4,0.93923,0.0001,4.53216]
[1779707653799,32.62,77370.1,52.4,0.93922,0.0001,4.53287]
[1779707658588,32.63,77370.1,52.4,0.93918,0.0001,4.53517]
[1779707660232,32.65,77371.88,52.4,0.93927,0.0001,4.52999]
[1779707661239,32.65,77374.07,52.4,0.93947,0.0001,4.51845]
[1779707663253,32.65,77376.0,52.4,0.93963,0.0001,4.50925]
[1779707665267,32.66,77377.17,52.4,0.93972,0.0001,4.50437]
[1779707676344,32.69,77377.36,52.4,0.93965,0.0001,4.50651]
[1779707681379,32.7,77375.4,52.4,0.93939,0.0001,4.52173]
[1779707686415,32.71,77375.0,52.4,0.93928,0.0001,4.52802]
[1779707691450,32.72,77373.68,52.4,0.93908,0.0001,4.53944]
[1779707696485,32.74,77373.31,52.4,0.93898,0.0001,4.54542]
[1779707701520,32.75,77375.58,52.4,0.93914,0.0001,4.53646]
[1779707705163,32.75,77375.48,52.4,0.9391,0.0001,4.53859]
[1779707711592,32.77,77375.02,52.4,0.93895,0.0001,4.54737]
[1779707718642,32.79,77375.0,52.4,0.93886,0.0001,4.55277]
[1779707723679,32.8,77374.63,52.4,0.93875,0.0001,4.55857]
[1779707726701,32.81,77372.83,52.4,0.93854,0.0001,4.57095]
[1779707731736,32.82,77372.67,52.4,0.93854,0.0001,4.56927]
[1779707732748,32.82,77372.67,52.4,0.93854,0.0001,4.56927]
[1779707738784,32.83,77372.53,52.4,0.93844,0.0001,4.57508]
[1779707743826,32.84,77372.73,52.4,0.9384,0.0001,4.5775]
[1779707748861,32.85,77373.0,52.4,0.93836,0.0001,4.57949]
[1779707753897,32.86,77372.81,52.4,0.93829,0.0001,4.58357]
[1779707759939,32.87,77373.36,52.4,0.93832,0.0001,4.58189]
[1779707764973,32.87,77372.64,52.4,0.93823,0.0001,4.58698]
[1779707770009,32.87,77372.18,52.4,0.93818,0.0001,4.58994]
[1779707772023,32.87,77374.07,52.4,0.93836,0.0001,4.57965]
[1779707778065,32.88,77371.84,52.4,0.93812,0.0001,4.59348]
[1779707783100,32.88,77370.72,52.4,0.93799,0.0001,4.60071]
[1779707785458,32.88,77370.14,52.4,0.93793,0.0001,4.60417]
[1779707788134,32.88,77372.29,52.4,0.93813,0.0001,4.59269]
[1779707789143,32.88,77368.68,52.4,0.93777,0.0001,4.61331]
[1779707794178,32.88,77368.53,52.4,0.93782,0.0001,4.60876]
[1779707799846,32.89,77368.55,52.4,0.93781,0.0001,4.6093]
[1779707800220,32.89,77357.06,52.4,0.93666,0.0001,4.67498]
[1779707801227,32.89,77353.11,52.4,0.93625,0.0001,4.69811]
[1779707802234,32.89,77351.92,52.4,0.93612,0.0001,4.70543]
[1779707803341,32.89,77353.51,52.4,0.93627,0.0001,4.6968]
[1779707804567,32.89,77356.5,52.4,0.93657,0.0001,4.6802]
[1779707805255,32.9,77358.43,52.4,0.93675,0.0001,4.6697]
[1779707806262,32.9,77356.93,52.4,0.93659,0.0001,4.67879]
[1779707807269,32.9,77358.26,52.4,0.93672,0.0001,4.67171]
[1779707811297,32.91,77359.44,52.4,0.9368,0.0001,4.66706]
[1779707817339,32.91,77360.09,52.4,0.93681,0.0001,4.6664]
[1779707819353,32.92,77361.94,52.4,0.93698,0.0001,4.65686]
[1779707824389,32.93,77360.9,52.4,0.93683,0.0001,4.66528]
[1779707831437,32.94,77361.33,52.4,0.93682,0.0001,4.66626]
[1779707836472,32.94,77361.36,52.4,0.93678,0.0001,4.66846]
[1779707841507,32.95,77358.08,52.4,0.93641,0.0001,4.68946]
[1779707842514,32.95,77355.88,52.4,0.93618,0.0001,4.70246]
[1779707843174,32.95,77355.88,52.4,0.93618,0.0001,4.70246]
[1779707843521,32.95,77354.38,52.4,0.93602,0.0001,4.71144]
[1779707848556,32.96,77354.17,52.4,0.93597,0.0001,4.71456]
[1779707853591,32.96,77354.54,52.4,0.93605,0.0001,4.7081]
[1779707856218,32.96,77354.54,52.4,0.93605,0.0001,4.7081]
[1779707862450,32.97,77354.71,52.4,0.93603,0.0001,4.70902]
[1779707867689,32.98,77354.43,52.4,0.93594,0.0001,4.71394]
[1779707872727,32.99,77354.41,52.4,0.93591,0.0001,4.71586]
[1779707877762,32.99,77354.42,52.4,0.93588,0.0001,4.71765]
[1779707881790,33.0,77355.66,52.4,0.93598,0.0001,4.71206]
[1779707886825,33.0,77355.07,52.4,0.93588,0.0001,4.7174]
[1779707891860,33.01,77354.74,52.4,0.93582,0.0001,4.72126]
[1779707896898,33.01,77355.06,52.4,0.93581,0.0001,4.72141]
[1779707899785,33.02,77354.88,52.4,0.93578,0.0001,4.72324]
[1779707900936,33.02,77352.53,52.4,0.93553,0.0001,4.73749]
[1779707903193,33.02,77352.47,52.4,0.93552,0.0001,4.73823]
[1779707906926,33.02,77351.51,52.4,0.9354,0.0001,4.74485]
[1779707908222,33.03,77351.23,52.4,0.93536,0.0001,4.74718]
[1779707908318,33.03,77346.55,52.4,0.93487,0.0001,4.77477]
[1779707914038,33.03,77347.98,52.4,0.93507,0.0001,4.76177]
[1779707921087,33.04,77348.05,52.4,0.93503,0.0001,4.76355]
[1779707927129,33.05,77348.05,52.4,0.935,0.0001,4.76567]
[1779707932164,33.05,77348.44,52.4,0.93501,0.0001,4.76491]
[1779707936192,33.05,77346.25,52.4,0.93477,0.0001,4.77867]
[1779707937199,33.05,77341.94,52.4,0.93432,0.0001,4.80378]
[1779707942234,33.06,77342.15,52.4,0.93432,0.0001,4.80372]
[1779707947269,33.06,77342.34,52.4,0.93432,0.0001,4.80377]
[1779707948276,33.06,77339.43,52.4,0.93402,0.0001,4.82081]
[1779707953317,33.07,77346.77,52.4,0.93475,0.0001,4.77951]
[1779707958352,33.07,77347.11,52.4,0.93476,0.0001,4.77892]
[1779707963387,33.07,77347.33,52.4,0.93476,0.0001,4.77899]
[1779707964782,33.07,77357.85,52.4,0.93583,0.0001,4.71896]
[1779707965401,33.08,77362.85,52.4,0.93632,0.0001,4.69081]
[1779707970436,33.08,77362.92,52.4,0.93629,0.0001,4.69252]
[1779707971442,33.08,77361.77,52.4,0.93625,0.0001,4.69325]
[1779707976478,33.09,77361.56,52.4,0.93619,0.0001,4.69657]
[1779707979500,33.09,77362.74,52.4,0.93628,0.0001,4.69113]
[1779707983588,33.1,77362.95,52.4,0.93628,0.0001,4.69127]
[1779707986549,33.1,77361.46,52.4,0.9361,0.0001,4.70152]
[1779707993598,33.11,77361.84,52.4,0.93609,0.0001,4.70244]
[1779707998633,33.12,77361.83,52.4,0.93605,0.0001,4.70471]
[1779708001654,33.12,77363.89,52.4,0.93623,0.0001,4.69433]
[1779708002661,33.12,77364.98,52.4,0.93634,0.0001,4.68811]
[1779708008703,33.12,77365.47,52.4,0.93639,0.0001,4.68528]
[1779708013738,33.12,77365.2,52.4,0.93636,0.0001,4.68681]
[1779708019780,33.12,77366.04,52.4,0.93645,0.0001,4.68205]
[1779708024816,33.12,77367.4,52.4,0.93658,0.0001,4.67438]
[1779708030858,33.12,77366.59,52.4,0.9365,0.0001,4.67911]
[1779708037907,33.12,77367.13,52.4,0.93662,0.0001,4.67001]
[1779708039922,33.12,77365.86,52.4,0.9365,0.0001,4.67727]
[1779708046971,33.12,77366.31,52.4,0.93654,0.0001,4.67486]
[1779708048831,33.12,77366.31,52.4,0.93654,0.0001,4.67486]
[1779708054013,33.12,77365.97,52.4,0.9365,0.0001,4.67684]
[1779708057043,33.13,77367.23,52.4,0.93663,0.0001,4.66988]
[1779708062078,33.13,77367.43,52.4,0.93664,0.0001,4.66892]
[1779708067113,33.13,77367.42,52.4,0.93664,0.0001,4.66916]
[1779708071340,33.13,77366.96,52.4,0.93659,0.0001,4.67188]
[1779708077483,33.13,77367.01,52.4,0.93659,0.0001,4.67177]
[1779708083592,33.13,77367.26,52.4,0.93662,0.0001,4.67056]
[1779708086247,33.13,77365.56,52.4,0.93644,0.0001,4.68033]
[1779708093297,33.13,77365.84,52.4,0.93654,0.0001,4.67267]
[1779708098332,33.13,77366.04,52.4,0.93656,0.0001,4.67168]
[1779708105381,33.13,77365.87,52.4,0.93654,0.0001,4.67283]
[1779708110416,33.13,77366.1,52.4,0.93656,0.0001,4.67166]
[1779708117465,33.13,77366.14,52.4,0.93656,0.0001,4.67158]
[1779708122500,33.13,77366.02,52.4,0.93655,0.0001,4.6723]
[1779708125477,33.13,77365.64,52.4,0.93651,0.0001,4.67446]
[1779708133581,33.13,77366.19,52.4,0.93657,0.0001,4.67131]
[1779708139622,33.13,77366.44,52.4,0.93659,0.0001,4.66983]
[1779708141638,33.13,77369.41,52.4,0.93689,0.0001,4.65298]
[1779708142645,33.13,77370.7,52.4,0.93702,0.0001,4.6457]
[1779708146673,33.13,77368.7,52.4,0.93682,0.0001,4.65712]
[1779708151707,33.13,77368.37,52.4,0.93686,0.0001,4.65284]
[1779708156743,33.13,77369.3,52.4,0.93695,0.0001,4.64766]
[1779708161779,33.13,77367.71,52.4,0.93679,0.0001,4.65675]
[1779708162786,33.13,77365.49,52.4,0.93657,0.0001,4.66933]
[1779708166550,33.13,77365.41,52.4,0.93656,0.0001,4.66972]
[1779708166814,33.13,77363.33,52.4,0.93635,0.0001,4.6815]
[1779708167820,33.13,77352.7,52.4,0.93527,0.0001,4.74255]
[1779708168828,33.13,77353.38,52.4,0.93534,0.0001,4.73901]
[1779708174870,33.14,77352.24,52.4,0.9352,0.0001,4.74661]
[1779708179905,33.13,77352.25,52.4,0.93522,0.0001,4.74575]
[1779708184940,33.13,77350.19,52.4,0.93502,0.0001,4.75672]
[1779708185947,33.13,77348.37,52.4,0.93484,0.0001,4.76697]
[1779708192061,33.13,77348.4,52.4,0.93485,0.0001,4.76619]
[1779708198031,33.13,77348.34,52.4,0.93487,0.0001,4.76517]
[1779708203066,33.13,77355.1,52.4,0.93553,0.0001,4.72785]
[1779708204073,33.13,77361.05,52.4,0.93613,0.0001,4.69426]
[1779708205080,33.13,77362.41,52.4,0.93626,0.0001,4.6869]
[1779708208100,33.14,77359.25,52.4,0.93592,0.0001,4.70604]
[1779708209107,33.14,77358.14,52.4,0.9358,0.0001,4.71273]
[1779708215150,33.14,77358.29,52.4,0.93586,0.0001,4.70769]
[1779708221192,33.15,77357.42,52.4,0.93573,0.0001,4.71467]
[1779708226227,33.15,77356.04,52.4,0.93557,0.0001,4.72417]
[1779708237304,33.16,77356.84,52.4,0.93559,0.0001,4.72303]
[1779708242340,33.17,77357.33,52.4,0.93561,0.0001,4.72174]
[1779708247374,33.17,77357.61,52.4,0.93561,0.0001,4.72162]
[1779708248381,33.18,77359.04,52.4,0.93575,0.0001,4.71376]
[1779708253416,33.18,77358.72,52.4,0.93569,0.0001,4.71711]
[1779708258451,33.18,77358.39,52.4,0.93563,0.0001,4.7205]
[1779708260465,33.19,77357.08,52.4,0.93548,0.0001,4.72886]
[1779708266507,33.19,77357.04,52.4,0.93545,0.0001,4.73078]
[1779708271542,33.2,77357.41,52.4,0.93554,0.0001,4.7238]
[1779708276580,33.2,77356.76,52.4,0.93545,0.0001,4.72893]
[1779708289671,33.21,77356.73,52.4,0.93538,0.0001,4.7327]
[1779708294706,33.21,77356.98,52.4,0.93544,0.0001,4.72965]
[1779708300748,33.2,77356.94,52.4,0.93547,0.0001,4.72802]
[1779708305782,33.2,77356.85,52.4,0.93548,0.0001,4.727]
[1779708306790,33.2,77351.46,52.4,0.93494,0.0001,4.75749]
[1779708307797,33.2,77348.84,52.4,0.93467,0.0001,4.77275]
[1779708308804,33.2,77346.79,52.4,0.93446,0.0001,4.78475]
[1779708313839,33.2,77345.64,52.4,0.93432,0.0001,4.79238]
[1779708316860,33.2,77344.25,52.4,0.93417,0.0001,4.80097]
[1779708317867,33.2,77343.1,52.4,0.93404,0.0001,4.80778]
[1779708318874,33.2,77341.7,52.4,0.9339,0.0001,4.81603]
[1779708323910,33.21,77341.78,52.4,0.93389,0.0001,4.81642]
[1779708324917,33.21,77340.54,52.4,0.93376,0.0001,4.82374]
[1779708329951,33.21,77340.3,52.4,0.93372,0.0001,4.82594]
[1779708339018,33.21,77337.28,52.4,0.93346,0.0001,4.83855]
[1779708340027,33.21,77335.48,52.4,0.93327,0.0001,4.84911]
[1779708341034,33.21,77338.56,52.4,0.93358,0.0001,4.83145]
[1779708342041,33.22,77340.26,52.4,0.93376,0.0001,4.82181]
[1779708347076,33.22,77340.92,52.4,0.93381,0.0001,4.81891]
[1779708352111,33.22,77340.11,52.4,0.93371,0.0001,4.82449]
[1779708363188,33.23,77339.86,52.4,0.93365,0.0001,4.82781]
[1779708368223,33.23,77340.05,52.4,0.93366,0.0001,4.82755]
[1779708374265,33.23,77340.48,52.4,0.93368,0.0001,4.82613]
[1779708380310,33.24,77340.51,52.4,0.93367,0.0001,4.82702]
[1779708385345,33.24,77340.56,52.4,0.93366,0.0001,4.82759]
[1779708390380,33.24,77341.43,52.4,0.93373,0.0001,4.82345]
[1779708392394,33.24,77340.52,52.4,0.93371,0.0001,4.82272]
[1779708398436,33.25,77340.54,52.4,0.93369,0.0001,4.82368]
[1779708406492,33.25,77340.56,52.4,0.93367,0.0001,4.82497]
[1779708411527,33.25,77340.83,52.4,0.93368,0.0001,4.82429]
[1779708417569,33.26,77343.72,52.4,0.93396,0.0001,4.80872]
[1779708419584,33.25,77341.85,52.4,0.93378,0.0001,4.8189]
[1779708424619,33.25,77342.56,52.4,0.93388,0.0001,4.81333]
[1779708430661,33.25,77342.14,52.4,0.93382,0.0001,4.81657]
[1779708436703,33.26,77342.36,52.4,0.93382,0.0001,4.81638]
[1779708441738,33.26,77342.46,52.4,0.93382,0.0001,4.8167]
[1779708448787,33.25,77342.39,52.4,0.93385,0.0001,4.81498]
[1779708453822,33.25,77342.83,52.4,0.934,0.0001,4.80465]
[1779708458857,33.24,77344.51,52.4,0.93419,0.0001,4.79358]
[1779708464898,33.24,77345.13,52.4,0.93429,0.0001,4.78841]
[1779708475976,33.23,77345.19,52.4,0.93434,0.0001,4.78522]
[1779708482019,33.22,77344.73,52.4,0.93432,0.0001,4.78632]
[1779708493096,33.22,77344.73,52.4,0.93437,0.0001,4.7835]
[1779708498131,33.21,77344.93,52.4,0.93442,0.0001,4.78108]
[1779708508201,33.2,77344.97,52.4,0.93446,0.0001,4.77836]
[1779708513236,33.2,77344.7,52.4,0.93453,0.0001,4.77238]
[1779708518271,33.2,77344.06,52.4,0.93449,0.0001,4.77486]
[1779708525320,33.19,77343.65,52.4,0.93448,0.0001,4.77551]
[1779708530355,33.19,77343.33,52.4,0.93447,0.0001,4.77615]
[1779708534383,33.18,77340.45,52.4,0.93419,0.0001,4.79174]
[1779708536398,33.19,77338.72,52.4,0.934,0.0001,4.80213]
[1779708541433,33.19,77338.84,52.4,0.934,0.0001,4.80246]
[1779708542440,33.19,77340.61,52.4,0.93417,0.0001,4.79247]
[1779708545461,33.19,77338.99,52.4,0.934,0.0001,4.80245]
[1779708550495,33.19,77339.09,52.4,0.93399,0.0001,4.80289]
[1779708558551,33.2,77338.5,52.4,0.9339,0.0001,4.80794]
[1779708560566,33.2,77340.21,52.4,0.93407,0.0001,4.7985]
[1779708566608,33.2,77340.55,52.4,0.93408,0.0001,4.79786]
[1779708573657,33.21,77340.47,52.4,0.93412,0.0001,4.79351]
[1779708579699,33.21,77339.89,52.4,0.93405,0.0001,4.79759]
[1779708584734,33.22,77340.19,52.4,0.93406,0.0001,4.79697]
[1779708589769,33.22,77343.8,52.4,0.93441,0.0001,4.77733]
[1779708590776,33.22,77346.97,52.4,0.93474,0.0001,4.75889]
[1779708598832,33.21,77345.51,52.4,0.93462,0.0001,4.76547]
[1779708599839,33.21,77344.32,52.4,0.93451,0.0001,4.77208]
[1779708604876,33.22,77344.92,52.4,0.93454,0.0001,4.76992]
[1779708609911,33.22,77345.25,52.4,0.93457,0.0001,4.76834]
[1779708616960,33.21,77345.38,52.4,0.93461,0.0001,4.76603]
[1779708621995,33.21,77345.44,52.4,0.93464,0.0001,4.76458]
[1779708627031,33.21,77345.41,52.4,0.93466,0.0001,4.76364]
[1779708632066,33.2,77340.93,52.4,0.93429,0.0001,4.78195]
[1779708637101,33.2,77340.91,52.4,0.93431,0.0001,4.78083]
[1779708645157,33.19,77340.18,52.4,0.93427,0.0001,4.78306]
[1779708650192,33.19,77340.67,52.4,0.93434,0.0001,4.77901]
[1779708652247,33.19,77349.96,52.4,0.9353,0.0001,4.7253]
[1779708653245,33.19,77351.91,52.4,0.9355,0.0001,4.71417]
[1779708654252,33.19,77351.95,52.4,0.93551,0.0001,4.71379]
[1779708655260,33.19,77353.21,52.4,0.93564,0.0001,4.70647]
[1779708661300,33.18,77353.56,52.4,0.93569,0.0001,4.70356]
[1779708663315,33.18,77356.11,52.4,0.93595,0.0001,4.68879]
[1779708665328,33.18,77357.28,52.4,0.93607,0.0001,4.68193]
[1779708672378,33.18,77356.41,52.4,0.936,0.0001,4.68614]
[1779708679427,33.18,77355.79,52.4,0.93595,0.0001,4.68885]
[1779708682448,33.18,77352.57,52.4,0.93563,0.0001,4.70683]
[1779708687483,33.17,77353.26,52.4,0.93571,0.0001,4.70218]
[1779708692518,33.17,77353.77,52.4,0.93585,0.0001,4.6923]
[1779708693525,33.17,77357.2,52.4,0.9362,0.0001,4.67267]
[1779708695539,33.17,77358.7,52.4,0.93636,0.0001,4.66396]
[1779708707623,33.17,77356.84,52.4,0.93619,0.0001,4.67351]
[1779708708629,33.17,77355.49,52.4,0.93605,0.0001,4.68109]
[1779708713665,33.17,77355.59,52.4,0.93607,0.0001,4.68001]
[1779708718700,33.16,77355.86,52.4,0.93611,0.0001,4.67795]
[1779708725749,33.16,77356.84,52.4,0.93622,0.0001,4.67169]
[1779708727860,33.16,77356.92,52.4,0.93623,0.0001,4.67105]
[1779708727930,33.16,77360.56,52.4,0.9366,0.0001,4.6504]
[1779708728770,33.16,77363.18,52.4,0.93686,0.0001,4.63551]
[1779708730784,33.16,77365.23,52.4,0.93707,0.0001,4.62386]
[1779708735819,33.16,77366.6,52.4,0.9372,0.0001,4.6161]
[1779708739848,33.16,77369.38,52.4,0.93748,0.0001,4.60053]
[1779708740855,33.16,77372.02,52.4,0.93774,0.0001,4.58574]
[1779708741940,33.16,77372.02,52.4,0.93774,0.0001,4.58574]
[1779708748914,33.16,77373.15,52.4,0.93784,0.0001,4.58009]
[1779708753949,33.16,77374.56,52.4,0.93804,0.0001,4.56648]
[1779708758984,33.17,77376.09,52.4,0.93818,0.0001,4.55856]
[1779708764021,33.17,77376.12,52.4,0.93817,0.0001,4.55913]
[1779708769057,33.17,77377.24,52.4,0.93827,0.0001,4.55362]
[1779708783154,33.18,77377.48,52.4,0.93825,0.0001,4.55475]
[1779708788188,33.18,77377.1,52.4,0.9382,0.0001,4.5577]
[1779708796245,33.19,77376.97,52.4,0.93816,0.0001,4.5597]
[1779708799928,33.19,77376.12,52.4,0.93807,0.0001,4.56494]
[1779708800038,33.19,77376.12,52.4,0.93807,0.0001,4.56494]
[1779708800320,33.19,77376.12,52.4,0.93807,0.0001,4.56494]
[1779708800336,33.19,77392.11,52.4,0.93963,0.0001,4.47586]
[1779708801427,33.19,77401.39,52.4,0.94052,0.0001,4.42447]
[1779708802129,33.19,77401.39,52.4,0.94052,0.0001,4.42447]
[1779708802289,33.19,77401.15,52.4,0.94049,0.0001,4.42665]
[1779708803296,33.19,77404.21,52.4,0.94076,0.0001,4.41068]
[1779708804242,33.19,77404.21,52.4,0.94076,0.0001,4.41068]
[1779708809338,33.21,77403.67,52.4,0.94062,0.0001,4.41885]
[1779708811800,33.21,77404.14,52.4,0.94071,0.0001,4.41183]
[1779708816387,33.22,77406.08,52.4,0.94086,9e-05,4.40302]
[1779708819408,33.22,77405.02,52.4,0.94074,9e-05,4.40996]
[1779708820415,33.22,77403.93,52.4,0.94063,0.0001,4.4163]
[1779708823882,33.23,77404.25,52.4,0.94065,0.0001,4.41559]
[1779708825450,33.23,77402.4,52.4,0.94046,0.0001,4.42644]
[1779708830485,33.23,77400.87,52.4,0.94029,0.0001,4.43648]
[1779708831498,33.23,77400.87,52.4,0.94029,0.0001,4.43648]
[1779708837533,33.24,77401.65,52.4,0.94032,0.0001,4.43434]
[1779708843708,33.24,77401.68,52.4,0.9403,0.0001,4.43539]
[1779708847612,33.25,77403.95,52.4,0.94049,0.0001,4.42474]
[1779708852648,33.26,77402.95,52.4,0.94037,0.0001,4.4318]
[1779708856676,33.26,77404.25,52.4,0.94047,0.0001,4.42589]
[1779708860295,33.26,77404.95,52.4,0.94053,0.0001,4.42268]
[1779708865633,33.27,77404.87,52.4,0.94049,0.0001,4.42498]
[1779708870774,33.27,77404.77,52.4,0.94045,0.0001,4.42736]
[1779708871806,33.27,77404.77,52.4,0.94045,0.0001,4.42736]
[1779708871821,33.27,77403.86,52.4,0.94043,0.0001,4.42652]
[1779708874802,33.28,77406.32,52.4,0.94065,9e-05,4.41393]
[1779708875809,33.28,77408.52,52.4,0.94085,9e-05,4.40221]
[1779708879837,33.28,77407.25,52.4,0.94071,9e-05,4.41052]
[1779708881851,33.28,77406.1,52.4,0.94059,0.0001,4.41747]
[1779708883865,33.29,77407.36,52.4,0.94069,9e-05,4.41119]
[1779708888901,33.29,77407.43,52.4,0.94067,9e-05,4.41241]
[1779708891742,33.29,77407.54,52.4,0.94068,9e-05,4.41213]
[1779708899979,33.28,77412.7,52.4,0.94121,9e-05,4.38162]
[1779708900986,33.28,77415.28,52.4,0.94145,9e-05,4.36731]
[1779708901993,33.28,77416.35,52.4,0.94156,9e-05,4.36126]
[1779708907029,33.28,77417.77,52.4,0.94171,9e-05,4.35252]
[1779708913241,33.28,77417.15,52.4,0.94166,9e-05,4.35515]
[1779708913335,33.28,77415.5,52.4,0.94151,9e-05,4.36377]
[1779708914079,33.28,77409.67,52.4,0.94097,9e-05,4.39539]
[1779708919114,33.27,77410.68,52.4,0.94108,9e-05,4.38873]
[1779708924149,33.27,77406.57,52.4,0.94071,9e-05,4.41008]
[1779708925156,33.27,77402.45,52.4,0.94031,0.0001,4.43307]
[1779708927170,33.27,77401.17,52.4,0.94018,0.0001,4.44077]
[1779708932205,33.28,77402.82,52.4,0.94037,0.0001,4.42786]
[1779708939254,33.28,77402.62,52.4,0.94036,0.0001,4.42889]
[1779708944288,33.28,77402.42,52.4,0.94035,0.0001,4.42909]
[1779708945300,33.28,77398.84,52.4,0.94,0.0001,4.44909]
[1779708946306,33.28,77394.12,52.4,0.93954,0.0001,4.47544]
[1779708947314,33.28,77389.99,52.4,0.93914,0.0001,4.49881]
[1779708952349,33.28,77389.4,52.4,0.93906,0.0001,4.50305]
[1779708956406,33.28,77390.37,52.4,0.93915,0.0001,4.49805]
[1779708958390,33.29,77389.18,52.4,0.93902,0.0001,4.50545]
[1779708961415,33.29,77391.42,52.4,0.93923,0.0001,4.49362]
[1779708963303,33.29,77391.59,52.4,0.93924,0.0001,4.49289]
[1779708968461,33.29,77393.82,52.4,0.93943,0.0001,4.48181]
[1779708974188,33.3,77394.27,52.4,0.93946,0.0001,4.48024]
[1779708977524,33.3,77405.04,52.4,0.94047,0.0001,4.42208]
[1779708978531,33.3,77407.44,52.4,0.9407,9e-05,4.40925]
[1779708981032,33.3,77407.03,52.4,0.94066,9e-05,4.41156]
[1779708981552,33.3,77408.94,52.4,0.94083,9e-05,4.40144]
[1779708982536,33.3,77408.94,52.4,0.94083,9e-05,4.40144]
[1779708982559,33.3,77412.23,52.4,0.94115,9e-05,4.38321]
[1779708983566,33.3,77414.11,52.4,0.94132,9e-05,4.3732]
[1779708985580,33.3,77415.62,52.4,0.94145,9e-05,4.36551]
[1779708990615,33.3,77416.36,52.4,0.94152,9e-05,4.36138]
[1779708992629,33.3,77423.49,52.4,0.94227,9e-05,4.3162]
[1779708993636,33.3,77431.92,52.4,0.94305,9e-05,4.27061]
[1779708994401,33.3,77431.92,52.4,0.94305,9e-05,4.27061]
[1779708994545,33.3,77431.92,52.4,0.94305,9e-05,4.27061]
[1779708994643,33.3,77436.38,52.4,0.94346,9e-05,4.24662]
[1779708996222,33.3,77437.06,52.4,0.94353,9e-05,4.24295]
[1779708999678,33.3,77433.11,52.4,0.94317,9e-05,4.26406]
[1779709004712,33.3,77432.51,52.4,0.94311,9e-05,4.26704]
[1779709007734,33.3,77430.81,52.4,0.94296,9e-05,4.27604]
[1779709008740,33.3,77432.27,52.4,0.9431,9e-05,4.26814]
[1779709013776,33.3,77432.26,52.4,0.9431,9e-05,4.26799]
[1779709018811,33.3,77431.77,52.4,0.94306,9e-05,4.27047]
[1779709023847,33.3,77432.06,52.4,0.94308,9e-05,4.26877]
[1779709025860,33.3,77435.82,52.4,0.94343,9e-05,4.24856]
[1779709032924,33.3,77436.1,52.4,0.94345,9e-05,4.24715]
[1779709035945,33.3,77438.77,52.4,0.9437,9e-05,4.23292]
[1779709036951,33.3,77441.23,52.4,0.94392,9e-05,4.21982]
[1779709038257,33.3,77444.19,52.4,0.94419,9e-05,4.20411]
[1779709038966,33.3,77445.82,52.4,0.94433,9e-05,4.19553]
[1779709044001,33.3,77445.45,52.4,0.94429,9e-05,4.19798]
[1779709046015,33.3,77446.5,52.4,0.94438,9e-05,4.19258]
[1779709051052,33.3,77446.99,52.4,0.94449,9e-05,4.18445]
[1779709052058,33.3,77448.19,52.4,0.9446,9e-05,4.17818]
[1779709053065,33.3,77447.08,52.4,0.9445,9e-05,4.18419]
[1779709055078,33.3,77448.29,52.4,0.9446,9e-05,4.178]
[1779709059107,33.31,77447.11,52.4,0.94449,9e-05,4.18472]
[1779709064142,33.31,77446.17,52.4,0.94439,9e-05,4.19025]
[1779709069177,33.31,77443.9,52.4,0.94418,9e-05,4.20281]
[1779709071191,33.31,77438.89,52.4,0.94372,9e-05,4.22968]
[1779709072199,33.31,77433.46,52.4,0.94323,9e-05,4.25878]
[1779709074213,33.31,77432.38,52.4,0.94313,9e-05,4.26455]
[1779709077234,33.31,77430.51,52.4,0.94296,9e-05,4.27454]
[1779709079248,33.31,77431.56,52.4,0.94305,9e-05,4.26884]
[1779709084283,33.31,77431.05,52.4,0.94301,9e-05,4.27147]
[1779709087584,33.31,77431.13,52.4,0.94302,9e-05,4.271]
[1779709092338,33.31,77432.82,52.4,0.94317,9e-05,4.26181]
[1779709093932,33.31,77432.82,52.4,0.94317,9e-05,4.26181]
[1779709104666,33.31,77432.42,52.4,0.94314,9e-05,4.26389]
[1779709119530,33.31,77432.83,52.4,0.94325,9e-05,4.25553]
[1779709124565,33.31,77432.85,52.4,0.94325,9e-05,4.25548]
[1779709130607,33.31,77433.06,52.4,0.94327,9e-05,4.25443]
[1779709135642,33.31,77432.99,52.4,0.94326,9e-05,4.25488]
[1779709140676,33.31,77432.62,52.4,0.94323,9e-05,4.25692]
[1779709149740,33.31,77432.77,52.4,0.94324,9e-05,4.25625]
[1779709155782,33.31,77433.06,52.4,0.94326,9e-05,4.25476]
[1779709161824,33.31,77433.86,52.4,0.94334,9e-05,4.25057]
[1779709166859,33.31,77434.35,52.4,0.94338,9e-05,4.24804]
[1779709171895,33.31,77434.28,52.4,0.94344,9e-05,4.24247]
[1779709177937,33.31,77433.8,52.4,0.9434,9e-05,4.24522]
[1779709183979,33.31,77433.58,52.4,0.94337,9e-05,4.24655]
[1779709189024,33.31,77433.93,52.4,0.9434,9e-05,4.24481]
[1779709190031,33.31,77432.84,52.4,0.9433,9e-05,4.25067]
[1779709195066,33.31,77432.93,52.4,0.94331,9e-05,4.25028]
[1779709200102,33.31,77433.02,52.4,0.94332,9e-05,4.2499]
[1779709210929,33.31,77433.02,52.4,0.94331,9e-05,4.24998]
[1779709211968,33.31,77433.02,52.4,0.94331,9e-05,4.25012]
[1779709212027,33.31,77421.64,52.4,0.94226,9e-05,4.3113]
[1779709212187,33.31,77411.68,52.4,0.94133,9e-05,4.36534]
[1779709213194,33.31,77411.35,52.4,0.9413,9e-05,4.36698]
[1779709215209,33.31,77409.52,52.4,0.94114,9e-05,4.37662]
[1779709216476,33.31,77409.52,52.4,0.94114,9e-05,4.37662]
[1779709216579,33.31,77400.22,52.4,0.94025,0.0001,4.42734]
[1779709217229,33.31,77395.24,52.4,0.93978,0.0001,4.45474]
[1779709218237,33.31,77395.0,52.4,0.93976,0.0001,4.45548]
[1779709226294,33.3,77392.3,52.4,0.93955,0.0001,4.46783]
[1779709231328,33.29,77391.55,52.4,0.93958,0.0001,4.46408]
[1779709237370,33.29,77391.64,52.4,0.93962,0.0001,4.46156]
[1779709243414,33.28,77391.49,52.4,0.93964,0.0001,4.46037]
[1779709256506,33.27,77391.73,52.4,0.93974,0.0001,4.45474]
[1779709260947,33.27,77392.02,52.4,0.93979,0.0001,4.45215]
[1779709261541,33.26,77399.87,52.4,0.94055,0.0001,4.4083]
[1779709262548,33.26,77407.07,52.4,0.94124,9e-05,4.36857]
[1779709264562,33.26,77408.26,52.4,0.94136,9e-05,4.36162]
[1779709268329,33.26,77408.22,52.4,0.94137,9e-05,4.36127]
[1779709268590,33.26,77414.76,52.4,0.94198,9e-05,4.3255]
[1779709272618,33.26,77415.95,52.4,0.94211,9e-05,4.31846]
[1779709275639,33.26,77416.98,52.4,0.94221,9e-05,4.31248]
[1779709280674,33.25,77416.33,52.4,0.94216,9e-05,4.31535]
[1779709285708,33.25,77416.22,52.4,0.94216,9e-05,4.31512]
[1779709289004,33.25,77416.15,52.4,0.94216,9e-05,4.31536]
[1779709294772,33.25,77416.32,52.4,0.94227,9e-05,4.30717]
[1779709300813,33.24,77416.18,52.4,0.94227,9e-05,4.30711]
[1779709307012,33.24,77416.44,52.4,0.9423,9e-05,4.30514]
[1779709313905,33.24,77416.8,52.4,0.94236,9e-05,4.30193]
[1779709317933,33.24,77418.07,52.4,0.94249,9e-05,4.29451]
[1779709322972,33.23,77418.41,52.4,0.94253,9e-05,4.29204]
[1779709325994,33.23,77415.39,52.4,0.94225,9e-05,4.30801]
[1779709331030,33.23,77415.94,52.4,0.94232,9e-05,4.3043]
[1779709336065,33.23,77415.44,52.4,0.94228,9e-05,4.30626]
[1779709341100,33.23,77416.47,52.4,0.94239,9e-05,4.29995]
[1779709346135,33.22,77416.95,52.4,0.94245,9e-05,4.29665]
[1779709352177,33.22,77416.91,52.4,0.94253,9e-05,4.28994]
[1779709357212,33.22,77416.91,52.4,0.94254,9e-05,4.28929]
[1779709362247,33.22,77416.99,52.4,0.94256,9e-05,4.28822]
[1779709367282,33.22,77416.98,52.4,0.94257,9e-05,4.28765]
[1779709374331,33.21,77417.03,52.4,0.94259,9e-05,4.2865]
[1779709381380,33.21,77417.58,52.4,0.94266,9e-05,4.28271]
[1779709386415,33.21,77418.69,52.4,0.94277,9e-05,4.27616]
[1779709389436,33.21,77416.98,52.4,0.94261,9e-05,4.28508]
[1779709393581,33.21,77417.21,52.4,0.94264,9e-05,4.2836]
[1779709395719,33.21,77417.17,52.4,0.94264,9e-05,4.28346]
[1779709396485,33.21,77404.08,52.4,0.94142,9e-05,4.35435]
[1779709397492,33.2,77402.24,52.4,0.94125,9e-05,4.36418]
[1779709402527,33.2,77402.0,52.4,0.94125,9e-05,4.36431]
[1779709407583,33.2,77402.04,52.4,0.94127,9e-05,4.36292]
[1779709408590,33.2,77399.2,52.4,0.94101,0.0001,4.37823]
[1779709409597,33.2,77396.16,52.4,0.94072,0.0001,4.39465]
[1779709410605,33.19,77393.74,52.4,0.94049,0.0001,4.40767]
[1779709416647,33.19,77395.73,52.4,0.94079,0.0001,4.38887]
[1779709421682,33.19,77397.03,52.4,0.94093,0.0001,4.38043]
[1779709431752,33.18,77396.47,52.4,0.94092,0.0001,4.381]
[1779709436786,33.17,77397.76,52.4,0.94107,0.0001,4.37272]
[1779709446857,33.18,77398.01,52.4,0.94107,0.0001,4.37254]
[1779709451892,33.19,77398.1,52.4,0.941,0.0001,4.37642]
[1779709456926,33.2,77397.82,52.4,0.94094,0.0001,4.38011]
[1779709463976,33.2,77398.33,52.4,0.941,0.0001,4.37672]
[1779709469011,33.19,77398.32,52.4,0.94102,0.0001,4.3757]
[1779709474046,33.19,77399.14,52.4,0.94119,9e-05,4.36406]
[1779709479081,33.19,77398.96,52.4,0.94119,9e-05,4.36406]
[1779709489156,33.2,77399.59,52.4,0.94118,9e-05,4.3646]
[1779709494191,33.2,77399.83,52.4,0.94122,9e-05,4.3623]
[1779709499226,33.19,77400.13,52.4,0.94126,9e-05,4.35969]
[1779709501081,33.19,77400.13,52.4,0.94126,9e-05,4.35969]
[1779709501240,33.19,77403.95,52.4,0.94163,9e-05,4.33845]
[1779709502247,33.19,77413.54,52.4,0.94253,9e-05,4.28619]
[1779709503254,33.21,77414.1,52.4,0.94249,9e-05,4.28848]
[1779709508291,33.21,77415.03,52.4,0.94259,9e-05,4.28303]
[1779709512319,33.21,77416.11,52.4,0.94269,9e-05,4.27689]
[1779709515605,33.21,77416.22,52.4,0.94271,9e-05,4.27622]
[1779709521382,33.2,77416.3,52.4,0.94272,9e-05,4.27515]
[1779709530445,33.2,77416.7,52.4,0.94277,9e-05,4.27221]
[1779709533013,33.2,77416.68,52.4,0.94285,9e-05,4.26613]
[1779709533467,33.2,77427.45,52.4,0.94384,9e-05,4.20807]
[1779709534474,33.2,77427.23,52.4,0.94382,9e-05,4.20926]
[1779709539972,33.2,77428.09,52.4,0.9439,9e-05,4.20472]
[1779709540074,33.2,77420.95,52.4,0.94324,9e-05,4.24306]
[1779709540523,33.2,77404.65,52.4,0.94172,9e-05,4.33128]
[1779709541530,33.2,77403.46,52.4,0.94161,9e-05,4.33758]
[1779709542537,33.2,77405.56,52.4,0.94182,9e-05,4.32595]
[1779709545241,33.2,77404.68,52.4,0.94174,9e-05,4.33058]
[1779709545558,33.2,77401.61,52.4,0.94145,9e-05,4.34697]
[1779709550594,33.2,77401.4,52.4,0.94143,9e-05,4.34833]
[1779709555628,33.2,77401.17,52.4,0.94137,9e-05,4.35161]
[1779709561670,33.21,77401.82,52.4,0.94139,9e-05,4.35048]
[1779709566704,33.22,77401.93,52.4,0.94137,9e-05,4.35189]
[1779709571741,33.22,77402.35,52.4,0.94137,9e-05,4.35161]
[1779709576776,33.23,77402.14,52.4,0.94133,9e-05,4.35412]
[1779709581812,33.23,77401.99,52.4,0.94131,9e-05,4.35506]
[1779709586846,33.23,77402.27,52.4,0.94136,9e-05,4.35244]
[1779709591883,33.22,77402.2,52.4,0.94145,9e-05,4.3456]
[1779709596916,33.22,77402.3,52.4,0.94147,9e-05,4.34402]
[1779709602959,33.22,77402.66,52.4,0.94153,9e-05,4.34085]
[1779709605740,33.21,77402.72,52.4,0.94154,9e-05,4.34012]
[1779709609004,33.21,77404.36,52.4,0.94171,9e-05,4.3304]
[1779709610214,33.21,77404.36,52.4,0.94171,9e-05,4.3304]
[1779709614039,33.22,77406.4,52.4,0.94187,9e-05,4.32129]
[1779709620081,33.23,77405.96,52.4,0.94176,9e-05,4.32725]
[1779709625116,33.24,77406.25,52.4,0.94175,9e-05,4.32781]
[1779709631158,33.24,77406.12,52.4,0.94171,9e-05,4.33043]
[1779709633172,33.24,77404.23,52.4,0.94154,9e-05,4.34034]
[1779709633621,33.24,77404.23,52.4,0.94154,9e-05,4.34034]
[1779709634057,33.24,77404.23,52.4,0.94154,9e-05,4.34034]
[1779709634179,33.24,77398.64,52.4,0.94101,0.0001,4.37066]
[1779709635062,33.24,77398.64,52.4,0.94101,0.0001,4.37066]
[1779709635186,33.24,77397.49,52.4,0.94091,0.0001,4.37671]
[1779709641229,33.25,77397.3,52.4,0.94085,0.0001,4.37984]
[1779709652306,33.26,77397.43,52.4,0.94087,0.0001,4.37675]
[1779709655326,33.26,77396.25,52.4,0.94074,0.0001,4.38425]
[1779709657576,33.26,77396.22,52.4,0.94073,0.0001,4.38476]
[1779709657848,33.26,77396.0,52.4,0.94071,0.0001,4.38631]
[1779709658347,33.26,77379.97,52.4,0.93916,0.0001,4.47503]
[1779709659355,33.27,77378.04,52.4,0.93896,0.0001,4.48594]
[1779709660362,33.27,77376.87,52.4,0.93885,0.0001,4.49262]
[1779709667417,33.27,77377.41,52.4,0.93888,0.0001,4.49091]
[1779709672452,33.27,77376.99,52.4,0.93882,0.0001,4.4942]
[1779709677487,33.28,77377.75,52.4,0.93888,0.0001,4.49093]
[1779709682523,33.28,77377.83,52.4,0.93887,0.0001,4.49151]
[1779709687558,33.28,77378.11,52.4,0.93888,0.0001,4.49098]
[1779709691183,33.28,77378.11,52.4,0.93887,0.0001,4.49161]
[1779709691221,33.28,77378.11,52.4,0.93887,0.0001,4.49161]
[1779709691586,33.28,77373.6,52.4,0.93842,0.0001,4.51691]
[1779709691767,33.28,77373.6,52.4,0.93842,0.0001,4.51691]
[1779709692593,33.29,77364.05,52.4,0.93747,0.0001,4.57048]
[1779709693600,33.29,77363.91,52.4,0.93746,0.0001,4.57135]
[1779709698635,33.29,77363.23,52.4,0.93738,0.0001,4.57558]
[1779709701877,33.29,77363.39,52.4,0.9374,0.0001,4.57475]
[1779709707698,33.28,77363.97,52.4,0.93751,0.0001,4.56847]
[1779709713740,33.27,77364.05,52.4,0.93765,0.0001,4.55863]
[1779709719782,33.26,77363.71,52.4,0.93767,0.0001,4.55751]
[1779709724817,33.25,77363.89,52.4,0.93773,0.0001,4.55402]
[1779709729852,33.24,77364.05,52.4,0.93779,0.0001,4.55068]
[1779709736904,33.23,77364.18,52.4,0.93786,0.0001,4.5466]
[1779709742944,33.22,77364.39,52.4,0.93793,0.0001,4.54259]
[1779709743951,33.22,77366.13,52.4,0.93811,0.0001,4.53238]
[1779709748986,33.22,77365.58,52.4,0.93804,0.0001,4.53626]
[1779709750311,33.22,77365.58,52.4,0.93804,0.0001,4.53626]
[1779709750348,33.23,77364.46,52.4,0.93792,0.0001,4.54285]
[1779709751000,33.23,77361.49,52.4,0.93763,0.0001,4.5595]
[1779709755028,33.23,77360.06,52.4,0.93748,0.0001,4.56807]
[1779709757179,33.23,77361.53,52.4,0.93762,0.0001,4.56006]
[1779709758049,33.23,77360.39,52.4,0.9375,0.0001,4.56658]
[1779709760064,33.23,77359.24,52.4,0.93738,0.0001,4.57328]
[1779709765697,33.23,77358.82,52.4,0.93734,0.0001,4.57604]
[1779709769128,33.23,77360.21,52.4,0.93748,0.0001,4.56808]
[1779709773155,33.22,77359.33,52.4,0.9375,0.0001,4.56472]
[1779709776564,33.22,77359.41,52.4,0.93753,0.0001,4.56326]
[1779709782220,33.21,77358.6,52.4,0.93751,0.0001,4.56427]
[1779709785760,33.21,77358.63,52.4,0.93753,0.0001,4.56306]
[1779709790223,33.2,77358.29,52.4,0.93755,0.0001,4.56186]
[1779709793296,33.19,77356.25,52.4,0.93738,0.0001,4.57123]
[1779709795310,33.19,77357.89,52.4,0.93757,0.0001,4.56093]
[1779709796248,33.19,77357.89,52.4,0.93757,0.0001,4.56093]
[1779709797324,33.18,77360.96,52.4,0.93789,0.0001,4.54265]
[1779709799338,33.18,77362.07,52.4,0.938,0.0001,4.53666]
[1779709802359,33.19,77364.33,52.4,0.93821,0.0001,4.52437]
[1779709807394,33.19,77363.37,52.4,0.93811,0.0001,4.53044]
[1779709808413,33.19,77363.37,52.4,0.93811,0.0001,4.53044]
[1779709809408,33.19,77357.15,52.4,0.93748,0.0001,4.56559]
[1779709810415,33.19,77355.06,52.4,0.93727,0.0001,4.57743]
[1779709815450,33.19,77354.52,52.4,0.93722,0.0001,4.58066]
[1779709820486,33.19,77354.41,52.4,0.9372,0.0001,4.58146]
[1779709829549,33.19,77354.21,52.4,0.93718,0.0001,4.58292]
[1779709834584,33.19,77354.77,52.4,0.93731,0.0001,4.57372]
[1779709841633,33.19,77354.71,52.4,0.93729,0.0001,4.57443]
[1779709846668,33.19,77354.8,52.4,0.9373,0.0001,4.57418]
[1779709854724,33.19,77354.11,52.4,0.93722,0.0001,4.5785]
[1779709859759,33.2,77354.77,52.4,0.93728,0.0001,4.57505]
[1779709864794,33.2,77355.54,52.4,0.93735,0.0001,4.57101]
[1779709868822,33.2,77354.23,52.4,0.93722,0.0001,4.57864]
[1779709873857,33.2,77354.17,52.4,0.93721,0.0001,4.57926]
[1779709874864,33.2,77351.62,52.4,0.93695,0.0001,4.5937]
[1779709879899,33.2,77350.76,52.4,0.93686,0.0001,4.5987]
[1779709884934,33.2,77350.79,52.4,0.93686,0.0001,4.59864]
[1779709887955,33.2,77349.12,52.4,0.93669,0.0001,4.60814]
[1779709888962,33.2,77347.81,52.4,0.93656,0.0001,4.61555]
[1779709893996,33.2,77348.38,52.4,0.9367,0.0001,4.60598]
[1779709899034,33.2,77347.41,52.4,0.9366,0.0001,4.61148]
[1779709904069,33.2,77347.68,52.4,0.93663,0.0001,4.60995]
[1779709905106,33.2,77347.68,52.4,0.93663,0.0001,4.60995]
[1779709905721,33.2,77347.68,52.4,0.93663,0.0001,4.60995]
[1779709906082,33.2,77345.45,52.4,0.9364,0.0001,4.62256]
[1779709911118,33.2,77345.65,52.4,0.93642,0.0001,4.62135]
[1779709916153,33.2,77345.83,52.4,0.93644,0.0001,4.62025]
[1779709921189,33.2,77345.71,52.4,0.93643,0.0001,4.62088]
[1779709925215,33.2,77344.43,52.4,0.9363,0.0001,4.62809]
[1779709930250,33.2,77343.17,52.4,0.93618,0.0001,4.63512]
[1779709932429,33.2,77342.84,52.4,0.93614,0.0001,4.63696]
[1779709932681,33.2,77342.84,52.4,0.93614,0.0001,4.63696]
[1779709932723,33.2,77342.1,52.4,0.93607,0.0001,4.6411]
[1779709933130,33.2,77342.1,52.4,0.93607,0.0001,4.6411]
[1779709933277,33.2,77330.72,52.4,0.9349,0.0001,4.706]
[1779709934226,33.2,77330.72,52.4,0.9349,0.0001,4.706]
[1779709934515,33.2,77330.72,52.4,0.9349,0.0001,4.706]
[1779709934687,33.2,77330.72,52.4,0.9349,0.0001,4.706]
[1779709934710,33.2,77308.76,52.4,0.9326,0.00011,4.83299]
[1779709935295,33.2,77299.09,52.4,0.93157,0.00011,4.88937]
[1779709936300,33.2,77303.29,52.4,0.93203,0.00011,4.8645]
[1779709937308,33.2,77305.23,52.4,0.93222,0.00011,4.85371]
[1779709942363,33.2,77304.95,52.4,0.93219,0.00011,4.85584]
[1779709944485,33.2,77306.66,52.4,0.93236,0.00011,4.84617]
[1779709945383,33.2,77312.32,52.4,0.93296,0.00011,4.81329]
[1779709946390,33.2,77313.8,52.4,0.93312,0.00011,4.80482]
[1779709947397,33.2,77315.96,52.4,0.93334,0.00011,4.79265]
[1779709952432,33.21,77315.78,52.4,0.93338,0.00011,4.78825]
[1779709956460,33.21,77318.79,52.4,0.93368,0.0001,4.77169]
[1779709963509,33.21,77313.74,52.4,0.93312,0.00011,4.80252]
[1779709964515,33.21,77308.41,52.4,0.93255,0.00011,4.83362]
[1779709965525,33.21,77311.51,52.4,0.93288,0.00011,4.81577]
[1779709966532,33.22,77315.53,52.4,0.9333,0.00011,4.79266]
[1779709971568,33.22,77316.64,52.4,0.9334,0.0001,4.78729]
[1779709976604,33.22,77316.19,52.4,0.93333,0.00011,4.79098]
[1779709978618,33.22,77314.45,52.4,0.93314,0.00011,4.80148]
[1779709981639,33.23,77316.12,52.4,0.93331,0.00011,4.79242]
[1779709989695,33.23,77316.65,52.4,0.93333,0.00011,4.79113]
[1779709993734,33.23,77316.84,52.4,0.93334,0.00011,4.79047]
[1779710004800,33.24,77316.34,52.4,0.93324,0.00011,4.79622]
[1779710009835,33.24,77315.76,52.4,0.93316,0.00011,4.80065]
[1779710015888,33.25,77315.17,52.4,0.93315,0.00011,4.79891]
[1779710020924,33.25,77314.55,52.4,0.93307,0.00011,4.80355]
[1779710025959,33.25,77315.09,52.4,0.93311,0.00011,4.80146]
[1779710030995,33.26,77314.84,52.4,0.93306,0.00011,4.80394]
[1779710036030,33.26,77315.69,52.4,0.93313,0.00011,4.80005]
[1779710041066,33.26,77316.22,52.4,0.93317,0.00011,4.79806]
[1779710046101,33.27,77316.28,52.4,0.93316,0.00011,4.79878]
[1779710047108,33.27,77319.32,52.4,0.93347,0.0001,4.78144]
[1779710050506,33.27,77320.11,52.4,0.93355,0.0001,4.77737]
[1779710050607,33.27,77321.22,52.4,0.93365,0.0001,4.77147]
[1779710051136,33.27,77324.27,52.4,0.93397,0.0001,4.75392]
[1779710056171,33.28,77323.14,52.4,0.93383,0.0001,4.7618]
[1779710061206,33.28,77323.18,52.4,0.93381,0.0001,4.76287]
[1779710068256,33.29,77322.7,52.4,0.93373,0.0001,4.76741]
[1779710074298,33.29,77324.01,52.4,0.93392,0.0001,4.755]
[1779710086381,33.3,77323.89,52.4,0.93385,0.0001,4.75876]
[1779710091417,33.3,77323.98,52.4,0.93384,0.0001,4.75948]
[1779710102493,33.31,77324.75,52.4,0.93387,0.0001,4.75778]
[1779710103671,33.31,77324.75,52.4,0.93387,0.0001,4.75778]
[1779710106522,33.31,77317.81,52.4,0.93315,0.00011,4.79729]
[1779710110550,33.31,77319.72,52.4,0.93337,0.0001,4.78516]
[1779710111557,33.31,77322.53,52.4,0.93367,0.0001,4.76842]
[1779710116592,33.3,77322.11,52.4,0.93365,0.0001,4.76959]
[1779710122633,33.3,77322.14,52.4,0.93368,0.0001,4.76792]
[1779710127669,33.29,77321.72,52.4,0.9337,0.0001,4.76669]
[1779710132704,33.27,77322.35,52.4,0.93392,0.0001,4.75248]
[1779710138746,33.26,77325.28,52.4,0.93432,0.0001,4.73078]
[1779710143782,33.24,77324.8,52.4,0.93434,0.0001,4.72961]
[1779710148817,33.23,77325.29,52.4,0.93446,0.0001,4.72292]
[1779710149824,33.23,77323.92,52.4,0.93433,0.0001,4.73001]
[1779710150831,33.23,77319.87,52.4,0.93392,0.0001,4.75252]
[1779710152844,33.22,77321.01,52.4,0.93407,0.0001,4.74434]
[1779710158890,33.21,77320.96,52.4,0.93415,0.0001,4.73989]
[1779710162917,33.2,77319.87,52.4,0.93409,0.0001,4.74304]
[1779710166946,33.19,77320.98,52.4,0.93426,0.0001,4.73354]
[1779710167953,33.19,77322.97,52.4,0.93448,0.0001,4.72134]
[1779710172987,33.17,77323.89,52.4,0.93464,0.0001,4.71235]
[1779710173994,33.17,77326.04,52.4,0.93488,0.0001,4.69929]
[1779710186079,33.15,77324.69,52.4,0.93489,0.0001,4.69872]
[1779710191114,33.14,77324.35,52.4,0.935,0.0001,4.69079]
[1779710196148,33.13,77324.36,52.4,0.93506,0.0001,4.68731]
[1779710202191,33.11,77323.99,52.4,0.93509,0.0001,4.68534]
[1779710207225,33.1,77324.67,52.4,0.93522,0.0001,4.6781]
[1779710212261,33.09,77321.55,52.4,0.93496,0.0001,4.69268]
[1779710213268,33.09,77316.34,52.4,0.93443,0.0001,4.72197]
[1779710219311,33.08,77316.9,52.4,0.93456,0.0001,4.71442]
[1779710226360,33.06,77315.12,52.4,0.93447,0.0001,4.71975]
[1779710229382,33.05,77316.61,52.4,0.93466,0.0001,4.70904]
[1779710233409,33.05,77315.2,52.4,0.93456,0.0001,4.7144]
[1779710238447,33.03,77315.72,52.4,0.93468,0.0001,4.70796]
[1779710240460,33.03,77313.62,52.4,0.93448,0.0001,4.71871]
[1779710241468,33.03,77310.48,52.4,0.93417,0.0001,4.73616]
[1779710246503,33.02,77310.77,52.4,0.93426,0.0001,4.73089]
[1779710247510,33.02,77308.76,52.4,0.93406,0.0001,4.74181]
[1779710251538,33.01,77307.4,52.4,0.93405,0.00011,4.74041]
[1779710253552,33.0,77306.07,52.4,0.93394,0.00011,4.74667]
[1779710259602,32.99,77306.47,52.4,0.93403,0.00011,4.74182]
[1779710265643,32.98,77305.94,52.4,0.93405,0.00011,4.74058]
[1779710270679,32.98,77305.87,52.4,0.93405,0.00011,4.74047]
[1779710275714,32.97,77304.89,52.4,0.93398,0.00011,4.74446]
[1779710281756,32.97,77305.28,52.4,0.93403,0.00011,4.74146]
[1779710284776,32.97,77303.59,52.4,0.93386,0.00011,4.7509]
[1779710285784,32.97,77301.99,52.4,0.93369,0.00011,4.76005]
[1779710289228,32.97,77299.64,52.4,0.93345,0.00011,4.77322]
[1779710289812,32.97,77296.26,52.4,0.9331,0.00011,4.79273]
[1779710290819,32.97,77294.25,52.4,0.93289,0.00011,4.80424]
[1779710295853,32.96,77294.33,52.4,0.93292,0.00011,4.80258]
[1779710301236,32.96,77293.71,52.4,0.93287,0.00011,4.80547]
[1779710301291,32.96,77293.71,52.4,0.93288,0.00011,4.80498]
[1779710301480,32.96,77293.71,52.4,0.93288,0.00011,4.80498]
[1779710301971,32.96,77293.71,52.4,0.93288,0.00011,4.80498]
[1779710302072,32.96,77291.16,52.4,0.93261,0.00011,4.81965]
[1779710302903,32.96,77289.8,52.4,0.93246,0.00011,4.82782]
[1779710305685,32.96,77289.22,52.4,0.93239,0.00011,4.8316]
[1779710305924,32.96,77286.0,52.4,0.93204,0.00011,4.85069]
[1779710308945,32.96,77287.01,52.4,0.93214,0.00011,4.84523]
[1779710313980,32.97,77287.25,52.4,0.93223,0.00011,4.8382]
[1779710315005,32.97,77287.25,52.4,0.93223,0.00011,4.8382]
[1779710321066,32.97,77286.65,52.4,0.93215,0.00011,4.84273]
[1779710327071,32.97,77285.87,52.4,0.93204,0.00011,4.84841]
[1779710328953,32.97,77285.87,52.4,0.93204,0.00011,4.84841]
[1779710329085,32.97,77279.11,52.4,0.93131,0.00011,4.8885]
[1779710330121,32.97,77279.11,52.4,0.93131,0.00011,4.8885]
[1779710336133,32.97,77277.04,52.4,0.93107,0.00011,4.90132]
[1779710337156,32.97,77274.0,52.4,0.93074,0.00011,4.91938]
[1779710337394,32.97,77274.0,52.4,0.93074,0.00011,4.91938]
[1779710338156,32.97,77266.74,52.4,0.92994,0.00011,4.9625]
[1779710342184,32.97,77261.8,52.4,0.92939,0.00011,4.99186]
[1779710343191,32.97,77259.7,52.4,0.92916,0.00011,5.00434]
[1779710344555,32.97,77259.13,52.4,0.9291,0.00011,5.00767]
[1779710344561,32.97,77259.13,52.4,0.9291,0.00011,5.00767]
[1779710344828,32.97,77259.13,52.4,0.9291,0.00011,5.00767]
[1779710345205,32.97,77261.06,52.4,0.92932,0.00011,4.99607]
[1779710347219,32.97,77264.27,52.4,0.92967,0.00011,4.97681]
[1779710347725,32.97,77264.27,52.4,0.92967,0.00011,4.97681]
[1779710350240,32.97,77266.37,52.4,0.92991,0.00011,4.96424]
[1779710352254,32.97,77268.86,52.4,0.93018,0.00011,4.94944]
[1779710353261,32.97,77279.77,52.4,0.93137,0.00011,4.88489]
[1779710354268,32.97,77281.47,52.4,0.93156,0.00011,4.875]
[1779710355275,32.97,77282.5,52.4,0.93166,0.00011,4.86907]
[1779710356282,32.97,77285.26,52.4,0.93196,0.00011,4.85299]
[1779710361317,32.97,77286.61,52.4,0.93213,0.00011,4.84353]
[1779710366352,32.97,77287.32,52.4,0.9322,0.00011,4.8398]
[1779710372394,32.97,77287.01,52.4,0.93225,0.00011,4.83529]
[1779710377429,32.97,77286.5,52.4,0.93222,0.00011,4.83679]
[1779710379443,32.97,77289.41,52.4,0.93254,0.00011,4.81914]
[1779710381457,32.96,77286.7,52.4,0.93226,0.00011,4.83448]
[1779710386492,32.96,77286.78,52.4,0.9323,0.00011,4.83255]
[1779710391527,32.96,77286.59,52.4,0.93228,0.00011,4.83316]
[1779710394515,32.96,77286.62,52.4,0.9323,0.00011,4.83239]
[1779710397720,32.95,77287.34,52.4,0.93239,0.00011,4.8273]
[1779710397822,32.95,77287.85,52.4,0.93245,0.00011,4.82402]
[1779710398833,32.95,77287.85,52.4,0.93245,0.00011,4.82402]
[1779710403613,32.95,77288.52,52.4,0.93255,0.00011,4.8187]
[1779710403619,32.95,77288.52,52.4,0.93255,0.00011,4.8187]
[1779710404623,32.95,77293.89,52.4,0.93312,0.00011,4.78724]
[1779710409658,32.95,77293.74,52.4,0.93312,0.00011,4.78745]
[1779710415700,32.94,77291.6,52.4,0.93292,0.00011,4.79854]
[1779710416707,32.94,77285.88,52.4,0.93231,0.00011,4.83178]
[1779710421742,32.94,77286.18,52.4,0.93237,0.00011,4.82848]
[1779710426777,32.93,77287.23,52.4,0.93251,0.00011,4.82082]
[1779710427784,32.93,77288.82,52.4,0.93268,0.00011,4.81121]
[1779710432820,32.93,77288.65,52.4,0.93277,0.00011,4.80438]
[1779710437856,32.92,77289.63,52.4,0.9329,0.00011,4.79732]
[1779710439291,32.92,77289.63,52.4,0.9329,0.00011,4.79732]
[1779710443898,32.92,77286.79,52.4,0.93262,0.00011,4.81239]
[1779710445434,32.92,77286.79,52.4,0.93262,0.00011,4.81239]
[1779710450947,32.91,77286.4,52.4,0.93262,0.00011,4.81245]
[1779710455983,32.91,77287.0,52.4,0.93271,0.00011,4.80756]
[1779710463032,32.9,77287.1,52.4,0.93276,0.00011,4.80508]
[1779710468067,32.9,77287.73,52.4,0.93285,0.00011,4.80013]
[1779710473103,32.89,77287.36,52.4,0.93283,0.00011,4.80105]
[1779710475269,32.89,77287.22,52.4,0.93282,0.00011,4.80162]
[1779710476157,32.89,77287.01,52.4,0.9328,0.00011,4.8026]
[1779710476258,32.89,77278.16,52.4,0.93184,0.00011,4.85484]
[1779710477399,32.89,77278.16,52.4,0.93184,0.00011,4.85484]
[1779710477462,32.89,77275.91,52.4,0.9316,0.00011,4.86826]
[1779710478102,32.89,77275.91,52.4,0.9316,0.00011,4.86826]
[1779710478138,32.89,77272.53,52.4,0.93123,0.00011,4.88836]
[1779710481015,32.89,77271.98,52.4,0.93116,0.00011,4.89181]
[1779710481300,32.89,77269.75,52.4,0.93092,0.00011,4.90511]
[1779710482166,32.89,77263.28,52.4,0.93021,0.00011,4.94362]
[1779710487201,32.89,77260.4,52.4,0.92989,0.00011,4.96088]
[1779710488208,32.89,77257.41,52.4,0.92955,0.00011,4.97873]
[1779710488717,32.89,77257.41,52.4,0.92955,0.00011,4.97873]
[1779710488856,32.89,77257.41,52.4,0.92955,0.00011,4.97873]
[1779710489043,32.89,77257.41,52.4,0.92955,0.00011,4.97873]
[1779710489304,32.89,77257.41,52.4,0.92955,0.00011,4.97873]
[1779710489359,32.89,77247.89,52.4,0.92849,0.00011,5.03576]
[1779710489969,32.89,77247.89,52.4,0.92849,0.00011,5.03576]
[1779710490223,32.89,77249.04,52.4,0.92862,0.00011,5.02873]
[1779710493101,32.89,77249.0,52.4,0.9287,0.00011,5.02219]
[1779710493257,32.89,77247.53,52.4,0.92854,0.00011,5.03091]
[1779710495269,32.89,77245.79,52.4,0.92835,0.00011,5.04112]
[1779710496277,32.89,77244.42,52.4,0.9282,0.00011,5.04923]
[1779710498271,32.89,77243.75,52.4,0.92812,0.00011,5.05311]
[1779710498291,32.89,77238.25,52.4,0.9275,0.00011,5.08614]
[1779710503326,32.89,77237.86,52.4,0.92748,0.00011,5.08741]
[1779710504333,32.89,77240.66,52.4,0.9278,0.00011,5.07028]
[1779710505628,32.89,77240.98,52.4,0.92784,0.00011,5.06815]
[1779710508361,32.88,77242.21,52.4,0.92799,0.00011,5.06015]
[1779710513290,32.88,77243.27,52.4,0.92812,0.00011,5.05308]
[1779710515411,32.88,77245.77,52.4,0.92841,0.00011,5.03756]
[1779710516418,32.88,77249.45,52.4,0.92883,0.00011,5.0153]
[1779710520446,32.88,77251.45,52.4,0.92906,0.00011,5.00288]
[1779710521453,32.88,77252.52,52.4,0.92918,0.00011,4.99638]
[1779710522459,32.88,77255.23,52.4,0.92949,0.00011,4.98008]
[1779710523467,32.88,77256.88,52.4,0.92967,0.00011,4.97016]
[1779710528502,32.88,77256.86,52.4,0.92969,0.00011,4.96946]
[1779710533538,32.87,77257.9,52.4,0.9298,0.00011,4.96304]
[1779710538572,32.87,77258.32,52.4,0.92985,0.00011,4.96035]
[1779710543762,32.87,77258.29,52.4,0.92989,0.00011,4.95861]
[1779710543801,32.86,77254.38,52.4,0.92947,0.00011,4.98072]
[1779710544614,32.86,77253.2,52.4,0.92936,0.00011,4.98713]
[1779710548382,32.85,77252.1,52.4,0.92928,0.00011,4.99112]
[1779710551663,32.85,77250.54,52.4,0.92922,0.00011,4.99199]
[1779710552670,32.85,77247.44,52.4,0.92888,0.00011,5.01056]
[1779710554460,32.85,77247.44,52.4,0.92888,0.00011,5.01056]
[1779710554632,32.85,77247.32,52.4,0.92887,0.00011,5.01116]
[1779710555691,32.85,77244.19,52.4,0.92852,0.00011,5.02992]
[1779710557763,32.85,77244.18,52.4,0.92852,0.00011,5.02989]
[1779710557808,32.85,77242.43,52.4,0.92832,0.00011,5.04036]
[1779710560725,32.85,77235.64,52.4,0.92756,0.00011,5.08108]
[1779710561733,32.85,77233.55,52.4,0.92732,0.00011,5.09358]
[1779710562740,32.85,77237.04,52.4,0.92772,0.00011,5.07228]
[1779710566552,32.84,77236.73,52.4,0.92769,0.00011,5.07385]
[1779710568782,32.84,77235.45,52.4,0.92756,0.00011,5.08098]
[1779710570796,32.84,77236.75,52.4,0.92771,0.00011,5.07278]
[1779710572810,32.84,77238.68,52.4,0.92794,0.00011,5.06079]
[1779710573816,32.84,77240.81,52.4,0.92818,0.00011,5.04779]
[1779710575830,32.84,77243.29,52.4,0.92846,0.00011,5.03259]
[1779710576838,32.84,77246.46,52.4,0.92882,0.00011,5.01342]
[1779710581873,32.84,77246.0,52.4,0.92878,0.00011,5.0158]
[1779710583985,32.84,77246.4,52.4,0.92883,0.00011,5.01331]
[1779710586908,32.84,77244.56,52.4,0.92862,0.00011,5.02408]
[1779710587915,32.84,77242.85,52.4,0.92843,0.00011,5.0343]
[1779710590815,32.84,77243.39,52.4,0.9285,0.00011,5.03084]
[1779710591943,32.83,77242.13,52.4,0.92836,0.00011,5.03822]
[1779710596896,32.83,77241.66,52.4,0.92831,0.00011,5.04095]
[1779710602015,32.83,77239.2,52.4,0.92805,0.00011,5.0547]
[1779710607053,32.83,77239.96,52.4,0.92815,0.00011,5.04943]
[1779710609173,32.83,77239.96,52.4,0.92815,0.00011,5.04943]
[1779710612088,32.83,77237.52,52.4,0.92797,0.00011,5.05692]
[1779710613095,32.83,77234.09,52.4,0.92758,0.00011,5.0774]
[1779710615380,32.83,77234.11,52.4,0.92759,0.00011,5.0771]
[1779710621151,32.82,77234.29,52.4,0.92763,0.00011,5.07482]
[1779710626186,32.82,77234.82,52.4,0.92771,0.00011,5.07079]
[1779710627193,32.82,77233.56,52.4,0.92757,0.00011,5.07826]
[1779710628201,32.82,77229.15,52.4,0.92706,0.00011,5.10485]
[1779710629208,32.82,77227.3,52.4,0.92686,0.00011,5.11589]
[1779710631222,32.82,77226.07,52.4,0.92672,0.00012,5.12293]
[1779710632438,32.82,77226.07,52.4,0.92672,0.00012,5.12293]
[1779710633236,32.82,77217.84,52.4,0.92578,0.00012,5.17268]
[1779710634243,32.81,77221.58,52.4,0.92622,0.00012,5.14952]
[1779710635249,32.81,77222.85,52.4,0.92637,0.00012,5.1415]
[1779710636257,32.81,77221.6,52.4,0.92623,0.00012,5.14886]
[1779710639278,32.81,77220.11,52.4,0.92608,0.00012,5.15712]
[1779710640285,32.81,77216.87,52.4,0.9257,0.00012,5.17664]
[1779710645320,32.8,77219.4,52.4,0.92603,0.00012,5.15962]
[1779710650355,32.8,77219.3,52.4,0.92604,0.00012,5.15878]
[1779710651362,32.8,77224.59,52.4,0.92666,0.00012,5.12622]
[1779710652369,32.8,77230.44,52.4,0.92734,0.00011,5.09041]
[1779710653376,32.8,77239.25,52.4,0.92834,0.00011,5.03691]
[1779710654300,32.8,77239.25,52.4,0.92834,0.00011,5.03691]
[1779710654383,32.8,77246.12,52.4,0.92912,0.00011,4.99544]
[1779710655390,32.8,77248.76,52.4,0.92941,0.00011,4.97956]
[1779710657404,32.8,77250.15,52.4,0.92957,0.00011,4.97119]
[1779710660425,32.8,77251.76,52.4,0.92975,0.00011,4.96152]
[1779710665460,32.8,77252.26,52.4,0.9298,0.00011,4.95856]
[1779710670496,32.8,77251.7,52.4,0.92974,0.00011,4.96192]
[1779710676538,32.8,77253.29,52.4,0.93,0.00011,4.94586]
[1779710678825,32.8,77253.29,52.4,0.93,0.00011,4.94586]
[1779710679559,32.8,77254.76,52.4,0.93016,0.00011,4.93708]
[1779710681572,32.8,77255.86,52.4,0.93029,0.00011,4.93055]
[1779710682579,32.8,77257.21,52.4,0.93043,0.00011,4.92251]
[1779710682978,32.8,77257.21,52.4,0.93043,0.00011,4.92251]
[1779710683020,32.8,77257.21,52.4,0.93043,0.00011,4.92251]
[1779710683587,32.8,77261.69,52.4,0.93093,0.00011,4.89587]
[1779710684594,32.8,77264.84,52.4,0.93127,0.00011,4.87724]
[1779710686608,32.8,77268.61,52.4,0.93168,0.00011,4.85513]
[1779710689478,32.8,77268.61,52.4,0.93168,0.00011,4.85513]
[1779710689629,32.8,77265.55,52.4,0.93136,0.00011,4.87273]
[1779710690636,32.8,77249.39,52.4,0.92957,0.00011,4.96919]
[1779710691642,32.8,77249.73,52.4,0.92961,0.00011,4.96712]
[1779710696678,32.8,77249.52,52.4,0.92958,0.00011,4.96826]
[1779710701713,32.8,77248.81,52.4,0.92951,0.00011,4.97241]
[1779710706748,32.8,77248.27,52.4,0.92945,0.00011,4.97556]
[1779710710117,32.8,77249.04,52.4,0.92953,0.00011,4.97089]
[1779710710782,32.8,77245.15,52.4,0.9291,0.00011,4.99418]
[1779710712203,32.8,77245.15,52.4,0.9291,0.00011,4.99418]
[1779710713303,32.8,77245.47,52.4,0.92914,0.00011,4.99212]
[1779710713393,32.8,77247.0,52.4,0.92931,0.00011,4.98288]
[1779710713803,32.8,77248.61,52.4,0.92949,0.00011,4.97322]
[1779710718388,32.79,77248.46,52.4,0.92948,0.00011,4.97403]
[1779710722424,32.79,77247.75,52.4,0.9294,0.00011,4.97804]
[1779710722866,32.79,77249.22,52.4,0.92957,0.00011,4.9691]
[1779710724592,32.79,77249.22,52.4,0.92957,0.00011,4.9691]
[1779710727902,32.79,77251.71,52.4,0.92985,0.00011,4.95395]
[1779710730762,32.79,77251.76,52.4,0.92986,0.00011,4.95359]
[1779710733944,32.79,77254.63,52.4,0.93026,0.00011,4.92978]
[1779710734952,32.79,77255.86,52.4,0.9304,0.00011,4.92244]
[1779710737973,32.79,77260.07,52.4,0.93086,0.00011,4.89737]
[1779710738982,32.79,77263.7,52.4,0.93126,0.00011,4.87585]
[1779710744016,32.79,77263.27,52.4,0.9312,0.00011,4.87879]
[1779710747036,32.79,77264.58,52.4,0.93134,0.00011,4.87129]
[1779710749051,32.79,77267.45,52.4,0.93167,0.00011,4.85355]
[1779710753079,32.79,77278.74,52.4,0.93292,0.00011,4.78566]
[1779710754087,32.79,77280.34,52.4,0.9331,0.00011,4.77594]
[1779710755094,32.79,77280.6,52.4,0.93313,0.00011,4.7742]
[1779710756102,32.79,77284.79,52.4,0.93358,0.00011,4.74945]
[1779710757109,32.79,77281.42,52.4,0.93322,0.00011,4.76898]
[1779710758116,32.78,77280.19,52.4,0.93309,0.00011,4.77603]
[1779710764157,32.78,77276.2,52.4,0.93269,0.00011,4.79825]
[1779710765165,32.78,77274.45,52.4,0.9325,0.00011,4.80835]
[1779710767179,32.78,77277.32,52.4,0.93282,0.00011,4.79096]
[1779710768186,32.78,77276.26,52.4,0.93271,0.00011,4.79694]
[1779710769193,32.78,77277.66,52.4,0.93287,0.00011,4.78848]
[1779710775236,32.77,77276.95,52.4,0.93281,0.00011,4.79129]
[1779710780271,32.77,77277.4,52.4,0.93289,0.00011,4.78731]
[1779710785307,32.77,77277.39,52.4,0.93291,0.00011,4.78628]
[1779710790342,32.76,77277.56,52.4,0.93294,0.00011,4.78421]
[1779710792355,32.76,77276.71,52.4,0.93294,0.00011,4.78233]
[1779710795377,32.76,77277.77,52.4,0.93307,0.00011,4.77549]
[1779710800412,32.76,77278.56,52.4,0.93317,0.00011,4.76986]
[1779710801419,32.76,77281.52,52.4,0.93349,0.00011,4.75231]
[1779710804440,32.75,77284.42,52.4,0.93381,0.00011,4.73486]
[1779710805446,32.75,77282.84,52.4,0.93364,0.00011,4.74396]
[1779710810482,32.75,77282.96,52.4,0.93367,0.00011,4.74251]
[1779710811489,32.75,77284.01,52.4,0.93378,0.00011,4.73622]
[1779710823573,32.75,77283.7,52.4,0.93378,0.00011,4.7363]
[1779710828608,32.74,77284.05,52.4,0.93383,0.00011,4.73353]
[1779710829615,32.74,77283.07,52.4,0.93373,0.00011,4.73911]
[1779710834650,32.74,77284.15,52.4,0.93386,0.00011,4.73204]
[1779710839685,32.74,77283.58,52.4,0.93381,0.00011,4.73466]
[1779710844720,32.74,77283.09,52.4,0.93377,0.00011,4.73681]
[1779710850762,32.73,77282.51,52.4,0.93372,0.00011,4.73937]
[1779710855797,32.73,77282.81,52.4,0.93385,0.00011,4.73053]
[1779710860833,32.73,77277.55,52.4,0.9333,0.00011,4.7607]
[1779710861840,32.73,77275.57,52.4,0.93309,0.00011,4.77216]
[1779710863854,32.73,77265.48,52.4,0.932,0.00011,4.83129]
[1779710864860,32.73,77267.36,52.4,0.93221,0.00011,4.8199]
[1779710869896,32.72,77267.42,52.4,0.93224,0.00011,4.81827]
[1779710874930,32.72,77267.52,52.4,0.93227,0.00011,4.81644]
[1779710879967,32.72,77267.83,52.4,0.93233,0.00011,4.81339]
[1779710883995,32.71,77263.8,52.4,0.93191,0.00011,4.83632]
[1779710885501,32.71,77263.8,52.4,0.93191,0.00011,4.83632]
[1779710885654,32.71,77254.48,52.4,0.93089,0.00011,4.89156]
[1779710886008,32.71,77252.23,52.4,0.93064,0.00011,4.90499]
[1779710890037,32.71,77256.58,52.4,0.93111,0.00011,4.87948]
[1779710891044,32.71,77258.87,52.4,0.93136,0.00011,4.86601]
[1779710898093,32.71,77257.31,52.4,0.93119,0.00011,4.87507]
[1779710900107,32.71,77258.69,52.4,0.93135,0.00011,4.86625]
[1779710903131,32.71,77257.59,52.4,0.93125,0.00011,4.8719]
[1779710910177,32.7,77257.78,52.4,0.93131,0.00011,4.86868]
[1779710914862,32.7,77257.31,52.4,0.93136,0.00011,4.86407]
[1779710921040,32.69,77257.72,52.4,0.93143,0.00011,4.85986]
[1779710927300,32.69,77257.2,52.4,0.93142,0.00011,4.8605]
[1779710934349,32.68,77257.98,52.4,0.93155,0.00011,4.8536]
[1779710939384,32.68,77257.34,52.4,0.93146,0.00011,4.85818]
[1779710944157,32.68,77258.19,52.4,0.93154,0.00011,4.85375]
[1779710944419,32.68,77264.67,52.4,0.93225,0.00011,4.81549]
[1779710945426,32.68,77267.82,52.4,0.9326,0.00011,4.79656]
[1779710946433,32.68,77268.43,52.4,0.93267,0.00011,4.7925]
[1779710948447,32.68,77265.27,52.4,0.93234,0.00011,4.81075]
[1779710951501,32.68,77264.93,52.4,0.93231,0.00011,4.81229]
[1779710952475,32.68,77262.51,52.4,0.93205,0.00011,4.82614]
[1779710957511,32.67,77262.84,52.4,0.93211,0.00011,4.82291]
[1779710959524,32.67,77261.79,52.4,0.93201,0.00011,4.82865]
[1779710963552,32.67,77260.68,52.4,0.9319,0.00011,4.83424]
[1779710968772,32.67,77260.82,52.4,0.93194,0.00011,4.8324]
[1779710969868,32.67,77255.18,52.4,0.93132,0.00011,4.86591]
[1779710972616,32.67,77254.3,52.4,0.93129,0.00011,4.86517]
[1779710977651,32.67,77253.91,52.4,0.93124,0.00011,4.86828]
[1779710981539,32.67,77254.4,52.4,0.93128,0.00011,4.86579]
[1779710982686,32.67,77258.92,52.4,0.93177,0.00011,4.8392]
[1779710987721,32.68,77258.7,52.4,0.93173,0.00011,4.84139]
[1779710991749,32.68,77259.75,52.4,0.93184,0.00011,4.83585]
[1779710992756,32.68,77257.93,52.4,0.93163,0.00011,4.84685]
[1779710993977,32.68,77257.93,52.4,0.93163,0.00011,4.84685]
[1779710993763,32.68,77256.62,52.4,0.93149,0.00011,4.85481]
[1779710998798,32.68,77257.64,52.4,0.93158,0.00011,4.84953]
[1779711003833,32.68,77257.89,52.4,0.9316,0.00011,4.84882]
[1779711004056,32.68,77257.89,52.4,0.9316,0.00011,4.84882]
[1779711009979,32.69,77258.29,52.4,0.93163,0.00011,4.84722]
[1779711010087,32.69,77257.32,52.4,0.93152,0.00011,4.85314]
[1779711010882,32.69,77254.79,52.4,0.93124,0.00011,4.86833]
[1779711015918,32.69,77254.05,52.4,0.93114,0.00011,4.87334]
[1779711020953,32.69,77253.73,52.4,0.9311,0.00011,4.87583]
[1779711025988,32.69,77253.11,52.4,0.93102,0.00011,4.88005]
[1779711033037,32.69,77253.65,52.4,0.93115,0.00011,4.87097]
[1779711038073,32.7,77253.39,52.4,0.93111,0.00011,4.87298]
[1779711043108,32.7,77252.57,52.4,0.93101,0.00011,4.87831]
[1779711048143,32.7,77253.33,52.4,0.93109,0.00011,4.87428]
[1779711053177,32.7,77253.13,52.4,0.93106,0.00011,4.87602]
[1779711056199,32.7,77254.94,52.4,0.93125,0.00011,4.86559]
[1779711057992,32.7,77254.94,52.4,0.93125,0.00011,4.86559]
[1779711064129,32.7,77254.87,52.4,0.93123,0.00011,4.86651]
[1779711069290,32.7,77255.5,52.4,0.93134,0.00011,4.86079]
[1779711072312,32.69,77254.17,52.4,0.93121,0.00011,4.86775]
[1779711077346,32.69,77254.11,52.4,0.93123,0.00011,4.86651]
[1779711081374,32.68,77252.51,52.4,0.93108,0.00011,4.87479]
[1779711086410,32.68,77255.29,52.4,0.93141,0.00011,4.85664]
[1779711087416,32.68,77256.85,52.4,0.93159,0.00011,4.84707]
[1779711088851,32.68,77256.85,52.4,0.93159,0.00011,4.84707]
[1779711089431,32.68,77260.55,52.4,0.93201,0.00011,4.82455]
[1779711090438,32.68,77262.74,52.4,0.93225,0.00011,4.81131]
[1779711091444,32.68,77264.48,52.4,0.93253,0.00011,4.79429]
[1779711094466,32.67,77265.76,52.4,0.93268,0.00011,4.78611]
[1779711095473,32.67,77268.54,52.4,0.93298,0.00011,4.76952]
[1779711097487,32.67,77270.39,52.4,0.93319,0.00011,4.75827]
[1779711099501,32.67,77271.71,52.4,0.93334,0.00011,4.75019]
[1779711101515,32.67,77272.82,52.4,0.93346,0.00011,4.74338]
[1779711102522,32.67,77274.81,52.4,0.93368,0.00011,4.73157]
[1779711103529,32.67,77276.57,52.4,0.93387,0.00011,4.72113]
[1779711106552,32.67,77280.13,52.4,0.93425,0.00011,4.70002]
[1779711112592,32.67,77280.5,52.4,0.9343,0.00011,4.69742]
[1779711117627,32.67,77280.74,52.4,0.93433,0.00011,4.69577]
[1779711123669,32.67,77280.59,52.4,0.93432,0.00011,4.69634]
[1779711127697,32.66,77285.66,52.4,0.93486,0.00011,4.66658]
[1779711128704,32.66,77287.73,52.4,0.93508,0.00011,4.65453]
[1779711133738,32.66,77288.98,52.4,0.93521,0.00011,4.64734]
[1779711137767,32.67,77287.87,52.4,0.93509,0.00011,4.65388]
[1779711142802,32.67,77288.71,52.4,0.93518,0.00011,4.64907]
[1779711147836,32.66,77288.76,52.4,0.93519,0.00011,4.64854]
[1779711153879,32.66,77288.81,52.4,0.93529,0.00011,4.64099]
[1779711158914,32.66,77288.07,52.4,0.93521,0.00011,4.64538]
[1779711161444,32.66,77287.96,52.4,0.9352,0.00011,4.64604]
[1779711161722,32.66,77287.96,52.4,0.9352,0.00011,4.64604]
[1779711161935,32.66,77289.01,52.4,0.93531,0.00011,4.63996]
[1779711162942,32.66,77297.17,52.4,0.93616,0.0001,4.59274]
[1779711164238,32.66,77297.38,52.4,0.93619,0.0001,4.5913]
[1779711170998,32.66,77298.31,52.4,0.93631,0.0001,4.5843]
[1779711172005,32.66,77298.31,52.4,0.93631,0.0001,4.5843]
[1779711175028,32.65,77300.19,52.4,0.93653,0.0001,4.57254]
[1779711175721,32.65,77300.19,52.4,0.93653,0.0001,4.57254]
[1779711180891,32.65,77300.6,52.4,0.93658,0.0001,4.5693]
[1779711181069,32.65,77298.67,52.4,0.93639,0.0001,4.57999]
[1779711186104,32.65,77298.94,52.4,0.93644,0.0001,4.57731]
[1779711192145,32.64,77298.47,52.4,0.93641,0.0001,4.5787]
[1779711196660,32.64,77298.43,52.4,0.93643,0.0001,4.57806]
[1779711198188,32.64,77296.38,52.4,0.93622,0.0001,4.58945]
[1779711201209,32.64,77290.58,52.4,0.93563,0.0001,4.62232]
[1779711206244,32.63,77288.6,52.4,0.93544,0.00011,4.63239]
[1779711211279,32.63,77288.4,52.4,0.93553,0.00011,4.62562]
[1779711216314,32.62,77288.76,52.4,0.93559,0.00011,4.62234]
[1779711218328,32.62,77286.48,52.4,0.93536,0.00011,4.63498]
[1779711223366,32.62,77287.15,52.4,0.93546,0.00011,4.62952]
[1779711229405,32.61,77287.04,52.4,0.93548,0.00011,4.62829]
[1779711233433,32.61,77288.53,52.4,0.93566,0.00011,4.61841]
[1779711238133,32.6,77288.27,52.4,0.93565,0.00011,4.61903]
[1779711238188,32.6,77289.71,52.4,0.93581,0.0001,4.61009]
[1779711238469,32.6,77297.9,52.4,0.93666,0.0001,4.56275]
[1779711239476,32.6,77299.32,52.4,0.93681,0.0001,4.55436]
[1779711244510,32.6,77299.43,52.4,0.93684,0.0001,4.55269]
[1779711249546,32.6,77299.46,52.4,0.93687,0.0001,4.55145]
[1779711254581,32.59,77299.27,52.4,0.93687,0.0001,4.55146]
[1779711260623,32.59,77299.21,52.4,0.93688,0.0001,4.55048]
[1779711263644,32.59,77297.76,52.4,0.93675,0.0001,4.55816]
[1779711268679,32.58,77297.76,52.4,0.93677,0.0001,4.55696]
[1779711271699,32.58,77296.08,52.4,0.93668,0.0001,4.55956]
[1779711272456,32.58,77296.08,52.4,0.93668,0.0001,4.55956]
[1779711274721,32.58,77294.0,52.4,0.93648,0.0001,4.57081]
[1779711279756,32.58,77293.64,52.4,0.93646,0.0001,4.57222]
[1779711285184,32.57,77293.1,52.4,0.93642,0.0001,4.57427]
[1779711285802,32.57,77294.34,52.4,0.93656,0.0001,4.56657]
[1779711288823,32.57,77293.21,52.4,0.93646,0.0001,4.57204]
[1779711291326,32.57,77293.69,52.4,0.93651,0.0001,4.56927]
[1779711300907,32.56,77293.0,52.4,0.93649,0.0001,4.57014]
[1779711302920,32.56,77290.57,52.4,0.93624,0.0001,4.58399]
[1779711303928,32.56,77288.38,52.4,0.93601,0.0001,4.59671]
[1779711308964,32.56,77288.62,52.4,0.93604,0.0001,4.59545]
[1779711309970,32.56,77289.93,52.4,0.93617,0.0001,4.58788]
[1779711312432,32.56,77290.66,52.4,0.93625,0.0001,4.58374]
[1779711312991,32.56,77300.18,52.4,0.93724,0.0001,4.52855]
[1779711313998,32.56,77296.76,52.4,0.93689,0.0001,4.54805]
[1779711315007,32.56,77293.9,52.4,0.93659,0.0001,4.56464]
[1779711315678,32.56,77293.9,52.4,0.93659,0.0001,4.56464]
[1779711318029,32.56,77291.34,52.4,0.93632,0.0001,4.57965]
[1779711319036,32.56,77290.19,52.4,0.9362,0.0001,4.58636]
[1779711324071,32.56,77290.41,52.4,0.93622,0.0001,4.58528]
[1779711329106,32.56,77290.6,52.4,0.93624,0.0001,4.58438]
[1779711332127,32.56,77288.14,52.4,0.93606,0.0001,4.59237]
[1779711333133,32.56,77287.0,52.4,0.93594,0.0001,4.59901]
[1779711338169,32.56,77286.39,52.4,0.93587,0.00011,4.60267]
[1779711346225,32.55,77286.53,52.4,0.93592,0.00011,4.60011]
[1779711351260,32.55,77287.34,52.4,0.93603,0.0001,4.59396]
[1779711357302,32.54,77286.96,52.4,0.93602,0.0001,4.59448]
[1779711360165,32.54,77287.3,52.4,0.93606,0.0001,4.59195]
[1779711361019,32.54,77287.3,52.4,0.93607,0.0001,4.59168]
[1779711366160,32.54,77288.34,52.4,0.9362,0.0001,4.58432]
[1779711366365,32.54,77289.54,52.4,0.93633,0.0001,4.57711]
[1779711372400,32.53,77289.41,52.4,0.93633,0.0001,4.57687]
[1779711378261,32.53,77289.73,52.4,0.93639,0.0001,4.57354]
[1779711378449,32.53,77297.13,52.4,0.93717,0.0001,4.53034]
[1779711379456,32.53,77299.01,52.4,0.93737,0.0001,4.51935]
[1779711380463,32.53,77300.07,52.4,0.93748,0.0001,4.5131]
[1779711385497,32.52,77299.99,52.4,0.93749,0.0001,4.51277]
[1779711389526,32.52,77301.95,52.4,0.9377,0.0001,4.50091]
[1779711390534,32.52,77306.16,52.4,0.93813,0.0001,4.47666]
[1779711392547,32.52,77307.64,52.4,0.93838,0.0001,4.46114]
[1779711394070,32.52,77307.64,52.4,0.93838,0.0001,4.46114]
[1779711394164,32.52,77305.75,52.4,0.9382,0.0001,4.4712]
[1779711394561,32.52,77299.42,52.4,0.93755,0.0001,4.50747]
[1779711399596,32.51,77299.7,52.4,0.93761,0.0001,4.50374]
[1779711404631,32.5,77299.6,52.4,0.93764,0.0001,4.50224]
[1779711408766,32.5,77299.58,52.4,0.93766,0.0001,4.50113]
[1779711414701,32.49,77299.62,52.4,0.93771,0.0001,4.49811]
[1779711418731,32.48,77301.71,52.4,0.93798,0.0001,4.4835]
[1779711423767,32.47,77303.44,52.4,0.93823,0.0001,4.46911]
[1779711429810,32.45,77303.44,52.4,0.93832,0.0001,4.46385]
[1779711434846,32.44,77302.42,52.4,0.9383,0.0001,4.46536]
[1779711437313,32.44,77302.93,52.4,0.93836,0.0001,4.46158]
[1779711438873,32.43,77299.17,52.4,0.93803,0.0001,4.48054]
[1779711439879,32.43,77297.93,52.4,0.93791,0.0001,4.48679]
[1779711441894,32.42,77296.37,52.4,0.93778,0.0001,4.49398]
[1779711444915,32.42,77291.17,52.4,0.93727,0.0001,4.52282]
[1779711449950,32.41,77290.62,52.4,0.93724,0.0001,4.52413]
[1779711454985,32.41,77289.56,52.4,0.93725,0.0001,4.5218]
[1779711461027,32.4,77289.16,52.4,0.93725,0.0001,4.52155]
[1779711463041,32.4,77287.86,52.4,0.93713,0.0001,4.5282]
[1779711464236,32.39,77285.12,52.4,0.93685,0.0001,4.54362]
[1779711465077,32.39,77270.0,52.4,0.93526,0.00011,4.63184]
[1779711466205,32.39,77270.0,52.4,0.93526,0.00011,4.63184]
[1779711466298,32.39,77270.0,52.4,0.93526,0.00011,4.63184]
[1779711466306,32.39,77267.78,52.4,0.93502,0.00011,4.64486]
[1779711467091,32.39,77259.2,52.4,0.9341,0.00011,4.69534]
[1779711469111,32.39,77258.96,52.4,0.93408,0.00011,4.69658]
[1779711474140,32.39,77259.11,52.4,0.9341,0.00011,4.69535]
[1779711482196,32.39,77259.31,52.4,0.93413,0.00011,4.69368]
[1779711487231,32.39,77259.27,52.4,0.93413,0.00011,4.6937]
[1779711495287,32.39,77259.61,52.4,0.93417,0.00011,4.69146]
[1779711501329,32.39,77258.71,52.4,0.93407,0.00011,4.69666]
[1779711506365,32.39,77258.72,52.4,0.93408,0.00011,4.69651]
[1779711511399,32.39,77258.9,52.4,0.93418,0.00011,4.68892]
[1779711516434,32.39,77258.69,52.4,0.93416,0.00011,4.69016]
[1779711521469,32.39,77258.65,52.4,0.93415,0.00011,4.6904]
[1779711526504,32.39,77258.62,52.4,0.93415,0.00011,4.6906]
[1779711531542,32.39,77258.59,52.4,0.93414,0.00011,4.6908]
[1779711537585,32.39,77258.72,52.4,0.93416,0.00011,4.69009]
[1779711541613,32.39,77265.23,52.4,0.93486,0.00011,4.65183]
[1779711542620,32.39,77268.4,52.4,0.93519,0.00011,4.6333]
[1779711544633,32.39,77270.48,52.4,0.93541,0.00011,4.62133]
[1779711549669,32.39,77271.83,52.4,0.93554,0.00011,4.61402]
[1779711554705,32.39,77271.85,52.4,0.93554,0.00011,4.61451]
[1779711558732,32.4,77272.97,52.4,0.93565,0.00011,4.60847]
[1779711563769,32.4,77273.07,52.4,0.93564,0.00011,4.60858]
[1779711571824,32.4,77272.98,52.4,0.93569,0.00011,4.60381]
[1779711576860,32.4,77273.6,52.4,0.93575,0.00011,4.60094]
[1779711581894,32.41,77274.08,52.4,0.93578,0.00011,4.59891]
[1779711586930,32.41,77274.23,52.4,0.93579,0.00011,4.59883]
[1779711590226,32.41,77277.02,52.4,0.93607,0.00011,4.58321]
[1779711590957,32.41,77281.63,52.4,0.93655,0.0001,4.55642]
[1779711592365,32.41,77282.96,52.4,0.93669,0.0001,4.54911]
[1779711593979,32.41,77285.24,52.4,0.93692,0.0001,4.53614]
[1779711596482,32.41,77284.52,52.4,0.93684,0.0001,4.54055]
[1779711596947,32.41,77285.17,52.4,0.9369,0.0001,4.53727]
[1779711597000,32.41,77288.52,52.4,0.93725,0.0001,4.51791]
[1779711600029,32.41,77290.73,52.4,0.93749,0.0001,4.50472]
[1779711603046,32.41,77295.74,52.4,0.93802,0.0001,4.4749]
[1779711604598,32.41,77295.74,52.4,0.93802,0.0001,4.4749]
[1779711607514,32.41,77295.34,52.4,0.938,0.0001,4.47628]
[1779711609343,32.41,77295.4,52.4,0.93801,0.0001,4.47533]
[1779711615129,32.4,77295.51,52.4,0.93806,0.0001,4.47255]
[1779711618150,32.39,77296.56,52.4,0.93819,0.0001,4.46524]
[1779711619783,32.39,77296.04,52.4,0.93814,0.0001,4.46791]
[1779711625199,32.39,77296.13,52.4,0.93819,0.0001,4.46547]
[1779711625823,32.39,77296.13,52.4,0.93819,0.0001,4.46547]
[1779711631241,32.38,77295.98,52.4,0.93829,0.0001,4.45801]
[1779711631962,32.38,77295.98,52.4,0.93829,0.0001,4.45801]
[1779711635503,32.38,77295.3,52.4,0.93823,0.0001,4.46127]
[1779711636276,32.38,77292.84,52.4,0.93799,0.0001,4.47442]
[1779711637510,32.38,77292.84,52.4,0.93799,0.0001,4.47442]
[1779711637584,32.38,77291.73,52.4,0.93788,0.0001,4.48045]
[1779711637900,32.38,77291.73,52.4,0.93788,0.0001,4.48045]
[1779711644151,32.37,77291.99,52.4,0.93794,0.0001,4.47718]
[1779711649367,32.36,77292.26,52.4,0.93801,0.0001,4.47314]
[1779711653395,32.36,77289.19,52.4,0.93772,0.0001,4.48938]
[1779711658430,32.35,77288.49,52.4,0.93768,0.0001,4.4915]
[1779711663465,32.35,77288.97,52.4,0.93777,0.0001,4.48684]
[1779711668502,32.34,77288.51,52.4,0.93775,0.0001,4.48763]
[1779711670516,32.34,77290.29,52.4,0.93795,0.0001,4.47663]
[1779711675551,32.33,77290.45,52.4,0.938,0.0001,4.47394]
[1779711678572,32.33,77288.97,52.4,0.93786,0.0001,4.48139]
[1779711683607,32.32,77289.14,52.4,0.93791,0.0001,4.47861]
[1779711688641,32.32,77289.51,52.4,0.93798,0.0001,4.47468]
[1779711695835,32.32,77289.32,52.4,0.93798,0.0001,4.47507]
[1779711702740,32.3,77289.27,52.4,0.93812,0.0001,4.46488]
[1779711708781,32.3,77289.59,52.4,0.93819,0.0001,4.46105]
[1779711714824,32.29,77289.03,52.4,0.93817,0.0001,4.46227]
[1779711719453,32.29,77284.87,52.4,0.93777,0.0001,4.48457]
[1779711719865,32.29,77270.51,52.4,0.93627,0.00011,4.56793]
[1779711720873,32.29,77270.47,52.4,0.93626,0.00011,4.56827]
[1779711721880,32.29,77271.92,52.4,0.93641,0.00011,4.55993]
[1779711726915,32.29,77272.55,52.4,0.93647,0.00011,4.55695]
[1779711731949,32.29,77272.09,52.4,0.9364,0.00011,4.56037]
[1779711737992,32.29,77272.01,52.4,0.93638,0.00011,4.56176]
[1779711743027,32.3,77274.03,52.4,0.93658,0.00011,4.5508]
[1779711745186,32.3,77264.72,52.4,0.9356,0.00011,4.60492]
[1779711746050,32.29,77259.22,52.4,0.93502,0.00011,4.6367]
[1779711750721,32.29,77258.83,52.4,0.935,0.00011,4.63732]
[1779711750772,32.29,77257.5,52.4,0.93487,0.00011,4.64464]
[1779711751085,32.29,77250.88,52.4,0.93424,0.00011,4.67727]
[1779711752092,32.29,77249.16,52.4,0.93405,0.00011,4.68743]
[1779711754956,32.29,77250.26,52.4,0.93417,0.00011,4.68088]
[1779711758147,32.29,77254.43,52.4,0.93462,0.00011,4.65622]
[1779711759154,32.29,77255.78,52.4,0.93477,0.00011,4.64826]
[1779711761167,32.29,77251.0,52.4,0.93425,0.00011,4.67658]
[1779711765197,32.29,77254.06,52.4,0.93458,0.00011,4.65857]
[1779711770231,32.29,77253.72,52.4,0.93454,0.00011,4.66078]
[1779711774259,32.29,77255.14,52.4,0.93469,0.00011,4.65261]
[1779711778287,32.29,77257.26,52.4,0.93491,0.00011,4.64036]
[1779711783322,32.29,77257.45,52.4,0.93492,0.00011,4.63972]
[1779711784329,32.29,77261.88,52.4,0.9354,0.00011,4.61368]
[1779711785336,32.29,77264.23,52.4,0.93565,0.00011,4.60011]
[1779711790447,32.29,77263.99,52.4,0.93561,0.00011,4.60195]
[1779711790858,32.29,77262.11,52.4,0.93541,0.00011,4.61327]
[1779711791379,32.29,77256.13,52.4,0.93476,0.00011,4.64856]
[1779711796414,32.3,77256.92,52.4,0.93484,0.00011,4.64428]
[1779711802456,32.29,77257.33,52.4,0.9349,0.00011,4.64114]
[1779711806484,32.29,77259.95,52.4,0.93522,0.00011,4.62364]
[1779711811519,32.28,77259.8,52.4,0.93533,0.00011,4.61564]
[1779711818568,32.27,77260.08,52.4,0.93542,0.00011,4.61065]
[1779711819601,32.27,77263.15,52.4,0.93575,0.00011,4.59216]
[1779711820600,32.27,77296.33,52.4,0.93922,0.0001,4.39965]
[1779711820937,32.27,77296.33,52.4,0.93922,0.0001,4.39965]
[1779711821086,32.27,77296.33,52.4,0.93922,0.0001,4.39965]
[1779711821618,32.27,77296.33,52.4,0.93922,0.0001,4.39965]
[1779711821695,32.27,77304.48,52.4,0.94005,0.0001,4.35306]
[1779711822854,32.27,77304.48,52.4,0.94005,0.0001,4.35306]
[1779711822881,32.27,77323.85,52.4,0.94198,0.0001,4.24376]
[1779711823155,32.27,77323.85,52.4,0.94198,0.0001,4.24376]
[1779711823621,32.27,77318.09,52.4,0.94141,0.0001,4.27618]
[1779711823960,32.27,77318.09,52.4,0.94141,0.0001,4.27618]
[1779711824633,32.27,77324.62,52.4,0.94205,0.0001,4.23962]
[1779711825636,32.27,77314.13,52.4,0.94101,0.0001,4.29865]
[1779711826643,32.27,77311.39,52.4,0.94074,0.0001,4.31413]
[1779711827901,32.27,77311.39,52.4,0.94074,0.0001,4.31413]
[1779711828773,32.27,77306.13,52.4,0.94021,0.0001,4.34389]
[1779711832026,32.27,77305.88,52.4,0.94019,0.0001,4.34513]
[1779711835706,32.27,77304.16,52.4,0.94002,0.0001,4.35465]
[1779711840740,32.26,77304.58,52.4,0.94007,0.0001,4.35192]
[1779711841750,32.26,77308.58,52.4,0.94047,0.0001,4.32916]
[1779711843762,32.26,77309.75,52.4,0.94059,0.0001,4.32248]
[1779711844768,32.26,77311.7,52.4,0.94079,0.0001,4.31143]
[1779711850811,32.26,77311.56,52.4,0.94077,0.0001,4.31217]
[1779711855845,32.26,77311.04,52.4,0.94072,0.0001,4.31504]
[1779711862696,32.26,77310.9,52.4,0.94071,0.0001,4.31578]
[1779711862895,32.26,77309.39,52.4,0.94056,0.0001,4.32423]
[1779711863123,32.26,77309.39,52.4,0.94056,0.0001,4.32423]
[1779711863345,32.26,77309.39,52.4,0.94056,0.0001,4.32423]
[1779711863902,32.26,77291.56,52.4,0.93875,0.0001,4.42581]
[1779711864140,32.26,77291.56,52.4,0.93875,0.0001,4.42581]
[1779711864909,32.26,77290.76,52.4,0.93867,0.0001,4.4302]
[1779711869944,32.26,77291.12,52.4,0.93873,0.0001,4.42709]
[1779711875986,32.26,77291.51,52.4,0.93887,0.0001,4.41732]
[1779711878000,32.25,77292.92,52.4,0.93902,0.0001,4.40885]
[1779711880189,32.25,77292.69,52.4,0.939,0.0001,4.40999]
[1779711880741,32.25,77292.69,52.4,0.939,0.0001,4.40999]
[1779711886226,32.25,77292.95,52.4,0.93904,0.0001,4.40761]
[1779711890003,32.25,77293.67,52.4,0.93913,0.0001,4.4026]
[1779711890106,32.25,77312.04,52.4,0.94099,0.0001,4.29802]
[1779711891106,32.25,77316.63,52.4,0.94145,0.0001,4.27216]
[1779711892113,32.25,77313.67,52.4,0.94116,0.0001,4.28832]
[1779711897148,32.24,77313.26,52.4,0.94117,0.0001,4.28801]
[1779711902183,32.23,77313.16,52.4,0.94118,0.0001,4.28703]
[1779711903190,32.23,77317.32,52.4,0.9416,0.0001,4.26363]
[1779711904197,32.23,77321.21,52.4,0.94198,0.0001,4.24185]
[1779711906214,32.23,77323.22,52.4,0.94217,0.0001,4.23076]
[1779711908225,32.23,77326.49,52.4,0.94249,0.0001,4.21269]
[1779711909232,32.23,77330.96,52.4,0.94293,0.0001,4.18738]
[1779711914278,32.23,77333.09,52.4,0.94317,0.0001,4.17367]
[1779711915284,32.23,77334.95,52.4,0.94336,0.0001,4.163]
[1779711918306,32.22,77336.18,52.4,0.9435,0.0001,4.15515]
[1779711920320,32.22,77337.09,52.4,0.9436,0.0001,4.14943]
[1779711922335,32.22,77335.85,52.4,0.94349,0.0001,4.15563]
[1779711923342,32.22,77336.8,52.4,0.94358,0.0001,4.15004]
[1779711927371,32.21,77338.86,52.4,0.94381,0.0001,4.13728]
[1779711929591,32.21,77338.44,52.4,0.94377,0.0001,4.13927]
[1779711931971,32.21,77338.23,52.4,0.94376,0.0001,4.13978]
[1779711932737,32.21,77338.3,52.4,0.94386,0.0001,4.13257]
[1779711932839,32.21,77337.38,52.4,0.94377,0.0001,4.13733]
[1779711933995,32.21,77337.38,52.4,0.94377,0.0001,4.13733]
[1779711934049,32.21,77337.38,52.4,0.94377,0.0001,4.13733]
[1779711934420,32.21,77335.37,52.4,0.94359,0.0001,4.14811]
[1779711936043,32.21,77335.37,52.4,0.94359,0.0001,4.14811]
[1779711941469,32.2,77334.89,52.4,0.94358,0.0001,4.14832]
[1779711946509,32.19,77333.11,52.4,0.94345,0.0001,4.15604]
[1779711947515,32.19,77331.66,52.4,0.94331,0.0001,4.16371]
[1779711948522,32.19,77328.74,52.4,0.94304,0.0001,4.17955]
[1779711949529,32.19,77324.77,52.4,0.94265,0.0001,4.2018]
[1779711953557,32.19,77327.07,52.4,0.94287,0.0001,4.18937]
[1779711958592,32.19,77327.12,52.4,0.94286,0.0001,4.18966]
[1779711961613,32.19,77331.57,52.4,0.94331,0.0001,4.16419]
[1779711962620,32.19,77332.71,52.4,0.94342,0.0001,4.15748]
[1779711963628,32.19,77330.12,52.4,0.94318,0.0001,4.17148]
[1779711964634,32.19,77326.59,52.4,0.94284,0.0001,4.19072]
[1779711969669,32.18,77325.67,52.4,0.94279,0.0001,4.19373]
[1779711974704,32.17,77313.61,52.4,0.94164,0.0001,4.25914]
[1779711975711,32.17,77314.01,52.4,0.94169,0.0001,4.25635]
[1779711981753,32.17,77313.52,52.4,0.94166,0.0001,4.25813]
[1779711986788,32.16,77313.65,52.4,0.94171,0.0001,4.25482]
[1779711991823,32.15,77313.9,52.4,0.94186,0.0001,4.24467]
[1779711996858,32.15,77313.49,52.4,0.94186,0.0001,4.24458]
[1779711997865,32.15,77308.92,52.4,0.94141,0.0001,4.27039]
[1779711999083,32.15,77308.92,52.4,0.94141,0.0001,4.27039]
[1779711998872,32.15,77309.91,52.4,0.94151,0.0001,4.26482]
[1779712004979,32.15,77310.59,52.4,0.94157,0.0001,4.26111]
[1779712007399,32.15,77310.52,52.4,0.94156,0.0001,4.26166]
[1779712007935,32.15,77314.7,52.4,0.94198,0.0001,4.23765]
[1779712008942,32.14,77317.53,52.4,0.94227,0.0001,4.22131]
[1779712009824,32.14,77317.53,52.4,0.94227,0.0001,4.22131]
[1779712009949,32.14,77318.5,52.4,0.94237,0.0001,4.21544]
[1779712011963,32.14,77321.28,52.4,0.94266,0.0001,4.19904]
[1779712014984,32.14,77319.34,52.4,0.94249,0.0001,4.2087]
[1779712015991,32.13,77318.35,52.4,0.9424,0.0001,4.21383]
[1779712021035,32.13,77318.21,52.4,0.94242,0.0001,4.21252]
[1779712023049,32.13,77320.19,52.4,0.94263,0.0001,4.20061]
[1779712025511,32.12,77319.59,52.4,0.94258,0.0001,4.20356]
[1779712025641,32.12,77319.59,52.4,0.94258,0.0001,4.20356]
[1779712026160,32.12,77319.59,52.4,0.94258,0.0001,4.20356]
[1779712026184,32.12,77319.59,52.4,0.94258,0.0001,4.20356]
[1779712026070,32.12,77338.67,52.4,0.94444,0.0001,4.09683]
[1779712026494,32.12,77338.67,52.4,0.94444,0.0001,4.09683]
[1779712027077,32.12,77332.74,52.4,0.94388,0.0001,4.12935]
[1779712027264,32.12,77332.74,52.4,0.94388,0.0001,4.12935]
[1779712029524,32.12,77333.14,52.4,0.94393,0.0001,4.12657]
[1779712035133,32.12,77333.08,52.4,0.9439,0.0001,4.12791]
[1779712040169,32.12,77329.79,52.4,0.9436,0.0001,4.14526]
[1779712041176,32.12,77328.07,52.4,0.94344,0.0001,4.15449]
[1779712046211,32.11,77328.47,52.4,0.94351,0.0001,4.15063]
[1779712050239,32.11,77329.65,52.4,0.94364,0.0001,4.14277]
[1779712054267,32.11,77327.22,52.4,0.94351,0.0001,4.14883]
[1779712059302,32.1,77326.94,52.4,0.94351,0.0001,4.14875]
[1779712061317,32.1,77325.86,52.4,0.94341,0.0001,4.15409]
[1779712065349,32.09,77324.01,52.4,0.94326,0.0001,4.16302]
[1779712068370,32.09,77322.89,52.4,0.94317,0.0001,4.16819]
[1779712074962,32.09,77323.32,52.4,0.94323,0.0001,4.16436]
[1779712078441,32.08,77321.14,52.4,0.94306,0.0001,4.17437]
[1779712083474,32.08,77322.14,52.4,0.94317,0.0001,4.16802]
[1779712088510,32.08,77322.14,52.4,0.94315,0.0001,4.16888]
[1779712091536,32.08,77323.3,52.4,0.94326,0.0001,4.16294]
[1779712094557,32.08,77324.68,52.4,0.94338,0.0001,4.15581]
[1779712099594,32.09,77325.26,52.4,0.94342,0.0001,4.15355]
[1779712103622,32.09,77328.77,52.4,0.94375,0.0001,4.13483]
[1779712107650,32.09,77331.74,52.4,0.94406,0.0001,4.11711]
[1779712110671,32.08,77339.06,52.4,0.94478,0.0001,4.07556]
[1779712113252,32.08,77339.42,52.4,0.94489,0.0001,4.06724]
[1779712113090,32.08,77340.55,52.4,0.945,9e-05,4.06082]
[1779712119027,32.08,77341.07,52.4,0.94507,9e-05,4.05705]
[1779712119912,32.08,77341.2,52.4,0.94508,9e-05,4.05616]
[1779712119971,32.08,77341.2,52.4,0.94508,9e-05,4.05616]
[1779712119972,32.08,77341.2,52.4,0.94508,9e-05,4.05616]
[1779712119995,32.08,77343.28,52.4,0.94528,9e-05,4.04458]
[1779712120742,32.08,77349.02,52.4,0.94583,9e-05,4.01307]
[1779712122756,32.08,77350.05,52.4,0.94593,9e-05,4.00727]
[1779712127791,32.07,77349.63,52.4,0.94589,9e-05,4.00914]
[1779712131424,32.07,77349.47,52.4,0.94588,9e-05,4.00979]
[1779712131819,32.07,77347.41,52.4,0.94569,9e-05,4.02095]
[1779712136853,32.07,77347.71,52.4,0.94573,9e-05,4.01889]
[1779712137490,32.07,77347.71,52.4,0.94573,9e-05,4.01889]
[1779712142896,32.07,77347.12,52.4,0.94568,9e-05,4.02166]
[1779712143323,32.07,77347.12,52.4,0.94568,9e-05,4.02166]
[1779712143903,32.07,77344.89,52.4,0.94547,9e-05,4.03377]
[1779712144910,32.07,77343.1,52.4,0.9453,9e-05,4.04347]
[1779712145917,32.07,77344.09,52.4,0.9454,9e-05,4.03794]
[1779712147042,32.07,77344.09,52.4,0.9454,9e-05,4.03794]
[1779712147068,32.07,77327.27,52.4,0.94379,0.0001,4.13053]
[1779712147931,32.07,77324.26,52.4,0.94349,0.0001,4.14754]
[1779712150197,32.07,77320.91,52.4,0.94316,0.0001,4.16672]
[1779712150952,32.07,77319.82,52.4,0.94305,0.0001,4.17303]
[1779712155987,32.08,77319.96,52.4,0.94304,0.0001,4.17333]
[1779712161023,32.08,77319.58,52.4,0.94299,0.0001,4.17649]
[1779712166058,32.08,77320.0,52.4,0.94301,0.0001,4.17515]
[1779712171093,32.08,77320.12,52.4,0.94308,0.0001,4.16925]
[1779712176128,32.09,77320.42,52.4,0.9431,0.0001,4.16858]
[1779712181162,32.09,77319.79,52.4,0.94302,0.0001,4.17308]
[1779712188211,32.1,77320.09,52.4,0.94302,0.0001,4.17271]
[1779712190226,32.1,77323.12,52.4,0.94331,0.0001,4.1562]
[1779712192782,32.1,77324.07,52.4,0.9434,0.0001,4.15135]
[1779712195260,32.1,77327.29,52.4,0.94371,0.0001,4.13359]
[1779712195766,32.1,77327.29,52.4,0.94371,0.0001,4.13359]
[1779712196268,32.1,77328.84,52.4,0.94386,0.0001,4.12471]
[1779712201303,32.1,77329.45,52.4,0.94393,0.0001,4.12101]
[1779712204324,32.09,77327.52,52.4,0.94375,0.0001,4.13086]
[1779712205331,32.09,77325.49,52.4,0.94355,0.0001,4.14237]
[1779712206241,32.09,77325.49,52.4,0.94355,0.0001,4.14237]
[1779712211373,32.1,77325.05,52.4,0.94349,0.0001,4.14611]
[1779712212286,32.1,77325.05,52.4,0.94349,0.0001,4.14611]
[1779712214397,32.1,77326.14,52.4,0.9436,0.0001,4.13962]
[1779712215401,32.1,77327.97,52.4,0.94378,0.0001,4.12915]
[1779712218422,32.09,77333.09,52.4,0.94429,0.0001,4.09993]
[1779712223457,32.09,77334.46,52.4,0.94445,0.0001,4.09109]
[1779712224464,32.09,77337.36,52.4,0.94473,0.0001,4.07487]
[1779712226190,32.09,77337.36,52.4,0.94473,0.0001,4.07487]
[1779712227485,32.09,77338.87,52.4,0.94488,0.0001,4.06591]
[1779712229500,32.09,77341.95,52.4,0.94518,9e-05,4.04859]
[1779712231513,32.08,77344.53,52.4,0.94551,9e-05,4.028]
[1779712236555,32.08,77345.09,52.4,0.94557,9e-05,4.02417]
[1779712244611,32.08,77344.07,52.4,0.9455,9e-05,4.02864]
[1779712248639,32.08,77342.92,52.4,0.9454,9e-05,4.03441]
[1779712253674,32.07,77343.1,52.4,0.94543,9e-05,4.03277]
[1779712255148,32.07,77343.1,52.4,0.94543,9e-05,4.03277]
[1779712260253,32.08,77343.59,52.4,0.94545,9e-05,4.03108]
[1779712265758,32.08,77344.63,52.4,0.94556,9e-05,4.02516]
[1779712272817,32.07,77345.6,52.4,0.94566,9e-05,4.01921]
[1779712274831,32.07,77346.66,52.4,0.94576,9e-05,4.01326]
[1779712276845,32.07,77347.88,52.4,0.94588,9e-05,4.00647]
[1779712281881,32.07,77348.34,52.4,0.94593,9e-05,4.00361]
[1779712286916,32.07,77348.79,52.4,0.94597,9e-05,4.00091]
[1779712289941,32.07,77349.96,52.4,0.94609,9e-05,3.99441]
[1779712290948,32.07,77351.31,52.4,0.94621,9e-05,3.98704]
[1779712291955,32.07,77350.51,52.4,0.94621,9e-05,3.98529]
[1779712293960,32.07,77350.37,52.4,0.9462,9e-05,3.98603]
[1779712293976,32.07,77334.88,52.4,0.94473,0.0001,4.07126]
[1779712294983,32.07,77333.7,52.4,0.94461,0.0001,4.07813]
[1779712299288,32.08,77333.4,52.4,0.94456,0.0001,4.08087]
[1779712299337,32.08,77330.83,52.4,0.94431,0.0001,4.0954]
[1779712300034,32.08,77328.96,52.4,0.94412,0.0001,4.10606]
[1779712305069,32.08,77328.9,52.4,0.94409,0.0001,4.10791]
[1779712309096,32.08,77335.37,52.4,0.94473,0.0001,4.07125]
[1779712313718,32.08,77335.8,52.4,0.94478,0.0001,4.06812]
[1779712313930,32.08,77335.8,52.4,0.94478,0.0001,4.06812]
[1779712316153,32.08,77337.39,52.4,0.94494,0.0001,4.05882]
[1779712319728,32.08,77336.89,52.4,0.94491,0.0001,4.06102]
[1779712320181,32.07,77335.2,52.4,0.94475,0.0001,4.07012]
[1779712320755,32.07,77335.2,52.4,0.94475,0.0001,4.07012]
[1779712322195,32.07,77332.85,52.4,0.94453,0.0001,4.08265]
[1779712324209,32.07,77333.97,52.4,0.94465,0.0001,4.07602]
[1779712325216,32.07,77334.99,52.4,0.94475,0.0001,4.07019]
[1779712330251,32.07,77334.86,52.4,0.94475,0.0001,4.06986]
[1779712331933,32.07,77334.63,52.4,0.94473,0.0001,4.07091]
[1779712332265,32.07,77331.93,52.4,0.94448,0.0001,4.08557]
[1779712333272,32.07,77330.48,52.4,0.94434,0.0001,4.09387]
[1779712334279,32.07,77331.9,52.4,0.94447,0.0001,4.08631]
[1779712339314,32.07,77330.77,52.4,0.94437,0.0001,4.09184]
[1779712344352,32.06,77330.73,52.4,0.94439,0.0001,4.09079]
[1779712349386,32.06,77331.35,52.4,0.94447,0.0001,4.08613]
[1779712350163,32.06,77331.35,52.4,0.94447,0.0001,4.08613]
[1779712355429,32.05,77330.78,52.4,0.94451,0.0001,4.08169]
[1779712356279,32.05,77330.78,52.4,0.94451,0.0001,4.08169]
[1779712361471,32.05,77330.59,52.4,0.94452,0.0001,4.0813]
[1779712368520,32.04,77331.22,52.4,0.94461,0.0001,4.07614]
[1779712373556,32.04,77330.97,52.4,0.94461,0.0001,4.07634]
[1779712374501,32.04,77330.97,52.4,0.94461,0.0001,4.07634]
[1779712379728,32.04,77330.79,52.4,0.94461,0.0001,4.07615]
[1779712385639,32.03,77330.98,52.4,0.94466,0.0001,4.07345]
[1779712390674,32.03,77330.75,52.4,0.94466,0.0001,4.07355]
[1779712395711,32.02,77330.66,52.4,0.94467,0.0001,4.07287]
[1779712397324,32.03,77310.31,52.4,0.94268,0.0001,4.18647]
[1779712398732,32.03,77309.09,52.4,0.94256,0.0001,4.19343]
[1779712404296,32.03,77308.91,52.4,0.94253,0.0001,4.1949]
[1779712409809,32.02,77308.57,52.4,0.94252,0.0001,4.19551]
[1779712414844,32.02,77308.38,52.4,0.94262,0.0001,4.18835]
[1779712419881,32.01,77308.38,52.4,0.94265,0.0001,4.18641]
[1779712421210,32.01,77308.38,52.4,0.94265,0.0001,4.18641]
[1779712421260,32.01,77308.38,52.4,0.94265,0.0001,4.18641]
[1779712421403,32.01,77308.38,52.4,0.94265,0.0001,4.18641]
[1779712421895,32.01,77298.88,52.4,0.94172,0.0001,4.23917]
[1779712424226,32.01,77297.86,52.4,0.94162,0.0001,4.2451]
[1779712424553,32.01,77297.86,52.4,0.94162,0.0001,4.2451]
[1779712424230,32.01,77296.41,52.4,0.94147,0.0001,4.25345]
[1779712426930,32.01,77297.62,52.4,0.94159,0.0001,4.24672]
[1779712428337,32.01,77297.62,52.4,0.94159,0.0001,4.24672]
[1779712433979,32.01,77297.78,52.4,0.94159,0.0001,4.24636]
[1779712434986,32.01,77303.42,52.4,0.94215,0.0001,4.21459]
[1779712435993,32.01,77306.69,52.4,0.94249,0.0001,4.19536]
[1779712437000,32.01,77308.03,52.4,0.94263,0.0001,4.18783]
[1779712442037,32.0,77309.89,52.4,0.94284,0.0001,4.17532]
[1779712443045,32.0,77311.89,52.4,0.94305,0.0001,4.16379]
[1779712444052,32.0,77313.13,52.4,0.94317,0.0001,4.15655]
[1779712449089,32.0,77313.62,52.4,0.94325,0.0001,4.15213]
[1779712451102,31.99,77318.75,52.4,0.94376,0.0001,4.12296]
[1779712456138,31.99,77318.04,52.4,0.94371,0.0001,4.12567]
[1779712461175,31.99,77318.28,52.4,0.94376,0.0001,4.12308]
[1779712464194,31.98,77316.62,52.4,0.94361,0.0001,4.13136]
[1779712469704,31.98,77316.95,52.4,0.94367,0.0001,4.12813]
[1779712475271,31.97,77316.29,52.4,0.94372,0.0001,4.12328]
[1779712477285,31.97,77312.82,52.4,0.94339,0.0001,4.14215]
[1779712478292,31.97,77307.52,52.4,0.94288,0.0001,4.17154]
[1779712479299,31.97,77306.27,52.4,0.94276,0.0001,4.17823]
[1779712484334,31.96,77306.66,52.4,0.94283,0.0001,4.17439]
[1779712489369,31.96,77306.15,52.4,0.9428,0.0001,4.17566]
[1779712491382,31.96,77307.27,52.4,0.94293,0.0001,4.16872]
[1779712496418,31.95,77307.26,52.4,0.94295,0.0001,4.16719]
[1779712501453,31.95,77307.52,52.4,0.94301,0.0001,4.16417]
[1779712506488,31.94,77306.09,52.4,0.94289,0.0001,4.17065]
[1779712511523,31.94,77306.01,52.4,0.94291,0.0001,4.16949]
[1779712516558,31.93,77305.95,52.4,0.94293,0.0001,4.16824]
[1779712522602,31.93,77306.08,52.4,0.94298,0.0001,4.16563]
[1779712527637,31.92,77310.7,52.4,0.94346,0.0001,4.13821]
[1779712528644,31.92,77313.39,52.4,0.94373,0.0001,4.12292]
[1779712533679,31.92,77314.02,52.4,0.94389,0.0001,4.11145]
[1779712538713,31.91,77314.95,52.4,0.94402,0.0001,4.10443]
[1779712543749,31.91,77315.07,52.4,0.94405,0.0001,4.10282]
[1779712545763,31.91,77316.5,52.4,0.94419,0.0001,4.09449]
[1779712552812,31.9,77316.25,52.4,0.94419,0.0001,4.0946]
[1779712553819,31.9,77317.83,52.4,0.94434,0.0001,4.08564]
[1779712554825,31.9,77319.01,52.4,0.94446,0.0001,4.07892]
[1779712561875,31.9,77318.63,52.4,0.94444,0.0001,4.07989]
[1779712566912,31.89,77318.59,52.4,0.94445,0.0001,4.07927]
[1779712571947,31.89,77319.1,52.4,0.94452,0.0001,4.0756]
[1779712577131,31.89,77319.14,52.4,0.94453,0.0001,4.07472]
[1779712577159,31.89,77322.3,52.4,0.94484,0.0001,4.05706]
[1779712577989,31.89,77327.25,52.4,0.94532,0.0001,4.0296]
[1779712581010,31.89,77325.99,52.4,0.9452,0.0001,4.03621]
[1779712584484,31.89,77325.97,52.4,0.9452,0.0001,4.03621]
[1779712591080,31.88,77328.09,52.4,0.9455,0.0001,4.01743]
[1779712596116,31.88,77327.8,52.4,0.94548,0.0001,4.01856]
[1779712600145,31.88,77329.78,52.4,0.94567,9e-05,4.0073]
[1779712601135,31.88,77329.78,52.4,0.94567,9e-05,4.0073]
[1779712604434,31.88,77330.6,52.4,0.94575,9e-05,4.00254]
[1779712604459,31.88,77327.23,52.4,0.94544,0.0001,4.02098]
[1779712605180,31.88,77324.33,52.4,0.94516,0.0001,4.03689]
[1779712610222,31.88,77324.14,52.4,0.94515,0.0001,4.03723]
[1779712615257,31.88,77324.3,52.4,0.94518,0.0001,4.03574]
[1779712618490,31.88,77325.12,52.4,0.94526,0.0001,4.03099]
[1779712619285,31.87,77329.71,52.4,0.9457,9e-05,4.0055]
[1779712621299,31.87,77333.11,52.4,0.94603,9e-05,3.9867]
[1779712626334,31.87,77335.45,52.4,0.94625,9e-05,3.97367]
[1779712631369,31.87,77334.81,52.4,0.9462,9e-05,3.97699]
[1779712636404,31.87,77334.38,52.4,0.94616,9e-05,3.97911]
[1779712638418,31.87,77333.01,52.4,0.94603,9e-05,3.98651]
[1779712643453,31.87,77333.11,52.4,0.94605,9e-05,3.98564]
[1779712648488,31.87,77333.09,52.4,0.94605,9e-05,3.98541]
[1779712653523,31.87,77332.89,52.4,0.94611,9e-05,3.9801]
[1779712656086,31.87,77332.59,52.4,0.94608,9e-05,3.98164]
[1779712656544,31.87,77330.99,52.4,0.94593,9e-05,3.99035]
[1779712661579,31.87,77330.14,52.4,0.94586,9e-05,3.99468]
[1779712666614,31.87,77329.93,52.4,0.94585,9e-05,3.99544]
[1779712671649,31.86,77329.94,52.4,0.94585,9e-05,3.995]
[1779712676684,31.86,77329.8,52.4,0.94585,9e-05,3.99536]
[1779712681719,31.86,77329.68,52.4,0.94584,9e-05,3.9956]
[1779712685747,31.86,77328.19,52.4,0.94571,0.0001,4.00345]
[1779712686754,31.86,77315.48,52.4,0.94449,0.0001,4.07356]
[1779712687760,31.86,77309.83,52.4,0.94394,0.0001,4.10481]
[1779712692796,31.86,77308.73,52.4,0.94386,0.0001,4.10973]
[1779712695816,31.85,77305.1,52.4,0.94352,0.0001,4.1293]
[1779712700852,31.85,77304.85,52.4,0.94351,0.0001,4.12938]
[1779712702866,31.85,77300.41,52.4,0.94309,0.0001,4.15377]
[1779712703873,31.85,77298.08,52.4,0.94286,0.0001,4.16657]
[1779712707901,31.84,77296.73,52.4,0.94275,0.0001,4.1729]
[1779712708908,31.84,77295.46,52.4,0.94263,0.0001,4.17974]
[1779712709244,31.84,77295.46,52.4,0.94263,0.0001,4.17974]
[1779712709321,31.84,77295.46,52.4,0.94263,0.0001,4.17974]
[1779712709478,31.84,77295.46,52.4,0.94263,0.0001,4.17974]
[1779712709512,31.84,77295.46,52.4,0.94263,0.0001,4.17941]
[1779712709917,31.84,77284.45,52.4,0.94153,0.0001,4.24181]
[1779712710922,31.84,77279.5,52.4,0.94104,0.0001,4.26962]
[1779712715956,31.83,77279.43,52.4,0.94115,0.0001,4.26146]
[1779712720992,31.83,77279.88,52.4,0.94123,0.0001,4.25672]
[1779712725984,31.82,77278.95,52.4,0.94117,0.0001,4.26032]
[1779712729122,31.82,77280.15,52.4,0.94131,0.0001,4.25221]
[1779712734086,31.81,77282.82,52.4,0.94163,0.0001,4.23456]
[1779712735266,31.81,77282.82,52.4,0.94163,0.0001,4.23456]
[1779712740159,31.8,77282.7,52.4,0.94165,0.0001,4.23339]
[1779712740207,31.8,77286.6,52.4,0.94205,0.0001,4.21085]
[1779712741136,31.8,77288.68,52.4,0.94226,0.0001,4.19873]
[1779712747178,31.8,77288.21,52.4,0.94225,0.0001,4.19953]
[1779712751206,31.79,77289.98,52.4,0.94244,0.0001,4.18826]
[1779712752213,31.79,77292.11,52.4,0.94266,0.0001,4.17591]
[1779712757249,31.79,77292.78,52.4,0.94275,0.0001,4.17075]
[1779712761277,31.78,77293.83,52.4,0.94287,0.0001,4.16379]
[1779712767322,31.78,77294.55,52.4,0.94297,0.0001,4.15827]
[1779712768330,31.78,77292.67,52.4,0.94279,0.0001,4.16864]
[1779712769021,31.78,77292.67,52.4,0.94279,0.0001,4.16864]
[1779712769335,31.78,77287.93,52.4,0.94232,0.0001,4.19522]
[1779712770343,31.78,77286.37,52.4,0.94217,0.0001,4.20382]
[1779712775378,31.77,77286.1,52.4,0.94225,0.0001,4.19736]
[1779712780413,31.77,77283.07,52.4,0.94197,0.0001,4.21318]
[1779712785449,31.76,77282.81,52.4,0.94197,0.0001,4.21313]
[1779712790484,31.76,77282.88,52.4,0.942,0.0001,4.21121]
[1779712796526,31.75,77283.14,52.4,0.94206,0.0001,4.20793]
[1779712798808,31.75,77282.96,52.4,0.94205,0.0001,4.20865]
[1779712799552,31.75,77289.0,52.4,0.94266,0.0001,4.1738]
[1779712804588,31.75,77288.97,52.4,0.94268,0.0001,4.17275]
[1779712809623,31.74,77289.04,52.4,0.94271,0.0001,4.17113]
[1779712813404,31.74,77288.98,52.4,0.94271,0.0001,4.17122]
[1779712824728,31.73,77289.11,52.4,0.94278,0.0001,4.16711]
[1779712828756,31.73,77287.61,52.4,0.94265,0.0001,4.17466]
[1779712832784,31.73,77286.3,52.4,0.94261,0.0001,4.17488]
[1779712837819,31.72,77287.03,52.4,0.94271,0.0001,4.16954]
[1779712840840,31.72,77289.0,52.4,0.94291,0.0001,4.1577]
[1779712841847,31.72,77291.25,52.4,0.94314,0.0001,4.14478]
[1779712842867,31.72,77291.25,52.4,0.94314,0.0001,4.14478]
[1779712842877,31.72,77292.56,52.4,0.94327,0.0001,4.1372]
[1779712845875,31.72,77293.77,52.4,0.9434,0.0001,4.12983]
[1779712847889,31.72,77286.23,52.4,0.94266,0.0001,4.17205]
[1779712848888,31.72,77286.23,52.4,0.94266,0.0001,4.17205]
[1779712848896,31.71,77282.87,52.4,0.94233,0.0001,4.19086]
[1779712852924,31.71,77281.25,52.4,0.9422,0.0001,4.19821]
[1779712854962,31.71,77281.21,52.4,0.9422,0.0001,4.19816]
[1779712860980,31.7,77281.87,52.4,0.9423,0.0001,4.19245]
[1779712867025,31.7,77281.4,52.4,0.94228,0.0001,4.19345]
[1779712877097,31.69,77281.72,52.4,0.94236,0.0001,4.18883]
[1779712879218,31.69,77282.75,52.4,0.94247,0.0001,4.1827]
[1779712885153,31.68,77281.9,52.4,0.94242,0.0001,4.18562]
[1779712892202,31.68,77282.33,52.4,0.94257,0.0001,4.17505]
[1779712897239,31.67,77281.36,52.4,0.9425,0.0001,4.17929]
[1779712903281,31.67,77280.31,52.4,0.94242,0.0001,4.18371]
[1779712904361,31.67,77280.31,52.4,0.94242,0.0001,4.18371]
[1779712911338,31.66,77279.34,52.4,0.94236,0.0001,4.18717]
[1779712917381,31.66,77279.17,52.4,0.94237,0.0001,4.1866]
[1779712922083,31.66,77279.23,52.4,0.94238,0.0001,4.18601]
[1779712922418,31.65,77280.37,52.4,0.94251,0.0001,4.17852]
[1779712927451,31.65,77279.46,52.4,0.94244,0.0001,4.18247]
[1779712928187,31.65,77279.46,52.4,0.94244,0.0001,4.18247]
[1779712939536,31.64,77279.98,52.4,0.94255,0.0001,4.17645]
[1779712943564,31.64,77281.23,52.4,0.94269,0.0001,4.16843]
[1779712946585,31.63,77282.3,52.4,0.94281,0.0001,4.16173]
[1779712948599,31.63,77284.22,52.4,0.943,0.0001,4.15044]
[1779712954640,31.63,77284.44,52.4,0.94312,0.0001,4.14186]
[1779712959676,31.63,77286.4,52.4,0.94333,0.0001,4.1299]
[1779712966724,31.62,77286.52,52.4,0.94336,0.0001,4.12813]
[1779712971760,31.62,77286.07,52.4,0.94333,0.0001,4.1299]
[1779712974781,31.62,77287.58,52.4,0.94349,0.0001,4.12092]
[1779712979816,31.62,77287.31,52.4,0.94348,0.0001,4.12174]
[1779712984851,31.62,77287.85,52.4,0.94354,0.0001,4.11799]
[1779712989886,31.61,77287.67,52.4,0.94354,0.0001,4.11831]
[1779712994922,31.61,77287.7,52.4,0.94355,0.0001,4.11745]
[1779712999957,31.61,77288.51,52.4,0.94364,0.0001,4.1122]
[1779713004992,31.61,77288.5,52.4,0.94365,0.0001,4.11161]
[1779713010030,31.61,77289.19,52.4,0.94373,0.0001,4.10707]
[1779713014059,31.6,77287.58,52.4,0.94366,0.0001,4.10947]
[1779713020101,31.6,77286.97,52.4,0.94361,0.0001,4.11213]
[1779713021107,31.6,77285.5,52.4,0.94347,0.0001,4.1203]
[1779713026143,31.6,77285.92,52.4,0.94352,0.0001,4.11722]
[1779713034199,31.6,77286.07,52.4,0.94356,0.0001,4.11532]
[1779713040241,31.59,77286.09,52.4,0.94357,0.0001,4.1144]
[1779713045276,31.59,77286.33,52.4,0.94361,0.0001,4.11239]
[1779713049304,31.59,77287.98,52.4,0.94378,0.0001,4.10259]
[1779713054339,31.59,77287.14,52.4,0.94371,0.0001,4.10677]
[1779713059374,31.59,77287.88,52.4,0.94379,0.0001,4.10201]
[1779713064409,31.58,77287.79,52.4,0.94379,0.0001,4.10195]
[1779713066423,31.58,77289.05,52.4,0.94392,0.0001,4.09463]
[1779713068148,31.58,77289.05,52.4,0.94392,0.0001,4.09463]
[1779713068179,31.58,77287.99,52.4,0.94382,0.0001,4.10039]
[1779713073472,31.58,77288.64,52.4,0.94397,0.0001,4.09]
[1779713082535,31.58,77288.54,52.4,0.94397,0.0001,4.08967]
[1779713084549,31.58,77289.79,52.4,0.9441,0.0001,4.08245]
[1779713087570,31.58,77288.69,52.4,0.944,0.0001,4.08837]
[1779713092605,31.58,77289.44,52.4,0.94408,0.0001,4.08371]
[1779713097640,31.57,77289.94,52.4,0.94413,0.0001,4.08046]
[1779713102675,31.57,77289.59,52.4,0.94411,0.0001,4.08192]
[1779713107709,31.57,77289.91,52.4,0.94415,0.0001,4.07972]
[1779713110621,31.57,77289.83,52.4,0.94414,0.0001,4.0801]
[1779713110780,31.57,77286.27,52.4,0.94379,0.0001,4.09998]
[1779713111415,31.57,77286.27,52.4,0.94379,0.0001,4.09998]
[1779713111929,31.57,77286.27,52.4,0.94379,0.0001,4.09998]
[1779713111951,31.58,77247.16,52.4,0.93974,0.0001,4.32838]
[1779713112998,31.58,77247.16,52.4,0.93974,0.0001,4.32838]
[1779713113019,31.58,77239.0,52.4,0.93888,0.00011,4.3761]
[1779713115107,31.58,77245.84,52.4,0.9396,0.0001,4.33612]
[1779713115975,31.58,77249.11,52.4,0.93994,0.0001,4.31715]
[1779713116806,31.58,77251.84,52.4,0.94022,0.0001,4.30139]
[1779713119788,31.59,77251.61,52.4,0.94019,0.0001,4.30292]
[1779713119828,31.59,77251.93,52.4,0.94023,0.0001,4.30116]
[1779713120830,31.59,77251.93,52.4,0.94023,0.0001,4.30116]
[1779713121842,31.59,77248.69,52.4,0.93989,0.0001,4.32016]
[1779713124863,31.59,77250.11,52.4,0.94003,0.0001,4.31209]
[1779713125870,31.59,77248.76,52.4,0.93989,0.0001,4.32]
[1779713129091,31.59,77249.09,52.4,0.93992,0.0001,4.3182]
[1779713132921,31.59,77254.38,52.4,0.94055,0.0001,4.28096]
[1779713133936,31.59,77255.45,52.4,0.94067,0.0001,4.27434]
[1779713135327,31.58,77269.11,52.4,0.94208,0.0001,4.19543]
[1779713135956,31.58,77268.43,52.4,0.94201,0.0001,4.19902]
[1779713137964,31.58,77266.28,52.4,0.9418,0.0001,4.21072]
[1779713142999,31.58,77252.5,52.4,0.94042,0.0001,4.28847]
[1779713144014,31.57,77248.65,52.4,0.94003,0.0001,4.31035]
[1779713145328,31.58,77249.93,52.4,0.94016,0.0001,4.30297]
[1779713146028,31.58,77248.88,52.4,0.94005,0.0001,4.30913]
[1779713147179,31.58,77248.88,52.4,0.94005,0.0001,4.30913]
[1779713153163,31.58,77249.71,52.4,0.94013,0.0001,4.30461]
[1779713159119,31.57,77250.27,52.4,0.94023,0.0001,4.29917]
[1779713160126,31.57,77255.0,52.4,0.94072,0.0001,4.27131]
[1779713161133,31.57,77256.36,52.4,0.94087,0.0001,4.26302]
[1779713162140,31.57,77260.35,52.4,0.94129,0.0001,4.23961]
[1779713164080,31.56,77260.7,52.4,0.94133,0.0001,4.23722]
[1779713164154,31.56,77259.59,52.4,0.94123,0.0001,4.24323]
[1779713165207,31.56,77259.59,52.4,0.94123,0.0001,4.24323]
[1779713165305,31.56,77256.01,52.4,0.94086,0.0001,4.26348]
[1779713173217,31.55,77255.38,52.4,0.94086,0.0001,4.26375]
[1779713178252,31.55,77256.15,52.4,0.94098,0.0001,4.25718]
[1779713183287,31.54,77255.78,52.4,0.94097,0.0001,4.25722]
[1779713186310,31.53,77256.89,52.4,0.94111,0.0001,4.24956]
[1779713191345,31.53,77257.62,52.4,0.9413,0.0001,4.23701]
[1779713192495,31.53,77257.62,52.4,0.9413,0.0001,4.23701]
[1779713198394,31.52,77261.46,52.4,0.94174,0.0001,4.21218]
[1779713203429,31.51,77261.73,52.4,0.9418,0.0001,4.20886]
[1779713208464,31.5,77260.97,52.4,0.94178,0.0001,4.20998]
[1779713211485,31.5,77258.72,52.4,0.94157,0.0001,4.22184]
[1779713212492,31.5,77252.29,52.4,0.94092,0.0001,4.25855]
[1779713213760,31.5,77252.29,52.4,0.94092,0.0001,4.25855]
[1779713219541,31.49,77251.42,52.4,0.94088,0.0001,4.26051]
[1779713221555,31.49,77249.97,52.4,0.94074,0.0001,4.26805]
[1779713225845,31.48,77249.99,52.4,0.94077,0.0001,4.26661]
[1779713229554,31.48,77249.44,52.4,0.94074,0.0001,4.26848]
[1779713229965,31.48,77249.44,52.4,0.94074,0.0001,4.26848]
[1779713230000,31.48,77243.37,52.4,0.94012,0.0001,4.30291]
[1779713230620,31.48,77238.43,52.4,0.9396,0.00011,4.33173]
[1779713237142,31.48,77238.91,52.4,0.93965,0.00011,4.32896]
[1779713237196,31.48,77242.52,52.4,0.94003,0.0001,4.30798]
[1779713237669,31.48,77249.01,52.4,0.9407,0.0001,4.27026]
[1779713241697,31.47,77247.58,52.4,0.94058,0.0001,4.27736]
[1779713244350,31.47,77247.6,52.4,0.9406,0.0001,4.27637]
[1779713244718,31.47,77244.53,52.4,0.94028,0.0001,4.29377]
[1779713245724,31.47,77240.43,52.4,0.93986,0.0001,4.31722]
[1779713246732,31.47,77241.61,52.4,0.93999,0.0001,4.30987]
[1779713247739,31.47,77240.39,52.4,0.93988,0.0001,4.31648]
[1779713250049,31.47,77240.36,52.4,0.93987,0.0001,4.31671]
[1779713250268,31.47,77240.36,52.4,0.93987,0.0001,4.31671]
[1779713250361,31.47,77242.13,52.4,0.94006,0.0001,4.30647]
[1779713251226,31.47,77242.13,52.4,0.94006,0.0001,4.30647]
[1779713251232,31.47,77238.54,52.4,0.93976,0.00011,4.32112]
[1779713255795,31.47,77237.34,52.4,0.93964,0.00011,4.32773]
[1779713260830,31.46,77237.05,52.4,0.93965,0.00011,4.32692]
[1779713265864,31.45,77236.73,52.4,0.93967,0.00011,4.32588]
[1779713270900,31.44,77238.05,52.4,0.93985,0.0001,4.31573]
[1779713274171,31.44,77238.7,52.4,0.93994,0.0001,4.31101]
[1779713279841,31.43,77239.16,52.4,0.94002,0.0001,4.3065]
[1779713279963,31.43,77241.18,52.4,0.94025,0.0001,4.29338]
[1779713284998,31.42,77240.44,52.4,0.94021,0.0001,4.29557]
[1779713292287,31.42,77240.75,52.4,0.94027,0.0001,4.29261]
[1779713299095,31.42,77240.66,52.4,0.94024,0.0001,4.29427]
[1779713299721,31.42,77240.66,52.4,0.94024,0.0001,4.29427]
[1779713300103,31.42,77230.11,52.4,0.93913,0.00011,4.35613]
[1779713301110,31.42,77227.58,52.4,0.93886,0.00011,4.37103]
[1779713304483,31.42,77227.3,52.4,0.93883,0.00011,4.37265]
[1779713310172,31.42,77227.3,52.4,0.93883,0.00011,4.37261]
[1779713315208,31.42,77227.65,52.4,0.93894,0.00011,4.36419]
[1779713316459,31.42,77227.65,52.4,0.93894,0.00011,4.36419]
[1779713322256,31.42,77227.33,52.4,0.93891,0.00011,4.36618]
[1779713328298,31.42,77226.32,52.4,0.9388,0.00011,4.37223]
[1779713333337,31.42,77226.47,52.4,0.93881,0.00011,4.37137]
[1779713334922,31.42,77226.4,52.4,0.93881,0.00011,4.3718]
[1779713335352,31.42,77235.67,52.4,0.93979,0.00011,4.3174]
[1779713336359,31.42,77238.1,52.4,0.94004,0.0001,4.3033]
[1779713337366,31.42,77241.72,52.4,0.94042,0.0001,4.28233]
[1779713338373,31.42,77242.95,52.4,0.94054,0.0001,4.27532]
[1779713340674,31.43,77242.83,52.4,0.94053,0.0001,4.27634]
[1779713341394,31.43,77243.98,52.4,0.94064,0.0001,4.26981]
[1779713342401,31.43,77246.08,52.4,0.94086,0.0001,4.25779]
[1779713347435,31.43,77248.31,52.4,0.94107,0.0001,4.24578]
[1779713348443,31.43,77253.56,52.4,0.94161,0.0001,4.21565]
[1779713352471,31.43,77255.46,52.4,0.94179,0.0001,4.20566]
[1779713353478,31.43,77256.97,52.4,0.94194,0.0001,4.19722]
[1779713357506,31.43,77258.08,52.4,0.94205,0.0001,4.1908]
[1779713365562,31.43,77258.5,52.4,0.94213,0.0001,4.18624]
[1779713370597,31.42,77258.43,52.4,0.94215,0.0001,4.18532]
[1779713373618,31.42,77260.36,52.4,0.94244,0.0001,4.16722]
[1779713378654,31.42,77262.8,52.4,0.9427,0.0001,4.15208]
[1779713382682,31.41,77264.27,52.4,0.94287,0.0001,4.14281]
[1779713387717,31.41,77264.57,52.4,0.94292,0.0001,4.14008]
[1779713389731,31.41,77265.9,52.4,0.94306,0.0001,4.13209]
[1779713390738,31.41,77266.97,52.4,0.94317,0.0001,4.12581]
[1779713395773,31.41,77266.9,52.4,0.94318,0.0001,4.12528]
[1779713400809,31.4,77266.43,52.4,0.94315,0.0001,4.127]
[1779713405844,31.4,77267.76,52.4,0.9433,0.0001,4.11844]
[1779713409872,31.4,77268.75,52.4,0.94341,0.0001,4.11204]
[1779713411886,31.4,77269.83,52.4,0.94352,0.0001,4.10553]
[1779713412893,31.4,77268.67,52.4,0.94341,0.0001,4.11194]
[1779713415914,31.39,77264.57,52.4,0.94301,0.0001,4.13473]
[1779713418935,31.39,77262.73,52.4,0.94284,0.0001,4.14455]
[1779713422964,31.39,77261.68,52.4,0.94275,0.0001,4.14958]
[1779713426992,31.39,77259.12,52.4,0.9425,0.0001,4.16323]
[1779713428002,31.39,77256.82,52.4,0.94228,0.0001,4.17617]
[1779713430978,31.38,77257.46,52.4,0.94235,0.0001,4.17192]
[1779713436060,31.38,77260.05,52.4,0.94272,0.0001,4.14916]
[1779713437149,31.38,77260.05,52.4,0.94272,0.0001,4.14916]
[1779713443112,31.37,77263.75,52.4,0.94313,0.0001,4.12626]
[1779713448147,31.37,77262.89,52.4,0.94306,0.0001,4.13002]
[1779713454188,31.37,77263.52,52.4,0.94315,0.0001,4.12491]
[1779713459223,31.36,77263.13,52.4,0.94313,0.0001,4.12611]
[1779713464258,31.35,77262.84,52.4,0.94314,0.0001,4.12528]
[1779713469293,31.35,77263.24,52.4,0.9432,0.0001,4.12206]
[1779713474329,31.35,77263.41,52.4,0.94323,0.0001,4.1202]
[1779713479364,31.35,77263.16,52.4,0.94322,0.0001,4.12074]
[1779713484399,31.34,77261.84,52.4,0.9431,0.0001,4.12735]
[1779713489434,31.34,77262.01,52.4,0.94314,0.0001,4.12541]
[1779713491448,31.34,77265.26,52.4,0.94355,0.0001,4.10026]
[1779713496483,31.34,77265.01,52.4,0.94354,0.0001,4.10092]
[1779713497490,31.34,77268.27,52.4,0.94387,0.0001,4.08224]
[1779713498497,31.34,77269.86,52.4,0.94403,0.0001,4.0731]
[1779713505546,31.33,77270.7,52.4,0.94412,0.0001,4.06764]
[1779713512595,31.33,77271.78,52.4,0.94424,0.0001,4.06088]
[1779713518637,31.33,77271.42,52.4,0.94422,0.0001,4.06237]
[1779713524678,31.33,77272.66,52.4,0.94435,0.0001,4.05482]
[1779713525687,31.33,77271.67,52.4,0.94425,0.0001,4.06035]
[1779713526692,31.33,77273.57,52.4,0.94444,0.0001,4.04953]
[1779713527700,31.33,77275.59,52.4,0.94464,0.0001,4.03808]
[1779713528707,31.33,77279.5,52.4,0.94503,0.0001,4.01603]
[1779713529714,31.33,77282.65,52.4,0.94534,0.0001,3.99835]
[1779713537770,31.33,77283.16,52.4,0.94538,0.0001,3.99578]
[1779713542805,31.33,77283.82,52.4,0.94544,0.0001,3.99233]
[1779713546833,31.33,77286.36,52.4,0.94569,0.0001,3.97834]
[1779713547840,31.33,77287.53,52.4,0.9458,0.0001,3.97189]
[1779713552879,31.33,77289.72,52.4,0.94608,0.0001,3.954]
[1779713556907,31.33,77290.87,52.4,0.94618,0.0001,3.94807]
[1779713562949,31.34,77288.99,52.4,0.94599,0.0001,3.95931]
[1779713565970,31.34,77286.93,52.4,0.94578,0.0001,3.97114]
[1779713571004,31.34,77286.74,52.4,0.94575,0.0001,3.97268]
[1779713578056,31.33,77286.44,52.4,0.94577,0.0001,3.97202]
[1779713582084,31.33,77287.67,52.4,0.94592,0.0001,3.96331]
[1779713589133,31.31,77288.6,52.4,0.94608,0.0001,3.9537]
[1779713591252,31.31,77288.56,52.4,0.94609,0.0001,3.9533]
[1779713591298,31.31,77295.67,52.4,0.94679,0.0001,3.91318]
[1779713592154,31.31,77300.04,52.4,0.94721,0.0001,3.88842]
[1779713593224,31.31,77300.04,52.4,0.94721,0.0001,3.88842]
[1779713593465,31.31,77300.04,52.4,0.94721,0.0001,3.88842]
[1779713593525,31.3,77300.28,52.4,0.94726,0.0001,3.88603]
[1779713595175,31.3,77301.32,52.4,0.94736,0.0001,3.87978]
[1779713601217,31.29,77301.45,52.4,0.94743,9e-05,3.87607]
[1779713604238,31.29,77300.01,52.4,0.94731,0.0001,3.88253]
[1779713609273,31.28,77300.82,52.4,0.94743,0.0001,3.87556]
[1779713611287,31.28,77300.03,52.4,0.94746,0.0001,3.87234]
[1779713615314,31.27,77297.72,52.4,0.94727,0.0001,3.88315]
[1779713618545,31.27,77297.22,52.4,0.94724,0.0001,3.8849]
[1779713624586,31.26,77297.42,52.4,0.94731,0.0001,3.88081]
[1779713630319,31.25,77297.51,52.4,0.94733,0.0001,3.87961]
[1779713634470,31.26,77298.98,52.4,0.94745,0.0001,3.8728]
[1779713639505,31.26,77299.04,52.4,0.94743,0.0001,3.87378]
[1779713645551,31.27,77299.39,52.4,0.94744,0.0001,3.87343]
[1779713646558,31.27,77304.26,52.4,0.9479,9e-05,3.84691]
[1779713647400,31.27,77304.26,52.4,0.9479,9e-05,3.84691]
[1779713647451,31.27,77304.26,52.4,0.9479,9e-05,3.84691]
[1779713647483,31.27,77304.26,52.4,0.9479,9e-05,3.84691]
[1779713647565,31.27,77308.76,52.4,0.94832,9e-05,3.82258]
[1779713648572,31.27,77311.31,52.4,0.94855,9e-05,3.809]
[1779713649224,31.27,77311.31,52.4,0.94855,9e-05,3.809]
[1779713649579,31.27,77316.26,52.4,0.94902,9e-05,3.78168]
[1779713650586,31.27,77320.55,52.4,0.94942,9e-05,3.7581]
[1779713654614,31.26,77324.08,52.4,0.94976,9e-05,3.73785]
[1779713655621,31.26,77326.07,52.4,0.94995,9e-05,3.72686]
[1779713657670,31.26,77328.01,52.4,0.95014,9e-05,3.71591]
[1779713658643,31.26,77329.74,52.4,0.9503,9e-05,3.70638]
[1779713661665,31.26,77330.65,52.4,0.95039,9e-05,3.7008]
[1779713666700,31.26,77325.17,52.4,0.94991,9e-05,3.72908]
[1779713671735,31.25,77325.37,52.4,0.95003,9e-05,3.72059]
[1779713677778,31.25,77327.14,52.4,0.95022,9e-05,3.7094]
[1779713680799,31.24,77326.23,52.4,0.95015,9e-05,3.71347]
[1779713686841,31.24,77326.39,52.4,0.95018,9e-05,3.71145]
[1779713691876,31.24,77326.33,52.4,0.95019,9e-05,3.71121]
[1779713693890,31.24,77327.28,52.4,0.95028,9e-05,3.70588]
[1779713699932,31.24,77326.72,52.4,0.95019,9e-05,3.71101]
[1779713701946,31.25,77328.36,52.4,0.95032,9e-05,3.70311]
[1779713702953,31.25,77330.06,52.4,0.95047,9e-05,3.69463]
[1779713704967,31.25,77331.12,52.4,0.95054,9e-05,3.69031]
[1779713706981,31.26,77332.29,52.4,0.95062,9e-05,3.68546]
[1779713712017,31.27,77332.69,52.4,0.9506,9e-05,3.68685]
[1779713714031,31.27,77331.8,52.4,0.9505,9e-05,3.69301]
[1779713715604,31.27,77331.8,52.4,0.9505,9e-05,3.69301]
[1779713716045,31.28,77336.84,52.4,0.95094,9e-05,3.66703]
[1779713717528,31.28,77336.84,52.4,0.95094,9e-05,3.66703]
[1779713717707,31.28,77336.84,52.4,0.95094,9e-05,3.66703]
[1779713717806,31.28,77338.61,52.4,0.95108,9e-05,3.65864]
[1779713720073,31.28,77339.72,52.4,0.95116,9e-05,3.65378]
[1779713724102,31.29,77340.83,52.4,0.95122,9e-05,3.65001]
[1779713725110,31.29,77341.92,52.4,0.95131,9e-05,3.645]
[1779713730145,31.29,77341.79,52.4,0.95128,9e-05,3.64664]
[1779713735181,31.3,77342.08,52.4,0.95138,9e-05,3.63949]
[1779713736188,31.3,77343.52,52.4,0.9515,9e-05,3.63194]
[1779713740216,31.3,77347.15,52.4,0.95182,9e-05,3.61304]
[1779713741223,31.3,77349.5,52.4,0.95203,9e-05,3.60073]
[1779713743141,31.3,77349.48,52.4,0.95202,9e-05,3.60093]
[1779713748275,31.3,77350.87,52.4,0.95214,9e-05,3.59424]
[1779713754313,31.31,77350.2,52.4,0.952,9e-05,3.60212]
[1779713759406,31.33,77349.99,52.4,0.95192,9e-05,3.60743]
[1779713765391,31.33,77350.28,52.4,0.95192,9e-05,3.60722]
[1779713773447,31.33,77350.67,52.4,0.95194,9e-05,3.60604]
[1779713776103,31.33,77350.56,52.4,0.95193,9e-05,3.60672]
[1779713776468,31.33,77349.58,52.4,0.95184,9e-05,3.61208]
[1779713777235,31.33,77349.58,52.4,0.95184,9e-05,3.61208]
[1779713780117,31.33,77349.25,52.4,0.9518,9e-05,3.61407]
[1779713785534,31.34,77349.12,52.4,0.95178,9e-05,3.61526]
[1779713788586,31.34,77349.11,52.4,0.95178,9e-05,3.61548]
[1779713788636,31.34,77349.11,52.4,0.95178,9e-05,3.61548]
[1779713789562,31.34,77344.37,52.4,0.95136,9e-05,3.64069]
[1779713791516,31.34,77343.89,52.4,0.9513,9e-05,3.64402]
[1779713793680,31.34,77343.55,52.4,0.95133,9e-05,3.64072]
[1779713794358,31.34,77342.87,52.4,0.95127,9e-05,3.64437]
[1779713795604,31.34,77341.16,52.4,0.9511,9e-05,3.65427]
[1779713798072,31.35,77341.2,52.4,0.95109,9e-05,3.65483]
[1779713799859,31.35,77340.9,52.4,0.95106,9e-05,3.65648]
[1779713801646,31.35,77343.19,52.4,0.95127,9e-05,3.64444]
[1779713804666,31.35,77347.62,52.4,0.95166,9e-05,3.62119]
[1779713805674,31.35,77350.71,52.4,0.95193,9e-05,3.60501]
[1779713806740,31.35,77350.71,52.4,0.95193,9e-05,3.60501]
[1779713806865,31.35,77350.71,52.4,0.95193,9e-05,3.60501]
[1779713807090,31.35,77350.71,52.4,0.95193,9e-05,3.60501]
[1779713807694,31.35,77357.02,52.4,0.95248,9e-05,3.57217]
[1779713812729,31.35,77357.07,52.4,0.95247,9e-05,3.57272]
[1779713813736,31.35,77358.92,52.4,0.95262,9e-05,3.56397]
[1779713818771,31.37,77363.5,52.4,0.95294,9e-05,3.54466]
[1779713819778,31.37,77367.47,52.4,0.95327,9e-05,3.52495]
[1779713820784,31.38,77366.24,52.4,0.95315,9e-05,3.53223]
[1779713821796,31.38,77359.22,52.4,0.95253,9e-05,3.56965]
[1779713822799,31.38,77354.77,52.4,0.95212,9e-05,3.59382]
[1779713827835,31.39,77353.39,52.4,0.95193,9e-05,3.60528]
[1779713833877,31.41,77353.6,52.4,0.95186,9e-05,3.6091]
[1779713839919,31.43,77353.95,52.4,0.95181,9e-05,3.61217]
[1779713844954,31.44,77351.21,52.4,0.9515,9e-05,3.63064]
[1779713845961,31.44,77349.37,52.4,0.95133,9e-05,3.64113]
[1779713850996,31.46,77349.44,52.4,0.95124,9e-05,3.64645]
[1779713856031,31.48,77348.88,52.4,0.95117,9e-05,3.64913]
[1779713862073,31.5,77349.66,52.4,0.95112,9e-05,3.65173]
[1779713867108,31.51,77348.97,52.4,0.951,9e-05,3.65894]
[1779713869927,31.51,77349.41,52.4,0.95102,9e-05,3.65774]
[1779713870130,31.51,77342.09,52.4,0.95036,9e-05,3.69709]
[1779713871136,31.52,77336.73,52.4,0.94985,9e-05,3.7267]
[1779713876171,31.53,77335.97,52.4,0.9497,9e-05,3.73568]
[1779713878075,31.53,77335.97,52.4,0.9497,9e-05,3.73568]
[1779713883220,31.56,77335.04,52.4,0.9495,9e-05,3.74743]
[1779713888787,31.56,77335.17,52.4,0.9495,9e-05,3.7477]
[1779713894298,31.59,77335.37,52.4,0.94935,9e-05,3.75613]
[1779713897319,31.6,77333.57,52.4,0.94914,9e-05,3.76861]
[1779713898326,31.6,77334.78,52.4,0.94924,9e-05,3.76304]
[1779713901347,31.61,77330.67,52.4,0.94881,9e-05,3.78791]
[1779713906383,31.62,77329.69,52.4,0.94865,9e-05,3.79757]
[1779713912425,31.64,77330.47,52.4,0.94871,9e-05,3.79242]
[1779713918467,31.65,77330.45,52.4,0.94865,9e-05,3.79594]
[1779713923501,31.66,77326.37,52.4,0.9482,9e-05,3.82207]
[1779713924509,31.67,77323.92,52.4,0.94795,9e-05,3.83615]
[1779713925516,31.67,77321.65,52.4,0.94774,9e-05,3.84869]
[1779713930550,31.67,77320.83,52.4,0.94765,9e-05,3.85409]
[1779713936593,31.68,77319.41,52.4,0.94748,9e-05,3.86392]
[1779713941628,31.69,77319.36,52.4,0.9474,9e-05,3.86835]
[1779713946663,31.69,77318.75,52.4,0.94731,9e-05,3.87345]
[1779713947670,31.69,77316.25,52.4,0.94707,9e-05,3.88721]
[1779713952707,31.7,77315.99,52.4,0.94704,9e-05,3.88919]
[1779713953389,31.7,77315.99,52.4,0.94704,9e-05,3.88919]
[1779713953713,31.7,77309.0,52.4,0.94637,0.0001,3.92756]
[1779713956321,31.7,77308.7,52.4,0.94634,0.0001,3.9293]
[1779713956532,31.7,77308.7,52.4,0.94634,0.0001,3.9293]
[1779713957230,31.7,77308.7,52.4,0.94634,0.0001,3.9293]
[1779713962776,31.7,77308.33,52.4,0.9463,0.0001,3.93168]
[1779713967811,31.7,77308.82,52.4,0.94634,0.0001,3.92925]
[1779713972846,31.7,77308.38,52.4,0.94637,0.0001,3.92582]
[1779713977881,31.7,77308.6,52.4,0.94639,0.0001,3.92496]
[1779713982916,31.7,77307.75,52.4,0.9463,0.0001,3.92997]
[1779713987950,31.7,77306.4,52.4,0.94617,0.0001,3.93771]
[1779713988958,31.7,77301.99,52.4,0.94574,0.0001,3.96206]
[1779713990449,31.7,77301.03,52.4,0.94565,0.0001,3.96738]
[1779713990523,31.7,77301.03,52.4,0.94565,0.0001,3.96738]
[1779713990762,31.7,77301.03,52.4,0.94565,0.0001,3.96738]
[1779713990973,31.7,77301.03,52.4,0.94565,0.0001,3.96738]
[1779713991073,31.7,77297.23,52.4,0.94528,0.0001,3.98842]
[1779713992290,31.7,77297.23,52.4,0.94528,0.0001,3.98842]
[1779713991979,31.7,77295.65,52.4,0.94513,0.0001,3.99716]
[1779713997016,31.7,77294.7,52.4,0.94504,0.0001,4.00225]
[1779713998023,31.7,77293.68,52.4,0.94494,0.0001,4.00789]
[1779713999030,31.7,77291.2,52.4,0.9447,0.0001,4.02164]
[1779714001044,31.7,77293.32,52.4,0.94491,0.0001,4.00972]
[1779714002662,31.7,77292.51,52.4,0.94483,0.0001,4.01419]
[1779714003062,31.7,77279.37,52.4,0.94353,0.0001,4.08766]
[1779714003519,31.7,77279.37,52.4,0.94353,0.0001,4.08766]
[1779714004212,31.7,77279.37,52.4,0.94353,0.0001,4.08766]
[1779714004305,31.7,77279.33,52.4,0.94353,0.0001,4.08772]
[1779714005076,31.7,77282.47,52.4,0.94385,0.0001,4.06991]
[1779714006083,31.7,77281.34,52.4,0.94374,0.0001,4.07612]
[1779714009104,31.7,77279.31,52.4,0.94356,0.0001,4.08635]
[1779714010111,31.7,77274.89,52.4,0.94312,0.0001,4.1111]
[1779714015146,31.69,77274.55,52.4,0.9431,0.0001,4.11199]
[1779714019174,31.69,77275.63,52.4,0.94322,0.0001,4.10511]
[1779714021188,31.69,77274.42,52.4,0.94311,0.0001,4.11157]
[1779714022194,31.69,77275.9,52.4,0.94326,0.0001,4.10302]
[1779714028045,31.69,77275.39,52.4,0.94322,0.0001,4.10517]
[1779714033272,31.68,77276.49,52.4,0.94343,0.0001,4.09145]
[1779714036293,31.68,77278.63,52.4,0.94365,0.0001,4.07894]
[1779714037300,31.68,77280.86,52.4,0.94388,0.0001,4.06627]
[1779714041328,31.68,77282.02,52.4,0.944,0.0001,4.0593]
[1779714043342,31.68,77280.34,52.4,0.94384,0.0001,4.0685]
[1779714048377,31.68,77280.56,52.4,0.94387,0.0001,4.06665]
[1779714053414,31.67,77280.16,52.4,0.94384,0.0001,4.06829]
[1779714058448,31.67,77280.26,52.4,0.94386,0.0001,4.06713]
[1779714064492,31.67,77280.89,52.4,0.94394,0.0001,4.06288]
[1779714069527,31.67,77280.68,52.4,0.94393,0.0001,4.06349]
[1779714073979,31.67,77280.8,52.4,0.94394,0.0001,4.0627]
[1779714074056,31.67,77285.83,52.4,0.94444,0.0001,4.03411]
[1779714076576,31.67,77290.33,52.4,0.94489,0.0001,4.00887]
[1779714077583,31.67,77294.99,52.4,0.94534,0.0001,3.98295]
[1779714079174,31.67,77296.17,52.4,0.94545,0.0001,3.97698]
[1779714079597,31.67,77304.07,52.4,0.94621,0.0001,3.93336]
[1779714082617,31.67,77304.71,52.4,0.94627,0.0001,3.93012]
[1779714087653,31.67,77304.68,52.4,0.94626,0.0001,3.93076]
[1779714094701,31.67,77305.29,52.4,0.94638,0.0001,3.92193]
[1779714101751,31.68,77306.29,52.4,0.94646,0.0001,3.91717]
[1779714106786,31.68,77306.82,52.4,0.9465,0.0001,3.91482]
[1779714109808,31.68,77308.08,52.4,0.94662,0.0001,3.90825]
[1779714112830,31.68,77306.99,52.4,0.94651,0.0001,3.9146]
[1779714113837,31.68,77310.06,52.4,0.94681,0.0001,3.89716]
[1779714118872,31.67,77310.52,52.4,0.94692,9e-05,3.89103]
[1779714121893,31.66,77311.63,52.4,0.94705,9e-05,3.88317]
[1779714126928,31.65,77311.49,52.4,0.94709,9e-05,3.88103]
[1779714128942,31.65,77315.2,52.4,0.94746,9e-05,3.85967]
[1779714129950,31.65,77316.81,52.4,0.94762,9e-05,3.85038]
[1779714134985,31.64,77317.1,52.4,0.94769,9e-05,3.84626]
[1779714140024,31.63,77316.87,52.4,0.94771,9e-05,3.84501]
[1779714144052,31.62,77318.27,52.4,0.94788,9e-05,3.83545]
[1779714149087,31.62,77318.37,52.4,0.94793,9e-05,3.83255]
[1779714150097,31.62,77319.32,52.4,0.94802,9e-05,3.82693]
[1779714153117,31.61,77326.5,52.4,0.94879,9e-05,3.78074]
[1779714158152,31.6,77326.61,52.4,0.94883,9e-05,3.77825]
[1779714162180,31.61,77323.55,52.4,0.94852,9e-05,3.79617]
[1779714163187,31.61,77320.37,52.4,0.94822,9e-05,3.81367]
[1779714165202,31.61,77319.33,52.4,0.94811,9e-05,3.81988]
[1779714169230,31.62,77317.15,52.4,0.94789,9e-05,3.83279]
[1779714174265,31.62,77317.41,52.4,0.94789,9e-05,3.83262]
[1779714180307,31.63,77317.25,52.4,0.94781,9e-05,3.83763]
[1779714184334,31.64,77316.2,52.4,0.94766,9e-05,3.84641]
[1779714185342,31.64,77314.75,52.4,0.94751,9e-05,3.85504]
[1779714189370,31.65,77316.74,52.4,0.94767,9e-05,3.84569]
[1779714190384,31.65,77319.5,52.4,0.94792,9e-05,3.83146]
[1779714191391,31.65,77323.77,52.4,0.9483,9e-05,3.80913]
[1779714197434,31.66,77324.42,52.4,0.94835,9e-05,3.80642]
[1779714202469,31.66,77324.34,52.4,0.9483,9e-05,3.80937]
[1779714206497,31.67,77325.49,52.4,0.94835,9e-05,3.80632]
[1779714211532,31.69,77324.85,52.4,0.9483,9e-05,3.80761]
[1779714218580,31.7,77325.1,52.4,0.94825,9e-05,3.8104]
[1779714223500,31.7,77325.53,52.4,0.94828,9e-05,3.80859]
[1779714225075,31.71,77325.94,52.4,0.94829,9e-05,3.80842]
[1779714225176,31.71,77326.14,52.4,0.94829,9e-05,3.80836]
[1779714232684,31.72,77325.56,52.4,0.94817,9e-05,3.81502]
[1779714237719,31.73,77325.0,52.4,0.94808,9e-05,3.82047]
[1779714242754,31.74,77325.3,52.4,0.94804,9e-05,3.82253]
[1779714247789,31.75,77325.32,52.4,0.94799,9e-05,3.82554]
[1779714252824,31.76,77325.64,52.4,0.94797,9e-05,3.8269]
[1779714259875,31.77,77326.11,52.4,0.94795,9e-05,3.82835]
[1779714264910,31.78,77326.01,52.4,0.9479,9e-05,3.83115]
[1779714269945,31.79,77326.18,52.4,0.94788,9e-05,3.83247]
[1779714275988,31.8,77325.8,52.4,0.94786,9e-05,3.83154]
[1779714280016,31.81,77324.73,52.4,0.94772,9e-05,3.8396]
[1779714285051,31.82,77325.68,52.4,0.94775,9e-05,3.8379]
[1779714290086,31.83,77325.34,52.4,0.94766,9e-05,3.84316]
[1779714292988,31.83,77325.68,52.4,0.94767,9e-05,3.84269]
[1779714293351,31.83,77325.68,52.4,0.94767,9e-05,3.84269]
[1779714293451,31.83,77333.62,52.4,0.9484,9e-05,3.80062]
[1779714294115,31.84,77335.32,52.4,0.94855,9e-05,3.79194]
[1779714296972,31.84,77335.88,52.4,0.94859,9e-05,3.7894]
[1779714297514,31.84,77335.88,52.4,0.94859,9e-05,3.7894]
[1779714297586,31.84,77347.13,52.4,0.9496,9e-05,3.73037]
[1779714297684,31.84,77347.13,52.4,0.9496,9e-05,3.73037]
[1779714299031,31.84,77347.52,52.4,0.94963,9e-05,3.72886]
[1779714301170,31.85,77348.48,52.4,0.94969,9e-05,3.72544]
[1779714304518,31.85,77348.44,52.4,0.94967,9e-05,3.72679]
[1779714304570,31.85,77346.35,52.4,0.94947,9e-05,3.73844]
[1779714305200,31.85,77342.5,52.4,0.9491,9e-05,3.75977]
[1779714305943,31.85,77342.5,52.4,0.9491,9e-05,3.75977]
[1779714306275,31.85,77342.5,52.4,0.9491,9e-05,3.75977]
[1779714306304,31.86,77341.45,52.4,0.94899,9e-05,3.76619]
[1779714307214,31.86,77339.25,52.4,0.94878,9e-05,3.77876]
[1779714312249,31.87,77338.55,52.4,0.94864,9e-05,3.78654]
[1779714317287,31.89,77338.48,52.4,0.94857,9e-05,3.79096]
[1779714320308,31.89,77337.44,52.4,0.94843,9e-05,3.79894]
[1779714321315,31.9,77336.4,52.4,0.94832,9e-05,3.8053]
[1779714323329,31.9,77335.2,52.4,0.94818,9e-05,3.81329]
[1779714328363,31.91,77334.61,52.4,0.94806,9e-05,3.82027]
[1779714332360,31.92,77335.14,52.4,0.94815,9e-05,3.8136]
[1779714332888,31.92,77335.14,52.4,0.94814,9e-05,3.81437]
[1779714333399,31.93,77341.68,52.4,0.94873,9e-05,3.78016]
[1779714334406,31.93,77343.59,52.4,0.94889,9e-05,3.77049]
[1779714339442,31.94,77343.53,52.4,0.94884,9e-05,3.7734]
[1779714341456,31.94,77344.62,52.4,0.94892,9e-05,3.76863]
[1779714343470,31.94,77346.54,52.4,0.94908,9e-05,3.75948]
[1779714349512,31.95,77346.51,52.4,0.94902,9e-05,3.7629]
[1779714354547,31.96,77347.17,52.4,0.94904,9e-05,3.76213]
[1779714358575,31.97,77348.67,52.4,0.94914,9e-05,3.75637]
[1779714362017,31.97,77348.63,52.4,0.9491,9e-05,3.75825]
[1779714362093,31.97,77348.63,52.4,0.9491,9e-05,3.75825]
[1779714362110,31.97,77348.63,52.4,0.9491,9e-05,3.75825]
[1779714362429,31.97,77348.63,52.4,0.9491,9e-05,3.75825]
[1779714362604,31.98,77353.37,52.4,0.94952,9e-05,3.73372]
[1779714362742,31.98,77353.37,52.4,0.94952,9e-05,3.73372]
[1779714363611,31.98,77354.74,52.4,0.94964,9e-05,3.72708]
[1779714365625,31.98,77356.19,52.4,0.94975,9e-05,3.72064]
[1779714370660,31.99,77356.68,52.4,0.94974,9e-05,3.72113]
[1779714375695,32.0,77357.59,52.4,0.94977,9e-05,3.71939]
[1779714377709,32.0,77359.58,52.4,0.94993,9e-05,3.71015]
[1779714379726,32.01,77361.52,52.4,0.95008,9e-05,3.70117]
[1779714381637,32.01,77363.48,52.4,0.95024,9e-05,3.69209]
[1779714382655,32.01,77363.48,52.4,0.95024,9e-05,3.69209]
[1779714382744,32.01,77365.8,52.4,0.95043,9e-05,3.6806]
[1779714387780,32.03,77364.95,52.4,0.9503,9e-05,3.68839]
[1779714392817,32.04,77365.64,52.4,0.95038,9e-05,3.68207]
[1779714398824,32.04,77365.98,52.4,0.95037,9e-05,3.68295]
[1779714399241,32.04,77365.98,52.4,0.95037,9e-05,3.68295]
[1779714399296,32.05,77366.89,52.4,0.95042,9e-05,3.68013]
[1779714399964,32.05,77366.89,52.4,0.95042,9e-05,3.68013]
[1779714400048,32.05,77366.89,52.4,0.95042,9e-05,3.68013]
[1779714400588,32.05,77366.89,52.4,0.95042,9e-05,3.68013]
[1779714400666,32.05,77366.89,52.4,0.95042,9e-05,3.68013]
[1779714400632,32.05,77378.98,52.4,0.95147,9e-05,3.61804]
[1779714400979,32.05,77378.98,52.4,0.95147,9e-05,3.61804]
[1779714401081,32.05,77375.38,52.4,0.95115,9e-05,3.63666]
[1779714401880,32.06,77371.84,52.4,0.95083,9e-05,3.65572]
[1779714402887,32.06,77369.06,52.4,0.95057,9e-05,3.67085]
[1779714407300,32.07,77367.58,52.4,0.95039,9e-05,3.68164]
[1779714408929,32.07,77368.85,52.4,0.95049,9e-05,3.67562]
[1779714409936,32.07,77367.36,52.4,0.95035,9e-05,3.68401]
[1779714414971,32.09,77367.72,52.4,0.95031,9e-05,3.68659]
[1779714421013,32.1,77367.36,52.4,0.9502,9e-05,3.69272]
[1779714426048,32.11,77368.14,52.4,0.95022,9e-05,3.69153]
[1779714432091,32.12,77367.36,52.4,0.9501,9e-05,3.69904]
[1779714437127,32.13,77367.31,52.4,0.95003,9e-05,3.70285]
[1779714439141,32.14,77365.42,52.4,0.94982,9e-05,3.71549]
[1779714443169,32.15,77367.0,52.4,0.9499,9e-05,3.71082]
[1779714445748,32.16,77365.75,52.4,0.94975,9e-05,3.71917]
[1779714446755,32.16,77366.85,52.4,0.94984,9e-05,3.7143]
[1779714451225,32.17,77365.54,52.4,0.94975,9e-05,3.71776]
[1779714454246,32.18,77366.72,52.4,0.94982,9e-05,3.71389]
[1779714459281,32.19,77366.28,52.4,0.94971,9e-05,3.72034]
[1779714464316,32.2,77366.66,52.4,0.94969,9e-05,3.72121]
[1779714469351,32.21,77366.6,52.4,0.94964,9e-05,3.72436]
[1779714474386,32.22,77365.47,52.4,0.94949,9e-05,3.73307]
[1779714479421,32.23,77366.32,52.4,0.94952,9e-05,3.73136]
[1779714485463,32.24,77365.94,52.4,0.94943,9e-05,3.73663]
[1779714491515,32.25,77366.06,52.4,0.94939,9e-05,3.7392]
[1779714496550,32.26,77366.1,52.4,0.94934,9e-05,3.74163]
[1779714502592,32.27,77366.03,52.4,0.94929,9e-05,3.74513]
[1779714507627,32.27,77366.21,52.4,0.94926,9e-05,3.74675]
[1779714511745,32.28,77368.6,52.4,0.94951,9e-05,3.73021]
[1779714512169,32.28,77368.6,52.4,0.94951,9e-05,3.73021]
[1779714512667,32.28,77373.89,52.4,0.94998,9e-05,3.70313]
[1779714517702,32.29,77372.73,52.4,0.94982,9e-05,3.71221]
[1779714522737,32.3,77373.06,52.4,0.9498,9e-05,3.71354]
[1779714530793,32.32,77373.31,52.4,0.94972,9e-05,3.71808]
[1779714533414,32.32,77373.11,52.4,0.94969,9e-05,3.71998]
[1779714533814,32.33,77369.08,52.4,0.9493,9e-05,3.74274]
[1779714534821,32.33,77365.99,52.4,0.94901,9e-05,3.75975]
[1779714540863,32.35,77365.76,52.4,0.94891,9e-05,3.76565]
[1779714544891,32.36,77368.26,52.4,0.94908,9e-05,3.75565]
[1779714545899,32.36,77369.72,52.4,0.9492,9e-05,3.7488]
[1779714548921,32.37,77365.5,52.4,0.94878,9e-05,3.77335]
[1779714549932,32.37,77360.58,52.4,0.94832,9e-05,3.80003]
[1779714550937,32.39,77354.77,52.4,0.94766,9e-05,3.83794]
[1779714554965,32.44,77354.35,52.4,0.94739,9e-05,3.85379]
[1779714555975,32.44,77348.86,52.4,0.94686,9e-05,3.8843]
[1779714556982,32.44,77347.7,52.4,0.94674,9e-05,3.89108]
[1779714560009,32.47,77345.39,52.4,0.94641,9e-05,3.91026]
[1779714566046,32.55,77344.91,52.4,0.9459,9e-05,3.93933]
[1779714571656,32.56,77344.71,52.4,0.94586,9e-05,3.94189]
[1779714572086,32.56,77343.25,52.4,0.94577,9e-05,3.94502]
[1779714573619,32.56,77343.25,52.4,0.94577,9e-05,3.94502]
[1779714573721,32.56,77343.42,52.4,0.94577,9e-05,3.9451]
[1779714574635,32.56,77343.42,52.4,0.94577,9e-05,3.9451]
[1779714574720,32.57,77339.65,52.4,0.94541,9e-05,3.96584]
[1779714577221,32.57,77339.82,52.4,0.94541,9e-05,3.96539]
[1779714580753,32.57,77339.52,52.4,0.94536,9e-05,3.96838]
[1779714586806,32.58,77339.85,52.4,0.94534,9e-05,3.96941]
[1779714592227,32.59,77340.15,52.4,0.94532,9e-05,3.97105]
[1779714596255,32.6,77341.19,52.4,0.94538,9e-05,3.96734]
[1779714597881,32.6,77341.19,52.4,0.94538,9e-05,3.96734]
[1779714607332,32.62,77341.35,52.4,0.9453,9e-05,3.97219]
[1779714610353,32.62,77342.53,52.4,0.94538,9e-05,3.96728]
[1779714615387,32.63,77342.33,52.4,0.94532,9e-05,3.97078]
[1779714622438,32.64,77341.93,52.4,0.94523,9e-05,3.97627]
[1779714630494,32.65,77341.73,52.4,0.94514,9e-05,3.98115]
[1779714635529,32.66,77342.07,52.4,0.94521,9e-05,3.97546]
[1779714640564,32.67,77342.42,52.4,0.9452,9e-05,3.97593]
[1779714645599,32.67,77341.99,52.4,0.94512,9e-05,3.98059]
[1779714647380,32.68,77342.25,52.4,0.94514,9e-05,3.97966]
[1779714647613,32.68,77338.47,52.4,0.94477,0.0001,4.0005]
[1779714648620,32.68,77335.21,52.4,0.94445,0.0001,4.01856]
[1779714650634,32.68,77336.24,52.4,0.94454,0.0001,4.01326]
[1779714652648,32.68,77334.23,52.4,0.94436,0.0001,4.02389]
[1779714657683,32.68,77334.38,52.4,0.94438,0.0001,4.02233]
[1779714662719,32.68,77334.85,52.4,0.9444,0.0001,4.02169]
[1779714667754,32.69,77335.31,52.4,0.94441,0.0001,4.02107]
[1779714668906,32.69,77335.31,52.4,0.94441,0.0001,4.02107]
[1779714676819,32.7,77335.25,52.4,0.94434,0.0001,4.02472]
[1779714677826,32.7,77337.15,52.4,0.94452,0.0001,4.0148]
[1779714678834,32.7,77340.45,52.4,0.94483,0.0001,3.99735]
[1779714682862,32.71,77339.47,52.4,0.94471,0.0001,4.00424]
[1779714687897,32.71,77338.44,52.4,0.94457,0.0001,4.0117]
[1779714695013,32.72,77338.75,52.4,0.94466,0.0001,4.00525]
[1779714695953,32.72,77337.59,52.4,0.94452,0.0001,4.01302]
[1779714696959,32.72,77334.7,52.4,0.94424,0.0001,4.02901]
[1779714697966,32.73,77327.73,52.4,0.94356,0.0001,4.06721]
[1779714699399,32.73,77328.64,52.4,0.94364,0.0001,4.06253]
[1779714701995,32.73,77327.42,52.4,0.94351,0.0001,4.06999]
[1779714703002,32.73,77321.27,52.4,0.94291,0.0001,4.10384]
[1779714704009,32.73,77318.29,52.4,0.94261,0.0001,4.12039]
[1779714709044,32.73,77318.01,52.4,0.94257,0.0001,4.12279]
[1779714711410,32.73,77318.01,52.4,0.94257,0.0001,4.12279]
[1779714711555,32.73,77318.01,52.4,0.94257,0.0001,4.12279]
[1779714712066,32.73,77309.34,52.4,0.9417,0.0001,4.17106]
[1779714713978,32.73,77309.34,52.4,0.9417,0.0001,4.17106]
[1779714714020,32.73,77305.79,52.4,0.94136,0.0001,4.19034]
[1779714714226,32.73,77305.79,52.4,0.94136,0.0001,4.19034]
[1779714714235,32.73,77300.53,52.4,0.94083,0.0001,4.21956]
[1779714715223,32.73,77300.53,52.4,0.94083,0.0001,4.21956]
[1779714715324,32.73,77297.92,52.4,0.94058,0.0001,4.23359]
[1779714718118,32.73,77296.84,52.4,0.9405,0.0001,4.23802]
[1779714723153,32.72,77296.29,52.4,0.94049,0.0001,4.23842]
[1779714728188,32.71,77296.52,52.4,0.94056,0.0001,4.23451]
[1779714734230,32.7,77296.57,52.4,0.94062,0.0001,4.23116]
[1779714739265,32.69,77296.5,52.4,0.94066,0.0001,4.22905]
[1779714744301,32.69,77296.16,52.4,0.94065,0.0001,4.22953]
[1779714749274,32.68,77295.46,52.4,0.94059,0.0001,4.23257]
[1779714749338,32.68,77285.85,52.4,0.93961,0.0001,4.28645]
[1779714751352,32.68,77284.29,52.4,0.93955,0.0001,4.28825]
[1779714753042,32.68,77284.29,52.4,0.93955,0.0001,4.28825]
[1779714752359,32.68,77282.71,52.4,0.9394,0.0001,4.29657]
[1779714756027,32.68,77283.0,52.4,0.93945,0.0001,4.29376]
[1779714756387,32.67,77277.45,52.4,0.9389,0.0001,4.32393]
[1779714757394,32.67,77274.59,52.4,0.93861,0.0001,4.33955]
[1779714759408,32.67,77273.95,52.4,0.93857,0.0001,4.34188]
[1779714760775,32.67,77273.95,52.4,0.93857,0.0001,4.34188]
[1779714760801,32.67,77273.95,52.4,0.93857,0.0001,4.34188]
[1779714760943,32.67,77273.95,52.4,0.93857,0.0001,4.34188]
[1779714761422,32.66,77272.85,52.4,0.93848,0.0001,4.3468]
[1779714762590,32.66,77272.85,52.4,0.93848,0.0001,4.3468]
[1779714762626,32.66,77272.85,52.4,0.93848,0.0001,4.3468]
[1779714762634,32.66,77268.88,52.4,0.93809,0.0001,4.36804]
[1779714763436,32.66,77266.14,52.4,0.9378,0.0001,4.38367]
[1779714765222,32.66,77265.85,52.4,0.93778,0.0001,4.38462]
[1779714770607,32.64,77264.76,52.4,0.93775,0.0001,4.38648]
[1779714772260,32.64,77264.47,52.4,0.93774,0.0001,4.38666]
[1779714772362,32.64,77264.47,52.4,0.93774,0.0001,4.38666]
[1779714772503,32.64,77258.09,52.4,0.93707,0.00011,4.4232]
[1779714773510,32.63,77253.77,52.4,0.93664,0.00011,4.44651]
[1779714777538,32.62,77251.42,52.4,0.93645,0.00011,4.45673]
[1779714788616,32.6,77252.8,52.4,0.93673,0.00011,4.44172]
[1779714793652,32.59,77252.9,52.4,0.93681,0.00011,4.43708]
[1779714798685,32.57,77253.14,52.4,0.93691,0.00011,4.43168]
[1779714806742,32.55,77253.73,52.4,0.93709,0.00011,4.42193]
[1779714813796,32.54,77252.87,52.4,0.93718,0.00011,4.41489]
[1779714816083,32.53,77252.9,52.4,0.9372,0.00011,4.41395]
[1779714816161,32.53,77252.9,52.4,0.9372,0.00011,4.41395]
[1779714816163,32.53,77252.9,52.4,0.93721,0.00011,4.41318]
[1779714816818,32.53,77260.63,52.4,0.93804,0.00011,4.36807]
[1779714820845,32.52,77256.15,52.4,0.93762,0.00011,4.39097]
[1779714826888,32.51,77258.12,52.4,0.93791,0.00011,4.37532]
[1779714831922,32.5,77257.51,52.4,0.93791,0.00011,4.3753]
[1779714835951,32.49,77259.76,52.4,0.9382,0.0001,4.35961]
[1779714838972,32.48,77258.31,52.4,0.93808,0.00011,4.36587]
[1779714844009,32.47,77258.74,52.4,0.93819,0.00011,4.35997]
[1779714846021,32.47,77260.36,52.4,0.93838,0.0001,4.34935]
[1779714851057,32.45,77260.24,52.4,0.93843,0.0001,4.34673]
[1779714856095,32.44,77260.18,52.4,0.93848,0.0001,4.34378]
[1779714862137,32.43,77260.03,52.4,0.93854,0.0001,4.34073]
[1779714870200,32.42,77259.06,52.4,0.93853,0.0001,4.34112]
[1779714874233,32.41,77257.22,52.4,0.93847,0.0001,4.34263]
[1779714878825,32.41,77256.59,52.4,0.93841,0.0001,4.34587]
[1779714882289,32.4,77250.87,52.4,0.93782,0.00011,4.37809]
[1779714883296,32.4,77248.37,52.4,0.93755,0.00011,4.39231]
[1779714888331,32.4,77249.11,52.4,0.93768,0.00011,4.3855]
[1779714891103,32.39,77249.77,52.4,0.93776,0.00011,4.38098]
[1779714892359,32.39,77255.27,52.4,0.93838,0.00011,4.34725]
[1779714893366,32.38,77258.19,52.4,0.9387,0.0001,4.32986]
[1779714898400,32.37,77259.07,52.4,0.93885,0.0001,4.32167]
[1779714903437,32.37,77259.42,52.4,0.93894,0.0001,4.31658]
[1779714908330,32.36,77259.26,52.4,0.93896,0.0001,4.31551]
[1779714914365,32.36,77259.15,52.4,0.93895,0.0001,4.3159]
[1779714919548,32.36,77259.05,52.4,0.93895,0.0001,4.31585]
[1779714920466,32.36,77259.05,52.4,0.93895,0.0001,4.31585]
[1779714923004,32.36,77251.7,52.4,0.93819,0.00011,4.35765]
[1779714923577,32.36,77248.42,52.4,0.93784,0.00011,4.37652]
[1779714925250,32.35,77248.98,52.4,0.93791,0.00011,4.37298]
[1779714928613,32.35,77250.54,52.4,0.93808,0.00011,4.36351]
[1779714929619,32.35,77253.48,52.4,0.93839,0.00011,4.34647]
[1779714935661,32.35,77252.41,52.4,0.93838,0.00011,4.34534]
[1779714940696,32.35,77253.05,52.4,0.93846,0.00011,4.3411]
[1779714942710,32.35,77252.01,52.4,0.93835,0.00011,4.34686]
[1779714948753,32.34,77251.96,52.4,0.93836,0.00011,4.34649]
[1779714953787,32.34,77252.1,52.4,0.93838,0.00011,4.34517]
[1779714957816,32.34,77250.52,52.4,0.93822,0.00011,4.35382]
[1779714960576,32.34,77249.62,52.4,0.93813,0.00011,4.35877]
[1779714960837,32.34,77256.71,52.4,0.93888,0.0001,4.31798]
[1779714961847,32.34,77262.3,52.4,0.93946,0.0001,4.28602]
[1779714962853,32.34,77268.72,52.4,0.94013,0.0001,4.24955]
[1779714964867,32.34,77271.4,52.4,0.9404,0.0001,4.23447]
[1779714968895,32.34,77273.04,52.4,0.94056,0.0001,4.22548]
[1779714969902,32.34,77278.71,52.4,0.94114,0.0001,4.19361]
[1779714970909,32.34,77280.05,52.4,0.94127,0.0001,4.1862]
[1779714973930,32.34,77283.86,52.4,0.94165,0.0001,4.16522]
[1779714974937,32.34,77287.64,52.4,0.94203,0.0001,4.14425]
[1779714978968,32.35,77289.23,52.4,0.94217,0.0001,4.13613]
[1779714984007,32.35,77290.37,52.4,0.94227,0.0001,4.13076]
[1779714988033,32.35,77288.69,52.4,0.94209,0.0001,4.14093]
[1779714989040,32.35,77282.21,52.4,0.94143,0.0001,4.17736]
[1779714990047,32.35,77284.05,52.4,0.94162,0.0001,4.16719]
[1779714992061,32.35,77282.83,52.4,0.94157,0.0001,4.16796]
[1779714998104,32.36,77284.17,52.4,0.94169,0.0001,4.16138]
[1779715005154,32.36,77284.79,52.4,0.94173,0.0001,4.1591]
[1779715007168,32.36,77285.92,52.4,0.94184,0.0001,4.15312]
[1779715013210,32.37,77286.27,52.4,0.94185,0.0001,4.15226]
[1779715018245,32.37,77285.76,52.4,0.94178,0.0001,4.15601]
[1779715021266,32.37,77284.3,52.4,0.94163,0.0001,4.16471]
[1779715026301,32.37,77283.99,52.4,0.94158,0.0001,4.16727]
[1779715030329,32.37,77282.59,52.4,0.94143,0.0001,4.17576]
[1779715031337,32.38,77283.74,52.4,0.94154,0.0001,4.16948]
[1779715037378,32.38,77283.61,52.4,0.94151,0.0001,4.17117]
[1779715042414,32.38,77282.9,52.4,0.94142,0.0001,4.17596]
[1779715044748,32.38,77283.44,52.4,0.94148,0.0001,4.17309]
[1779715050470,32.39,77284.01,52.4,0.94151,0.0001,4.17103]
[1779715052186,32.39,77284.01,52.4,0.94151,0.0001,4.17103]
[1779715057519,32.39,77283.67,52.4,0.94154,0.0001,4.1677]
[1779715060540,32.39,77285.18,52.4,0.94168,0.0001,4.15978]
[1779715065575,32.39,77285.79,52.4,0.94173,0.0001,4.15729]
[1779715072624,32.4,77285.23,52.4,0.94165,0.0001,4.16171]
[1779715077659,32.4,77285.3,52.4,0.94164,0.0001,4.16218]
[1779715082694,32.4,77285.44,52.4,0.94164,0.0001,4.16228]
[1779715084709,32.4,77271.76,52.4,0.94024,0.0001,4.2395]
[1779715085715,32.4,77264.72,52.4,0.93951,0.0001,4.27956]
[1779715086721,32.41,77264.5,52.4,0.93949,0.0001,4.28087]
[1779715094780,32.4,77263.94,52.4,0.93943,0.0001,4.28391]
[1779715099819,32.4,77263.79,52.4,0.93942,0.0001,4.28464]
[1779715102146,32.4,77263.79,52.4,0.93942,0.0001,4.28464]
[1779715105124,32.4,77263.95,52.4,0.93944,0.0001,4.28354]
[1779715110142,32.4,77263.92,52.4,0.93944,0.0001,4.28347]
[1779715110304,32.4,77263.92,52.4,0.93944,0.0001,4.28347]
[1779715110348,32.4,77263.92,52.4,0.93944,0.0001,4.28347]
[1779715110895,32.4,77261.56,52.4,0.9392,0.0001,4.29678]
[1779715111903,32.4,77250.99,52.4,0.93817,0.00011,4.35065]
[1779715113417,32.4,77250.99,52.4,0.93817,0.00011,4.35065]
[1779715113426,32.4,77248.29,52.4,0.93789,0.00011,4.366]
[1779715113916,32.4,77245.69,52.4,0.93762,0.00011,4.38096]
[1779715116400,32.4,77245.33,52.4,0.93759,0.00011,4.38263]
[1779715116482,32.4,77246.67,52.4,0.93772,0.00011,4.3753]
[1779715116937,32.4,77248.15,52.4,0.93788,0.00011,4.36658]
[1779715122331,32.4,77248.4,52.4,0.93791,0.00011,4.36519]
[1779715122979,32.4,77245.68,52.4,0.93761,0.00011,4.3815]
[1779715123986,32.4,77241.8,52.4,0.93719,0.00011,4.40429]
[1779715124993,32.41,77243.23,52.4,0.93733,0.00011,4.39639]
[1779715130028,32.41,77243.0,52.4,0.93727,0.00011,4.39958]
[1779715135063,32.42,77243.19,52.4,0.93726,0.00011,4.40031]
[1779715136070,32.42,77241.31,52.4,0.93705,0.00011,4.41153]
[1779715141471,32.42,77242.15,52.4,0.93712,0.00011,4.40771]
[1779715142112,32.43,77243.42,52.4,0.93724,0.00011,4.40143]
[1779715147147,32.43,77243.21,52.4,0.93718,0.00011,4.4045]
[1779715151175,32.44,77241.0,52.4,0.93692,0.00011,4.41875]
[1779715153608,32.44,77241.38,52.4,0.93695,0.00011,4.41726]
[1779715158225,32.44,77243.92,52.4,0.93719,0.00011,4.40433]
[1779715159572,32.44,77243.92,52.4,0.93719,0.00011,4.40433]
[1779715162253,32.45,77240.76,52.4,0.93682,0.00011,4.42406]
[1779715164267,32.45,77242.82,52.4,0.93703,0.00011,4.41283]
[1779715169302,32.45,77243.09,52.4,0.93704,0.00011,4.41244]
[1779715172323,32.46,77242.08,52.4,0.93699,0.00011,4.41279]
[1779715177358,32.46,77241.81,52.4,0.93695,0.00011,4.41494]
[1779715178365,32.46,77242.9,52.4,0.93708,0.00011,4.4084]
[1779715182393,32.46,77241.37,52.4,0.93693,0.00011,4.41631]
[1779715183958,32.46,77241.37,52.4,0.93693,0.00011,4.41631]
[1779715189442,32.45,77241.9,52.4,0.93702,0.00011,4.41157]
[1779715192462,32.45,77240.64,52.4,0.93689,0.00011,4.41813]
[1779715193473,32.45,77235.53,52.4,0.93635,0.00011,4.44749]
[1779715198507,32.45,77234.55,52.4,0.93624,0.00011,4.45347]
[1779715203542,32.45,77234.1,52.4,0.93616,0.00011,4.45754]
[1779715204549,32.45,77232.97,52.4,0.93604,0.00011,4.46439]
[1779715209583,32.45,77232.55,52.4,0.93601,0.00011,4.46581]
[1779715210482,32.45,77232.55,52.4,0.93601,0.00011,4.46581]
[1779715210611,32.45,77228.87,52.4,0.93562,0.00011,4.48693]
[1779715211607,32.45,77219.4,52.4,0.93457,0.00011,4.54261]
[1779715212614,32.45,77221.08,52.4,0.93476,0.00011,4.5329]
[1779715216642,32.45,77223.76,52.4,0.93504,0.00011,4.51789]
[1779715222684,32.46,77224.29,52.4,0.93505,0.00011,4.51725]
[1779715224698,32.46,77228.12,52.4,0.93545,0.00011,4.49576]
[1779715225705,32.46,77229.59,52.4,0.93561,0.00011,4.48742]
[1779715228726,32.47,77231.37,52.4,0.93579,0.00011,4.47781]
[1779715232755,32.46,77230.44,52.4,0.9358,0.00011,4.4753]
[1779715237790,32.46,77230.39,52.4,0.93582,0.00011,4.47393]
[1779715241819,32.45,77228.54,52.4,0.93564,0.00011,4.48337]
[1779715245847,32.45,77230.13,52.4,0.93584,0.00011,4.4727]
[1779715246854,32.45,77231.65,52.4,0.93601,0.00011,4.46351]
[1779715247861,32.45,77236.42,52.4,0.93654,0.00011,4.43547]
[1779715248868,32.45,77240.56,52.4,0.93699,0.00011,4.41119]
[1779715249875,32.44,77244.15,52.4,0.93737,0.00011,4.3902]
[1779715255917,32.44,77245.07,52.4,0.93749,0.00011,4.38367]
[1779715257931,32.44,77244.01,52.4,0.93739,0.00011,4.38938]
[1779715258938,32.44,77245.08,52.4,0.93751,0.00011,4.38302]
[1779715263980,32.44,77245.67,52.4,0.93758,0.00011,4.37905]
[1779715265994,32.44,77247.58,52.4,0.93779,0.00011,4.36787]
[1779715267021,32.44,77247.58,52.4,0.93779,0.00011,4.36787]
[1779715267178,32.44,77247.58,52.4,0.93779,0.00011,4.36787]
[1779715267235,32.43,77250.37,52.4,0.93809,0.00011,4.35149]
[1779715268014,32.43,77257.01,52.4,0.93879,0.0001,4.3135]
[1779715269018,32.43,77258.05,52.4,0.9389,0.0001,4.30742]
[1779715270025,32.43,77260.43,52.4,0.93915,0.0001,4.29377]
[1779715273046,32.43,77263.26,52.4,0.93945,0.0001,4.27742]
[1779715278081,32.43,77264.7,52.4,0.9396,0.0001,4.26905]
[1779715281102,32.43,77268.01,52.4,0.93994,0.0001,4.2502]
[1779715286137,32.43,77269.96,52.4,0.94014,0.0001,4.23915]
[1779715289786,32.43,77270.86,52.4,0.94024,0.0001,4.23411]
[1779715290002,32.43,77270.86,52.4,0.94024,0.0001,4.23411]
[1779715292179,32.43,77273.08,52.4,0.94054,0.0001,4.21525]
[1779715293186,32.43,77274.63,52.4,0.9407,0.0001,4.20658]
[1779715298221,32.43,77274.16,52.4,0.94065,0.0001,4.20963]
[1779715303255,32.44,77275.78,52.4,0.9408,0.0001,4.20097]
[1779715305270,32.44,77277.75,52.4,0.941,0.0001,4.19012]
[1779715310305,32.44,77278.7,52.4,0.94108,0.0001,4.18544]
[1779715315340,32.44,77277.01,52.4,0.9409,0.0001,4.19561]
[1779715317354,32.44,77278.36,52.4,0.94103,0.0001,4.18829]
[1779715323395,32.44,77277.62,52.4,0.94094,0.0001,4.19327]
[1779715329438,32.45,77277.6,52.4,0.94093,0.0001,4.1942]
[1779715334473,32.45,77278.22,52.4,0.94098,0.0001,4.19142]
[1779715338501,32.45,77277.1,52.4,0.94085,0.0001,4.1983]
[1779715347564,32.45,77272.27,52.4,0.94034,0.0001,4.22675]
[1779715352599,32.46,77271.71,52.4,0.94035,0.0001,4.22398]
[1779715357635,32.46,77271.23,52.4,0.94029,0.0001,4.22715]
[1779715362670,32.46,77271.7,52.4,0.94033,0.0001,4.22493]
[1779715371733,32.46,77271.56,52.4,0.9403,0.0001,4.2265]
[1779715376768,32.46,77271.47,52.4,0.94029,0.0001,4.2274]
[1779715379790,32.46,77272.83,52.4,0.94042,0.0001,4.21999]
[1779715384825,32.47,77272.9,52.4,0.94042,0.0001,4.22006]
[1779715389860,32.47,77267.94,52.4,0.9399,0.0001,4.24853]
[1779715394894,32.47,77267.19,52.4,0.93982,0.0001,4.25304]
[1779715398923,32.47,77263.41,52.4,0.93943,0.0001,4.27465]
[1779715403957,32.47,77262.99,52.4,0.93938,0.0001,4.27703]
[1779715407986,32.47,77264.36,52.4,0.93953,0.0001,4.26919]
[1779715408993,32.47,77266.62,52.4,0.93976,0.0001,4.25637]
[1779715415035,32.47,77267.06,52.4,0.93989,0.0001,4.2475]
[1779715426112,32.47,77266.84,52.4,0.93986,0.0001,4.24891]
[1779715428132,32.47,77265.41,52.4,0.93971,0.0001,4.25702]
[1779715434174,32.47,77266.16,52.4,0.93979,0.0001,4.25271]
[1779715441223,32.47,77265.47,52.4,0.93972,0.0001,4.25653]
[1779715444244,32.47,77264.41,52.4,0.93961,0.0001,4.26248]
[1779715448272,32.47,77265.45,52.4,0.93972,0.0001,4.25648]
[1779715449279,32.47,77267.12,52.4,0.9399,0.0001,4.24702]
[1779715454314,32.47,77266.76,52.4,0.93986,0.0001,4.24901]
[1779715460356,32.47,77266.77,52.4,0.93986,0.0001,4.24889]
[1779715462371,32.47,77269.1,52.4,0.9401,0.0001,4.2357]
[1779715465391,32.47,77270.14,52.4,0.94021,0.0001,4.22986]
[1779715466398,32.47,77271.45,52.4,0.94034,0.0001,4.22249]
[1779715471433,32.47,77271.68,52.4,0.94045,0.0001,4.21488]
[1779715478482,32.47,77272.18,52.4,0.94049,0.0001,4.21228]
[1779715480496,32.47,77273.49,52.4,0.94063,0.0001,4.20499]
[1779715486537,32.47,77273.33,52.4,0.94061,0.0001,4.20615]
[1779715492579,32.47,77272.77,52.4,0.94054,0.0001,4.20952]
[1779715497614,32.47,77272.94,52.4,0.94056,0.0001,4.2087]
[1779715501643,32.47,77271.67,52.4,0.94043,0.0001,4.21596]
[1779715502650,32.47,77265.9,52.4,0.93983,0.0001,4.24854]
[1779715503657,32.47,77263.46,52.4,0.93958,0.0001,4.26233]
[1779715504664,32.47,77265.31,52.4,0.93977,0.0001,4.2518]
[1779715505671,32.47,77263.29,52.4,0.93956,0.0001,4.26321]
[1779715508692,32.47,77261.81,52.4,0.93941,0.0001,4.27144]
[1779715508954,32.47,77261.81,52.4,0.93941,0.0001,4.27144]
[1779715514734,32.47,77261.06,52.4,0.93934,0.0001,4.27528]
[1779715519769,32.47,77261.15,52.4,0.93936,0.0001,4.27442]
[1779715524804,32.47,77261.36,52.4,0.93939,0.0001,4.27286]
[1779715529838,32.47,77261.79,52.4,0.93944,0.0001,4.27007]
[1779715530069,32.47,77261.79,52.4,0.93944,0.0001,4.27007]
[1779715535881,32.46,77261.23,52.4,0.93947,0.0001,4.26646]
[1779715537895,32.46,77262.26,52.4,0.93958,0.0001,4.26052]
[1779715542931,32.46,77262.15,52.4,0.93957,0.0001,4.26096]
[1779715547277,32.47,77261.52,52.4,0.93948,0.0001,4.26561]
[1779715548973,32.47,77262.55,52.4,0.93958,0.0001,4.26024]
[1779715554009,32.47,77262.11,52.4,0.93954,0.0001,4.26255]
[1779715560655,32.47,77262.11,52.4,0.93954,0.0001,4.26255]
[1779715561004,32.47,77262.94,52.4,0.93963,0.0001,4.25759]
[1779715561058,32.47,77267.78,52.4,0.94013,0.0001,4.23022]
[1779715562065,32.47,77274.27,52.4,0.9408,0.0001,4.1937]
[1779715563072,32.47,77281.79,52.4,0.94156,0.0001,4.15167]
[1779715564258,32.47,77283.0,52.4,0.94168,0.0001,4.14506]
[1779715567100,32.47,77284.4,52.4,0.94181,0.0001,4.13772]
[1779715569114,32.47,77285.63,52.4,0.94193,0.0001,4.13122]
[1779715574149,32.47,77285.89,52.4,0.94194,0.0001,4.13069]
[1779715579184,32.48,77288.89,52.4,0.94222,0.0001,4.11495]
[1779715584219,32.48,77287.98,52.4,0.94211,0.0001,4.12106]
[1779715589254,32.48,77287.89,52.4,0.94208,0.0001,4.12261]
[1779715594038,32.49,77288.03,52.4,0.94217,0.0001,4.11609]
[1779715594291,32.49,77291.75,52.4,0.94253,0.0001,4.0959]
[1779715599326,32.49,77293.31,52.4,0.94267,0.0001,4.0885]
[1779715603188,32.49,77293.88,52.4,0.94272,0.0001,4.0856]
[1779715604362,32.5,77283.59,52.4,0.94166,0.0001,4.14404]
[1779715605369,32.5,77282.72,52.4,0.94157,0.0001,4.14907]
[1779715608390,32.5,77279.58,52.4,0.94125,0.0001,4.16694]
[1779715609397,32.5,77276.34,52.4,0.94091,0.0001,4.18538]
[1779715610404,32.5,77270.21,52.4,0.94029,0.0001,4.21993]
[1779715611411,32.5,77268.48,52.4,0.94011,0.0001,4.22974]
[1779715612418,32.5,77266.88,52.4,0.93994,0.0001,4.23881]
[1779715617453,32.5,77267.0,52.4,0.93995,0.0001,4.23829]
[1779715622488,32.5,77266.47,52.4,0.93989,0.0001,4.24142]
[1779715627523,32.5,77267.12,52.4,0.93996,0.0001,4.2379]
[1779715633565,32.5,77267.17,52.4,0.93996,0.0001,4.23784]
[1779715638600,32.5,77266.7,52.4,0.93991,0.0001,4.24069]
[1779715644641,32.5,77266.9,52.4,0.93992,0.0001,4.2398]
[1779715648671,32.5,77265.84,52.4,0.93981,0.0001,4.24595]
[1779715655719,32.5,77266.35,52.4,0.93994,0.0001,4.23681]
[1779715660755,32.5,77265.87,52.4,0.93989,0.0001,4.23969]
[1779715665790,32.5,77265.95,52.4,0.9399,0.0001,4.23938]
[1779715667804,32.51,77263.89,52.4,0.93968,0.0001,4.25109]
[1779715673861,32.51,77263.52,52.4,0.93964,0.0001,4.2532]
[1779715673963,32.51,77260.7,52.4,0.93935,0.0001,4.26919]
[1779715674853,32.51,77258.51,52.4,0.93912,0.0001,4.2816]
[1779715681902,32.49,77259.07,52.4,0.93924,0.0001,4.27502]
[1779715687944,32.49,77258.33,52.4,0.93917,0.0001,4.27905]
[1779715692978,32.49,77257.45,52.4,0.93908,0.0001,4.28389]
[1779715694993,32.49,77259.04,52.4,0.93925,0.0001,4.27479]
[1779715698014,32.49,77260.05,52.4,0.93935,0.0001,4.26901]
[1779715698274,32.49,77260.05,52.4,0.93935,0.0001,4.26901]
[1779715705063,32.49,77260.15,52.4,0.93936,0.0001,4.26838]
[1779715709090,32.49,77266.15,52.4,0.93999,0.0001,4.23438]
[1779715714126,32.49,77266.24,52.4,0.94007,0.0001,4.22766]
[1779715721175,32.49,77266.53,52.4,0.9401,0.0001,4.22637]
[1779715728224,32.5,77265.66,52.4,0.94,0.0001,4.2316]
[1779715734266,32.5,77264.96,52.4,0.93993,0.0001,4.23576]
[1779715739301,32.5,77264.83,52.4,0.93991,0.0001,4.23663]
[1779715748364,32.5,77265.61,52.4,0.93999,0.0001,4.23244]
[1779715752392,32.5,77263.55,52.4,0.93977,0.0001,4.24418]
[1779715756941,32.5,77263.65,52.4,0.93978,0.0001,4.24365]
[1779715762462,32.5,77263.97,52.4,0.93981,0.0001,4.24197]
[1779715767497,32.5,77263.7,52.4,0.93978,0.0001,4.24357]
[1779715772532,32.5,77263.83,52.4,0.93988,0.0001,4.23645]
[1779715777567,32.5,77263.92,52.4,0.93988,0.0001,4.23606]
[1779715781100,32.5,77264.36,52.4,0.93993,0.0001,4.23362]
[1779715780993,32.5,77250.46,52.4,0.93848,0.00011,4.31257]
[1779715781595,32.5,77262.75,52.4,0.93976,0.0001,4.24265]
[1779715782602,32.5,77263.3,52.4,0.93982,0.0001,4.23956]
[1779715783609,32.5,77262.3,52.4,0.93972,0.0001,4.24523]
[1779715788644,32.5,77261.7,52.4,0.93965,0.0001,4.24868]
[1779715793679,32.5,77262.72,52.4,0.93976,0.0001,4.24296]
[1779715798714,32.5,77262.29,52.4,0.93971,0.0001,4.24546]
[1779715800728,32.5,77263.53,52.4,0.93984,0.0001,4.23848]
[1779715801735,32.5,77266.74,52.4,0.94017,0.0001,4.22039]
[1779715802742,32.5,77271.49,52.4,0.94066,0.0001,4.19372]
[1779715807778,32.5,77270.87,52.4,0.94059,0.0001,4.19764]
[1779715808369,32.5,77270.87,52.4,0.94059,0.0001,4.19764]
[1779715809907,32.5,77270.94,52.4,0.94059,0.0001,4.19725]
[1779715815834,32.5,77271.53,52.4,0.94064,0.0001,4.19455]
[1779715820869,32.5,77271.64,52.4,0.94065,0.0001,4.19429]
[1779715825903,32.51,77271.66,52.4,0.94064,0.0001,4.1945]
[1779715830939,32.51,77271.41,52.4,0.94061,0.0001,4.19621]
[1779715832953,32.51,77269.54,52.4,0.9405,0.0001,4.20039]
[1779715833960,32.51,77266.9,52.4,0.94023,0.0001,4.21529]
[1779715838995,32.51,77266.34,52.4,0.94017,0.0001,4.21856]
[1779715843023,32.51,77264.85,52.4,0.94001,0.0001,4.22703]
[1779715846044,32.51,77262.6,52.4,0.93978,0.0001,4.23975]
[1779715851079,32.51,77262.56,52.4,0.93978,0.0001,4.23991]
[1779715858130,32.51,77262.99,52.4,0.93982,0.0001,4.23737]
[1779715862157,32.51,77264.4,52.4,0.93997,0.0001,4.22935]
[1779715864171,32.51,77267.39,52.4,0.94028,0.0001,4.21249]
[1779715865179,32.51,77270.61,52.4,0.94061,0.0001,4.19441]
[1779715870214,32.51,77271.14,52.4,0.94066,0.0001,4.19171]
[1779715875249,32.51,77270.96,52.4,0.94064,0.0001,4.19302]
[1779715878270,32.51,77276.09,52.4,0.94115,0.0001,4.16448]
[1779715880286,32.51,77277.63,52.4,0.94131,0.0001,4.15612]
[1779715885319,32.51,77277.67,52.4,0.9413,0.0001,4.15657]
[1779715890354,32.51,77278.45,52.4,0.94137,0.0001,4.15293]
[1779715891362,32.52,77277.69,52.4,0.94137,0.0001,4.1509]
[1779715894383,32.52,77279.36,52.4,0.94153,0.0001,4.14205]
[1779715896397,32.52,77280.4,52.4,0.94163,0.0001,4.1366]
[1779715901432,32.52,77280.96,52.4,0.94167,0.0001,4.1344]
[1779715906467,32.52,77281.31,52.4,0.94169,0.0001,4.1334]
[1779715912509,32.53,77280.89,52.4,0.94162,0.0001,4.13694]
[1779715918551,32.53,77281.24,52.4,0.94163,0.0001,4.13622]
[1779715923586,32.54,77281.51,52.4,0.94164,0.0001,4.13576]
[1779715928621,32.54,77281.95,52.4,0.94167,0.0001,4.13436]
[1779715930634,32.54,77280.55,52.4,0.94152,0.0001,4.14258]
[1779715932649,32.54,77279.54,52.4,0.94141,0.0001,4.14863]
[1779715933656,32.54,77280.6,52.4,0.94151,0.0001,4.14291]
[1779715938692,32.55,77279.9,52.4,0.94143,0.0001,4.1478]
[1779715943727,32.55,77279.7,52.4,0.94138,0.0001,4.15008]
[1779715948762,32.55,77282.11,52.4,0.94161,0.0001,4.13762]
[1779715955813,32.56,77283.08,52.4,0.94176,0.0001,4.12734]
[1779715961855,32.56,77283.34,52.4,0.94176,0.0001,4.12724]
[1779715966890,32.56,77283.17,52.4,0.94173,0.0001,4.1293]
[1779715969911,32.57,77284.49,52.4,0.94185,0.0001,4.12262]
[1779715970918,32.57,77285.79,52.4,0.94198,0.0001,4.11564]
[1779715975953,32.57,77286.27,52.4,0.942,0.0001,4.11417]
[1779715980988,32.58,77285.99,52.4,0.94195,0.0001,4.11691]
[1779715986023,32.58,77286.31,52.4,0.94196,0.0001,4.11631]
[1779715989043,32.58,77288.58,52.4,0.94218,0.0001,4.10444]
[1779715995086,32.59,77288.99,52.4,0.94219,0.0001,4.10366]
[1779716000122,32.59,77289.35,52.4,0.94221,0.0001,4.10293]
[1779716005157,32.59,77289.38,52.4,0.94219,0.0001,4.10402]
[1779716007171,32.6,77271.24,52.4,0.94034,0.0001,4.2056]
[1779716008178,32.6,77269.52,52.4,0.94016,0.0001,4.21535]
[1779716022278,32.6,77270.19,52.4,0.94029,0.0001,4.20614]
[1779716027313,32.6,77269.87,52.4,0.94026,0.0001,4.20819]
[1779716030334,32.6,77268.66,52.4,0.94013,0.0001,4.2151]
[1779716033355,32.6,77270.2,52.4,0.94029,0.0001,4.20653]
[1779716041411,32.6,77270.1,52.4,0.94027,0.0001,4.20736]
[1779716044431,32.6,77274.4,52.4,0.94071,0.0001,4.18336]
[1779716045439,32.6,77272.72,52.4,0.94054,0.0001,4.19284]
[1779716051481,32.6,77266.11,52.4,0.93985,0.0001,4.23031]
[1779716053157,32.6,77261.05,52.4,0.93933,0.0001,4.25881]
[1779716053495,32.6,77259.72,52.4,0.93919,0.0001,4.26634]
[1779716054502,32.6,77258.26,52.4,0.93904,0.0001,4.27455]
[1779716060546,32.6,77258.61,52.4,0.93908,0.0001,4.27211]
[1779716065581,32.6,77257.83,52.4,0.93901,0.0001,4.27615]
[1779716070627,32.6,77256.7,52.4,0.9389,0.0001,4.28212]
[1779716075662,32.6,77256.91,52.4,0.93901,0.0001,4.27396]
[1779716077676,32.6,77259.31,52.4,0.93927,0.0001,4.2602]
[1779716078683,32.6,77260.37,52.4,0.93938,0.0001,4.25415]
[1779716085732,32.6,77260.39,52.4,0.93939,0.0001,4.25366]
[1779716093329,32.6,77260.83,52.4,0.93944,0.0001,4.25095]
[1779716093788,32.59,77264.22,52.4,0.93979,0.0001,4.2316]
[1779716094795,32.59,77270.25,52.4,0.94041,0.0001,4.19763]
[1779716096809,32.59,77270.33,52.4,0.94042,0.0001,4.19718]
[1779716098361,32.59,77270.33,52.4,0.94042,0.0001,4.19718]
[1779716098824,32.59,77260.88,52.4,0.93945,0.0001,4.25043]
[1779716100112,32.59,77255.7,52.4,0.93891,0.0001,4.27973]
[1779716101057,32.59,77250.47,52.4,0.93836,0.00011,4.30936]
[1779716101844,32.59,77252.86,52.4,0.93861,0.00011,4.29576]
[1779716106879,32.59,77252.16,52.4,0.93855,0.00011,4.29894]
[1779716109900,32.59,77253.25,52.4,0.93867,0.0001,4.29235]
[1779716114935,32.59,77252.75,52.4,0.93863,0.00011,4.29458]
[1779716119970,32.59,77252.65,52.4,0.93863,0.00011,4.29455]
[1779716123061,32.59,77252.96,52.4,0.93867,0.0001,4.29254]
[1779716127019,32.58,77251.54,52.4,0.93853,0.00011,4.30001]
[1779716128497,32.58,77251.54,52.4,0.93853,0.00011,4.30001]
[1779716128027,32.58,77249.36,52.4,0.9383,0.00011,4.3123]
[1779716129401,32.58,77249.36,52.4,0.9383,0.00011,4.3123]
[1779716129418,32.58,77242.96,52.4,0.93763,0.00011,4.34872]
[1779716130040,32.58,77247.86,52.4,0.93815,0.00011,4.3205]
[1779716134068,32.58,77254.52,52.4,0.93895,0.0001,4.27547]
[1779716136081,32.58,77256.84,52.4,0.93919,0.0001,4.26214]
[1779716141116,32.58,77257.27,52.4,0.93924,0.0001,4.25937]
[1779716150180,32.58,77256.74,52.4,0.9392,0.0001,4.26175]
[1779716153201,32.58,77261.72,52.4,0.93972,0.0001,4.2334]
[1779716155215,32.58,77263.11,52.4,0.93987,0.0001,4.22553]
[1779716158236,32.58,77264.68,52.4,0.94003,0.0001,4.21665]
[1779716159243,32.58,77263.59,52.4,0.93992,0.0001,4.22279]
[1779716164278,32.58,77263.87,52.4,0.93995,0.0001,4.22118]
[1779716166292,32.58,77265.56,52.4,0.94012,0.0001,4.21166]
[1779716167299,32.58,77271.17,52.4,0.9407,0.0001,4.18017]
[1779716170320,32.58,77269.43,52.4,0.94052,0.0001,4.1901]
[1779716173341,32.58,77268.13,52.4,0.94038,0.0001,4.1975]
[1779716176362,32.58,77266.46,52.4,0.94021,0.0001,4.20695]
[1779716177369,32.58,77261.48,52.4,0.93969,0.0001,4.23502]
[1779716179383,32.58,77260.03,52.4,0.93954,0.0001,4.24313]
[1779716180437,32.58,77260.03,52.4,0.93954,0.0001,4.24313]
[1779716181397,32.58,77252.92,52.4,0.9388,0.0001,4.28332]
[1779716185425,32.57,77251.12,52.4,0.93862,0.00011,4.29311]
[1779716186432,32.57,77249.7,52.4,0.93847,0.00011,4.30107]
[1779716187439,32.57,77245.93,52.4,0.93808,0.00011,4.32244]
[1779716190460,32.57,77244.89,52.4,0.93798,0.00011,4.32788]
[1779716191926,32.57,77244.9,52.4,0.93807,0.00011,4.32111]
[1779716192474,32.57,77247.29,52.4,0.93832,0.00011,4.30731]
[1779716197509,32.57,77246.95,52.4,0.9383,0.00011,4.30858]
[1779716202544,32.57,77246.74,52.4,0.93829,0.00011,4.30912]
[1779716207579,32.56,77246.8,52.4,0.93831,0.00011,4.30817]
[1779716210113,32.56,77246.83,52.4,0.93831,0.00011,4.30777]
[1779716215635,32.56,77247.2,52.4,0.93836,0.00011,4.305]
[1779716216419,32.56,77247.2,52.4,0.93836,0.00011,4.305]
[1779716220671,32.56,77248.38,52.4,0.9385,0.00011,4.29774]
[1779716221678,32.56,77249.83,52.4,0.93865,0.00011,4.28939]
[1779716222685,32.56,77255.63,52.4,0.93926,0.0001,4.25638]
[1779716223692,32.56,77257.78,52.4,0.93949,0.0001,4.24418]
[1779716228728,32.56,77257.75,52.4,0.93948,0.0001,4.2443]
[1779716237792,32.56,77257.7,52.4,0.93948,0.0001,4.24446]
[1779716243267,32.56,77257.11,52.4,0.93942,0.0001,4.2477]
[1779716243834,32.56,77262.86,52.4,0.94002,0.0001,4.21518]
[1779716247862,32.56,77264.07,52.4,0.94014,0.0001,4.20848]
[1779716249876,32.56,77265.57,52.4,0.9403,0.0001,4.2001]
[1779716256925,32.56,77266.01,52.4,0.94042,0.0001,4.19147]
[1779716261960,32.56,77266.1,52.4,0.94042,0.0001,4.19119]
[1779716265988,32.56,77265.13,52.4,0.94032,0.0001,4.19681]
[1779716272029,32.56,77265.21,52.4,0.94032,0.0001,4.19657]
[1779716274044,32.56,77263.44,52.4,0.94014,0.0001,4.20661]
[1779716279079,32.56,77262.82,52.4,0.94008,0.0001,4.21016]
[1779716281092,32.56,77259.8,52.4,0.93976,0.0001,4.2272]
[1779716282101,32.56,77258.09,52.4,0.93959,0.0001,4.23684]
[1779716284245,32.56,77258.63,52.4,0.93964,0.0001,4.23376]
[1779716284564,32.56,77241.58,52.4,0.93785,0.00011,4.33068]
[1779716285130,32.56,77233.93,52.4,0.93704,0.00011,4.37441]
[1779716286137,32.56,77224.36,52.4,0.93601,0.00011,4.42946]
[1779716287144,32.56,77223.93,52.4,0.93597,0.00011,4.43162]
[1779716289158,32.56,77229.21,52.4,0.93655,0.00011,4.40038]
[1779716290165,32.56,77230.55,52.4,0.9367,0.00011,4.39236]
[1779716292179,32.56,77233.0,52.4,0.93697,0.00011,4.3777]
[1779716293953,32.55,77232.85,52.4,0.93696,0.00011,4.37831]
[1779716294194,32.55,77236.87,52.4,0.9374,0.00011,4.35494]
[1779716295201,32.55,77238.31,52.4,0.93756,0.00011,4.34647]
[1779716296208,32.55,77239.63,52.4,0.9377,0.00011,4.3387]
[1779716301243,32.55,77238.69,52.4,0.93762,0.00011,4.34318]
[1779716306277,32.55,77238.94,52.4,0.93766,0.00011,4.34081]
[1779716308292,32.55,77240.46,52.4,0.93783,0.00011,4.33173]
[1779716308757,32.55,77240.46,52.4,0.93783,0.00011,4.33173]
[1779716309299,32.54,77247.82,52.4,0.93861,0.00011,4.28953]
[1779716312320,32.54,77248.88,52.4,0.93881,0.00011,4.27669]
[1779716314334,32.54,77250.19,52.4,0.93895,0.0001,4.26909]
[1779716315341,32.54,77251.64,52.4,0.93911,0.0001,4.2608]
[1779716317355,32.54,77250.07,52.4,0.93894,0.0001,4.26961]
[1779716318361,32.54,77248.82,52.4,0.93881,0.00011,4.27666]
[1779716322390,32.54,77246.84,52.4,0.93861,0.00011,4.28762]
[1779716324185,32.54,77247.06,52.4,0.93864,0.00011,4.28628]
[1779716326419,32.54,77244.01,52.4,0.93832,0.00011,4.3034]
[1779716332461,32.54,77244.45,52.4,0.93838,0.00011,4.30027]
[1779716333468,32.54,77246.38,52.4,0.93858,0.00011,4.28917]
[1779716334474,32.54,77247.59,52.4,0.93871,0.00011,4.2822]
[1779716336333,32.54,77247.73,52.4,0.93873,0.00011,4.28133]
[1779716338503,32.54,77246.25,52.4,0.93857,0.00011,4.28956]
[1779716343538,32.54,77246.41,52.4,0.9386,0.00011,4.28827]
[1779716348573,32.53,77246.1,52.4,0.93857,0.00011,4.28966]
[1779716353608,32.53,77246.41,52.4,0.93861,0.00011,4.28753]
[1779716355622,32.53,77250.54,52.4,0.93905,0.0001,4.2639]
[1779716360657,32.53,77250.9,52.4,0.93909,0.0001,4.26171]
[1779716364685,32.53,77252.33,52.4,0.93924,0.0001,4.25347]
[1779716365692,32.53,77253.52,52.4,0.93937,0.0001,4.24671]
[1779716369721,32.53,77254.54,52.4,0.93947,0.0001,4.24091]
[1779716374755,32.53,77255.34,52.4,0.93964,0.0001,4.22991]
[1779716378784,32.53,77259.88,52.4,0.94011,0.0001,4.20435]
[1779716383819,32.53,77259.91,52.4,0.94011,0.0001,4.20443]
[1779716388854,32.53,77259.86,52.4,0.9401,0.0001,4.20494]
[1779716391874,32.53,77261.5,52.4,0.94027,0.0001,4.19584]
[1779716393889,32.53,77265.8,52.4,0.94071,0.0001,4.17179]
[1779716398924,32.54,77266.26,52.4,0.94074,0.0001,4.16967]
[1779716403959,32.54,77265.65,52.4,0.94067,0.0001,4.17353]
[1779716408055,32.54,77265.4,52.4,0.94064,0.0001,4.17524]
[1779716408321,32.54,77262.76,52.4,0.94037,0.0001,4.19012]
[1779716408994,32.54,77256.74,52.4,0.93975,0.0001,4.22404]
[1779716411008,32.54,77253.52,52.4,0.93941,0.0001,4.24224]
[1779716412015,32.54,77251.66,52.4,0.93922,0.0001,4.25275]
[1779716417050,32.54,77250.19,52.4,0.93907,0.0001,4.26087]
[1779716418059,32.54,77247.93,52.4,0.93883,0.00011,4.27368]
[1779716419065,32.54,77246.72,52.4,0.93871,0.00011,4.28051]
[1779716420896,32.54,77246.72,52.4,0.93871,0.00011,4.28051]
[1779716421079,32.54,77250.69,52.4,0.93913,0.0001,4.25778]
[1779716422086,32.54,77251.96,52.4,0.93926,0.0001,4.25049]
[1779716426114,32.54,77257.31,52.4,0.93982,0.0001,4.22007]
[1779716431148,32.54,77256.94,52.4,0.93986,0.0001,4.2157]
[1779716433163,32.54,77254.84,52.4,0.93965,0.0001,4.22759]
[1779716434169,32.54,77253.7,52.4,0.93953,0.0001,4.23406]
[1779716438198,32.54,77254.8,52.4,0.93964,0.0001,4.22782]
[1779716442226,32.54,77253.35,52.4,0.93949,0.0001,4.23601]
[1779716444243,32.54,77249.31,52.4,0.93907,0.0001,4.25887]
[1779716445325,32.54,77249.31,52.4,0.93907,0.0001,4.25887]
[1779716445426,32.54,77247.79,52.4,0.93891,0.00011,4.26746]
[1779716450284,32.54,77249.05,52.4,0.93905,0.0001,4.26003]
[1779716454564,32.53,77249.24,52.4,0.93907,0.0001,4.25882]
[1779716455321,32.53,77252.77,52.4,0.93944,0.0001,4.23873]
[1779716460361,32.53,77254.97,52.4,0.93967,0.0001,4.22624]
[1779716461368,32.53,77253.82,52.4,0.93955,0.0001,4.23275]
[1779716462381,32.53,77255.98,52.4,0.93978,0.0001,4.22054]
[1779716467573,32.53,77256.28,52.4,0.93981,0.0001,4.21893]
[1779716467674,32.53,77247.17,52.4,0.93885,0.00011,4.27057]
[1779716468422,32.53,77248.54,52.4,0.939,0.00011,4.26272]
[1779716473457,32.53,77247.73,52.4,0.93892,0.00011,4.26709]
[1779716477566,32.53,77247.43,52.4,0.93889,0.00011,4.26865]
[1779716478492,32.53,77242.39,52.4,0.93836,0.00011,4.29725]
[1779716479499,32.53,77240.44,52.4,0.93815,0.00011,4.30829]
[1779716482520,32.53,77238.97,52.4,0.938,0.00011,4.31638]
[1779716487555,32.53,77239.94,52.4,0.93812,0.00011,4.31023]
[1779716488562,32.53,77238.75,52.4,0.93799,0.00011,4.31692]
[1779716495611,32.53,77239.23,52.4,0.93814,0.00011,4.30684]
[1779716498632,32.53,77240.68,52.4,0.9383,0.00011,4.29827]
[1779716503671,32.52,77240.74,52.4,0.93832,0.00011,4.29751]
[1779716508706,32.52,77241.27,52.4,0.93838,0.00011,4.2941]
[1779716513741,32.52,77240.31,52.4,0.93828,0.00011,4.2992]
[1779716515755,32.52,77242.77,52.4,0.93855,0.00011,4.285]
[1779716516976,32.52,77243.38,52.4,0.93861,0.00011,4.28147]
[1779716518024,32.52,77243.38,52.4,0.93861,0.00011,4.28147]
[1779716518777,32.52,77245.46,52.4,0.93883,0.00011,4.26951]
[1779716519784,32.52,77246.57,52.4,0.93895,0.00011,4.26317]
[1779716522807,32.52,77248.45,52.4,0.93915,0.0001,4.2524]
[1779716524821,32.52,77250.14,52.4,0.93933,0.0001,4.2428]
[1779716529856,32.52,77251.86,52.4,0.93951,0.0001,4.23308]
[1779716531871,32.52,77254.01,52.4,0.93973,0.0001,4.22095]
[1779716536905,32.52,77255.17,52.4,0.93985,0.0001,4.21457]
[1779716541940,32.52,77254.37,52.4,0.93976,0.0001,4.21926]
[1779716543333,32.52,77254.37,52.4,0.93976,0.0001,4.21926]
[1779716543954,32.52,77250.12,52.4,0.93932,0.0001,4.24336]
[1779716547577,32.52,77250.99,52.4,0.93941,0.0001,4.2384]
[1779716554046,32.52,77251.42,52.4,0.93954,0.0001,4.22939]
[1779716560089,32.52,77250.97,52.4,0.93949,0.0001,4.23196]
[1779716565124,32.52,77251.02,52.4,0.9395,0.0001,4.23164]
[1779716566130,32.52,77252.27,52.4,0.93963,0.0001,4.22456]
[1779716571166,32.52,77253.39,52.4,0.93974,0.0001,4.21827]
[1779716576201,32.52,77253.75,52.4,0.93978,0.0001,4.21631]
[1779716581236,32.52,77252.76,52.4,0.93968,0.0001,4.22198]
[1779716586271,32.52,77253.4,52.4,0.93974,0.0001,4.21842]
[1779716594327,32.52,77252.27,52.4,0.93962,0.0001,4.22487]
[1779716595683,32.52,77252.27,52.4,0.93962,0.0001,4.22487]
[1779716599362,32.52,77250.59,52.4,0.93945,0.0001,4.23435]
[1779716604397,32.52,77248.69,52.4,0.93925,0.0001,4.24498]
[1779716610439,32.52,77248.52,52.4,0.93924,0.0001,4.2457]
[1779716612542,32.52,77248.56,52.4,0.93933,0.0001,4.23891]
[1779716621516,32.52,77249.83,52.4,0.93946,0.0001,4.2315]
[1779716622523,32.52,77248.12,52.4,0.93929,0.0001,4.24118]
[1779716623530,32.52,77249.38,52.4,0.93942,0.0001,4.23401]
[1779716631586,32.52,77249.48,52.4,0.93943,0.0001,4.23332]
[1779716632592,32.52,77250.82,52.4,0.93957,0.0001,4.22572]
[1779716634608,32.52,77249.38,52.4,0.93942,0.0001,4.23387]
[1779716639643,32.52,77249.34,52.4,0.93942,0.0001,4.23403]
[1779716644678,32.52,77250.28,52.4,0.93952,0.0001,4.22866]
[1779716649713,32.52,77249.02,52.4,0.93938,0.0001,4.23578]
[1779716650720,32.52,77250.17,52.4,0.93951,0.0001,4.22925]
[1779716651646,32.52,77250.17,52.4,0.93951,0.0001,4.22925]
[1779716651727,32.52,77245.16,52.4,0.93898,0.00011,4.25767]
[1779716652734,32.52,77241.12,52.4,0.93855,0.00011,4.28062]
[1779716653483,32.52,77241.12,52.4,0.93855,0.00011,4.28062]
[1779716655755,32.52,77237.74,52.4,0.9382,0.00011,4.29965]
[1779716661191,32.52,77237.75,52.4,0.93821,0.00011,4.29913]
[1779716671867,32.51,77236.99,52.4,0.93824,0.00011,4.29555]
[1779716676672,32.51,77237.01,52.4,0.93825,0.00011,4.29514]
[1779716677712,32.51,77236.13,52.4,0.93816,0.00011,4.29998]
[1779716677972,32.51,77236.13,52.4,0.93816,0.00011,4.29998]
[1779716678073,32.51,77237.66,52.4,0.93832,0.00011,4.29113]
[1779716678916,32.51,77236.32,52.4,0.93818,0.00011,4.2987]
[1779716679923,32.51,77237.54,52.4,0.93831,0.00011,4.29162]
[1779716682944,32.51,77240.4,52.4,0.93862,0.00011,4.27504]
[1779716684958,32.51,77243.6,52.4,0.93896,0.00011,4.25669]
[1779716685965,32.51,77246.55,52.4,0.93927,0.0001,4.23991]
[1779716687979,32.51,77247.47,52.4,0.93937,0.0001,4.23467]
[1779716689993,32.51,77249.36,52.4,0.93957,0.0001,4.22397]
[1779716694021,32.51,77250.87,52.4,0.93972,0.0001,4.21553]
[1779716696035,32.51,77252.8,52.4,0.93992,0.0001,4.20469]
[1779716696351,32.51,77252.8,52.4,0.93992,0.0001,4.20469]
[1779716696364,32.51,77252.8,52.4,0.93992,0.0001,4.20469]
[1779716696476,32.51,77252.8,52.4,0.93992,0.0001,4.20469]
[1779716697042,32.51,77263.73,52.4,0.94105,0.0001,4.14329]
[1779716697852,32.51,77263.73,52.4,0.94105,0.0001,4.14329]
[1779716697920,32.51,77263.73,52.4,0.94105,0.0001,4.14329]
[1779716698049,32.51,77270.95,52.4,0.94178,0.0001,4.10314]
[1779716699056,32.51,77273.48,52.4,0.94204,0.0001,4.08929]
[1779716699992,32.51,77273.48,52.4,0.94204,0.0001,4.08929]
[1779716700065,32.51,77279.29,52.4,0.94263,0.0001,4.0568]
[1779716701080,32.51,77285.21,52.4,0.94322,0.0001,4.02392]
[1779716701844,32.51,77285.21,52.4,0.94322,0.0001,4.02392]
[1779716702079,32.51,77276.88,52.4,0.94239,0.0001,4.0697]
[1779716703086,32.51,77275.05,52.4,0.9422,0.0001,4.08011]
[1779716707240,32.51,77275.85,52.4,0.94227,0.0001,4.07664]
[1779716709128,32.51,77277.7,52.4,0.94244,0.0001,4.06688]
[1779716709798,32.51,77277.7,52.4,0.94244,0.0001,4.06688]
[1779716712149,32.52,77275.04,52.4,0.94216,0.0001,4.08235]
[1779716715170,32.52,77272.84,52.4,0.94193,0.0001,4.09521]
[1779716716177,32.52,77271.14,52.4,0.94175,0.0001,4.10486]
[1779716718191,32.52,77269.91,52.4,0.94162,0.0001,4.11207]
[1779716722219,32.52,77272.65,52.4,0.94189,0.0001,4.09747]
[1779716727254,32.53,77272.71,52.4,0.94188,0.0001,4.09805]
[1779716730275,32.53,77271.27,52.4,0.94172,0.0001,4.10659]
[1779716731282,32.53,77268.1,52.4,0.94148,0.0001,4.11795]
[1779716734302,32.53,77267.12,52.4,0.94137,0.0001,4.12382]
[1779716736026,32.53,77267.12,52.4,0.94137,0.0001,4.12382]
[1779716736967,32.53,77267.11,52.4,0.94137,0.0001,4.12414]
[1779716737119,32.53,77262.12,52.4,0.94085,0.0001,4.15212]
[1779716737711,32.53,77258.26,52.4,0.94045,0.0001,4.17383]
[1779716738332,32.53,77252.13,52.4,0.93982,0.0001,4.20836]
[1779716739972,32.53,77252.13,52.4,0.93982,0.0001,4.20836]
[1779716740073,32.53,77250.5,52.4,0.93965,0.0001,4.21756]
[1779716744926,32.53,77249.83,52.4,0.93958,0.0001,4.22129]
[1779716745027,32.53,77247.58,52.4,0.93935,0.0001,4.23398]
[1779716750958,32.53,77248.47,52.4,0.93944,0.0001,4.22881]
[1779716757024,32.53,77248.03,52.4,0.9394,0.0001,4.2312]
[1779716759481,32.53,77249.84,52.4,0.93959,0.0001,4.22088]
[1779716763178,32.53,77250.7,52.4,0.93968,0.0001,4.21602]
[1779716766531,32.53,77256.62,52.4,0.94029,0.0001,4.18267]
[1779716770559,32.53,77257.96,52.4,0.94043,0.0001,4.17533]
[1779716771566,32.53,77256.07,52.4,0.94023,0.0001,4.1861]
[1779716774108,32.53,77256.12,52.4,0.94023,0.0001,4.18588]
[1779716775594,32.53,77254.53,52.4,0.94007,0.0001,4.195]
[1779716778614,32.53,77253.3,52.4,0.93993,0.0001,4.20206]
[1779716781485,32.53,77253.94,52.4,0.94,0.0001,4.19852]
[1779716786670,32.53,77254.53,52.4,0.94006,0.0001,4.19544]
[1779716790759,32.53,77254.28,52.4,0.94003,0.0001,4.19693]
[1779716792714,32.53,77253.45,52.4,0.94002,0.0001,4.19527]
[1779716799762,32.53,77254.25,52.4,0.9401,0.0001,4.1911]
[1779716804798,32.53,77254.22,52.4,0.94009,0.0001,4.19152]
[1779716810892,32.54,77253.77,52.4,0.94004,0.0001,4.19425]
[1779716816882,32.54,77254.28,52.4,0.94009,0.0001,4.19178]
[1779716822925,32.54,77254.26,52.4,0.94008,0.0001,4.1922]
[1779716827960,32.54,77255.63,52.4,0.94022,0.0001,4.18474]
[1779716831988,32.54,77257.95,52.4,0.94045,0.0001,4.17195]
[1779716837023,32.54,77259.34,52.4,0.94059,0.0001,4.16456]
[1779716842058,32.54,77257.85,52.4,0.94043,0.0001,4.17339]
[1779716846330,32.54,77257.67,52.4,0.9404,0.0001,4.17464]
[1779716849107,32.54,77253.13,52.4,0.93993,0.0001,4.20049]
[1779716854141,32.54,77253.72,52.4,0.94007,0.0001,4.19085]
[1779716858455,32.55,77253.45,52.4,0.94004,0.0001,4.19256]
[1779716864537,32.55,77252.92,52.4,0.93998,0.0001,4.19577]
[1779716870254,32.55,77251.47,52.4,0.93982,0.0001,4.20424]
[1779716876756,32.55,77252.14,52.4,0.93989,0.0001,4.20056]
[1779716879317,32.55,77253.83,52.4,0.94006,0.0001,4.19126]
[1779716880324,32.55,77255.49,52.4,0.94023,0.0001,4.18197]
[1779716882338,32.55,77253.08,52.4,0.93998,0.0001,4.19567]
[1779716883345,32.55,77254.23,52.4,0.9401,0.0001,4.18924]
[1779716891401,32.55,77254.69,52.4,0.94014,0.0001,4.18709]
[1779716898451,32.55,77255.48,52.4,0.94021,0.0001,4.18308]
[1779716903486,32.55,77255.59,52.4,0.94022,0.0001,4.18278]
[1779716906506,32.55,77254.49,52.4,0.9401,0.0001,4.18915]
[1779716911542,32.55,77254.47,52.4,0.94018,0.0001,4.18303]
[1779716917585,32.56,77255.01,52.4,0.94023,0.0001,4.18037]
[1779716918592,32.56,77253.7,52.4,0.94009,0.0001,4.18781]
[1779716923627,32.56,77253.35,52.4,0.94005,0.0001,4.19006]
[1779716928662,32.56,77255.16,52.4,0.94023,0.0001,4.18014]
[1779716933697,32.56,77254.71,52.4,0.94018,0.0001,4.183]
[1779716934704,32.56,77253.59,52.4,0.94006,0.0001,4.18937]
[1779716940746,32.56,77253.97,52.4,0.94009,0.0001,4.18761]
[1779716945781,32.56,77254.83,52.4,0.94018,0.0001,4.18305]
[1779716951823,32.56,77254.71,52.4,0.94016,0.0001,4.18409]
[1779716952830,32.56,77253.1,52.4,0.93999,0.0001,4.19322]
[1779716957865,32.56,77254.36,52.4,0.94012,0.0001,4.18637]
[1779716962901,32.56,77262.71,52.4,0.94097,0.0001,4.13981]
[1779716963908,32.56,77269.36,52.4,0.94165,0.0001,4.10286]
[1779716965921,32.57,77271.36,52.4,0.94185,0.0001,4.09213]
[1779716970956,32.57,77269.82,52.4,0.94167,0.0001,4.10167]
[1779716973977,32.57,77268.66,52.4,0.94163,0.0001,4.1022]
[1779716974985,32.57,77267.67,52.4,0.94152,0.0001,4.10789]
[1779716976999,32.57,77266.62,52.4,0.94141,0.0001,4.11406]
[1779716978006,32.57,77267.62,52.4,0.94151,0.0001,4.10864]
[1779716982034,32.57,77265.13,52.4,0.94124,0.0001,4.12313]
[1779716987075,32.58,77265.46,52.4,0.94127,0.0001,4.12193]
[1779716990091,32.58,77266.47,52.4,0.94136,0.0001,4.1167]
[1779716995126,32.58,77266.86,52.4,0.94139,0.0001,4.1152]
[1779716999154,32.58,77268.05,52.4,0.9415,0.0001,4.10913]
[1779717004189,32.58,77271.62,52.4,0.94185,0.0001,4.09002]
[1779717005196,32.58,77273.58,52.4,0.94205,0.0001,4.07934]
[1779717006203,32.59,77274.78,52.4,0.94216,0.0001,4.07289]
[1779717007210,32.59,77275.94,52.4,0.94228,0.0001,4.06669]
[1779717012245,32.59,77276.44,52.4,0.94231,0.0001,4.06505]
[1779717017280,32.59,77277.05,52.4,0.94235,0.0001,4.06287]
[1779717018287,32.59,77273.97,52.4,0.94203,0.0001,4.08015]
[1779717022315,32.6,77272.48,52.4,0.94187,0.0001,4.08926]
[1779717028357,32.6,77272.41,52.4,0.94184,0.0001,4.09088]
[1779717033392,32.6,77272.2,52.4,0.94188,0.0001,4.08662]
[1779717038426,32.61,77272.08,52.4,0.94185,0.0001,4.08833]
[1779717046482,32.61,77272.0,52.4,0.94181,0.0001,4.09041]
[1779717049504,32.62,77270.39,52.4,0.94164,0.0001,4.09995]
[1779717054539,32.62,77266.18,52.4,0.94119,0.0001,4.1243]
[1779717056553,32.62,77267.24,52.4,0.94129,0.0001,4.11869]
[1779717061588,32.62,77266.72,52.4,0.94123,0.0001,4.12237]
[1779717066620,32.62,77266.85,52.4,0.94122,0.0001,4.12242]
[1779717066624,32.62,77251.54,52.4,0.93964,0.0001,4.20821]
[1779717067636,32.62,77250.94,52.4,0.93958,0.0001,4.21162]
[1779717073678,32.63,77251.92,52.4,0.93968,0.0001,4.20621]
[1779717078713,32.63,77251.48,52.4,0.93963,0.0001,4.20882]
[1779717079721,32.63,77250.24,52.4,0.9395,0.0001,4.21583]
[1779717080728,32.63,77248.21,52.4,0.93929,0.0001,4.22731]
[1779717083821,32.63,77248.17,52.4,0.93929,0.0001,4.22753]
[1779717089791,32.63,77248.88,52.4,0.93936,0.0001,4.22346]
[1779717094825,32.63,77248.62,52.4,0.93942,0.0001,4.21835]
[1779717095854,32.63,77248.62,52.4,0.93942,0.0001,4.21835]
[1779717096482,32.63,77248.62,52.4,0.93942,0.0001,4.21835]
[1779717096841,32.63,77237.69,52.4,0.93827,0.00011,4.28034]
[1779717098855,32.62,77239.42,52.4,0.93845,0.00011,4.27039]
[1779717101850,32.62,77239.69,52.4,0.93848,0.00011,4.26876]
[1779717102883,32.62,77244.87,52.4,0.93903,0.00011,4.23912]
[1779717103890,32.62,77246.82,52.4,0.93924,0.0001,4.228]
[1779717108924,32.62,77247.45,52.4,0.93931,0.0001,4.22434]
[1779717113960,32.62,77246.51,52.4,0.93921,0.0001,4.22958]
[1779717118995,32.62,77246.6,52.4,0.93922,0.0001,4.22896]
[1779717124552,32.62,77246.66,52.4,0.93923,0.0001,4.22856]
[1779717125048,32.62,77243.85,52.4,0.93894,0.00011,4.24442]
[1779717125983,32.62,77243.85,52.4,0.93894,0.00011,4.24442]
[1779717133104,32.62,77244.18,52.4,0.93898,0.00011,4.2422]
[1779717138139,32.62,77244.47,52.4,0.93901,0.00011,4.2404]
[1779717143174,32.62,77244.33,52.4,0.939,0.00011,4.24107]
[1779717148209,32.62,77245.32,52.4,0.9391,0.00011,4.23536]
[1779717154251,32.62,77245.62,52.4,0.93922,0.00011,4.22706]
[1779717155445,32.62,77245.62,52.4,0.93922,0.00011,4.22706]
[1779717162307,32.62,77245.94,52.4,0.93925,0.0001,4.2253]
[1779717168349,32.62,77245.97,52.4,0.93926,0.0001,4.22517]
[1779717176404,32.62,77246.03,52.4,0.93926,0.0001,4.2249]
[1779717178419,32.62,77247.4,52.4,0.9394,0.0001,4.21718]
[1779717183454,32.62,77248.3,52.4,0.9395,0.0001,4.21221]
[1779717189495,32.62,77248.35,52.4,0.9395,0.0001,4.21211]
[1779717195538,32.62,77248.74,52.4,0.93954,0.0001,4.2101]
[1779717198559,32.62,77250.49,52.4,0.93972,0.0001,4.20033]
[1779717200573,32.62,77254.63,52.4,0.94015,0.0001,4.17713]
[1779717201580,32.62,77256.37,52.4,0.94032,0.0001,4.16745]
[1779717202587,32.62,77263.8,52.4,0.94109,0.0001,4.12599]
[1779717203594,32.62,77268.14,52.4,0.94153,0.0001,4.10199]
[1779717204601,32.62,77271.43,52.4,0.94186,0.0001,4.08393]
[1779717209636,32.63,77272.34,52.4,0.94193,0.0001,4.08001]
[1779717210643,32.63,77268.95,52.4,0.94158,0.0001,4.09904]
[1779717211650,32.63,77265.25,52.4,0.94129,0.0001,4.11332]
[1779717212657,32.63,77263.13,52.4,0.94107,0.0001,4.12531]
[1779717218699,32.63,77262.98,52.4,0.94103,0.0001,4.12707]
[1779717220713,32.63,77261.76,52.4,0.9409,0.0001,4.13417]
[1779717226758,32.64,77261.37,52.4,0.94085,0.0001,4.13711]
[1779717230786,32.64,77260.09,52.4,0.94071,0.0001,4.14477]
[1779717233807,32.64,77261.11,52.4,0.94081,0.0001,4.13942]
[1779717240856,32.64,77260.91,52.4,0.94077,0.0001,4.14139]
[1779717246902,32.64,77259.29,52.4,0.94059,0.0001,4.15116]
[1779717252605,32.65,77259.15,52.4,0.94057,0.0001,4.15234]
[1779717258986,32.65,77259.36,52.4,0.94058,0.0001,4.15197]
[1779717266034,32.65,77260.95,52.4,0.94073,0.0001,4.14378]
[1779717267042,32.65,77262.31,52.4,0.94086,0.0001,4.13628]
[1779717272077,32.65,77262.34,52.4,0.94094,0.0001,4.13022]
[1779717278119,32.66,77262.63,52.4,0.94096,0.0001,4.12938]
[1779717289196,32.66,77262.59,52.4,0.94092,0.0001,4.13115]
[1779717291210,32.66,77267.86,52.4,0.94146,0.0001,4.10208]
[1779717293224,32.66,77271.54,52.4,0.94183,0.0001,4.08201]
[1779717294230,32.66,77275.79,52.4,0.94225,0.0001,4.05872]
[1779717299266,32.67,77271.51,52.4,0.9418,0.0001,4.08359]
[1779717302287,32.67,77273.33,52.4,0.94197,0.0001,4.07414]
[1779717307322,32.67,77272.51,52.4,0.94187,0.0001,4.07972]
[1779717312357,32.68,77272.47,52.4,0.94185,0.0001,4.08091]
[1779717313364,32.68,77275.02,52.4,0.9421,0.0001,4.067]
[1779717314371,32.68,77276.09,52.4,0.94221,0.0001,4.0613]
[1779717319406,32.68,77275.8,52.4,0.94216,0.0001,4.06403]
[1779717324441,32.68,77281.52,52.4,0.94271,0.0001,4.03371]
[1779717328469,32.69,77278.98,52.4,0.94243,0.0001,4.04885]
[1779717329476,32.69,77273.69,52.4,0.9419,0.0001,4.07831]
[1779717332497,32.69,77272.91,52.4,0.94189,0.0001,4.07681]
[1779717337533,32.69,77272.39,52.4,0.94182,0.0001,4.08073]
[1779717342568,32.7,77272.45,52.4,0.9418,0.0001,4.08138]
[1779717348609,32.7,77272.19,52.4,0.94176,0.0001,4.08396]
[1779717356666,32.71,77272.17,52.4,0.94173,0.0001,4.08544]
[1779717361701,32.71,77272.19,52.4,0.94172,0.0001,4.08621]
[1779717366736,32.71,77271.45,52.4,0.94162,0.0001,4.09121]
[1779717370764,32.71,77277.69,52.4,0.94224,0.0001,4.05748]
[1779717374792,32.72,77273.94,52.4,0.94185,0.0001,4.07913]
[1779717379827,32.72,77273.68,52.4,0.9418,0.0001,4.0816]
[1779717382848,32.72,77275.84,52.4,0.94201,0.0001,4.07029]
[1779717384862,32.72,77277.07,52.4,0.94212,0.0001,4.06397]
[1779717388891,32.73,77274.63,52.4,0.94186,0.0001,4.07839]
[1779717394932,32.73,77274.55,52.4,0.94191,0.0001,4.07365]
[1779717402988,32.74,77274.38,52.4,0.94186,0.0001,4.07629]
[1779717408025,32.74,77275.32,52.4,0.94194,0.0001,4.07217]
[1779717410039,32.74,77274.23,52.4,0.94182,0.0001,4.07863]
[1779717414071,32.75,77272.58,52.4,0.94164,0.0001,4.08859]
[1779717419102,32.75,77272.13,52.4,0.94158,0.0001,4.09207]
[1779717421116,32.75,77266.09,52.4,0.94095,0.0001,4.12594]
[1779717425144,32.75,77267.35,52.4,0.94107,0.0001,4.11945]
[1779717432192,32.75,77267.94,52.4,0.94112,0.0001,4.11712]
[1779717437228,32.76,77268.08,52.4,0.94113,0.0001,4.11646]
[1779717443270,32.75,77268.42,52.4,0.9412,0.0001,4.11223]
[1779717448307,32.74,77268.7,52.4,0.94127,0.0001,4.10873]
[1779717457370,32.73,77268.17,52.4,0.94134,0.0001,4.10304]
[1779717461906,32.73,77268.12,52.4,0.94133,0.0001,4.10359]
[1779717462404,32.74,77265.89,52.4,0.94109,0.0001,4.11638]
[1779717463412,32.74,77264.47,52.4,0.94094,0.0001,4.12439]
[1779717469453,32.74,77264.8,52.4,0.94097,0.0001,4.12315]
[1779717475496,32.74,77264.63,52.4,0.94094,0.0001,4.1247]
[1779717480531,32.74,77264.45,52.4,0.94091,0.0001,4.1262]
[1779717482545,32.74,77263.03,52.4,0.94076,0.0001,4.1343]
[1779717487580,32.74,77262.9,52.4,0.94074,0.0001,4.13546]
[1779717492615,32.75,77263.11,52.4,0.94075,0.0001,4.13472]
[1779717493094,32.75,77263.11,52.4,0.94075,0.0001,4.13472]
[1779717496643,32.75,77267.05,52.4,0.94115,0.0001,4.11319]
[1779717502686,32.75,77268.07,52.4,0.94124,0.0001,4.10829]
[1779717507720,32.75,77267.74,52.4,0.9412,0.0001,4.11077]
[1779717514772,32.75,77267.84,52.4,0.94127,0.0001,4.1046]
[1779717519807,32.76,77267.74,52.4,0.94125,0.0001,4.10581]
[1779717525848,32.76,77267.28,52.4,0.94119,0.0001,4.10912]
[1779717530884,32.76,77267.55,52.4,0.94121,0.0001,4.10823]
[1779717531891,32.76,77266.31,52.4,0.94108,0.0001,4.11524]
[1779717534912,32.76,77264.82,52.4,0.94092,0.0001,4.12384]
[1779717535826,32.76,77264.82,52.4,0.94092,0.0001,4.12384]
[1779717540954,32.76,77263.91,52.4,0.94082,0.0001,4.12949]
[1779717542002,32.76,77263.91,52.4,0.94082,0.0001,4.12949]
[1779717544982,32.76,77265.85,52.4,0.94104,0.0001,4.11753]
[1779717550018,32.76,77267.16,52.4,0.9412,0.0001,4.10876]
[1779717555053,32.75,77267.33,52.4,0.94125,0.0001,4.10585]
[1779717559082,32.74,77265.73,52.4,0.94112,0.0001,4.11317]
[1779717566435,32.74,77265.87,52.4,0.94116,0.0001,4.11078]
[1779717572467,32.73,77266.42,52.4,0.94127,0.0001,4.10497]
[1779717573179,32.73,77269.08,52.4,0.94164,0.0001,4.08257]
[1779717578214,32.72,77269.53,52.4,0.94172,0.0001,4.07834]
[1779717580228,32.72,77268.3,52.4,0.94161,0.0001,4.08445]
[1779717588284,32.71,77268.32,52.4,0.94166,0.0001,4.08154]
[1779717590298,32.71,77267.25,52.4,0.94156,0.0001,4.08679]
[1779717591307,32.71,77267.25,52.4,0.94156,0.0001,4.08679]
[1779717596818,32.7,77267.07,52.4,0.94158,0.0001,4.0861]
[1779717602383,32.69,77266.97,52.4,0.94161,0.0001,4.08435]
[1779717608425,32.69,77265.95,52.4,0.94154,0.0001,4.08809]
[1779717618495,32.68,77265.95,52.4,0.9416,0.0001,4.08462]
[1779717621516,32.67,77267.89,52.4,0.94182,0.0001,4.07297]
[1779717626551,32.67,77268.08,52.4,0.94186,0.0001,4.07046]
[1779717631588,32.66,77267.34,52.4,0.9419,0.0001,4.06657]
[1779717632593,32.66,77265.33,52.4,0.9417,0.0001,4.07741]
[1779717633514,32.66,77265.33,52.4,0.9417,0.0001,4.07741]
[1779717633600,32.66,77261.49,52.4,0.94131,0.0001,4.09842]
[1779717634607,32.66,77260.29,52.4,0.94119,0.0001,4.10475]
[1779717635614,32.66,77257.28,52.4,0.94089,0.0001,4.12117]
[1779717642662,32.65,77260.6,52.4,0.94128,0.0001,4.10002]
[1779717643299,32.65,77260.6,52.4,0.94128,0.0001,4.10002]
[1779717643670,32.65,77261.88,52.4,0.94142,0.0001,4.09255]
[1779717645348,32.65,77261.08,52.4,0.94134,0.0001,4.09666]
[1779717649712,32.64,77259.92,52.4,0.94126,0.0001,4.10137]
[1779717651726,32.64,77258.41,52.4,0.94111,0.0001,4.10906]
[1779717657767,32.63,77256.9,52.4,0.941,0.0001,4.11527]
[1779717662803,32.63,77256.34,52.4,0.94098,0.0001,4.11651]
[1779717667838,32.62,77255.92,52.4,0.94097,0.0001,4.11696]
[1779717672873,32.61,77255.7,52.4,0.94098,0.0001,4.1163]
[1779717679922,32.61,77256.13,52.4,0.94107,0.0001,4.11128]
[1779717684958,32.6,77255.86,52.4,0.94108,0.0001,4.11095]
[1779717692010,32.59,77256.66,52.4,0.94129,0.0001,4.09747]
[1779717697043,32.59,77256.67,52.4,0.94132,0.0001,4.0957]
[1779717708120,32.57,77256.66,52.4,0.94139,0.0001,4.09206]
[1779717712148,32.57,77259.44,52.4,0.9417,0.0001,4.07526]
[1779717719196,32.56,77259.35,52.4,0.94173,0.0001,4.07363]
[1779717724232,32.56,77259.65,52.4,0.94179,0.0001,4.07043]
[1779717731385,32.56,77259.55,52.4,0.94179,0.0001,4.07038]
[1779717731486,32.55,77254.92,52.4,0.94134,0.0001,4.09464]
[1779717732288,32.55,77253.67,52.4,0.94122,0.0001,4.10127]
[1779717740344,32.54,77253.84,52.4,0.94129,0.0001,4.09751]
[1779717741351,32.54,77250.53,52.4,0.94095,0.0001,4.11567]
[1779717743365,32.54,77248.39,52.4,0.94074,0.0001,4.12691]
[1779717744372,32.54,77243.06,52.4,0.9402,0.0001,4.15647]
[1779717745379,32.53,77238.34,52.4,0.93971,0.00011,4.18266]
[1779717746386,32.53,77237.14,52.4,0.93959,0.00011,4.18897]
[1779717748824,32.53,77237.19,52.4,0.93961,0.00011,4.18821]
[1779717750414,32.53,77239.98,52.4,0.93993,0.0001,4.17102]
[1779717751421,32.52,77241.89,52.4,0.94022,0.0001,4.15324]
[1779717752428,32.52,77243.85,52.4,0.94043,0.0001,4.14178]
[1779717756456,32.52,77241.8,52.4,0.94025,0.0001,4.15171]
[1779717761220,32.51,77241.85,52.4,0.94027,0.0001,4.15018]
[1779717761490,32.51,77243.69,52.4,0.94048,0.0001,4.139]
[1779717767045,32.51,77243.91,52.4,0.94053,0.0001,4.13655]
[1779717772568,32.5,77243.91,52.4,0.94058,0.0001,4.13344]
[1779717778610,32.49,77243.9,52.4,0.94062,0.0001,4.13123]
[1779717783644,32.48,77243.61,52.4,0.94063,0.0001,4.13068]
[1779717793619,32.48,77243.57,52.4,0.94064,0.0001,4.13019]
[1779717793732,32.47,77247.38,52.4,0.94109,0.0001,4.10601]
[1779717794739,32.47,77263.65,52.4,0.94275,0.0001,4.01546]
[1779717795746,32.47,77266.99,52.4,0.9431,0.0001,3.99654]
[1779717796753,32.47,77266.0,52.4,0.943,0.0001,4.00186]
[1779717797760,32.47,77268.92,52.4,0.9433,0.0001,3.98561]
[1779717802805,32.47,77275.14,52.4,0.94393,0.0001,3.95081]
[1779717803809,32.47,77280.65,52.4,0.94448,0.0001,3.92063]
[1779717808844,32.47,77281.55,52.4,0.94457,0.0001,3.9156]
[1779717813879,32.47,77281.39,52.4,0.94464,0.0001,3.90992]
[1779717815893,32.46,77269.46,52.4,0.94345,0.0001,3.97512]
[1779717816900,32.46,77269.0,52.4,0.94341,0.0001,3.97751]
[1779717821935,32.46,77268.89,52.4,0.94341,0.0001,3.97743]
[1779717825963,32.46,77264.84,52.4,0.94302,0.0001,3.99919]
[1779717828984,32.46,77266.18,52.4,0.94316,0.0001,3.99132]
[1779717829991,32.46,77267.42,52.4,0.94329,0.0001,3.98434]
[1779717835028,32.46,77266.99,52.4,0.94325,0.0001,3.98605]
[1779717841069,32.45,77267.75,52.4,0.94335,0.0001,3.98107]
[1779717846104,32.45,77267.75,52.4,0.94336,0.0001,3.98043]
[1779717851140,32.45,77268.92,52.4,0.94349,0.0001,3.97335]
[1779717851497,32.45,77268.92,52.4,0.94349,0.0001,3.97335]
[1779717852151,32.45,77287.56,52.4,0.94533,0.0001,3.87154]
[1779717853158,32.45,77292.21,52.4,0.94578,0.0001,3.84647]
[1779717857186,32.45,77289.25,52.4,0.94549,0.0001,3.8628]
[1779717861214,32.45,77287.73,52.4,0.94534,0.0001,3.87127]
[1779717866249,32.45,77288.51,52.4,0.94541,0.0001,3.86732]
[1779717870277,32.45,77289.43,52.4,0.94549,0.0001,3.86262]
[1779717872216,32.45,77289.5,52.4,0.94558,0.0001,3.85595]
[1779717872292,32.45,77290.81,52.4,0.9457,0.0001,3.84896]
[1779717872453,32.45,77290.81,52.4,0.9457,0.0001,3.84896]
[1779717873013,32.45,77290.81,52.4,0.9457,0.0001,3.84896]
[1779717873298,32.45,77293.83,52.4,0.946,0.0001,3.83265]
[1779717874306,32.45,77295.37,52.4,0.94615,0.0001,3.82436]
[1779717876321,32.45,77296.54,52.4,0.94626,0.0001,3.81808]
[1779717876611,32.45,77296.54,52.4,0.94626,0.0001,3.81808]
[1779717877401,32.45,77296.54,52.4,0.94626,0.0001,3.81808]
[1779717877526,32.45,77296.54,52.4,0.94626,0.0001,3.81808]
[1779717877328,32.45,77298.47,52.4,0.94644,0.0001,3.80774]
[1779717877579,32.45,77298.47,52.4,0.94644,0.0001,3.80774]
[1779717878335,32.45,77303.41,52.4,0.94692,0.0001,3.78135]
[1779717879471,32.45,77303.82,52.4,0.94695,0.0001,3.77923]
[1779717881356,32.45,77314.16,52.4,0.94793,9e-05,3.72447]
[1779717882363,32.45,77316.09,52.4,0.94811,9e-05,3.71443]
[1779717884377,32.46,77319.25,52.4,0.9484,9e-05,3.69812]
[1779717885384,32.45,77324.06,52.4,0.94885,9e-05,3.67247]
[1779717886391,32.45,77326.61,52.4,0.9491,9e-05,3.65817]
[1779717887398,32.45,77329.44,52.4,0.94938,9e-05,3.64247]
[1779717889412,32.44,77332.24,52.4,0.94967,9e-05,3.62609]
[1779717890419,32.44,77334.83,52.4,0.94992,9e-05,3.61177]
[1779717891236,32.44,77334.83,52.4,0.94992,9e-05,3.61177]
[1779717891337,32.44,77334.83,52.4,0.94992,9e-05,3.61177]
[1779717891426,32.44,77335.88,52.4,0.95003,9e-05,3.60548]
[1779717891459,32.44,77335.88,52.4,0.95003,9e-05,3.60548]
[1779717892433,32.41,77339.04,52.4,0.95046,9e-05,3.58082]
[1779717893838,32.41,77339.04,52.4,0.95046,9e-05,3.58082]
[1779717893973,32.41,77339.04,52.4,0.95046,9e-05,3.58082]
[1779717894303,32.36,77340.64,52.4,0.95087,9e-05,3.55711]
[1779717895275,32.36,77340.64,52.4,0.95087,9e-05,3.55711]
[1779717895278,32.35,77353.99,52.4,0.95207,9e-05,3.48813]
[1779717895454,32.35,77355.65,52.4,0.95222,9e-05,3.4797]
[1779717896461,32.35,77363.15,52.4,0.95288,9e-05,3.44111]
[1779717897576,32.35,77362.02,52.4,0.95279,9e-05,3.44625]
[1779717898808,32.35,77363.75,52.4,0.95296,9e-05,3.4364]
[1779717900488,32.34,77362.15,52.4,0.95283,9e-05,3.44392]
[1779717902361,32.34,77363.22,52.4,0.95295,9e-05,3.43739]
[1779717902504,32.34,77358.35,52.4,0.95252,9e-05,3.462]
[1779717903511,32.34,77357.38,52.4,0.95245,9e-05,3.46632]
[1779717906531,32.33,77354.49,52.4,0.95222,9e-05,3.47917]
[1779717911567,32.32,77354.35,52.4,0.95227,9e-05,3.47676]
[1779717914588,32.32,77359.1,52.4,0.95271,9e-05,3.45083]
[1779717915595,32.31,77362.01,52.4,0.95298,9e-05,3.43555]
[1779717916602,32.31,77360.48,52.4,0.95285,9e-05,3.44271]
[1779717920630,32.3,77361.57,52.4,0.95299,9e-05,3.43494]
[1779717929693,32.29,77361.37,52.4,0.95306,9e-05,3.43093]
[1779717934728,32.28,77360.95,52.4,0.95314,9e-05,3.42428]
[1779717939763,32.27,77361.86,52.4,0.95327,9e-05,3.41699]
[1779717945123,32.27,77362.03,52.4,0.9533,9e-05,3.41506]
[1779717945316,32.27,77362.03,52.4,0.9533,9e-05,3.41506]
[1779717945431,32.26,77368.46,52.4,0.95389,9e-05,3.38069]
[1779717946066,32.26,77368.46,52.4,0.95389,9e-05,3.38069]
[1779717946122,32.26,77368.46,52.4,0.95389,9e-05,3.38069]
[1779717946168,32.26,77376.11,52.4,0.95455,8e-05,3.34209]
[1779717946813,32.26,77382.16,52.4,0.95506,8e-05,3.31214]
[1779717948157,32.26,77382.16,52.4,0.95506,8e-05,3.31214]
[1779717948242,32.26,77382.16,52.4,0.95506,8e-05,3.31214]
[1779717948343,32.25,77387.43,52.4,0.95551,8e-05,3.28544]
[1779717948893,32.25,77391.03,52.4,0.95582,8e-05,3.26748]
[1779717949956,32.25,77394.78,52.4,0.95613,8e-05,3.24889]
[1779717950844,32.25,77403.18,52.4,0.95682,8e-05,3.20811]
[1779717952483,32.25,77403.18,52.4,0.95682,8e-05,3.20811]
[1779717951851,32.25,77413.67,52.4,0.95767,8e-05,3.15743]
[1779717952675,32.25,77413.67,52.4,0.95767,8e-05,3.15743]
[1779717953281,32.25,77417.11,52.4,0.95795,8e-05,3.14073]
[1779717954889,32.25,77417.53,52.4,0.95798,8e-05,3.13872]
[1779717954895,32.25,77413.75,52.4,0.95768,8e-05,3.15663]
[1779717955879,32.25,77415.53,52.4,0.95782,8e-05,3.14802]
[1779717956544,32.25,77415.53,52.4,0.95782,8e-05,3.14802]
[1779717956886,32.25,77419.3,52.4,0.95812,8e-05,3.12997]
[1779717957893,32.25,77420.65,52.4,0.95823,8e-05,3.1235]
[1779717959300,32.25,77420.65,52.4,0.95823,8e-05,3.1235]
[1779717959374,32.25,77419.0,52.4,0.9581,8e-05,3.13129]
[1779717959907,32.25,77414.52,52.4,0.95775,8e-05,3.15259]
[1779717961239,32.25,77414.52,52.4,0.95775,8e-05,3.15259]
[1779717961929,32.25,77422.56,52.4,0.95839,8e-05,3.11414]
[1779717962800,32.25,77422.56,52.4,0.95839,8e-05,3.11414]
[1779717962929,32.25,77416.81,52.4,0.95793,8e-05,3.14147]
[1779717963936,32.25,77414.46,52.4,0.95775,8e-05,3.15257]
[1779717966081,32.25,77412.28,52.4,0.95758,8e-05,3.16279]
[1779717967964,32.25,77413.55,52.4,0.95768,8e-05,3.15647]
[1779717969052,32.25,77413.55,52.4,0.95768,8e-05,3.15647]
[1779717969978,32.25,77428.33,52.4,0.95885,8e-05,3.0861]
[1779717970985,32.25,77428.04,52.4,0.95883,8e-05,3.08747]
[1779717974583,32.25,77428.3,52.4,0.95885,8e-05,3.08624]
[1779717974608,32.25,77428.3,52.4,0.95885,8e-05,3.08624]
[1779717974632,32.25,77428.3,52.4,0.95885,8e-05,3.08624]
[1779717975449,32.25,77435.48,52.4,0.95941,8e-05,3.05254]
[1779717976032,32.25,77448.17,52.4,0.96038,8e-05,2.99364]
[1779717977034,32.25,77436.19,52.4,0.95944,8e-05,3.05086]
[1779717978152,32.25,77436.19,52.4,0.95944,8e-05,3.05086]
[1779717978207,32.25,77430.47,52.4,0.95898,8e-05,3.07832]
[1779717979320,32.25,77430.47,52.4,0.95898,8e-05,3.07832]
[1779717980055,32.25,77431.71,52.4,0.95908,8e-05,3.07253]
[1779717982069,32.25,77439.16,52.4,0.95965,8e-05,3.03774]
[1779717983076,32.26,77445.17,52.4,0.9601,8e-05,3.01063]
[1779717984083,32.26,77446.67,52.4,0.96019,8e-05,3.00497]
[1779717985090,32.26,77444.94,52.4,0.96006,8e-05,3.01311]
[1779717987104,32.26,77443.62,52.4,0.95995,8e-05,3.01949]
[1779717988111,32.26,77439.39,52.4,0.95963,8e-05,3.03928]
[1779717990125,32.26,77435.09,52.4,0.95929,8e-05,3.05954]
[1779717991132,32.26,77425.9,52.4,0.95865,8e-05,3.09707]
[1779717992139,32.26,77429.18,52.4,0.9589,8e-05,3.0816]
[1779717993145,32.26,77435.27,52.4,0.95938,8e-05,3.05305]
[1779717995160,32.26,77436.3,52.4,0.95945,8e-05,3.04838]
[1779717996167,32.26,77433.65,52.4,0.95925,8e-05,3.06085]
[1779717999046,32.26,77433.77,52.4,0.95926,8e-05,3.06041]
[1779717999188,32.26,77425.44,52.4,0.9586,8e-05,3.09966]
[1779718000195,32.26,77422.3,52.4,0.95836,8e-05,3.11451]
[1779718002210,32.26,77419.26,52.4,0.95812,8e-05,3.12889]
[1779718003217,32.26,77417.07,52.4,0.95795,8e-05,3.13926]
[1779718004224,32.26,77414.85,52.4,0.95777,8e-05,3.14977]
[1779718005641,32.26,77414.74,52.4,0.95776,8e-05,3.15021]
[1779718005737,32.26,77414.74,52.4,0.95776,8e-05,3.15021]
[1779718006238,32.26,77394.31,52.4,0.95611,8e-05,3.24868]
[1779718006747,32.26,77394.31,52.4,0.95611,8e-05,3.24868]
[1779718007245,32.26,77391.82,52.4,0.95591,8e-05,3.26058]
[1779718008253,32.26,77385.42,52.4,0.95538,8e-05,3.29168]
[1779718008615,32.26,77385.42,52.4,0.95538,8e-05,3.29168]
[1779718009260,32.26,77383.32,52.4,0.95521,8e-05,3.30169]
[1779718010580,32.26,77382.74,52.4,0.95517,8e-05,3.30421]
[1779718010916,32.26,77382.74,52.4,0.95517,8e-05,3.30421]
[1779718011219,32.26,77382.74,52.4,0.95517,8e-05,3.30421]
[1779718011274,32.26,77383.04,52.4,0.9552,8e-05,3.3024]
[1779718011956,32.26,77383.04,52.4,0.9552,8e-05,3.3024]
[1779718014295,32.25,77378.64,52.4,0.95484,8e-05,3.32312]
[1779718015548,32.25,77378.64,52.4,0.95484,8e-05,3.32312]
[1779718015302,32.25,77377.32,52.4,0.95474,8e-05,3.32929]
[1779718016309,32.25,77371.98,52.4,0.95429,9e-05,3.35545]
[1779718021503,32.25,77371.16,52.4,0.95425,9e-05,3.35785]
[1779718022598,32.25,77371.36,52.4,0.95428,9e-05,3.35644]
[1779718023358,32.24,77378.98,52.4,0.95493,8e-05,3.31779]
[1779718026380,32.24,77376.99,52.4,0.95478,8e-05,3.32659]
[1779718027594,32.24,77378.27,52.4,0.9549,8e-05,3.31989]
[1779718032422,32.23,77376.39,52.4,0.95477,8e-05,3.3274]
[1779718035443,32.23,77374.86,52.4,0.95466,8e-05,3.33389]
[1779718040478,32.22,77375.38,52.4,0.95474,8e-05,3.32945]
[1779718045513,32.22,77374.63,52.4,0.9547,8e-05,3.33135]
[1779718056590,32.2,77374.76,52.4,0.95485,8e-05,3.32083]
[1779718060032,32.2,77375.18,52.4,0.9549,8e-05,3.31839]
[1779718060621,32.2,77391.04,52.4,0.95624,8e-05,3.23937]
[1779718061628,32.2,77390.06,52.4,0.95616,8e-05,3.24393]
[1779718066663,32.19,77390.57,52.4,0.95622,8e-05,3.24027]
[1779718067670,32.19,77391.78,52.4,0.95632,8e-05,3.23415]
[1779718072705,32.19,77390.98,52.4,0.95628,8e-05,3.237]
[1779718074719,32.19,77391.93,52.4,0.95636,8e-05,3.23195]
[1779718075726,32.19,77394.05,52.4,0.95654,8e-05,3.22144]
[1779718077740,32.18,77395.7,52.4,0.95668,8e-05,3.21306]
[1779718078747,32.18,77397.33,52.4,0.95682,8e-05,3.205]
[1779718079754,32.18,77398.39,52.4,0.9569,8e-05,3.19971]
[1779718081768,32.18,77393.52,52.4,0.95651,8e-05,3.22305]
[1779718082775,32.18,77389.08,52.4,0.95615,8e-05,3.24451]
[1779718086802,32.18,77390.83,52.4,0.95631,8e-05,3.23511]
[1779718091838,32.18,77391.11,52.4,0.95635,8e-05,3.23279]
[1779718096873,32.17,77390.74,52.4,0.95633,8e-05,3.23367]
[1779718097880,32.17,77387.7,52.4,0.95608,8e-05,3.24833]
[1779718098887,32.17,77392.47,52.4,0.95648,8e-05,3.22488]
[1779718100901,32.17,77394.15,52.4,0.95662,8e-05,3.21633]
[1779718103922,32.17,77400.51,52.4,0.95715,8e-05,3.18507]
[1779718104929,32.17,77404.53,52.4,0.95748,8e-05,3.16556]
[1779718105936,32.17,77406.62,52.4,0.95765,8e-05,3.15542]
[1779718107950,32.17,77407.65,52.4,0.95773,8e-05,3.15036]
[1779718108957,32.17,77411.55,52.4,0.95804,8e-05,3.13166]
[1779718113996,32.17,77411.22,52.4,0.95809,8e-05,3.12731]
[1779718115008,32.17,77409.69,52.4,0.95797,8e-05,3.13459]
[1779718117202,32.17,77408.39,52.4,0.95787,8e-05,3.14071]
[1779718118023,32.17,77410.69,52.4,0.95805,8e-05,3.12972]
[1779718120037,32.17,77415.75,52.4,0.95845,8e-05,3.10556]
[1779718122051,32.17,77416.87,52.4,0.95854,8e-05,3.10024]
[1779718123423,32.17,77416.87,52.4,0.95854,8e-05,3.10024]
[1779718124065,32.17,77418.09,52.4,0.95864,8e-05,3.09449]
[1779718126079,32.17,77419.1,52.4,0.95872,8e-05,3.08975]
[1779718127220,32.17,77419.1,52.4,0.95872,8e-05,3.08975]
[1779718127321,32.17,77420.5,52.4,0.95883,8e-05,3.08316]
[1779718132121,32.17,77421.3,52.4,0.95889,8e-05,3.07955]
[1779718135222,32.17,77420.81,52.4,0.95885,8e-05,3.08194]
[1779718136148,32.17,77419.32,52.4,0.95873,8e-05,3.08904]
[1779718140177,32.17,77418.51,52.4,0.95866,8e-05,3.09295]
[1779718141184,32.17,77416.45,52.4,0.9585,8e-05,3.10272]
[1779718142191,32.17,77414.78,52.4,0.95837,8e-05,3.11064]
[1779718143198,32.17,77413.76,52.4,0.95829,8e-05,3.11547]
[1779718144384,32.17,77413.76,52.4,0.95829,8e-05,3.11547]
[1779718145212,32.17,77404.93,52.4,0.95758,8e-05,3.15761]
[1779718146218,32.17,77402.25,52.4,0.95737,8e-05,3.17039]
[1779718147226,32.17,77396.91,52.4,0.95694,8e-05,3.19605]
[1779718148233,32.17,77394.29,52.4,0.95673,8e-05,3.20858]
[1779718153269,32.16,77394.56,52.4,0.95676,8e-05,3.2064]
[1779718158304,32.16,77394.63,52.4,0.95678,8e-05,3.20523]
[1779718160318,32.16,77400.28,52.4,0.95725,8e-05,3.1776]
[1779718162332,32.16,77397.65,52.4,0.95704,8e-05,3.19007]
[1779718167367,32.16,77396.79,52.4,0.95698,8e-05,3.19356]
[1779718172401,32.15,77397.37,52.4,0.95711,8e-05,3.18425]
[1779718177437,32.15,77395.89,52.4,0.957,8e-05,3.19076]
[1779718181467,32.15,77394.7,52.4,0.95691,8e-05,3.19599]
[1779718182472,32.15,77392.05,52.4,0.9567,8e-05,3.2087]
[1779718184486,32.15,77390.8,52.4,0.9566,8e-05,3.21444]
[1779718185493,32.15,77399.8,52.4,0.95734,8e-05,3.1707]
[1779718186500,32.15,77415.15,52.4,0.95857,8e-05,3.09721]
[1779718187152,32.15,77415.15,52.4,0.95857,8e-05,3.09721]
[1779718187507,32.15,77417.63,52.4,0.95876,8e-05,3.08549]
[1779718188514,32.15,77418.88,52.4,0.95886,8e-05,3.07962]
[1779718192542,32.15,77419.8,52.4,0.95893,8e-05,3.07545]
[1779718193343,32.15,77419.8,52.4,0.95893,8e-05,3.07545]
[1779718193549,32.15,77413.56,52.4,0.95844,8e-05,3.10505]
[1779718194556,32.15,77407.39,52.4,0.95795,8e-05,3.13446]
[1779718199593,32.15,77399.86,52.4,0.95734,8e-05,3.17035]
[1779718200600,32.15,77394.17,52.4,0.95688,8e-05,3.19773]
[1779718201607,32.15,77392.94,52.4,0.95679,8e-05,3.20354]
[1779718202614,32.15,77392.01,52.4,0.95671,8e-05,3.20789]
[1779718205635,32.14,77396.8,52.4,0.95711,8e-05,3.18419]
[1779718210672,32.14,77398.88,52.4,0.95729,8e-05,3.17353]
[1779718211679,32.14,77400.92,52.4,0.95746,8e-05,3.1636]
[1779718214700,32.14,77402.99,52.4,0.95763,8e-05,3.15339]
[1779718215707,32.14,77407.51,52.4,0.95799,8e-05,3.13167]
[1779718216714,32.14,77414.55,52.4,0.95855,8e-05,3.0981]
[1779718217452,32.14,77414.55,52.4,0.95855,8e-05,3.0981]
[1779718222756,32.14,77414.79,52.4,0.95857,8e-05,3.09707]
[1779718223042,32.14,77414.79,52.4,0.95857,8e-05,3.09707]
[1779718223763,32.14,77411.31,52.4,0.95829,8e-05,3.11362]
[1779718228802,32.14,77410.82,52.4,0.95826,8e-05,3.11589]
[1779718229808,32.14,77412.31,52.4,0.95837,8e-05,3.10878]
[1779718230814,32.14,77414.31,52.4,0.95853,8e-05,3.09927]
[1779718235850,32.14,77414.74,52.4,0.95864,8e-05,3.09154]
[1779718239878,32.14,77415.82,52.4,0.95872,8e-05,3.0865]
[1779718244454,32.14,77415.72,52.4,0.95871,8e-05,3.08704]
[1779718244913,32.14,77416.94,52.4,0.95881,8e-05,3.0813]
[1779718246927,32.14,77419.72,52.4,0.95902,8e-05,3.06823]
[1779718247934,32.14,77429.85,52.4,0.95981,8e-05,3.02075]
[1779718248941,32.14,77431.68,52.4,0.95995,8e-05,3.01234]
[1779718253978,32.14,77432.77,52.4,0.96002,8e-05,3.00795]
[1779718259013,32.15,77432.44,52.4,0.95998,8e-05,3.01019]
[1779718260026,32.15,77430.06,52.4,0.9598,8e-05,3.02142]
[1779718262038,32.15,77429.09,52.4,0.95972,8e-05,3.02618]
[1779718264051,32.15,77427.15,52.4,0.95957,8e-05,3.03548]
[1779718267073,32.15,77425.79,52.4,0.95946,8e-05,3.04215]
[1779718269087,32.15,77424.62,52.4,0.95936,8e-05,3.04782]
[1779718271101,32.15,77423.74,52.4,0.95929,8e-05,3.05211]
[1779718276139,32.15,77422.81,52.4,0.95921,8e-05,3.05684]
[1779718281174,32.15,77422.31,52.4,0.95917,8e-05,3.05951]
[1779718283189,32.15,77418.18,52.4,0.95884,8e-05,3.07911]
[1779718286210,32.15,77419.05,52.4,0.95891,8e-05,3.0751]
[1779718292252,32.15,77419.12,52.4,0.95898,8e-05,3.06922]
[1779718295273,32.16,77417.75,52.4,0.95887,8e-05,3.07578]
[1779718297287,32.16,77416.49,52.4,0.95877,8e-05,3.08177]
[1779718302322,32.16,77415.98,52.4,0.95873,8e-05,3.08421]
[1779718305345,32.16,77415.07,52.4,0.95866,8e-05,3.08852]
[1779718308366,32.16,77411.67,52.4,0.95839,8e-05,3.10463]
[1779718309373,32.16,77410.77,52.4,0.95832,8e-05,3.10887]
[1779718312394,32.15,77407.41,52.4,0.95806,8e-05,3.12476]
[1779718313786,32.15,77407.41,52.4,0.95806,8e-05,3.12476]
[1779718316422,32.15,77403.17,52.4,0.95772,8e-05,3.14475]
[1779718321457,32.15,77403.3,52.4,0.95774,8e-05,3.14363]
[1779718322904,32.15,77403.3,52.4,0.95774,8e-05,3.14363]
[1779718323471,32.15,77411.06,52.4,0.95836,8e-05,3.10639]
[1779718324478,32.15,77411.93,52.4,0.95843,8e-05,3.10222]
[1779718329513,32.15,77412.61,52.4,0.95849,8e-05,3.09886]
[1779718331527,32.15,77413.46,52.4,0.95856,8e-05,3.09478]
[1779718336562,32.15,77414.61,52.4,0.95865,8e-05,3.08925]
[1779718337569,32.15,77413.41,52.4,0.95856,8e-05,3.09493]
[1779718340589,32.15,77412.58,52.4,0.95849,8e-05,3.09881]
[1779718346632,32.15,77412.28,52.4,0.95847,8e-05,3.10005]
[1779718351667,32.15,77412.13,52.4,0.95853,8e-05,3.09485]
[1779718356702,32.15,77412.41,52.4,0.95856,8e-05,3.09342]
[1779718361737,32.15,77412.37,52.4,0.95855,8e-05,3.09353]
[1779718366772,32.15,77412.16,52.4,0.95854,8e-05,3.09444]
[1779718371807,32.15,77412.18,52.4,0.95854,8e-05,3.09425]
[1779718376842,32.15,77412.31,52.4,0.95855,8e-05,3.09354]
[1779718380855,32.15,77412.46,52.4,0.95857,8e-05,3.09277]
[1779718380872,32.15,77411.25,52.4,0.95847,8e-05,3.0985]
[1779718381878,32.15,77410.32,52.4,0.9584,8e-05,3.10289]
[1779718386913,32.15,77410.84,52.4,0.95844,8e-05,3.10026]
[1779718390955,32.15,77411.23,52.4,0.95847,8e-05,3.09832]
[1779718390942,32.15,77412.14,52.4,0.95855,8e-05,3.09397]
[1779718391948,32.15,77413.9,52.4,0.95869,8e-05,3.08561]
[1779718392955,32.15,77412.31,52.4,0.95856,8e-05,3.09314]
[1779718393860,32.15,77412.31,52.4,0.95856,8e-05,3.09314]
[1779718393962,32.15,77408.23,52.4,0.95824,8e-05,3.11252]
[1779718394969,32.15,77404.5,52.4,0.95794,8e-05,3.13028]
[1779718395976,32.15,77403.48,52.4,0.95786,8e-05,3.13508]
[1779718401013,32.14,77402.55,52.4,0.95779,8e-05,3.1391]
[1779718406048,32.14,77402.42,52.4,0.95779,8e-05,3.13927]
[1779718409070,32.14,77400.72,52.4,0.95766,8e-05,3.14716]
[1779718410077,32.14,77397.73,52.4,0.95742,8e-05,3.16144]
[1779718415113,32.14,77399.07,52.4,0.95761,8e-05,3.14859]
[1779718416121,32.14,77404.5,52.4,0.95805,8e-05,3.12248]
[1779718425185,32.14,77404.74,52.4,0.95807,8e-05,3.12081]
[1779718431227,32.14,77404.39,52.4,0.95805,8e-05,3.12213]
[1779718436261,32.13,77399.62,52.4,0.95767,8e-05,3.14467]
[1779718442304,32.13,77400.66,52.4,0.95777,8e-05,3.13916]
[1779718447339,32.13,77406.87,52.4,0.95827,8e-05,3.10905]
[1779718448346,32.13,77410.47,52.4,0.95856,8e-05,3.09185]
[1779718450360,32.13,77410.58,52.4,0.95857,8e-05,3.09128]
[1779718452374,32.13,77411.62,52.4,0.95865,8e-05,3.08633]
[1779718457083,32.13,77411.44,52.4,0.95863,8e-05,3.08717]
[1779718458416,32.13,77413.8,52.4,0.95882,8e-05,3.07598]
[1779718464458,32.13,77414.96,52.4,0.95891,8e-05,3.07058]
[1779718469492,32.13,77414.32,52.4,0.95886,8e-05,3.07368]
[1779718470500,32.13,77412.49,52.4,0.95872,8e-05,3.08235]
[1779718473521,32.13,77407.41,52.4,0.95838,8e-05,3.10071]
[1779718476253,32.13,77406.8,52.4,0.95834,8e-05,3.10354]
[1779718480570,32.13,77405.23,52.4,0.95821,8e-05,3.11083]
[1779718481576,32.13,77403.85,52.4,0.95811,8e-05,3.11736]
[1779718486612,32.13,77403.67,52.4,0.9581,8e-05,3.11793]
[1779718491647,32.13,77403.02,52.4,0.95805,8e-05,3.12075]
[1779718498696,32.13,77403.31,52.4,0.95808,8e-05,3.11895]
[1779718500710,32.13,77404.27,52.4,0.95816,8e-05,3.11426]
[1779718501267,32.13,77404.27,52.4,0.95816,8e-05,3.11426]
[1779718501717,32.13,77412.38,52.4,0.9588,8e-05,3.07567]
[1779718503731,32.13,77413.64,52.4,0.9589,8e-05,3.06975]
[1779718508766,32.13,77415.15,52.4,0.95902,8e-05,3.06274]
[1779718513801,32.13,77415.74,52.4,0.95906,8e-05,3.06013]
[1779718518836,32.13,77416.97,52.4,0.95915,8e-05,3.05452]
[1779718519843,32.13,77418.18,52.4,0.95925,8e-05,3.04887]
[1779718522864,32.13,77419.15,52.4,0.95932,8e-05,3.04446]
[1779718526892,32.13,77420.26,52.4,0.9594,8e-05,3.03949]
[1779718527898,32.13,77421.69,52.4,0.95951,8e-05,3.03284]
[1779718529913,32.13,77422.61,52.4,0.95958,8e-05,3.02869]
[1779718533941,32.13,77421.41,52.4,0.95955,8e-05,3.02893]
[1779718535955,32.13,77420.1,52.4,0.95945,8e-05,3.03523]
[1779718541997,32.13,77419.95,52.4,0.95943,8e-05,3.03638]
[1779718546026,32.13,77414.4,52.4,0.95899,8e-05,3.06279]
[1779718547033,32.14,77412.92,52.4,0.95887,8e-05,3.06981]
[1779718549223,32.14,77412.32,52.4,0.95883,8e-05,3.07269]
[1779718555089,32.14,77411.37,52.4,0.95875,8e-05,3.07728]
[1779718556096,32.14,77410.2,52.4,0.95866,8e-05,3.08283]
[1779718558110,32.14,77412.6,52.4,0.95885,8e-05,3.07147]
[1779718563149,32.14,77412.4,52.4,0.95883,8e-05,3.07252]
[1779718568185,32.14,77411.94,52.4,0.95879,8e-05,3.07479]
[1779718570200,32.14,77407.2,52.4,0.95842,8e-05,3.0973]
[1779718571207,32.14,77408.3,52.4,0.9585,8e-05,3.09206]
[1779718576242,32.14,77408.31,52.4,0.95851,8e-05,3.09196]
[1779718581276,32.14,77408.28,52.4,0.9585,8e-05,3.09208]
[1779718590952,32.14,77408.34,52.4,0.95851,8e-05,3.09179]
[1779718591223,32.14,77408.34,52.4,0.95858,8e-05,3.08602]
[1779718592016,32.14,77408.34,52.4,0.95858,8e-05,3.08602]
[1779718592033,32.14,77408.34,52.4,0.95858,8e-05,3.08602]
[1779718592354,32.14,77409.35,52.4,0.95866,8e-05,3.08124]
[1779718593363,32.14,77411.11,52.4,0.9588,8e-05,3.07293]
[1779718594370,32.14,77408.06,52.4,0.95856,8e-05,3.08742]
[1779718595223,32.14,77408.06,52.4,0.95856,8e-05,3.08742]
[1779718595377,32.14,77406.07,52.4,0.9584,8e-05,3.09688]
[1779718602428,32.14,77405.25,52.4,0.95833,8e-05,3.10074]
[1779718603435,32.14,77410.58,52.4,0.95876,8e-05,3.07542]
[1779718608477,32.14,77414.92,52.4,0.9591,8e-05,3.05503]
[1779718611729,32.14,77415.43,52.4,0.95913,8e-05,3.05271]
[1779718611891,32.14,77415.43,52.4,0.95913,8e-05,3.05271]
[1779718612100,32.14,77415.43,52.4,0.95913,8e-05,3.05271]
[1779718612505,32.14,77423.64,52.4,0.95977,8e-05,3.01433]
[1779718617540,32.14,77423.64,52.4,0.95976,8e-05,3.01488]
[1779718622575,32.14,77420.99,52.4,0.95955,8e-05,3.02787]
[1779718627610,32.14,77421.3,52.4,0.95956,8e-05,3.02704]
[1779718629624,32.14,77422.66,52.4,0.95966,8e-05,3.02087]
[1779718630631,32.14,77423.93,52.4,0.95976,8e-05,3.01504]
[1779718635666,32.15,77427.11,52.4,0.96,8e-05,3.00081]
[1779718636708,32.15,77427.11,52.4,0.96,8e-05,3.00081]
[1779718636840,32.15,77427.11,52.4,0.96,8e-05,3.00081]
[1779718636899,32.15,77427.23,52.4,0.96,8e-05,3.00039]
[1779718637680,32.15,77441.93,52.4,0.96112,8e-05,2.93264]
[1779718639165,32.15,77442.52,52.4,0.96116,8e-05,2.93019]
[1779718642715,32.15,77440.21,52.4,0.96097,8e-05,2.94183]
[1779718643722,32.15,77442.16,52.4,0.96111,8e-05,2.93313]
[1779718644851,32.15,77442.16,52.4,0.96111,8e-05,2.93313]
[1779718645009,32.15,77442.16,52.4,0.96111,8e-05,2.93313]
[1779718646743,32.16,77439.54,52.4,0.9609,8e-05,2.94594]
[1779718651778,32.16,77439.9,52.4,0.96098,8e-05,2.93987]
[1779718655806,32.16,77441.71,52.4,0.9611,8e-05,2.93262]
[1779718656813,32.16,77444.54,52.4,0.96131,7e-05,2.91995]
[1779718661848,32.17,77444.12,52.4,0.96125,7e-05,2.92335]
[1779718662855,32.17,77441.35,52.4,0.96104,8e-05,2.93632]
[1779718663862,32.17,77444.83,52.4,0.96129,7e-05,2.92067]
[1779718665876,32.17,77446.17,52.4,0.96138,7e-05,2.91515]
[1779718666883,32.18,77445.15,52.4,0.9613,7e-05,2.92012]
[1779718669904,32.18,77444.24,52.4,0.96122,8e-05,2.92517]
[1779718670911,32.18,77443.13,52.4,0.96113,8e-05,2.93054]
[1779718674939,32.18,77447.49,52.4,0.96144,7e-05,2.91176]
[1779718679975,32.19,77447.9,52.4,0.96145,7e-05,2.91147]
[1779718681989,32.19,77446.8,52.4,0.96135,7e-05,2.91711]
[1779718682995,32.19,77444.84,52.4,0.9612,8e-05,2.92636]
[1779718687024,32.2,77449.63,52.4,0.96154,7e-05,2.9057]
[1779718687725,32.2,77449.63,52.4,0.96154,7e-05,2.9057]
[1779718688031,32.2,77450.66,52.4,0.96161,7e-05,2.90134]
[1779718689038,32.2,77451.74,52.4,0.96169,7e-05,2.89677]
[1779718691052,32.2,77453.69,52.4,0.96182,7e-05,2.8886]
[1779718693066,32.2,77460.23,52.4,0.96229,7e-05,2.85979]
[1779718694224,32.2,77460.23,52.4,0.96229,7e-05,2.85979]
[1779718694073,32.21,77467.31,52.4,0.9628,7e-05,2.82847]
[1779718695080,32.21,77470.63,52.4,0.96303,7e-05,2.81412]
[1779718695398,32.21,77470.63,52.4,0.96303,7e-05,2.81412]
[1779718696082,32.21,77470.63,52.4,0.96303,7e-05,2.81412]
[1779718696184,32.21,77475.66,52.4,0.96339,7e-05,2.79228]
[1779718696528,32.21,77475.66,52.4,0.96339,7e-05,2.79228]
[1779718697104,32.21,77478.12,52.4,0.96355,7e-05,2.78191]
[1779718700129,32.21,77478.72,52.4,0.96358,7e-05,2.78031]
[1779718700208,32.22,77480.73,52.4,0.96371,7e-05,2.77197]
[1779718702141,32.22,77481.68,52.4,0.96376,7e-05,2.76886]
[1779718703192,32.22,77481.68,52.4,0.96376,7e-05,2.76886]
[1779718703326,32.22,77482.4,52.4,0.96381,7e-05,2.76622]
[1779718704155,32.22,77484.02,52.4,0.96391,7e-05,2.75965]
[1779718705162,32.23,77492.76,52.4,0.96452,7e-05,2.72205]
[1779718705635,32.23,77492.76,52.4,0.96452,7e-05,2.72205]
[1779718706169,32.23,77493.17,52.4,0.96454,7e-05,2.72088]
[1779718707175,32.23,77494.56,52.4,0.96462,7e-05,2.71546]
[1779718712211,32.24,77495.15,52.4,0.96468,7e-05,2.71058]
[1779718714224,32.25,77495.97,52.4,0.96472,7e-05,2.7083]
[1779718718287,32.25,77496.22,52.4,0.9647,7e-05,2.70913]
[1779718719164,32.25,77496.22,52.4,0.9647,7e-05,2.70913]
[1779718719308,32.26,77507.92,52.4,0.96549,7e-05,2.66009]
[1779718719405,32.26,77507.92,52.4,0.96549,7e-05,2.66009]
[1779718719407,32.26,77507.92,52.4,0.96549,7e-05,2.66009]
[1779718720319,32.26,77505.14,52.4,0.96529,7e-05,2.6727]
[1779718720891,32.26,77505.14,52.4,0.96529,7e-05,2.6727]
[1779718721291,32.26,77505.14,52.4,0.96527,7e-05,2.67339]
[1779718721492,32.26,77505.14,52.4,0.96527,7e-05,2.67339]
[1779718721627,32.26,77476.55,52.4,0.96328,7e-05,2.79788]
[1779718722530,32.26,77476.55,52.4,0.96328,7e-05,2.79788]
[1779718722957,32.26,77476.55,52.4,0.96328,7e-05,2.79788]
[1779718723059,32.27,77464.33,52.4,0.96238,7e-05,2.85319]
[1779718724866,32.27,77463.93,52.4,0.96235,7e-05,2.85498]
[1779718726004,32.27,77464.76,52.4,0.9624,7e-05,2.85206]
[1779718726381,32.27,77461.45,52.4,0.96215,7e-05,2.86732]
[1779718727389,32.27,77456.67,52.4,0.96179,7e-05,2.88924]
[1779718728396,32.27,77457.92,52.4,0.96188,7e-05,2.88393]
[1779718729402,32.27,77456.62,52.4,0.96177,7e-05,2.89015]
[1779718730410,32.28,77455.56,52.4,0.96169,7e-05,2.89528]
[1779718731417,32.28,77454.17,52.4,0.96158,7e-05,2.90191]
[1779718734438,32.28,77456.21,52.4,0.96172,7e-05,2.89362]
[1779718735445,32.28,77459.41,52.4,0.96195,7e-05,2.87949]
[1779718736995,32.28,77459.41,52.4,0.96195,7e-05,2.87949]
[1779718737060,32.28,77460.46,52.4,0.96201,7e-05,2.87547]
[1779718739473,32.29,77461.57,52.4,0.96208,7e-05,2.87119]
[1779718741487,32.29,77464.2,52.4,0.96227,7e-05,2.86008]
[1779718743501,32.29,77472.23,52.4,0.96284,7e-05,2.82495]
[1779718745515,32.3,77471.05,52.4,0.96274,7e-05,2.83106]
[1779718746522,32.3,77472.87,52.4,0.96286,7e-05,2.82338]
[1779718751557,32.3,77476.37,52.4,0.96308,7e-05,2.80998]
[1779718752564,32.31,77475.35,52.4,0.963,7e-05,2.81495]
[1779718754578,32.31,77471.07,52.4,0.96268,7e-05,2.83485]
[1779718756235,32.31,77471.07,52.4,0.96268,7e-05,2.83485]
[1779718756321,32.31,77468.78,52.4,0.9625,7e-05,2.84592]
[1779718758148,32.31,77468.97,52.4,0.96251,7e-05,2.84507]
[1779718758230,32.32,77466.88,52.4,0.96235,7e-05,2.85519]
[1779718758824,32.32,77469.17,52.4,0.96251,7e-05,2.84532]
[1779718760789,32.32,77473.45,52.4,0.9628,7e-05,2.82701]
[1779718761886,32.32,77484.33,52.4,0.96358,7e-05,2.77932]
[1779718762634,32.32,77485.43,52.4,0.96366,7e-05,2.77449]
[1779718763641,32.32,77482.74,52.4,0.96346,7e-05,2.78681]
[1779718765655,32.33,77484.55,52.4,0.96357,7e-05,2.77981]
[1779718766662,32.33,77489.58,52.4,0.96392,7e-05,2.75824]
[1779718770691,32.34,77488.16,52.4,0.96378,7e-05,2.76647]
[1779718772382,32.34,77486.36,52.4,0.96371,7e-05,2.76987]
[1779718772704,32.34,77480.66,52.4,0.9633,7e-05,2.79494]
[1779718775725,32.34,77481.63,52.4,0.96335,7e-05,2.79203]
[1779718780760,32.35,77481.74,52.4,0.96332,7e-05,2.79376]
[1779718782774,32.36,77480.69,52.4,0.96323,7e-05,2.7997]
[1779718787809,32.36,77481.43,52.4,0.96325,7e-05,2.79855]
[1779718794858,32.37,77481.78,52.4,0.96322,7e-05,2.79993]
[1779718795865,32.38,77482.9,52.4,0.9633,7e-05,2.79541]
[1779718797881,32.38,77485.48,52.4,0.96347,7e-05,2.7849]
[1779718802916,32.39,77485.12,52.4,0.96341,7e-05,2.78865]
[1779718804930,32.39,77468.94,52.4,0.96223,7e-05,2.86129]
[1779718806253,32.39,77469.05,52.4,0.96223,7e-05,2.8611]
[1779718808250,32.39,77468.99,52.4,0.96222,7e-05,2.86168]
[1779718811979,32.4,77474.19,52.4,0.96257,7e-05,2.84004]
[1779718812986,32.4,77476.0,52.4,0.9627,7e-05,2.83234]
[1779718813994,32.4,77481.05,52.4,0.96306,7e-05,2.81032]
[1779718819029,32.41,77479.44,52.4,0.96292,7e-05,2.81903]
[1779718820048,32.41,77473.14,52.4,0.96245,7e-05,2.84742]
[1779718821112,32.41,77471.13,52.4,0.9623,7e-05,2.85677]
[1779718826146,32.42,77468.92,52.4,0.96211,7e-05,2.86858]
[1779718827153,32.42,77471.36,52.4,0.96228,7e-05,2.85797]
[1779718832295,32.42,77471.54,52.4,0.96234,7e-05,2.85288]
[1779718833195,32.42,77468.75,52.4,0.96213,7e-05,2.86601]
[1779718833908,32.42,77468.75,52.4,0.96213,7e-05,2.86601]
[1779718834939,32.43,77468.17,52.4,0.96208,7e-05,2.86892]
[1779718835209,32.43,77457.32,52.4,0.96128,7e-05,2.91812]
[1779718836216,32.43,77454.98,52.4,0.9611,7e-05,2.92897]
[1779718837575,32.43,77454.5,52.4,0.96106,7e-05,2.93136]
[1779718840017,32.43,77454.62,52.4,0.96106,7e-05,2.93123]
[1779718845281,32.42,77452.74,52.4,0.96095,7e-05,2.93813]
[1779718849313,32.42,77451.78,52.4,0.96089,8e-05,2.94138]
[1779718854606,32.42,77451.77,52.4,0.96088,8e-05,2.94222]
[1779718855351,32.42,77446.97,52.4,0.96051,8e-05,2.96456]
[1779718856750,32.42,77446.83,52.4,0.9605,8e-05,2.96537]
[1779718858470,32.43,77446.19,52.4,0.96045,8e-05,2.96847]
[1779718862400,32.43,77439.15,52.4,0.9599,8e-05,3.00169]
[1779718864414,32.43,77441.32,52.4,0.96006,8e-05,2.99191]
[1779718865421,32.43,77443.64,52.4,0.96023,8e-05,2.98136]
[1779718866428,32.43,77446.73,52.4,0.96047,8e-05,2.96733]
[1779718868442,32.43,77447.94,52.4,0.96055,8e-05,2.96215]
[1779718869449,32.43,77443.63,52.4,0.96022,8e-05,2.98211]
[1779718871463,32.43,77442.29,52.4,0.96011,8e-05,2.98859]
[1779718872470,32.43,77443.39,52.4,0.9602,8e-05,2.98367]
[1779718875491,32.44,77441.63,52.4,0.96005,8e-05,2.99224]
[1779718875675,32.44,77441.63,52.4,0.96005,8e-05,2.99224]
[1779718875686,32.44,77441.63,52.4,0.96005,8e-05,2.99224]
[1779718876499,32.44,77431.26,52.4,0.95925,8e-05,3.04044]
[1779718877505,32.44,77428.11,52.4,0.95901,8e-05,3.0552]
[1779718883547,32.44,77427.65,52.4,0.95897,8e-05,3.05758]
[1779718889590,32.44,77427.68,52.4,0.95897,8e-05,3.05763]
[1779718891604,32.44,77429.03,52.4,0.95914,8e-05,3.04562]
[1779718893618,32.44,77430.62,52.4,0.95926,8e-05,3.03829]
[1779718894624,32.44,77435.21,52.4,0.95962,8e-05,3.01702]
[1779718895632,32.44,77441.5,52.4,0.9601,8e-05,2.98806]
[1779718897646,32.44,77442.86,52.4,0.9602,8e-05,2.98209]
[1779718898653,32.44,77444.5,52.4,0.96032,8e-05,2.97472]
[1779718899659,32.44,77447.45,52.4,0.96054,8e-05,2.96136]
[1779718900667,32.44,77448.91,52.4,0.96065,8e-05,2.95488]
[1779718901674,32.44,77449.87,52.4,0.96072,8e-05,2.9507]
[1779718903832,32.44,77449.91,52.4,0.96072,8e-05,2.95073]
[1779718903933,32.44,77452.54,52.4,0.96091,8e-05,2.93918]
[1779718904695,32.44,77454.82,52.4,0.96108,7e-05,2.92881]
[1779718909730,32.45,77455.91,52.4,0.96114,7e-05,2.92509]
[1779718910737,32.45,77457.59,52.4,0.96126,7e-05,2.91773]
[1779718914764,32.45,77458.88,52.4,0.96134,7e-05,2.91294]
[1779718920806,32.46,77458.78,52.4,0.96131,7e-05,2.91499]
[1779718921899,32.46,77458.78,52.4,0.96131,7e-05,2.91499]
[1779718921998,32.46,77457.52,52.4,0.9612,7e-05,2.92123]
[1779718922821,32.46,77448.24,52.4,0.96051,8e-05,2.96349]
[1779718923828,32.46,77454.88,52.4,0.961,7e-05,2.93346]
[1779718924838,32.46,77457.78,52.4,0.96122,7e-05,2.92049]
[1779718925845,32.46,77458.83,52.4,0.96129,7e-05,2.91597]
[1779718932903,32.47,77458.83,52.4,0.96126,7e-05,2.91778]
[1779718937938,32.48,77457.78,52.4,0.96116,7e-05,2.92407]
[1779718938674,32.48,77457.78,52.4,0.96116,7e-05,2.92407]
[1779718938945,32.48,77460.62,52.4,0.96136,7e-05,2.91146]
[1779718939952,32.48,77463.13,52.4,0.96155,7e-05,2.90039]
[1779718945994,32.48,77462.82,52.4,0.9615,7e-05,2.90347]
[1779718949022,32.49,77463.84,52.4,0.96156,7e-05,2.89969]
[1779718951036,32.49,77463.21,52.4,0.96157,7e-05,2.89746]
[1779718956072,32.49,77463.33,52.4,0.96156,7e-05,2.89831]
[1779718957079,32.49,77464.15,52.4,0.96161,7e-05,2.89489]
[1779718960100,32.5,77463.27,52.4,0.96153,7e-05,2.89969]
[1779718965135,32.5,77463.79,52.4,0.96155,7e-05,2.8987]
[1779718972184,32.51,77462.93,52.4,0.96146,7e-05,2.90447]
[1779718977219,32.51,77462.63,52.4,0.96141,7e-05,2.90712]
[1779718982254,32.52,77462.89,52.4,0.96141,7e-05,2.90722]
[1779718984268,32.52,77460.39,52.4,0.96122,7e-05,2.91902]
[1779718985275,32.52,77461.84,52.4,0.96132,7e-05,2.91271]
[1779718990314,32.53,77461.61,52.4,0.96129,7e-05,2.91495]
[1779718995349,32.53,77460.87,52.4,0.96121,7e-05,2.91949]
[1779718996356,32.53,77458.61,52.4,0.96104,7e-05,2.92995]
[1779718997147,32.53,77458.61,52.4,0.96104,7e-05,2.92995]
[1779718997364,32.53,77451.44,52.4,0.9605,8e-05,2.96279]
[1779718998371,32.53,77446.13,52.4,0.96009,8e-05,2.98727]
[1779718999378,32.53,77443.69,52.4,0.9599,8e-05,2.99861]
[1779719002399,32.53,77440.56,52.4,0.95966,8e-05,3.01336]
[1779719004413,32.53,77438.36,52.4,0.95949,8e-05,3.0237]
[1779719005420,32.53,77437.25,52.4,0.9594,8e-05,3.02891]
[1779719008442,32.54,77433.9,52.4,0.95914,8e-05,3.04465]
[1779719013477,32.54,77433.8,52.4,0.9592,8e-05,3.03956]
[1779719018512,32.54,77434.12,52.4,0.95922,8e-05,3.03836]
[1779719024554,32.54,77434.86,52.4,0.95927,8e-05,3.03537]
[1779719029589,32.54,77436.34,52.4,0.95938,8e-05,3.02891]
[1779719030596,32.54,77440.67,52.4,0.95971,8e-05,3.00897]
[1779719036640,32.54,77440.96,52.4,0.95972,8e-05,3.0084]
[1779719037647,32.54,77442.2,52.4,0.95981,8e-05,3.00281]
[1779719038654,32.54,77443.37,52.4,0.9599,8e-05,2.99756]
[1779719043689,32.55,77443.61,52.4,0.9599,8e-05,2.99719]
[1779719048724,32.55,77443.26,52.4,0.95986,8e-05,2.99953]
[1779719051745,32.55,77441.89,52.4,0.95975,8e-05,3.00627]
[1779719052752,32.55,77442.74,52.4,0.95982,8e-05,3.00249]
[1779719054770,32.55,77450.4,52.4,0.96039,8e-05,2.96761]
[1779719055777,32.55,77452.77,52.4,0.96057,8e-05,2.95698]
[1779719060812,32.56,77451.78,52.4,0.96048,8e-05,2.96254]
[1779719065053,32.56,77452.95,52.4,0.96055,8e-05,2.958]
[1779719069169,32.56,77452.55,52.4,0.96051,8e-05,2.96042]
[1779719069270,32.56,77454.39,52.4,0.96065,8e-05,2.95244]
[1779719070882,32.56,77455.62,52.4,0.96073,8e-05,2.94706]
[1779719072897,32.57,77456.71,52.4,0.96088,7e-05,2.93687]
[1779719078939,32.57,77459.9,52.4,0.96109,7e-05,2.92379]
[1779719079947,32.57,77463.02,52.4,0.96132,7e-05,2.90992]
[1779719084982,32.58,77465.09,52.4,0.96145,7e-05,2.90192]
[1779719085989,32.58,77467.87,52.4,0.96166,7e-05,2.8897]
[1779719086997,32.58,77469.79,52.4,0.96179,7e-05,2.88137]
[1779719089112,32.58,77469.44,52.4,0.96176,7e-05,2.88323]
[1779719089194,32.58,77471.02,52.4,0.96187,7e-05,2.87677]
[1779719090020,32.58,77477.87,52.4,0.96237,7e-05,2.84625]
[1779719090855,32.58,77477.87,52.4,0.96237,7e-05,2.84625]
[1779719090944,32.58,77477.87,52.4,0.96237,7e-05,2.84625]
[1779719091040,32.58,77477.87,52.4,0.96237,7e-05,2.84625]
[1779719091142,32.58,77483.96,52.4,0.9628,7e-05,2.81997]
[1779719092476,32.58,77483.96,52.4,0.9628,7e-05,2.81997]
[1779719092574,32.59,77489.96,52.4,0.96322,7e-05,2.79399]
[1779719093042,32.59,77491.08,52.4,0.9633,7e-05,2.78908]
[1779719094048,32.59,77492.59,52.4,0.9634,7e-05,2.78292]
[1779719096062,32.59,77491.05,52.4,0.96327,7e-05,2.79059]
[1779719097070,32.59,77489.88,52.4,0.96318,7e-05,2.79664]
[1779719101211,32.6,77490.55,52.4,0.96321,7e-05,2.79459]
[1779719101351,32.6,77494.58,52.4,0.96348,7e-05,2.77785]
[1779719102104,32.6,77498.32,52.4,0.96374,7e-05,2.76203]
[1779719103111,32.6,77499.93,52.4,0.96384,7e-05,2.75553]
[1779719105125,32.61,77501.18,52.4,0.96391,7e-05,2.75111]
[1779719106141,32.61,77501.18,52.4,0.96391,7e-05,2.75111]
[1779719106164,32.61,77505.2,52.4,0.96419,7e-05,2.73424]
[1779719108146,32.61,77506.21,52.4,0.96424,7e-05,2.73097]
[1779719109548,32.61,77506.21,52.4,0.96424,7e-05,2.73097]
[1779719109629,32.62,77508.33,52.4,0.96438,7e-05,2.72239]
[1779719112936,32.62,77508.45,52.4,0.96436,7e-05,2.72355]
[1779719113729,32.62,77511.83,52.4,0.96458,7e-05,2.7096]
[1779719114190,32.63,77513.96,52.4,0.96472,7e-05,2.70106]
[1779719115198,32.63,77514.94,52.4,0.96478,7e-05,2.69747]
[1779719120233,32.64,77514.63,52.4,0.96471,7e-05,2.7018]
[1779719122533,32.64,77514.75,52.4,0.96471,7e-05,2.70189]
[1779719123356,32.64,77514.41,52.4,0.96467,7e-05,2.70393]
[1779719123457,32.65,77507.28,52.4,0.96417,7e-05,2.73514]
[1779719124262,32.65,77505.29,52.4,0.96402,7e-05,2.74427]
[1779719127283,32.65,77506.47,52.4,0.96408,7e-05,2.74076]
[1779719128290,32.66,77507.77,52.4,0.96416,7e-05,2.73568]
[1779719129297,32.66,77508.58,52.4,0.96421,7e-05,2.73273]
[1779719130304,32.66,77507.78,52.4,0.96415,7e-05,2.73673]
[1779719135342,32.67,77513.49,52.4,0.96456,7e-05,2.70946]
[1779719136347,32.67,77514.63,52.4,0.96463,7e-05,2.70517]
[1779719137204,32.67,77514.63,52.4,0.96463,7e-05,2.70517]
[1779719137219,32.67,77514.63,52.4,0.96463,7e-05,2.70517]
[1779719137354,32.67,77515.68,52.4,0.9647,7e-05,2.70127]
[1779719142389,32.69,77515.5,52.4,0.96464,7e-05,2.70501]
[1779719145410,32.69,77522.22,52.4,0.96507,7e-05,2.67816]
[1779719146667,32.69,77522.22,52.4,0.96507,7e-05,2.67816]
[1779719146776,32.69,77524.54,52.4,0.96522,7e-05,2.66896]
[1779719146977,32.69,77524.54,52.4,0.96522,7e-05,2.66896]
[1779719147108,32.69,77524.54,52.4,0.96522,7e-05,2.66896]
[1779719147424,32.7,77529.01,52.4,0.96551,7e-05,2.65074]
[1779719148431,32.7,77532.96,52.4,0.96576,7e-05,2.63481]
[1779719149410,32.7,77532.96,52.4,0.96576,7e-05,2.63481]
[1779719149696,32.7,77532.96,52.4,0.96576,7e-05,2.63481]
[1779719149445,32.7,77519.93,52.4,0.96487,7e-05,2.69056]
[1779719150451,32.7,77518.67,52.4,0.96477,7e-05,2.69654]
[1779719151458,32.71,77516.02,52.4,0.96458,7e-05,2.70845]
[1779719152249,32.71,77516.02,52.4,0.96458,7e-05,2.70845]
[1779719154479,32.71,77517.32,52.4,0.96464,7e-05,2.70465]
[1779719156894,32.72,77517.73,52.4,0.96465,7e-05,2.70408]
[1779719157499,32.72,77518.65,52.4,0.96471,7e-05,2.70074]
[1779719160521,32.73,77517.54,52.4,0.9646,7e-05,2.70726]
[1779719161181,32.73,77517.54,52.4,0.9646,7e-05,2.70726]
[1779719164549,32.74,77515.83,52.4,0.96445,7e-05,2.71692]
[1779719165385,32.74,77515.83,52.4,0.96445,7e-05,2.71692]
[1779719169348,32.74,77516.14,52.4,0.96443,7e-05,2.71789]
[1779719169584,32.75,77517.35,52.4,0.96451,7e-05,2.71329]
[1779719170595,32.75,77520.11,52.4,0.96469,7e-05,2.70209]
[1779719171602,32.75,77519.08,52.4,0.96461,7e-05,2.70709]
[1779719172130,32.75,77519.08,52.4,0.96461,7e-05,2.70709]
[1779719172169,32.75,77519.08,52.4,0.96461,7e-05,2.70709]
[1779719172609,32.75,77501.99,52.4,0.96341,7e-05,2.7813]
[1779719172835,32.75,77501.99,52.4,0.96341,7e-05,2.7813]
[1779719172970,32.75,77501.99,52.4,0.96341,7e-05,2.7813]
[1779719173084,32.75,77501.99,52.4,0.96341,7e-05,2.7813]
[1779719173154,32.75,77501.99,52.4,0.96341,7e-05,2.7813]
[1779719173231,32.75,77501.99,52.4,0.96341,7e-05,2.7813]
[1779719173616,32.75,77479.73,52.4,0.9618,7e-05,2.87973]
[1779719174623,32.76,77488.42,52.4,0.96243,7e-05,2.84152]
[1779719175630,32.76,77494.32,52.4,0.96285,7e-05,2.81595]
[1779719176211,32.76,77494.32,52.4,0.96285,7e-05,2.81595]
[1779719176639,32.76,77497.17,52.4,0.96304,7e-05,2.80388]
[1779719177646,32.76,77501.11,52.4,0.96331,7e-05,2.78713]
[1779719178505,32.76,77501.11,52.4,0.96331,7e-05,2.78713]
[1779719178653,32.76,77502.27,52.4,0.96339,7e-05,2.78255]
[1779719180668,32.77,77506.21,52.4,0.96365,7e-05,2.7664]
[1779719181674,32.77,77507.66,52.4,0.96374,7e-05,2.76062]
[1779719182682,32.77,77508.56,52.4,0.9638,7e-05,2.75723]
[1779719183689,32.77,77510.13,52.4,0.9639,7e-05,2.75096]
[1779719184696,32.77,77511.37,52.4,0.96398,7e-05,2.74614]
[1779719186710,32.78,77510.38,52.4,0.96389,7e-05,2.75145]
[1779719187717,32.78,77512.87,52.4,0.96406,7e-05,2.74125]
[1779719190738,32.78,77505.41,52.4,0.96351,7e-05,2.77508]
[1779719191745,32.79,77508.66,52.4,0.9638,7e-05,2.75599]
[1779719192752,32.79,77511.32,52.4,0.96397,7e-05,2.74504]
[1779719196781,32.8,77513.65,52.4,0.9641,7e-05,2.73713]
[1779719197065,32.8,77513.65,52.4,0.9641,7e-05,2.73713]
[1779719199806,32.8,77515.74,52.4,0.96422,7e-05,2.72979]
[1779719201820,32.81,77516.72,52.4,0.96427,7e-05,2.72669]
[1779719204076,32.81,77516.6,52.4,0.96425,7e-05,2.72776]
[1779719205086,32.81,77516.6,52.4,0.96424,7e-05,2.72831]
[1779719205119,32.81,77515.36,52.4,0.96415,7e-05,2.73418]
[1779719206701,32.81,77515.36,52.4,0.96415,7e-05,2.73418]
[1779719206752,32.82,77513.65,52.4,0.96401,7e-05,2.74258]
[1779719207791,32.82,77513.65,52.4,0.96401,7e-05,2.74258]
[1779719206855,32.82,77510.75,52.4,0.96381,7e-05,2.75507]
[1779719208528,32.82,77510.75,52.4,0.96381,7e-05,2.75507]
[1779719208535,32.82,77509.82,52.4,0.96373,7e-05,2.76008]
[1779719208869,32.82,77506.54,52.4,0.9635,7e-05,2.77427]
[1779719214391,32.83,77506.7,52.4,0.96348,7e-05,2.77545]
[1779719214911,32.83,77507.6,52.4,0.96353,7e-05,2.77249]
[1779719215918,32.83,77510.08,52.4,0.9637,7e-05,2.76224]
[1779719218939,32.84,77511.2,52.4,0.96375,7e-05,2.75886]
[1779719219946,32.84,77512.06,52.4,0.9638,7e-05,2.75565]
[1779719220953,32.84,77515.68,52.4,0.96405,7e-05,2.74057]
[1779719221960,32.84,77516.5,52.4,0.9641,7e-05,2.73757]
[1779719222967,32.85,77517.29,52.4,0.96414,7e-05,2.73471]
[1779719226995,32.85,77518.28,52.4,0.96418,7e-05,2.7326]
[1779719232037,32.86,77518.29,52.4,0.96414,7e-05,2.73523]
[1779719237072,32.87,77517.8,52.4,0.96406,7e-05,2.73999]
[1779719238079,32.88,77512.76,52.4,0.9637,7e-05,2.76218]
[1779719240093,32.88,77511.79,52.4,0.96362,7e-05,2.76735]
[1779719241153,32.88,77511.79,52.4,0.96362,7e-05,2.76735]
[1779719241161,32.88,77511.0,52.4,0.96355,7e-05,2.77124]
[1779719242295,32.88,77511.0,52.4,0.96355,7e-05,2.77124]
[1779719243114,32.88,77509.3,52.4,0.96342,7e-05,2.77954]
[1779719244553,32.88,77509.3,52.4,0.96342,7e-05,2.77954]
[1779719244590,32.89,77507.72,52.4,0.96329,7e-05,2.78731]
[1779719244902,32.89,77507.72,52.4,0.96329,7e-05,2.78731]
[1779719249156,32.89,77508.92,52.4,0.96335,7e-05,2.78389]
[1779719254416,32.9,77508.44,52.4,0.96335,7e-05,2.78223]
[1779719255198,32.9,77501.78,52.4,0.96287,7e-05,2.81209]
[1779719257212,32.91,77500.77,52.4,0.96278,7e-05,2.81734]
[1779719264261,32.92,77501.98,52.4,0.96283,7e-05,2.81477]
[1779719265116,32.92,77501.98,52.4,0.96283,7e-05,2.81477]
[1779719265318,32.92,77504.18,52.4,0.96298,7e-05,2.80556]
[1779719268294,32.92,77505.3,52.4,0.96304,7e-05,2.8019]
[1779719269298,32.92,77506.74,52.4,0.96313,7e-05,2.79605]
[1779719271016,32.93,77506.79,52.4,0.96313,7e-05,2.79625]
[1779719271324,32.93,77515.12,52.4,0.9637,7e-05,2.76065]
[1779719272353,32.93,77519.12,52.4,0.96398,7e-05,2.74389]
[1779719273355,32.93,77518.46,52.4,0.96391,7e-05,2.7477]
[1779719275369,32.94,77519.76,52.4,0.96399,7e-05,2.74312]
[1779719278390,32.94,77527.84,52.4,0.96452,7e-05,2.71016]
[1779719280404,32.95,77526.17,52.4,0.96439,7e-05,2.71838]
[1779719281901,32.95,77526.17,52.4,0.96439,7e-05,2.71838]
[1779719282027,32.95,77526.82,52.4,0.96442,7e-05,2.71616]
[1779719282115,32.95,77526.82,52.4,0.96442,7e-05,2.71616]
[1779719282823,32.95,77532.7,52.4,0.96482,7e-05,2.69178]
[1779719283426,32.95,77537.79,52.4,0.96515,7e-05,2.67092]
[1779719284973,32.96,77538.42,52.4,0.96518,7e-05,2.66889]
[1779719286446,32.96,77541.04,52.4,0.96534,7e-05,2.65915]
[1779719290474,32.97,77541.86,52.4,0.96535,7e-05,2.65829]
[1779719292488,32.97,77541.09,52.4,0.96528,7e-05,2.6628]
[1779719297523,32.99,77538.91,52.4,0.96508,7e-05,2.67514]
[1779719298530,32.99,77536.38,52.4,0.9649,7e-05,2.68641]
[1779719303565,33.0,77540.54,52.4,0.96514,7e-05,2.6719]
[1779719305579,33.01,77541.79,52.4,0.9652,7e-05,2.66789]
[1779719310614,33.02,77543.14,52.4,0.96524,7e-05,2.66537]
[1779719311621,33.02,77542.05,52.4,0.96523,7e-05,2.66516]
[1779719316657,33.03,77541.26,52.4,0.96512,7e-05,2.67161]
[1779719317664,33.03,77539.69,52.4,0.96501,7e-05,2.67883]
[1779719322699,33.05,77540.05,52.4,0.96498,7e-05,2.68037]
[1779719328741,33.06,77540.2,52.4,0.96493,7e-05,2.68337]
[1779719330755,33.06,77538.4,52.4,0.96479,7e-05,2.69214]
[1779719331762,33.07,77532.41,52.4,0.96438,7e-05,2.71804]
[1779719336797,33.08,77532.26,52.4,0.96432,7e-05,2.72136]
[1779719337730,33.08,77532.26,52.4,0.96432,7e-05,2.72136]
[1779719342839,33.09,77532.03,52.4,0.96426,7e-05,2.72552]
[1779719344853,33.09,77531.23,52.4,0.96419,7e-05,2.72997]
[1779719351902,33.11,77530.61,52.4,0.96408,7e-05,2.73639]
[1779719353916,33.11,77528.74,52.4,0.96394,7e-05,2.74537]
[1779719356937,33.12,77527.87,52.4,0.96385,7e-05,2.75055]
[1779719359957,33.12,77526.89,52.4,0.96376,7e-05,2.75618]
[1779719362979,33.13,77525.15,52.4,0.96362,7e-05,2.76501]
[1779719366000,33.13,77529.49,52.4,0.96391,7e-05,2.74686]
[1779719367007,33.13,77531.04,52.4,0.96401,7e-05,2.74073]
[1779719372041,33.14,77531.03,52.4,0.96404,7e-05,2.73766]
[1779719377077,33.15,77531.34,52.4,0.96402,7e-05,2.73871]
[1779719382113,33.16,77531.75,52.4,0.96401,7e-05,2.73931]
[1779719383255,33.16,77531.75,52.4,0.96401,7e-05,2.73931]
[1779719384122,33.16,77531.67,52.4,0.964,7e-05,2.74011]
[1779719384127,33.16,77534.98,52.4,0.96422,7e-05,2.72651]
[1779719387523,33.16,77534.59,52.4,0.96418,7e-05,2.72913]
[1779719387604,33.16,77535.96,52.4,0.96427,7e-05,2.72333]
[1779719390224,33.16,77539.12,52.4,0.9645,7e-05,2.70907]
[1779719391231,33.16,77541.99,52.4,0.9647,7e-05,2.69654]
[1779719392391,33.16,77541.99,52.4,0.9647,7e-05,2.69654]
[1779719394253,33.15,77543.43,52.4,0.96482,7e-05,2.68927]
[1779719399288,33.15,77544.0,52.4,0.96489,7e-05,2.68489]
[1779719400987,33.15,77544.0,52.4,0.96489,7e-05,2.68489]
[1779719400301,33.14,77541.71,52.4,0.96474,7e-05,2.69413]
[1779719401308,33.14,77535.35,52.4,0.96432,7e-05,2.72058]
[1779719402315,33.14,77533.84,52.4,0.96422,7e-05,2.72657]
[1779719403322,33.14,77535.6,52.4,0.96435,7e-05,2.71867]
[1779719404329,33.14,77534.56,52.4,0.96428,7e-05,2.72262]
[1779719405336,33.14,77533.71,52.4,0.96423,7e-05,2.72578]
[1779719407350,33.13,77529.73,52.4,0.96397,7e-05,2.7418]
[1779719408357,33.13,77527.73,52.4,0.96383,7e-05,2.75082]
[1779719409364,33.14,77526.19,52.4,0.96371,7e-05,2.75787]
[1779719410371,33.14,77524.09,52.4,0.96356,7e-05,2.76731]
[1779719411378,33.14,77522.84,52.4,0.96347,7e-05,2.77312]
[1779719414399,33.14,77519.81,52.4,0.96323,7e-05,2.78741]
[1779719416413,33.15,77518.64,52.4,0.96314,7e-05,2.79325]
[1779719418017,33.15,77516.69,52.4,0.96299,7e-05,2.80244]
[1779719418849,33.15,77516.69,52.4,0.96299,7e-05,2.80244]
[1779719418854,33.15,77507.57,52.4,0.96234,7e-05,2.84242]
[1779719419433,33.15,77506.18,52.4,0.96224,7e-05,2.84849]
[1779719420441,33.15,77506.0,52.4,0.96222,7e-05,2.84958]
[1779719421845,33.15,77506.0,52.4,0.96222,7e-05,2.84958]
[1779719421952,33.16,77507.14,52.4,0.96229,7e-05,2.84518]
[1779719422455,33.16,77510.7,52.4,0.96255,7e-05,2.82966]
[1779719427490,33.16,77511.09,52.4,0.96255,7e-05,2.82955]
[1779719428497,33.16,77518.14,52.4,0.96304,7e-05,2.79932]
[1779719429504,33.16,77519.95,52.4,0.96316,7e-05,2.79184]
[1779719431518,33.17,77520.6,52.4,0.96326,7e-05,2.78425]
[1779719432525,33.17,77521.51,52.4,0.96332,7e-05,2.78112]
[1779719433532,33.17,77522.45,52.4,0.96337,7e-05,2.77749]
[1779719436847,33.18,77520.83,52.4,0.96324,7e-05,2.78568]
[1779719437560,33.18,77512.58,52.4,0.96265,7e-05,2.82174]
[1779719438567,33.18,77512.76,52.4,0.96266,7e-05,2.8213]
[1779719442595,33.18,77511.74,52.4,0.96257,7e-05,2.82708]
[1779719443602,33.18,77510.49,52.4,0.96247,7e-05,2.83284]
[1779719444609,33.19,77509.01,52.4,0.96236,7e-05,2.83961]
[1779719445616,33.19,77509.89,52.4,0.96242,7e-05,2.83609]
[1779719448637,33.19,77510.86,52.4,0.96247,7e-05,2.83281]
[1779719450650,33.19,77513.06,52.4,0.96262,7e-05,2.8239]
[1779719455686,33.2,77512.67,52.4,0.96256,7e-05,2.82726]
[1779719460721,33.21,77512.26,52.4,0.96251,7e-05,2.83068]
[1779719465759,33.21,77512.88,52.4,0.96253,7e-05,2.8296]
[1779719472808,33.22,77514.09,52.4,0.96258,7e-05,2.8266]
[1779719474822,33.22,77516.47,52.4,0.96273,7e-05,2.81694]
[1779719477843,33.23,77517.55,52.4,0.96279,7e-05,2.81329]
[1779719480055,33.23,77512.23,52.4,0.96241,7e-05,2.83706]
[1779719480864,33.23,77509.98,52.4,0.96224,7e-05,2.84717]
[1779719484892,33.23,77508.01,52.4,0.96208,7e-05,2.85692]
[1779719489927,33.24,77507.9,52.4,0.96205,7e-05,2.85877]
[1779719495972,33.25,77507.84,52.4,0.96209,7e-05,2.85507]
[1779719500000,33.25,77506.54,52.4,0.96197,7e-05,2.86244]
[1779719502014,33.25,77505.52,52.4,0.96188,7e-05,2.86744]
[1779719503021,33.25,77504.55,52.4,0.96181,7e-05,2.87195]
[1779719506042,33.26,77503.07,52.4,0.96169,7e-05,2.87919]
[1779719507049,33.26,77502.11,52.4,0.96161,7e-05,2.88423]
[1779719509657,33.27,77501.97,52.4,0.96157,7e-05,2.88645]
[1779719517120,33.29,77500.02,52.4,0.96133,7e-05,2.9013]
[1779719522154,33.3,77500.45,52.4,0.9613,7e-05,2.90325]
[1779719524169,33.31,77501.57,52.4,0.96135,7e-05,2.89984]
[1779719527902,33.31,77501.47,52.4,0.96133,7e-05,2.90106]
[1779719532225,33.33,77500.26,52.4,0.96116,7e-05,2.91179]
[1779719535248,33.34,77499.17,52.4,0.96104,7e-05,2.91888]
[1779719537262,33.35,77497.87,52.4,0.96092,7e-05,2.92611]
[1779719538809,33.35,77491.06,52.4,0.9604,7e-05,2.95778]
[1779719539275,33.35,77488.95,52.4,0.96024,7e-05,2.9672]
[1779719544311,33.36,77488.57,52.4,0.96016,7e-05,2.97215]
[1779719545318,33.37,77484.25,52.4,0.95982,7e-05,2.99216]
[1779719546325,33.37,77480.62,52.4,0.95954,8e-05,3.0091]
[1779719551359,33.38,77479.69,52.4,0.9595,8e-05,3.01034]
[1779719552366,33.38,77482.47,52.4,0.9597,8e-05,2.99836]
[1779719554381,33.38,77488.45,52.4,0.96013,7e-05,2.97212]
[1779719558409,33.38,77486.04,52.4,0.95995,7e-05,2.98308]
[1779719559416,33.38,77478.88,52.4,0.95941,8e-05,3.01533]
[1779719561430,33.38,77477.66,52.4,0.95932,8e-05,3.0208]
[1779719568479,33.38,77478.08,52.4,0.95937,8e-05,3.01779]
[1779719573515,33.36,77477.18,52.4,0.95938,8e-05,3.01701]
[1779719578551,33.34,77478.11,52.4,0.95953,8e-05,3.00801]
[1779719583043,33.33,77477.99,52.4,0.95957,8e-05,3.00572]
[1779719583144,33.33,77484.47,52.4,0.96009,7e-05,2.9747]
[1779719583935,33.32,77490.62,52.4,0.96056,7e-05,2.94633]
[1779719588381,33.31,77490.22,52.4,0.96057,7e-05,2.9456]
[1779719588623,33.31,77492.75,52.4,0.96077,7e-05,2.9335]
[1779719589630,33.31,77494.32,52.4,0.9609,7e-05,2.9257]
[1779719591644,33.3,77495.55,52.4,0.96102,7e-05,2.91864]
[1779719592456,33.3,77495.55,52.4,0.96102,7e-05,2.91864]
[1779719594666,33.29,77497.39,52.4,0.96119,7e-05,2.90812]
[1779719599702,33.28,77497.99,52.4,0.96131,7e-05,2.90084]
[1779719604736,33.28,77498.4,52.4,0.96134,7e-05,2.89902]
[1779719608764,33.28,77497.06,52.4,0.96123,7e-05,2.9057]
[1779719610778,33.28,77492.93,52.4,0.96092,7e-05,2.92435]
[1779719611945,33.28,77492.93,52.4,0.96092,7e-05,2.92435]
[1779719617863,33.28,77493.13,52.4,0.96099,7e-05,2.91874]
[1779719624061,33.29,77492.93,52.4,0.96096,7e-05,2.92063]
[1779719633939,33.31,77492.94,52.4,0.96085,7e-05,2.92758]
[1779719639981,33.33,77492.35,52.4,0.96073,7e-05,2.93458]
[1779719641995,33.33,77494.31,52.4,0.96085,7e-05,2.92733]
[1779719642737,33.33,77494.31,52.4,0.96085,7e-05,2.92733]
[1779719647134,33.35,77494.95,52.4,0.96085,7e-05,2.92744]
[1779719649046,33.35,77496.62,52.4,0.96094,7e-05,2.92226]
[1779719654080,33.37,77496.4,52.4,0.96086,7e-05,2.92694]
[1779719659120,33.38,77495.81,52.4,0.96076,7e-05,2.9332]
[1779719661225,33.38,77495.08,52.4,0.96069,7e-05,2.93716]
[1779719667177,33.4,77495.11,52.4,0.96061,7e-05,2.94202]
[1779719672212,33.42,77494.4,52.4,0.96057,7e-05,2.94299]
[1779719677247,33.43,77494.95,52.4,0.96055,7e-05,2.94407]
[1779719685303,33.45,77494.99,52.4,0.96047,7e-05,2.94944]
[1779719690338,33.46,77495.04,52.4,0.96041,7e-05,2.95264]
[1779719692602,33.46,77495.91,52.4,0.96047,7e-05,2.94945]
[1779719692648,33.47,77498.79,52.4,0.96067,7e-05,2.93737]
[1779719694366,33.47,77503.42,52.4,0.96098,7e-05,2.91832]
[1779719695374,33.47,77506.86,52.4,0.96122,7e-05,2.90392]
[1779719696381,33.48,77509.26,52.4,0.96138,7e-05,2.89414]
[1779719701415,33.48,77509.21,52.4,0.96135,7e-05,2.8959]
[1779719706013,33.49,77509.33,52.4,0.96134,7e-05,2.8965]
[1779719706451,33.49,77492.86,52.4,0.96011,7e-05,2.97082]
[1779719708061,33.49,77492.86,52.4,0.96011,7e-05,2.97082]
[1779719708141,33.5,77492.14,52.4,0.96004,7e-05,2.97528]
[1779719709271,33.5,77496.55,52.4,0.96035,7e-05,2.95629]
[1779719712495,33.51,77497.85,52.4,0.96042,7e-05,2.95247]
[1779719714509,33.51,77496.88,52.4,0.96032,7e-05,2.95809]
[1779719720104,33.52,77497.02,52.4,0.96029,7e-05,2.96004]
[1779719720252,33.52,77497.02,52.4,0.96029,7e-05,2.96004]
[1779719727600,33.54,77495.24,52.4,0.96007,7e-05,2.97367]
[1779719730099,33.55,77494.99,52.4,0.96004,7e-05,2.9754]
[1779719730621,33.55,77501.82,52.4,0.96052,7e-05,2.94629]
[1779719732635,33.55,77504.48,52.4,0.96077,7e-05,2.93014]
[1779719734649,33.56,77502.69,52.4,0.96061,7e-05,2.93941]
[1779719735656,33.56,77499.86,52.4,0.9604,7e-05,2.95205]
[1779719738400,33.56,77499.07,52.4,0.96034,7e-05,2.95571]
[1779719743712,33.56,77498.72,52.4,0.96031,7e-05,2.95766]
[1779719748749,33.57,77499.54,52.4,0.96033,7e-05,2.95661]
[1779719753578,33.58,77500.09,52.4,0.96034,7e-05,2.95606]
[1779719753983,33.59,77514.95,52.4,0.96139,7e-05,2.89255]
[1779719754792,33.59,77511.98,52.4,0.96118,7e-05,2.90554]
[1779719755799,33.59,77513.04,52.4,0.96124,7e-05,2.90163]
[1779719757814,33.59,77518.97,52.4,0.96164,7e-05,2.87717]
[1779719758821,33.6,77520.37,52.4,0.96173,7e-05,2.87179]
[1779719764196,33.61,77520.35,52.4,0.9617,7e-05,2.87413]
[1779719764225,33.61,77521.97,52.4,0.96177,7e-05,2.86935]
[1779719772923,33.64,77520.71,52.4,0.96157,7e-05,2.88157]
[1779719774937,33.64,77521.71,52.4,0.96162,7e-05,2.87867]
[1779719779972,33.66,77522.05,52.4,0.96159,7e-05,2.88085]
[1779719786014,33.67,77521.29,52.4,0.96146,7e-05,2.88849]
[1779719795077,33.7,77515.14,52.4,0.96098,7e-05,2.91602]
[1779719798098,33.71,77513.7,52.4,0.96085,7e-05,2.92431]
[1779719810182,33.73,77514.07,52.4,0.96074,7e-05,2.93043]
[1779719815217,33.75,77514.25,52.4,0.96071,7e-05,2.93284]
[1779719817230,33.75,77515.15,52.4,0.96075,7e-05,2.93016]
[1779719818238,33.75,77514.26,52.4,0.96067,7e-05,2.9347]
[1779719823273,33.77,77513.71,52.4,0.96058,7e-05,2.94027]
[1779719824280,33.77,77510.6,52.4,0.96034,7e-05,2.95458]
[1779719825286,33.77,77509.57,52.4,0.96026,7e-05,2.95973]
[1779719828233,33.77,77509.59,52.4,0.96024,7e-05,2.96082]
[1779719828310,33.77,77509.59,52.4,0.96024,7e-05,2.96082]
[1779719828347,33.78,77506.32,52.4,0.95999,7e-05,2.97587]
[1779719829315,33.78,77503.38,52.4,0.95976,7e-05,2.98947]
[1779719834350,33.79,77506.32,52.4,0.95994,7e-05,2.97912]
[1779719834583,33.79,77506.32,52.4,0.95994,7e-05,2.97912]
[1779719835356,33.79,77511.58,52.4,0.96031,7e-05,2.95644]
[1779719837371,33.8,77512.65,52.4,0.96037,7e-05,2.95293]
[1779719843413,33.81,77511.96,52.4,0.96026,7e-05,2.95954]
[1779719848453,33.82,77512.21,52.4,0.96023,7e-05,2.96132]
[1779719853488,33.83,77512.24,52.4,0.96026,7e-05,2.95831]
[1779719857516,33.84,77511.05,52.4,0.96014,7e-05,2.96585]
[1779719858522,33.84,77510.1,52.4,0.96006,7e-05,2.9706]
[1779719863558,33.85,77510.85,52.4,0.96007,7e-05,2.97006]
[1779719870606,33.87,77510.89,52.4,0.96001,7e-05,2.9737]
[1779719875642,33.88,77510.82,52.4,0.95996,7e-05,2.97669]
[1779719878663,33.88,77509.7,52.4,0.95985,7e-05,2.98323]
[1779719879670,33.88,77508.61,52.4,0.95976,7e-05,2.98858]
[1779719882800,33.89,77509.26,52.4,0.95979,7e-05,2.98672]
[1779719888733,33.9,77509.43,52.4,0.95974,7e-05,2.98956]
[1779719893768,33.91,77509.34,52.4,0.95969,7e-05,2.99248]
[1779719898803,33.92,77508.05,52.4,0.95956,7e-05,3.00069]
[1779719899908,33.92,77508.05,52.4,0.95956,7e-05,3.00069]
[1779719905852,33.93,77509.54,52.4,0.95961,7e-05,2.99752]
[1779719907867,33.94,77507.67,52.4,0.95945,7e-05,3.00679]
[1779719911993,33.94,77508.46,52.4,0.9595,7e-05,3.00425]
[1779719914916,33.95,77505.87,52.4,0.95934,7e-05,3.01234]
[1779719920958,33.96,77505.86,52.4,0.95929,7e-05,3.01516]
[1779719925992,33.97,77505.92,52.4,0.95926,7e-05,3.01719]
[1779719931029,33.98,77505.65,52.4,0.95919,7e-05,3.02112]
[1779719936064,33.99,77505.63,52.4,0.95915,7e-05,3.02345]
[1779719941099,34.0,77505.42,52.4,0.9591,7e-05,3.02662]
[1779719946135,34.0,77505.41,52.4,0.95906,7e-05,3.02887]
[1779719951172,34.01,77504.79,52.4,0.95898,7e-05,3.03382]
[1779719956207,34.02,77504.55,52.4,0.95892,8e-05,3.03704]
[1779719962249,34.03,77504.94,52.4,0.95891,8e-05,3.03784]
[1779719968291,34.04,77504.12,52.4,0.95881,8e-05,3.04403]
[1779719973329,34.05,77504.57,52.4,0.95888,8e-05,3.03829]
[1779719979371,34.06,77504.54,52.4,0.95884,8e-05,3.04094]
[1779719980379,34.06,77505.5,52.4,0.9589,8e-05,3.03707]
[1779719985414,34.07,77505.02,52.4,0.95883,8e-05,3.04132]
[1779719990449,34.07,77505.07,52.4,0.9588,8e-05,3.04317]
[1779719992462,34.08,77504.04,52.4,0.95871,8e-05,3.04859]
[1779719997498,34.08,77504.72,52.4,0.95872,8e-05,3.04758]
[1779720002533,34.09,77504.75,52.4,0.95869,8e-05,3.04946]
[1779720007569,34.1,77505.22,52.4,0.9587,8e-05,3.04936]
[1779720012604,34.11,77504.85,52.4,0.95863,8e-05,3.053]
[1779720018646,34.11,77505.1,52.4,0.95861,8e-05,3.05424]
[1779720026701,34.13,77504.88,52.4,0.95855,8e-05,3.05832]
[1779720027709,34.13,77503.86,52.4,0.95846,8e-05,3.06327]
[1779720028276,34.13,77503.86,52.4,0.95846,8e-05,3.06327]
[1779720029445,34.13,77503.86,52.4,0.95846,8e-05,3.06364]
[1779720029547,34.13,77495.61,52.4,0.95782,8e-05,3.10101]
[1779720029723,34.13,77496.96,52.4,0.95793,8e-05,3.09492]
[1779720031737,34.13,77496.23,52.4,0.95793,8e-05,3.09297]
[1779720035629,34.14,77496.2,52.4,0.95792,8e-05,3.09375]
[1779720035766,34.14,77494.29,52.4,0.95776,8e-05,3.10301]
[1779720039794,34.14,77492.89,52.4,0.95764,8e-05,3.11058]
[1779720040802,34.14,77488.92,52.4,0.95732,8e-05,3.12886]
[1779720042819,34.15,77486.52,52.4,0.95713,8e-05,3.14031]
[1779720043913,34.15,77486.52,52.4,0.95713,8e-05,3.14031]
[1779720044620,34.15,77486.52,52.4,0.95713,8e-05,3.14031]
[1779720044836,34.15,77483.89,52.4,0.95692,8e-05,3.15279]
[1779720045840,34.15,77482.01,52.4,0.95677,8e-05,3.16161]
[1779720047854,34.15,77478.32,52.4,0.95647,8e-05,3.17894]
[1779720048861,34.15,77476.49,52.4,0.95632,8e-05,3.18752]
[1779720052889,34.15,77475.27,52.4,0.95622,8e-05,3.19382]
[1779720055375,34.15,77474.51,52.4,0.95615,8e-05,3.19748]
[1779720055726,34.15,77474.51,52.4,0.95615,8e-05,3.19748]
[1779720055476,34.15,77474.51,52.4,0.95616,8e-05,3.19722]
[1779720058931,34.15,77476.13,52.4,0.95631,8e-05,3.18852]
[1779720062959,34.14,77479.96,52.4,0.95663,8e-05,3.16936]
[1779720063966,34.14,77481.07,52.4,0.95673,8e-05,3.16391]
[1779720065980,34.14,77482.12,52.4,0.95681,8e-05,3.15896]
[1779720067994,34.14,77480.14,52.4,0.95667,8e-05,3.1673]
[1779720073029,34.13,77480.32,52.4,0.95671,8e-05,3.16469]
[1779720078069,34.12,77480.26,52.4,0.95674,8e-05,3.16323]
[1779720083104,34.12,77480.64,52.4,0.9568,8e-05,3.1598]
[1779720089147,34.11,77481.43,52.4,0.9569,8e-05,3.15393]
[1779720094596,34.11,77481.45,52.4,0.95699,8e-05,3.14667]
[1779720097204,34.1,77479.13,52.4,0.95683,8e-05,3.15607]
[1779720102238,34.1,77478.8,52.4,0.95683,8e-05,3.15603]
[1779720109290,34.09,77478.96,52.4,0.95688,8e-05,3.1532]
[1779720114325,34.08,77479.15,52.4,0.95692,8e-05,3.15087]
[1779720119360,34.08,77480.23,52.4,0.95703,8e-05,3.1445]
[1779720124395,34.07,77479.91,52.4,0.95703,8e-05,3.14458]
[1779720127416,34.07,77479.03,52.4,0.95697,8e-05,3.14777]
[1779720132451,34.06,77478.69,52.4,0.95697,8e-05,3.14792]
[1779720137486,34.06,77478.8,52.4,0.957,8e-05,3.14604]
[1779720142520,34.05,77479.83,52.4,0.9571,8e-05,3.14001]
[1779720146550,34.05,77490.77,52.4,0.95797,8e-05,3.08935]
[1779720147556,34.05,77490.79,52.4,0.95797,8e-05,3.08908]
[1779720152592,34.05,77490.8,52.4,0.95806,8e-05,3.08222]
[1779720154614,34.04,77492.51,52.4,0.9582,8e-05,3.07416]
[1779720160655,34.04,77491.9,52.4,0.95817,8e-05,3.07582]
[1779720163677,34.04,77490.47,52.4,0.95807,8e-05,3.08172]
[1779720169719,34.03,77490.29,52.4,0.95807,8e-05,3.08137]
[1779720176768,34.03,77490.3,52.4,0.9581,8e-05,3.07991]
[1779720181803,34.02,77490.78,52.4,0.95815,8e-05,3.07672]
[1779720186838,34.02,77489.34,52.4,0.95806,8e-05,3.08217]
[1779720188852,34.02,77492.69,52.4,0.95832,8e-05,3.06666]
[1779720192884,34.02,77496.46,52.4,0.95862,8e-05,3.049]
[1779720193888,34.02,77498.08,52.4,0.95875,8e-05,3.04159]
[1779720194895,34.02,77499.44,52.4,0.95885,8e-05,3.03538]
[1779720199930,34.01,77499.18,52.4,0.95884,8e-05,3.0359]
[1779720200940,34.01,77498.19,52.4,0.95877,8e-05,3.0402]
[1779720205975,34.01,77498.95,52.4,0.95884,8e-05,3.03617]
[1779720208996,34.01,77498.15,52.4,0.95878,8e-05,3.0394]
[1779720214031,34.01,77497.81,52.4,0.95884,8e-05,3.03449]
[1779720215038,34.01,77496.61,52.4,0.95875,8e-05,3.03974]
[1779720218059,34.01,77495.58,52.4,0.95867,8e-05,3.04459]
[1779720219066,34.01,77492.82,52.4,0.95845,8e-05,3.05741]
[1779720220073,34.01,77490.69,52.4,0.95828,8e-05,3.06741]
[1779720224101,34.02,77487.73,52.4,0.95803,8e-05,3.0824]
[1779720226115,34.02,77486.45,52.4,0.95792,8e-05,3.08895]
[1779720227122,34.02,77484.74,52.4,0.95778,8e-05,3.09706]
[1779720232157,34.03,77484.22,52.4,0.95771,8e-05,3.10126]
[1779720237192,34.03,77482.96,52.4,0.95758,8e-05,3.10875]
[1779720244242,34.04,77482.93,52.4,0.95754,8e-05,3.11119]
[1779720247265,34.04,77483.91,52.4,0.95761,8e-05,3.10713]
[1779720248272,34.05,77490.03,52.4,0.95808,8e-05,3.07978]
[1779720249279,34.04,77503.95,52.4,0.95913,7e-05,3.01723]
[1779720250286,34.04,77505.86,52.4,0.95928,7e-05,3.00855]
[1779720251293,34.04,77505.96,52.4,0.95929,7e-05,3.008]
[1779720253307,34.04,77507.05,52.4,0.95937,7e-05,3.003]
[1779720259349,34.04,77507.75,52.4,0.95943,7e-05,2.99935]
[1779720264386,34.04,77508.08,52.4,0.95947,7e-05,2.99751]
[1779720267407,34.04,77507.09,52.4,0.9594,7e-05,3.00167]
[1779720271435,34.03,77508.14,52.4,0.95957,7e-05,2.98998]
[1779720278484,34.01,77507.77,52.4,0.95966,7e-05,2.98463]
[1779720280498,34.01,77506.49,52.4,0.95956,7e-05,2.99019]
[1779720285533,34.01,77506.9,52.4,0.9596,7e-05,2.98808]
[1779720290568,34.0,77506.76,52.4,0.95959,7e-05,2.98842]
[1779720298625,34.0,77507.07,52.4,0.95962,7e-05,2.98664]
[1779720304667,34.0,77507.58,52.4,0.95966,7e-05,2.98412]
[1779720305674,34.0,77508.63,52.4,0.95974,7e-05,2.97944]
[1779720310709,34.0,77508.55,52.4,0.95974,7e-05,2.97962]
[1779720315744,34.0,77508.02,52.4,0.9597,7e-05,2.98179]
[1779720321786,34.0,77508.06,52.4,0.95971,7e-05,2.98139]
[1779720327836,34.0,77508.05,52.4,0.95971,7e-05,2.98123]
[1779720333878,34.0,77508.08,52.4,0.95979,7e-05,2.97509]
[1779720337906,34.0,77509.18,52.4,0.95987,7e-05,2.97015]
[1779720341934,34.0,77507.8,52.4,0.95977,7e-05,2.97616]
[1779720346969,34.0,77507.93,52.4,0.95978,7e-05,2.97545]
[1779720353011,34.0,77507.36,52.4,0.95975,7e-05,2.97777]
[1779720358047,34.0,77507.41,52.4,0.95975,7e-05,2.97738]
[1779720365097,34.0,77507.48,52.4,0.95976,7e-05,2.97681]
[1779720374160,33.99,77507.53,52.4,0.95977,7e-05,2.97625]
[1779720375938,33.99,77507.53,52.4,0.95977,7e-05,2.97625]
[1779720376582,33.99,77507.53,52.4,0.95977,7e-05,2.97617]
[1779720376780,33.99,77507.53,52.4,0.95977,7e-05,2.97617]
[1779720376854,33.99,77507.66,52.4,0.95978,7e-05,2.97556]
[1779720377237,33.99,77507.66,52.4,0.95978,7e-05,2.97556]
[1779720377497,33.99,77507.66,52.4,0.95978,7e-05,2.97556]
[1779720377720,33.99,77507.66,52.4,0.95978,7e-05,2.97556]
[1779720377728,33.99,77507.66,52.4,0.95978,7e-05,2.97556]
[1779720377821,33.99,77517.26,52.4,0.96049,7e-05,2.93343]
[1779720378189,33.99,77519.67,52.4,0.96066,7e-05,2.92291]
[1779720380203,33.99,77521.51,52.4,0.9608,7e-05,2.91499]
[1779720382217,33.99,77522.49,52.4,0.96086,7e-05,2.91085]
[1779720383224,33.99,77526.94,52.4,0.96118,7e-05,2.89162]
[1779720384231,33.99,77532.63,52.4,0.96161,7e-05,2.86622]
[1779720385238,33.99,77533.86,52.4,0.96171,7e-05,2.86014]
[1779720387053,33.99,77533.86,52.4,0.96171,7e-05,2.86014]
[1779720387060,33.98,77534.67,52.4,0.96179,7e-05,2.85511]
[1779720387252,33.98,77537.03,52.4,0.96196,7e-05,2.84499]
[1779720388106,33.98,77537.03,52.4,0.96196,7e-05,2.84499]
[1779720388259,33.98,77541.37,52.4,0.96228,7e-05,2.8257]
[1779720389096,33.98,77541.37,52.4,0.96228,7e-05,2.8257]
[1779720389267,33.98,77543.09,52.4,0.96241,7e-05,2.81766]
[1779720390909,33.98,77543.09,52.4,0.96241,7e-05,2.81766]
[1779720390982,33.97,77544.83,52.4,0.96255,7e-05,2.80888]
[1779720391514,33.97,77544.83,52.4,0.96255,7e-05,2.80888]
[1779720391607,33.97,77544.83,52.4,0.96255,7e-05,2.80888]
[1779720391694,33.97,77549.37,52.4,0.96295,7e-05,2.78339]
[1779720392288,33.97,77553.82,52.4,0.96326,7e-05,2.76465]
[1779720393295,33.97,77554.84,52.4,0.96334,7e-05,2.75976]
[1779720394752,33.97,77554.84,52.4,0.96334,7e-05,2.75976]
[1779720394880,33.97,77554.84,52.4,0.96334,7e-05,2.75976]
[1779720395720,33.96,77555.42,52.4,0.9634,7e-05,2.75613]
[1779720395802,33.96,77561.2,52.4,0.9638,7e-05,2.73142]
[1779720396428,33.96,77565.34,52.4,0.96408,7e-05,2.7142]
[1779720397325,33.96,77569.03,52.4,0.96434,7e-05,2.6984]
[1779720399063,33.96,77569.03,52.4,0.96434,7e-05,2.6984]
[1779720398332,33.96,77577.41,52.4,0.9649,7e-05,2.66342]
[1779720399216,33.96,77577.41,52.4,0.9649,7e-05,2.66342]
[1779720400019,33.95,77591.59,52.4,0.96585,6e-05,2.60488]
[1779720400121,33.95,77591.59,52.4,0.96585,6e-05,2.60488]
[1779720400584,33.95,77591.59,52.4,0.96585,6e-05,2.60488]
[1779720400871,33.95,77591.59,52.4,0.96585,6e-05,2.60488]
[1779720400923,33.95,77590.49,52.4,0.96578,6e-05,2.60898]
[1779720401900,33.95,77590.49,52.4,0.96578,6e-05,2.60898]
[1779720401989,33.95,77594.2,52.4,0.96603,6e-05,2.5937]
[1779720402882,33.95,77594.2,52.4,0.96603,6e-05,2.5937]
[1779720403051,33.95,77594.2,52.4,0.96603,6e-05,2.5937]
[1779720402892,33.95,77599.89,52.4,0.9664,6e-05,2.57058]
[1779720403745,33.95,77611.95,52.4,0.96717,6e-05,2.52244]
[1779720404377,33.95,77613.13,52.4,0.96724,6e-05,2.51779]
[1779720405384,33.95,77612.63,52.4,0.96721,6e-05,2.51957]
[1779720407839,33.94,77620.4,52.4,0.96771,6e-05,2.48853]
[1779720408405,33.94,77623.11,52.4,0.96787,6e-05,2.47797]
[1779720409641,33.94,77628.18,52.4,0.96819,6e-05,2.45803]
[1779720411563,33.94,77628.49,52.4,0.96821,6e-05,2.45683]
[1779720411580,33.94,77628.49,52.4,0.96821,6e-05,2.45683]
[1779720411783,33.94,77628.49,52.4,0.96821,6e-05,2.45683]
[1779720411854,33.94,77628.49,52.4,0.96821,6e-05,2.45683]
[1779720411881,33.94,77628.26,52.4,0.9682,6e-05,2.45756]
[1779720412246,33.94,77628.26,52.4,0.9682,6e-05,2.45756]
[1779720412285,33.94,77628.26,52.4,0.9682,6e-05,2.45756]
[1779720412437,33.94,77653.88,52.4,0.96973,6e-05,2.35981]
[1779720413424,33.94,77653.88,52.4,0.96973,6e-05,2.35981]
[1779720413445,33.94,77676.13,52.4,0.97101,6e-05,2.27713]
[1779720414674,33.94,77676.13,52.4,0.97101,6e-05,2.27713]
[1779720414761,33.92,77669.34,52.4,0.97069,6e-05,2.29786]
[1779720415490,33.92,77669.34,52.4,0.97069,6e-05,2.29786]
[1779720416022,33.92,77669.34,52.4,0.97069,6e-05,2.29786]
[1779720416056,33.92,77670.92,52.4,0.97079,6e-05,2.29156]
[1779720416472,33.92,77674.19,52.4,0.97098,6e-05,2.27954]
[1779720417204,33.92,77674.19,52.4,0.97098,6e-05,2.27954]
[1779720417478,33.92,77670.77,52.4,0.97078,6e-05,2.29231]
[1779720419918,33.92,77671.46,52.4,0.97082,6e-05,2.28998]
[1779720419977,33.93,77669.5,52.4,0.9707,6e-05,2.2976]
[1779720420503,33.93,77662.1,52.4,0.97027,6e-05,2.32502]
[1779720421513,33.93,77655.99,52.4,0.96991,6e-05,2.34803]
[1779720422520,33.93,77657.01,52.4,0.96997,6e-05,2.34435]
[1779720423541,33.93,77660.64,52.4,0.97018,6e-05,2.33089]
[1779720424539,33.93,77665.99,52.4,0.97049,6e-05,2.31111]
[1779720425684,33.93,77665.99,52.4,0.97049,6e-05,2.31111]
[1779720425754,33.93,77665.83,52.4,0.97047,6e-05,2.312]
[1779720426553,33.93,77663.23,52.4,0.97032,6e-05,2.32182]
[1779720427560,33.93,77658.55,52.4,0.97005,6e-05,2.33926]
[1779720428526,33.93,77658.55,52.4,0.97005,6e-05,2.33926]
[1779720428567,33.93,77653.0,52.4,0.96972,6e-05,2.36022]
[1779720429575,33.93,77648.92,52.4,0.96948,6e-05,2.37581]
[1779720432595,33.93,77645.17,52.4,0.96926,6e-05,2.3902]
[1779720435621,33.93,77642.96,52.4,0.96912,6e-05,2.39908]
[1779720437668,33.94,77643.19,52.4,0.96913,6e-05,2.39847]
[1779720437764,33.94,77648.9,52.4,0.96946,6e-05,2.37684]
[1779720438644,33.94,77652.3,52.4,0.96966,6e-05,2.36407]
[1779720439651,33.94,77657.84,52.4,0.96999,6e-05,2.34336]
[1779720440701,33.94,77657.84,52.4,0.96999,6e-05,2.34336]
[1779720441793,33.94,77677.29,52.4,0.9711,6e-05,2.27164]
[1779720442674,33.94,77696.08,52.4,0.97214,5e-05,2.20365]
[1779720443681,33.94,77687.85,52.4,0.97169,6e-05,2.23348]
[1779720444691,33.97,77679.41,52.4,0.97112,6e-05,2.2706]
[1779720445698,33.97,77671.94,52.4,0.97069,6e-05,2.29826]
[1779720446705,33.97,77670.11,52.4,0.97058,6e-05,2.3052]
[1779720448756,33.97,77669.75,52.4,0.97056,6e-05,2.30671]
[1779720449059,33.97,77669.75,52.4,0.97056,6e-05,2.30671]
[1779720449149,33.97,77668.36,52.4,0.97047,6e-05,2.31203]
[1779720449731,33.97,77662.72,52.4,0.97015,6e-05,2.33315]
[1779720450738,33.97,77660.5,52.4,0.97002,6e-05,2.34157]
[1779720455344,33.97,77660.26,52.4,0.97006,6e-05,2.33787]
[1779720456781,33.97,77658.81,52.4,0.96997,6e-05,2.34354]
[1779720457788,33.97,77659.77,52.4,0.97002,6e-05,2.34007]
[1779720460113,33.97,77657.59,52.4,0.96989,6e-05,2.34846]
[1779720460810,33.97,77652.39,52.4,0.96958,6e-05,2.3681]
[1779720462168,33.97,77652.39,52.4,0.96958,6e-05,2.3681]
[1779720461817,33.98,77648.91,52.4,0.96938,6e-05,2.38132]
[1779720462271,33.98,77648.91,52.4,0.96938,6e-05,2.38132]
[1779720462824,33.98,77645.19,52.4,0.96916,6e-05,2.39548]
[1779720463833,33.98,77639.83,52.4,0.96883,6e-05,2.41593]
[1779720468867,33.98,77639.74,52.4,0.96883,6e-05,2.4163]
[1779720471174,33.98,77639.63,52.4,0.96882,6e-05,2.41672]
[1779720470908,33.98,77648.61,52.4,0.96936,6e-05,2.38258]
[1779720471998,33.98,77648.61,52.4,0.96936,6e-05,2.38258]
[1779720472004,33.98,77663.71,52.4,0.97024,6e-05,2.326]
[1779720472899,33.98,77658.06,52.4,0.96989,6e-05,2.34863]
[1779720473475,33.98,77658.06,52.4,0.96989,6e-05,2.34863]
[1779720473906,33.98,77652.9,52.4,0.96958,6e-05,2.36813]
[1779720474736,33.98,77652.9,52.4,0.96958,6e-05,2.36813]
[1779720474913,33.98,77655.49,52.4,0.96973,6e-05,2.35847]
[1779720475920,33.99,77653.94,52.4,0.96963,6e-05,2.36531]
[1779720476749,33.99,77653.94,52.4,0.96963,6e-05,2.36531]
[1779720476927,33.99,77655.32,52.4,0.9697,6e-05,2.36102]
[1779720477934,33.99,77658.15,52.4,0.96986,6e-05,2.3505]
[1779720478691,33.99,77658.15,52.4,0.96986,6e-05,2.3505]
[1779720478942,33.99,77661.05,52.4,0.97003,6e-05,2.33977]
[1779720479439,33.99,77661.05,52.4,0.97003,6e-05,2.33977]
[1779720479651,33.99,77661.05,52.4,0.97003,6e-05,2.33977]
[1779720479949,33.99,77659.81,52.4,0.96995,6e-05,2.34454]
[1779720480727,33.99,77659.81,52.4,0.96995,6e-05,2.34454]
[1779720483977,33.99,77658.29,52.4,0.96986,6e-05,2.35072]
[1779720484984,33.99,77656.82,52.4,0.96977,6e-05,2.35635]
[1779720488006,34.0,77655.55,52.4,0.96969,6e-05,2.36143]
[1779720491405,34.0,77654.83,52.4,0.96964,6e-05,2.36442]
[1779720497069,34.0,77660.48,52.4,0.96996,6e-05,2.34381]
[1779720497454,34.0,77660.48,52.4,0.96996,6e-05,2.34381]
[1779720499083,34.0,77661.61,52.4,0.97003,6e-05,2.33985]
[1779720500729,34.0,77661.16,52.4,0.97,6e-05,2.34166]
[1779720506133,34.0,77662.26,52.4,0.97005,6e-05,2.33833]
[1779720507140,34.01,77663.51,52.4,0.97012,6e-05,2.3338]
[1779720509154,34.01,77664.4,52.4,0.97017,6e-05,2.33078]
[1779720510165,34.01,77670.17,52.4,0.9705,6e-05,2.30953]
[1779720511171,34.01,77667.21,52.4,0.97039,6e-05,2.31558]
[1779720512178,34.01,77666.06,52.4,0.97032,6e-05,2.32001]
[1779720512427,34.01,77666.06,52.4,0.97032,6e-05,2.32001]
[1779720513185,34.02,77660.16,52.4,0.96995,6e-05,2.34359]
[1779720513696,34.02,77660.16,52.4,0.96995,6e-05,2.34359]
[1779720514192,34.02,77658.01,52.4,0.96981,6e-05,2.35285]
[1779720515935,34.02,77657.88,52.4,0.9698,6e-05,2.35345]
[1779720517212,34.02,77659.18,52.4,0.96987,6e-05,2.3488]
[1779720519227,34.02,77661.39,52.4,0.96999,6e-05,2.34077]
[1779720519693,34.02,77661.39,52.4,0.96999,6e-05,2.34077]
[1779720520243,34.02,77667.43,52.4,0.97034,6e-05,2.31843]
[1779720521251,34.03,77670.94,52.4,0.97052,6e-05,2.30709]
[1779720522723,34.03,77670.94,52.4,0.97052,6e-05,2.30709]
[1779720522822,34.04,77670.06,52.4,0.97041,6e-05,2.31388]
[1779720524270,34.05,77671.93,52.4,0.97052,6e-05,2.30714]
[1779720525278,34.05,77674.35,52.4,0.97065,6e-05,2.2984]
[1779720530313,34.05,77673.72,52.4,0.9706,6e-05,2.30167]
[1779720531572,34.05,77673.72,52.4,0.9706,6e-05,2.30167]
[1779720533132,34.05,77673.52,52.4,0.97059,6e-05,2.30259]
[1779720533140,34.05,77649.14,52.4,0.96916,6e-05,2.39391]
[1779720533337,34.05,77647.35,52.4,0.96906,6e-05,2.4007]
[1779720535384,34.05,77646.89,52.4,0.96903,6e-05,2.40249]
[1779720541393,34.05,77643.42,52.4,0.96882,6e-05,2.41585]
[1779720546428,34.05,77644.5,52.4,0.96888,6e-05,2.41175]
[1779720548301,34.05,77643.85,52.4,0.96884,6e-05,2.41423]
[1779720548441,34.05,77648.48,52.4,0.96912,6e-05,2.39662]
[1779720551293,34.05,77648.32,52.4,0.96911,6e-05,2.39729]
[1779720555490,34.05,77651.84,52.4,0.96932,6e-05,2.38412]
[1779720556498,34.05,77652.89,52.4,0.96938,6e-05,2.38021]
[1779720557488,34.05,77652.89,52.4,0.96938,6e-05,2.38021]
[1779720558512,34.05,77654.09,52.4,0.96945,6e-05,2.37581]
[1779720559519,34.05,77655.01,52.4,0.9695,6e-05,2.37242]
[1779720560526,34.05,77657.97,52.4,0.96967,6e-05,2.36137]
[1779720562543,34.06,77660.4,52.4,0.96981,6e-05,2.35244]
[1779720563550,34.06,77649.95,52.4,0.9692,6e-05,2.39188]
[1779720564476,34.06,77649.95,52.4,0.9692,6e-05,2.39188]
[1779720564557,34.06,77640.43,52.4,0.96862,6e-05,2.42823]
[1779720565564,34.06,77639.56,52.4,0.96856,6e-05,2.43202]
[1779720566571,34.06,77638.84,52.4,0.96852,6e-05,2.43477]
[1779720570221,34.06,77638.43,52.4,0.9685,6e-05,2.43629]
[1779720570397,34.06,77637.97,52.4,0.96847,6e-05,2.43804]
[1779720570600,34.06,77634.99,52.4,0.96829,6e-05,2.44947]
[1779720571607,34.06,77631.54,52.4,0.96814,6e-05,2.45748]
[1779720572614,34.06,77629.85,52.4,0.96804,6e-05,2.46396]
[1779720577649,34.06,77630.46,52.4,0.96808,6e-05,2.46125]
[1779720582691,34.05,77630.05,52.4,0.96806,6e-05,2.4625]
[1779720583698,34.05,77629.11,52.4,0.96801,6e-05,2.46607]
[1779720588733,34.05,77630.68,52.4,0.96811,6e-05,2.45959]
[1779720590747,34.05,77632.42,52.4,0.96822,6e-05,2.45275]
[1779720591755,34.05,77634.59,52.4,0.96835,6e-05,2.44435]
[1779720593770,34.05,77632.17,52.4,0.9682,6e-05,2.45361]
[1779720597797,34.05,77633.29,52.4,0.96828,6e-05,2.44911]
[1779720599811,34.05,77634.13,52.4,0.96833,6e-05,2.4458]
[1779720601826,34.05,77636.35,52.4,0.96846,6e-05,2.4372]
[1779720602832,34.05,77639.95,52.4,0.96868,6e-05,2.42339]
[1779720605853,34.05,77649.69,52.4,0.96926,6e-05,2.38635]
[1779720607867,34.05,77645.3,52.4,0.969,6e-05,2.40312]
[1779720608874,34.05,77647.58,52.4,0.96914,6e-05,2.3945]
[1779720614916,34.05,77647.36,52.4,0.96912,6e-05,2.3956]
[1779720615922,34.05,77651.76,52.4,0.96938,6e-05,2.379]
[1779720616930,34.05,77653.43,52.4,0.96948,6e-05,2.37277]
[1779720617938,34.05,77654.73,52.4,0.96955,6e-05,2.36796]
[1779720618946,34.05,77650.16,52.4,0.96928,6e-05,2.38528]
[1779720619951,34.05,77647.61,52.4,0.96913,6e-05,2.39499]
[1779720622972,34.05,77646.51,52.4,0.96906,6e-05,2.39928]
[1779720627004,34.05,77643.11,52.4,0.96886,6e-05,2.41233]
[1779720628022,34.05,77639.75,52.4,0.96865,6e-05,2.42517]
[1779720630036,34.05,77638.57,52.4,0.96858,6e-05,2.42965]
[1779720631043,34.05,77635.86,52.4,0.96848,6e-05,2.43478]
[1779720634064,34.05,77637.82,52.4,0.9686,6e-05,2.42718]
[1779720635071,34.05,77640.99,52.4,0.96879,6e-05,2.41504]
[1779720636078,34.05,77642.68,52.4,0.9689,6e-05,2.4086]
[1779720638092,34.05,77641.77,52.4,0.96884,6e-05,2.41208]
[1779720639099,34.05,77638.31,52.4,0.96863,6e-05,2.4253]
[1779720640106,34.05,77636.89,52.4,0.96855,6e-05,2.43072]
[1779720643127,34.05,77635.28,52.4,0.96845,6e-05,2.43681]
[1779720644134,34.05,77634.29,52.4,0.96839,6e-05,2.44058]
[1779720649169,34.05,77634.02,52.4,0.96838,6e-05,2.44141]
[1779720650176,34.05,77631.62,52.4,0.96823,6e-05,2.45061]
[1779720653197,34.05,77630.14,52.4,0.96814,6e-05,2.45615]
[1779720654203,34.05,77628.87,52.4,0.96807,6e-05,2.461]
[1779720655211,34.05,77625.77,52.4,0.96788,6e-05,2.47293]
[1779720655466,34.05,77625.77,52.4,0.96788,6e-05,2.47293]
[1779720656218,34.05,77622.78,52.4,0.9677,6e-05,2.48447]
[1779720657224,34.05,77621.21,52.4,0.9676,6e-05,2.49047]
[1779720661254,34.05,77619.73,52.4,0.96752,6e-05,2.49575]
[1779720663268,34.05,77620.65,52.4,0.96758,6e-05,2.49189]
[1779720667296,34.05,77619.16,52.4,0.96749,6e-05,2.49723]
[1779720668303,34.04,77618.03,52.4,0.96742,6e-05,2.50151]
[1779720673338,34.04,77618.66,52.4,0.96747,6e-05,2.49838]
[1779720677366,34.04,77617.07,52.4,0.96738,6e-05,2.5041]
[1779720679380,34.04,77616.01,52.4,0.96732,6e-05,2.50799]
[1779720688443,34.03,77613.89,52.4,0.96721,6e-05,2.51511]
[1779720690457,34.03,77612.68,52.4,0.96714,6e-05,2.5196]
[1779720691464,34.03,77611.74,52.4,0.96714,6e-05,2.51781]
[1779720693161,34.03,77611.74,52.4,0.96714,6e-05,2.51781]
[1779720693370,34.03,77611.74,52.4,0.96714,6e-05,2.51781]
[1779720696499,34.03,77609.94,52.4,0.96704,6e-05,2.52417]
[1779720697506,34.03,77608.94,52.4,0.96698,6e-05,2.52796]
[1779720699218,34.03,77608.94,52.4,0.96698,6e-05,2.52796]
[1779720702542,34.03,77610.28,52.4,0.96708,6e-05,2.52189]
[1779720704495,34.02,77609.61,52.4,0.96704,6e-05,2.52438]
[1779720707320,34.02,77610.06,52.4,0.96707,6e-05,2.52229]
[1779720708054,34.02,77609.6,52.4,0.96705,6e-05,2.5238]
[1779720708108,34.02,77609.6,52.4,0.96705,6e-05,2.5238]
[1779720708210,34.02,77604.74,52.4,0.96674,6e-05,2.54282]
[1779720708718,34.02,77604.74,52.4,0.96674,6e-05,2.54282]
[1779720708971,34.02,77604.74,52.4,0.96674,6e-05,2.54282]
[1779720709072,34.02,77600.16,52.4,0.96644,6e-05,2.56172]
[1779720709591,34.02,77596.56,52.4,0.96621,6e-05,2.57609]
[1779720711474,34.03,77595.9,52.4,0.96616,6e-05,2.5794]
[1779720712612,34.03,77598.95,52.4,0.96633,6e-05,2.56854]
[1779720713619,34.04,77604.58,52.4,0.96668,6e-05,2.54683]
[1779720715633,34.03,77606.1,52.4,0.96678,6e-05,2.54041]
[1779720717647,34.03,77607.14,52.4,0.96686,6e-05,2.53592]
[1779720722681,34.03,77607.27,52.4,0.96688,6e-05,2.53449]
[1779720727717,34.02,77607.27,52.4,0.96689,6e-05,2.53359]
[1779720731749,34.02,77604.86,52.4,0.96675,6e-05,2.5424]
[1779720732756,34.02,77603.94,52.4,0.9667,6e-05,2.54587]
[1779720734770,34.02,77607.55,52.4,0.96693,6e-05,2.53118]
[1779720736944,34.02,77606.48,52.4,0.96687,6e-05,2.53486]
[1779720743833,34.01,77606.27,52.4,0.96688,6e-05,2.5346]
[1779720744839,34.01,77608.65,52.4,0.96703,6e-05,2.52501]
[1779720745847,34.01,77607.27,52.4,0.96694,6e-05,2.53028]
[1779720751890,34.01,77606.6,52.4,0.96699,6e-05,2.52638]
[1779720752897,34.01,77604.09,52.4,0.96683,6e-05,2.53614]
[1779720757932,34.01,77604.15,52.4,0.96683,6e-05,2.5359]
[1779720762969,34.02,77604.87,52.4,0.96682,6e-05,2.53671]
[1779720764981,34.03,77603.88,52.4,0.96674,6e-05,2.5421]
[1779720768007,34.03,77604.7,52.4,0.96677,6e-05,2.54011]
[1779720773039,34.05,77604.69,52.4,0.96671,6e-05,2.54377]
[1779720778074,34.06,77604.39,52.4,0.96663,6e-05,2.54854]
[1779720783111,34.07,77612.41,52.4,0.96708,6e-05,2.52041]
[1779720786132,34.08,77613.5,52.4,0.96715,6e-05,2.51655]
[1779720789153,34.07,77615.81,52.4,0.9673,6e-05,2.50702]
[1779720790160,34.07,77617.2,52.4,0.96739,6e-05,2.50144]
[1779720791167,34.07,77618.0,52.4,0.96744,6e-05,2.49817]
[1779720792174,34.07,77618.84,52.4,0.96749,6e-05,2.49476]
[1779720797210,34.07,77619.34,52.4,0.96753,6e-05,2.49218]
[1779720800231,34.07,77620.57,52.4,0.96762,6e-05,2.48701]
[1779720803252,34.07,77621.72,52.4,0.96769,6e-05,2.48218]
[1779720808287,34.07,77621.68,52.4,0.9677,6e-05,2.48179]
[1779720811309,34.06,77623.0,52.4,0.96785,6e-05,2.47102]
[1779720812316,34.06,77621.96,52.4,0.96779,6e-05,2.47497]
[1779720817351,34.06,77621.43,52.4,0.96776,6e-05,2.47651]
[1779720820372,34.06,77622.35,52.4,0.96783,6e-05,2.47262]
[1779720825407,34.06,77622.03,52.4,0.96781,6e-05,2.47334]
[1779720826414,34.06,77624.85,52.4,0.96799,6e-05,2.4623]
[1779720831449,34.06,77624.73,52.4,0.96799,6e-05,2.46233]
[1779720837491,34.05,77624.82,52.4,0.968,6e-05,2.46145]
[1779720841519,34.05,77621.43,52.4,0.9678,6e-05,2.47425]
[1779720843533,34.05,77622.89,52.4,0.96789,6e-05,2.46836]
[1779720848567,34.05,77622.27,52.4,0.96786,6e-05,2.47026]
[1779720853603,34.05,77622.39,52.4,0.96788,6e-05,2.46928]
[1779720856624,34.05,77626.81,52.4,0.96815,6e-05,2.45185]
[1779720858638,34.05,77625.88,52.4,0.9681,6e-05,2.4553]
[1779720860652,34.04,77625.06,52.4,0.96805,6e-05,2.45831]
[1779720862666,34.04,77625.85,52.4,0.9681,6e-05,2.45508]
[1779720863737,34.04,77625.85,52.4,0.9681,6e-05,2.45508]
[1779720863939,34.04,77625.85,52.4,0.9681,6e-05,2.45508]
[1779720864104,34.04,77625.85,52.4,0.9681,6e-05,2.45508]
[1779720864317,34.04,77625.85,52.4,0.9681,6e-05,2.45508]
[1779720864327,34.04,77624.53,52.4,0.96802,6e-05,2.46002]
[1779720865507,34.04,77642.62,52.4,0.96912,6e-05,2.39072]
[1779720867701,34.04,77644.17,52.4,0.96921,6e-05,2.3849]
[1779720868708,34.04,77643.24,52.4,0.96916,6e-05,2.38846]
[1779720869714,34.04,77645.19,52.4,0.96927,6e-05,2.3811]
[1779720873401,34.04,77644.72,52.4,0.9693,6e-05,2.37777]
[1779720873578,34.04,77644.72,52.4,0.9693,6e-05,2.37777]
[1779720874089,34.04,77646.06,52.4,0.96938,6e-05,2.37283]
[1779720874750,34.04,77648.78,52.4,0.96954,6e-05,2.36258]
[1779720876764,34.05,77650.71,52.4,0.96965,6e-05,2.35545]
[1779720879786,34.12,77651.99,52.4,0.96943,6e-05,2.36977]
[1779720881808,34.12,77649.5,52.4,0.96928,6e-05,2.37923]
[1779720882815,34.12,77644.44,52.4,0.96898,6e-05,2.39839]
[1779720883822,34.12,77645.77,52.4,0.96906,6e-05,2.39334]
[1779720885836,34.12,77643.83,52.4,0.96895,6e-05,2.40068]
[1779720887850,34.12,77642.72,52.4,0.96888,6e-05,2.40486]
[1779720889864,34.12,77639.82,52.4,0.96871,6e-05,2.41585]
[1779720892888,34.12,77638.11,52.4,0.96861,6e-05,2.42226]
[1779720896078,34.12,77628.35,52.4,0.96801,6e-05,2.45957]
[1779720896917,34.12,77625.0,52.4,0.96781,6e-05,2.47254]
[1779720897924,34.12,77621.46,52.4,0.96759,6e-05,2.48618]
[1779720898761,34.12,77621.46,52.4,0.96759,6e-05,2.48618]
[1779720899939,34.12,77620.14,52.4,0.96751,6e-05,2.49104]
[1779720900946,34.12,77621.11,52.4,0.96758,6e-05,2.48711]
[1779720901685,34.12,77621.11,52.4,0.96758,6e-05,2.48711]
[1779720902312,34.12,77628.75,52.4,0.96805,6e-05,2.45717]
[1779720902975,34.12,77641.08,52.4,0.9688,6e-05,2.4099]
[1779720904991,34.12,77643.38,52.4,0.96894,6e-05,2.40103]
[1779720905998,34.12,77642.46,52.4,0.96889,6e-05,2.4045]
[1779720908016,34.12,77652.3,52.4,0.96947,6e-05,2.36728]
[1779720909500,34.12,77652.3,52.4,0.96947,6e-05,2.36728]
[1779720909602,34.12,77656.85,52.4,0.96974,6e-05,2.35026]
[1779720909975,34.12,77656.85,52.4,0.96974,6e-05,2.35026]
[1779720912043,34.12,77658.46,52.4,0.96983,6e-05,2.34439]
[1779720916071,34.12,77653.56,52.4,0.96954,6e-05,2.36313]
[1779720917078,34.12,77652.52,52.4,0.96947,6e-05,2.36709]
[1779720920099,34.12,77651.73,52.4,0.96943,6e-05,2.37018]
[1779720925134,34.12,77652.01,52.4,0.96944,6e-05,2.3693]
[1779720930170,34.12,77651.54,52.4,0.96941,6e-05,2.37126]
[1779720931177,34.12,77650.76,52.4,0.96943,6e-05,2.36906]
[1779720932184,34.12,77647.89,52.4,0.96925,6e-05,2.37992]
[1779720934198,34.12,77646.73,52.4,0.96918,6e-05,2.38434]
[1779720939233,34.12,77646.77,52.4,0.96919,6e-05,2.38428]
[1779720944268,34.13,77646.77,52.4,0.96918,6e-05,2.3844]
[1779720951317,34.13,77646.73,52.4,0.96918,6e-05,2.38476]
[1779720956352,34.13,77646.63,52.4,0.96917,6e-05,2.38531]
[1779720964408,34.13,77646.68,52.4,0.96917,6e-05,2.38542]
[1779720972465,34.13,77646.05,52.4,0.96913,6e-05,2.38815]
[1779720973473,34.13,77641.43,52.4,0.96885,6e-05,2.40571]
[1779720975487,34.13,77638.28,52.4,0.96866,6e-05,2.41773]
[1779720976494,34.13,77636.33,52.4,0.96854,6e-05,2.42516]
[1779720981529,34.13,77634.57,52.4,0.96844,6e-05,2.43175]
[1779720987571,34.13,77633.67,52.4,0.96839,6e-05,2.43497]
[1779720989584,34.13,77634.56,52.4,0.96844,6e-05,2.43148]
[1779720991599,34.13,77633.74,52.4,0.96846,6e-05,2.42929]
[1779720995626,34.13,77631.78,52.4,0.96834,6e-05,2.43669]
[1779720997641,34.13,77628.73,52.4,0.96815,6e-05,2.44833]
[1779720998012,34.13,77628.73,52.4,0.96815,6e-05,2.44833]
[1779720998093,34.13,77628.73,52.4,0.96815,6e-05,2.44833]
[1779720998577,34.13,77628.73,52.4,0.96815,6e-05,2.44833]
[1779720998648,34.13,77624.75,52.4,0.96791,6e-05,2.46364]
[1779720999655,34.13,77623.05,52.4,0.96781,6e-05,2.47013]
[1779721000662,34.13,77622.12,52.4,0.96775,6e-05,2.47364]
[1779721003683,34.12,77623.31,52.4,0.96783,6e-05,2.46872]
[1779721006704,34.12,77625.28,52.4,0.96796,6e-05,2.46083]
[1779721006767,34.12,77625.28,52.4,0.96796,6e-05,2.46083]
[1779721008718,34.12,77624.12,52.4,0.96789,6e-05,2.46517]
[1779721013753,34.12,77624.49,52.4,0.9679,6e-05,2.46425]
[1779721014760,34.12,77622.98,52.4,0.96781,6e-05,2.47002]
[1779721015767,34.12,77625.23,52.4,0.96795,6e-05,2.46123]
[1779721016773,34.12,77627.92,52.4,0.96812,6e-05,2.45077]
[1779721021809,34.13,77629.06,52.4,0.96818,6e-05,2.44699]
[1779721024830,34.13,77627.49,52.4,0.96807,6e-05,2.45356]
[1779721025837,34.13,77625.81,52.4,0.96797,6e-05,2.46021]
[1779721031884,34.13,77625.71,52.4,0.96795,6e-05,2.4615]
[1779721034905,34.13,77626.61,52.4,0.96799,6e-05,2.45848]
[1779721037926,34.14,77624.16,52.4,0.96784,6e-05,2.46842]
[1779721042961,34.14,77624.25,52.4,0.96783,6e-05,2.46879]
[1779721047996,34.14,77624.83,52.4,0.96785,6e-05,2.46725]
[1779721051017,34.14,77626.15,52.4,0.96799,6e-05,2.45729]
[1779721053031,34.15,77630.15,52.4,0.96823,6e-05,2.44219]
[1779721058066,34.15,77630.55,52.4,0.96824,6e-05,2.4416]
[1779721063101,34.15,77630.51,52.4,0.96823,6e-05,2.44224]
[1779721069143,34.15,77630.4,52.4,0.96823,6e-05,2.44247]
[1779721074179,34.15,77629.7,52.4,0.96819,6e-05,2.445]
[1779721079216,34.15,77629.67,52.4,0.96819,6e-05,2.44493]
[1779721082237,34.15,77635.57,52.4,0.96855,6e-05,2.42216]
[1779721084251,34.15,77636.8,52.4,0.96862,6e-05,2.41746]
[1779721087272,34.15,77637.91,52.4,0.96869,6e-05,2.41324]
[1779721092307,34.15,77638.15,52.4,0.96871,6e-05,2.41235]
[1779721097341,34.15,77638.65,52.4,0.96874,6e-05,2.41045]
[1779721102377,34.15,77638.81,52.4,0.96875,6e-05,2.40981]
[1779721103384,34.15,77637.97,52.4,0.9687,6e-05,2.41301]
[1779721105397,34.15,77639.49,52.4,0.96879,6e-05,2.4072]
[1779721106405,34.15,77638.64,52.4,0.96874,6e-05,2.41043]
[1779721107412,34.15,77639.63,52.4,0.9688,6e-05,2.40665]
[1779721112447,34.15,77638.88,52.4,0.96881,6e-05,2.40423]
[1779721116475,34.15,77640.07,52.4,0.96889,6e-05,2.3997]
[1779721117482,34.15,77642.28,52.4,0.96902,6e-05,2.39132]
[1779721118489,34.15,77644.14,52.4,0.96913,6e-05,2.3843]
[1779721124534,34.15,77644.7,52.4,0.96916,6e-05,2.38238]
[1779721126548,34.15,77643.32,52.4,0.96908,6e-05,2.38767]
[1779721129569,34.15,77642.2,52.4,0.96901,6e-05,2.39201]
[1779721130576,34.15,77640.15,52.4,0.96888,6e-05,2.39982]
[1779721135611,34.15,77640.36,52.4,0.9689,6e-05,2.39908]
[1779721140646,34.15,77639.58,52.4,0.96885,6e-05,2.40208]
[1779721146688,34.15,77640.15,52.4,0.96888,6e-05,2.39995]
[1779721151723,34.15,77640.01,52.4,0.96887,6e-05,2.40055]
[1779721157765,34.15,77640.26,52.4,0.96889,6e-05,2.39971]
[1779721165821,34.15,77639.75,52.4,0.96885,6e-05,2.40186]
[1779721170856,34.15,77638.75,52.4,0.96879,6e-05,2.4058]
[1779721175891,34.15,77639.02,52.4,0.96887,6e-05,2.39969]
[1779721180926,34.15,77639.33,52.4,0.96888,6e-05,2.39868]
[1779721185961,34.15,77639.64,52.4,0.9689,6e-05,2.3977]
[1779721188985,34.16,77638.73,52.4,0.96883,6e-05,2.40192]
[1779721189992,34.16,77636.41,52.4,0.96869,6e-05,2.411]
[1779721193014,34.16,77642.32,52.4,0.96903,6e-05,2.38924]
[1779721197042,34.17,77643.38,52.4,0.96908,6e-05,2.38628]
[1779721200066,34.17,77644.46,52.4,0.96913,6e-05,2.38298]
[1779721201073,34.17,77642.51,52.4,0.96901,6e-05,2.39062]
[1779721203092,34.17,77651.78,52.4,0.96955,6e-05,2.35618]
[1779721204730,34.17,77651.78,52.4,0.96955,6e-05,2.35618]
[1779721204883,34.17,77651.78,52.4,0.96955,6e-05,2.35618]
[1779721204739,34.18,77662.53,52.4,0.97017,6e-05,2.3168]
[1779721205132,34.18,77668.46,52.4,0.97051,6e-05,2.29493]
[1779721206434,34.18,77668.46,52.4,0.97051,6e-05,2.29493]
[1779721206531,34.18,77668.46,52.4,0.97051,6e-05,2.29493]
[1779721206676,34.18,77674.39,52.4,0.97085,6e-05,2.27361]
[1779721207245,34.18,77680.84,52.4,0.97121,6e-05,2.25014]
[1779721208151,34.18,77675.72,52.4,0.97092,6e-05,2.26901]
[1779721209708,34.18,77672.61,52.4,0.97073,6e-05,2.28081]
[1779721210165,34.18,77677.57,52.4,0.97102,6e-05,2.26271]
[1779721211176,34.18,77684.11,52.4,0.97138,6e-05,2.23925]
[1779721215204,34.19,77680.35,52.4,0.97115,6e-05,2.25395]
[1779721216211,34.19,77671.74,52.4,0.97066,6e-05,2.2856]
[1779721217218,34.19,77666.12,52.4,0.97033,6e-05,2.30651]
[1779721218225,34.19,77661.44,52.4,0.97006,6e-05,2.32402]
[1779721220239,34.19,77660.75,52.4,0.97001,6e-05,2.32688]
[1779721225274,34.19,77661.03,52.4,0.97002,6e-05,2.32652]
[1779721230309,34.2,77661.21,52.4,0.97002,6e-05,2.32654]
[1779721233330,34.2,77659.13,52.4,0.96995,6e-05,2.32955]
[1779721238365,34.2,77658.62,52.4,0.96991,6e-05,2.33214]
[1779721243484,34.2,77658.59,52.4,0.96991,6e-05,2.33239]
[1779721244415,34.2,77657.56,52.4,0.96984,6e-05,2.337]
[1779721247437,34.21,77655.88,52.4,0.96973,6e-05,2.34361]
[1779721252472,34.21,77656.24,52.4,0.96975,6e-05,2.3428]
[1779721253764,34.21,77656.24,52.4,0.96975,6e-05,2.3428]
[1779721254487,34.21,77657.54,52.4,0.96982,6e-05,2.33817]
[1779721255494,34.21,77659.72,52.4,0.96995,6e-05,2.33018]
[1779721257508,34.21,77660.99,52.4,0.97002,6e-05,2.32571]
[1779721260298,34.21,77661.64,52.4,0.97005,6e-05,2.32356]
[1779721260529,34.21,77659.72,52.4,0.96994,6e-05,2.33082]
[1779721261536,34.21,77660.73,52.4,0.96999,6e-05,2.32719]
[1779721262545,34.21,77661.61,52.4,0.97004,6e-05,2.32406]
[1779721264558,34.21,77660.6,52.4,0.96998,6e-05,2.32793]
[1779721266317,34.21,77660.02,52.4,0.96994,6e-05,2.33022]
[1779721266573,34.21,77661.17,52.4,0.97001,6e-05,2.32607]
[1779721271607,34.22,77660.92,52.4,0.96998,6e-05,2.32774]
[1779721272404,34.22,77660.92,52.4,0.96998,6e-05,2.32774]
[1779721273622,34.22,77662.67,52.4,0.97008,6e-05,2.32149]
[1779721274959,34.22,77662.67,52.4,0.97008,6e-05,2.32149]
[1779721275026,34.22,77668.59,52.4,0.97042,6e-05,2.29977]
[1779721277650,34.22,77669.51,52.4,0.97047,6e-05,2.29689]
[1779721282685,34.23,77667.06,52.4,0.97031,6e-05,2.30694]
[1779721283733,34.23,77667.06,52.4,0.97031,6e-05,2.30694]
[1779721283817,34.23,77665.84,52.4,0.97023,6e-05,2.31176]
[1779721284699,34.23,77664.97,52.4,0.97018,6e-05,2.31529]
[1779721289734,34.23,77665.33,52.4,0.97018,6e-05,2.3155]
[1779721295776,34.24,77664.79,52.4,0.97018,6e-05,2.31425]
[1779721303832,34.25,77663.47,52.4,0.97006,6e-05,2.32164]
[1779721304839,34.25,77656.46,52.4,0.96965,6e-05,2.348]
[1779721309874,34.26,77656.0,52.4,0.96961,6e-05,2.3507]
[1779721314743,34.26,77655.55,52.4,0.96957,6e-05,2.35278]
[1779721319944,34.27,77655.83,52.4,0.96956,6e-05,2.35367]
[1779721330014,34.28,77655.83,52.4,0.9695,6e-05,2.35727]
[1779721336056,34.29,77655.78,52.4,0.96947,6e-05,2.35953]
[1779721342098,34.3,77655.44,52.4,0.96942,6e-05,2.36282]
[1779721346756,34.3,77655.48,52.4,0.9694,6e-05,2.36366]
[1779721347053,34.3,77655.48,52.4,0.9694,6e-05,2.36366]
[1779721347133,34.31,77648.04,52.4,0.96895,6e-05,2.39229]
[1779721348140,34.31,77645.44,52.4,0.96879,6e-05,2.4024]
[1779721350109,34.31,77645.25,52.4,0.96878,6e-05,2.40339]
[1779721351161,34.31,77644.25,52.4,0.96877,6e-05,2.40245]
[1779721356264,34.32,77644.02,52.4,0.96874,6e-05,2.40437]
[1779721359054,34.32,77643.19,52.4,0.96868,6e-05,2.40804]
[1779721359474,34.32,77643.07,52.4,0.96867,6e-05,2.40876]
[1779721359549,34.32,77642.57,52.4,0.96863,6e-05,2.41117]
[1779721362239,34.32,77643.99,52.4,0.96871,6e-05,2.40628]
[1779721363246,34.32,77643.16,52.4,0.96866,6e-05,2.40969]
[1779721364252,34.33,77638.39,52.4,0.96836,6e-05,2.4281]
[1779721365260,34.33,77639.64,52.4,0.96844,6e-05,2.42355]
[1779721367274,34.33,77638.21,52.4,0.96834,6e-05,2.42946]
[1779721371302,34.33,77642.87,52.4,0.96861,6e-05,2.41259]
[1779721372309,34.33,77648.93,52.4,0.96897,6e-05,2.3899]
[1779721373316,34.33,77652.59,52.4,0.96918,6e-05,2.3764]
[1779721374591,34.34,77651.33,52.4,0.9691,6e-05,2.38173]
[1779721377950,34.34,77652.45,52.4,0.96915,6e-05,2.37837]
[1779721378350,34.34,77654.29,52.4,0.96926,6e-05,2.37147]
[1779721382379,34.35,77656.84,52.4,0.96939,6e-05,2.36312]
[1779721383386,34.35,77663.07,52.4,0.96975,6e-05,2.3402]
[1779721385400,34.35,77663.95,52.4,0.9698,6e-05,2.33759]
[1779721386406,34.35,77663.08,52.4,0.96974,6e-05,2.34117]
[1779721387414,34.35,77663.94,52.4,0.96978,6e-05,2.33833]
[1779721390892,34.36,77664.56,52.4,0.96981,6e-05,2.33672]
[1779721391019,34.36,77664.56,52.4,0.96981,6e-05,2.33672]
[1779721391087,34.36,77667.76,52.4,0.96998,6e-05,2.32558]
[1779721391860,34.36,77667.76,52.4,0.96998,6e-05,2.32558]
[1779721391961,34.36,77673.11,52.4,0.97029,6e-05,2.30623]
[1779721392498,34.36,77673.11,52.4,0.97029,6e-05,2.30623]
[1779721392543,34.36,77674.24,52.4,0.97035,6e-05,2.30208]
[1779721393456,34.36,77672.18,52.4,0.97023,6e-05,2.31005]
[1779721394463,34.36,77665.31,52.4,0.96982,6e-05,2.33583]
[1779721395305,34.36,77665.31,52.4,0.96982,6e-05,2.33583]
[1779721395470,34.36,77664.4,52.4,0.96976,6e-05,2.3396]
[1779721396477,34.37,77663.61,52.4,0.96971,6e-05,2.34289]
[1779721398655,34.37,77663.61,52.4,0.96971,6e-05,2.34289]
[1779721398756,34.37,77668.54,52.4,0.96998,6e-05,2.32567]
[1779721399498,34.37,77669.3,52.4,0.97003,6e-05,2.32286]
[1779721404533,34.38,77669.81,52.4,0.97003,6e-05,2.32287]
[1779721407556,34.38,77670.68,52.4,0.97005,6e-05,2.32119]
[1779721408563,34.39,77669.96,52.4,0.97001,6e-05,2.32423]
[1779721413598,34.39,77669.91,52.4,0.97004,6e-05,2.32116]
[1779721418633,34.4,77669.59,52.4,0.96999,6e-05,2.32426]
[1779721419801,34.4,77669.59,52.4,0.96999,6e-05,2.32426]
[1779721419829,34.4,77663.52,52.4,0.96963,6e-05,2.34713]
[1779721420647,34.41,77661.41,52.4,0.9695,6e-05,2.35533]
[1779721421654,34.41,77659.63,52.4,0.96939,6e-05,2.3623]
[1779721422661,34.41,77651.52,52.4,0.9689,6e-05,2.39304]
[1779721423793,34.41,77651.52,52.4,0.9689,6e-05,2.39304]
[1779721423843,34.41,77650.45,52.4,0.96884,6e-05,2.39735]
[1779721424675,34.41,77649.63,52.4,0.96878,6e-05,2.40071]
[1779721425681,34.41,77647.76,52.4,0.96867,6e-05,2.40804]
[1779721427696,34.41,77646.87,52.4,0.96861,6e-05,2.41189]
[1779721428703,34.41,77645.89,52.4,0.96854,6e-05,2.41584]
[1779721430717,34.42,77640.45,52.4,0.96821,6e-05,2.43699]
[1779721431724,34.42,77636.67,52.4,0.96797,6e-05,2.45163]
[1779721434745,34.42,77634.92,52.4,0.96786,6e-05,2.45883]
[1779721439781,34.42,77635.19,52.4,0.96786,6e-05,2.45853]
[1779721440788,34.42,77633.12,52.4,0.96773,6e-05,2.46664]
[1779721442803,34.42,77633.96,52.4,0.96778,6e-05,2.46367]
[1779721447838,34.43,77634.29,52.4,0.96779,6e-05,2.4631]
[1779721448845,34.43,77632.46,52.4,0.96768,6e-05,2.47028]
[1779721450859,34.43,77629.19,52.4,0.96747,6e-05,2.48315]
[1779721451866,34.43,77627.19,52.4,0.96734,6e-05,2.49099]
[1779721453087,34.43,77627.19,52.4,0.96734,6e-05,2.49099]
[1779721454889,34.43,77625.57,52.4,0.96724,6e-05,2.49754]
[1779721460929,34.43,77625.3,52.4,0.96722,6e-05,2.49906]
[1779721463950,34.43,77626.2,52.4,0.96727,6e-05,2.4958]
[1779721465184,34.43,77626.2,52.4,0.96727,6e-05,2.4958]
[1779721472007,34.44,77625.02,52.4,0.96725,6e-05,2.49566]
[1779721472519,34.44,77625.02,52.4,0.96725,6e-05,2.49566]
[1779721473013,34.44,77620.07,52.4,0.96694,6e-05,2.515]
[1779721473564,34.44,77620.07,52.4,0.96694,6e-05,2.515]
[1779721474020,34.44,77616.56,52.4,0.96672,6e-05,2.52877]
[1779721474990,34.44,77616.56,52.4,0.96672,6e-05,2.52877]
[1779721475027,34.44,77617.72,52.4,0.96679,6e-05,2.52426]
[1779721476033,34.44,77619.04,52.4,0.96687,6e-05,2.51913]
[1779721477041,34.44,77622.66,52.4,0.9671,6e-05,2.50506]
[1779721477380,34.44,77622.66,52.4,0.9671,6e-05,2.50506]
[1779721478048,34.44,77623.8,52.4,0.96717,6e-05,2.50069]
[1779721479055,34.44,77624.71,52.4,0.96722,6e-05,2.49723]
[1779721480062,34.44,77627.9,52.4,0.96742,6e-05,2.48495]
[1779721485097,34.44,77633.13,52.4,0.96774,6e-05,2.46526]
[1779721488117,34.44,77633.97,52.4,0.96778,6e-05,2.46243]
[1779721493154,34.44,77633.94,52.4,0.96777,6e-05,2.4632]
[1779721495167,34.45,77633.07,52.4,0.96771,6e-05,2.46681]
[1779721496175,34.45,77634.02,52.4,0.96777,6e-05,2.46328]
[1779721501210,34.45,77638.21,52.4,0.96801,6e-05,2.44785]
[1779721502217,34.45,77642.24,52.4,0.96826,6e-05,2.43262]
[1779721503235,34.45,77648.01,52.4,0.9686,6e-05,2.41088]
[1779721504241,34.45,77659.38,52.4,0.96928,6e-05,2.36833]
[1779721505255,34.45,77663.33,52.4,0.96951,6e-05,2.35389]
[1779721506259,34.45,77668.48,52.4,0.9698,6e-05,2.3351]
[1779721506657,34.45,77668.48,52.4,0.9698,6e-05,2.3351]
[1779721507266,34.45,77670.14,52.4,0.96989,6e-05,2.3293]
[1779721510288,34.46,77669.43,52.4,0.96983,6e-05,2.33297]
[1779721513309,34.46,77670.19,52.4,0.96986,6e-05,2.33121]
[1779721514316,34.46,77669.29,52.4,0.9698,6e-05,2.33489]
[1779721516393,34.47,77669.52,52.4,0.96981,6e-05,2.33438]
[1779721517415,34.47,77669.7,52.4,0.96982,6e-05,2.33406]
[1779721517465,34.47,77663.34,52.4,0.96944,6e-05,2.35801]
[1779721520361,34.47,77664.2,52.4,0.96948,6e-05,2.35574]
[1779721521368,34.47,77667.93,52.4,0.96969,6e-05,2.34221]
[1779721522375,34.48,77669.46,52.4,0.96977,6e-05,2.33688]
[1779721526155,34.48,77669.85,52.4,0.96979,6e-05,2.33579]
[1779721526403,34.48,77675.88,52.4,0.97012,6e-05,2.31462]
[1779721527410,34.48,77680.68,52.4,0.97039,6e-05,2.29742]
[1779721531437,34.49,77678.34,52.4,0.9703,6e-05,2.3025]
[1779721534459,34.5,77677.05,52.4,0.9702,6e-05,2.30842]
[1779721535466,34.5,77676.36,52.4,0.97016,6e-05,2.31134]
[1779721536473,34.5,77674.42,52.4,0.97004,6e-05,2.31885]
[1779721538487,34.5,77677.82,52.4,0.97022,6e-05,2.30712]
[1779721540501,34.51,77679.75,52.4,0.97032,6e-05,2.30084]
[1779721542515,34.51,77676.54,52.4,0.97013,6e-05,2.3134]
[1779721543522,34.51,77673.42,52.4,0.96994,6e-05,2.32525]
[1779721545047,34.51,77673.42,52.4,0.96994,6e-05,2.32525]
[1779721545107,34.51,77673.42,52.4,0.96994,6e-05,2.32525]
[1779721545155,34.51,77672.71,52.4,0.96989,6e-05,2.32858]
[1779721545536,34.51,77668.15,52.4,0.96962,6e-05,2.34543]
[1779721546544,34.51,77659.84,52.4,0.96913,6e-05,2.3767]
[1779721547551,34.52,77654.39,52.4,0.9688,6e-05,2.39742]
[1779721549565,34.52,77650.67,52.4,0.96857,6e-05,2.41193]
[1779721550572,34.52,77649.34,52.4,0.96849,6e-05,2.41691]
[1779721553595,34.52,77648.38,52.4,0.96844,6e-05,2.42036]
[1779721559637,34.52,77647.86,52.4,0.9684,6e-05,2.4224]
[1779721561651,34.52,77639.72,52.4,0.96791,6e-05,2.45358]
[1779721563665,34.52,77640.15,52.4,0.96793,6e-05,2.45205]
[1779721568700,34.52,77640.54,52.4,0.96795,6e-05,2.45073]
[1779721570714,34.52,77644.24,52.4,0.96818,6e-05,2.43669]
[1779721571721,34.52,77641.97,52.4,0.96804,6e-05,2.44538]
[1779721572728,34.52,77639.32,52.4,0.96787,6e-05,2.45557]
[1779721577770,34.52,77639.58,52.4,0.96789,6e-05,2.45473]
[1779721583808,34.52,77640.65,52.4,0.96795,6e-05,2.45082]
[1779721585822,34.52,77642.89,52.4,0.96809,6e-05,2.44233]
[1779721586830,34.52,77640.91,52.4,0.96796,6e-05,2.44994]
[1779721587836,34.52,77641.74,52.4,0.96801,6e-05,2.4468]
[1779721590857,34.52,77640.69,52.4,0.96795,6e-05,2.45092]
[1779721594885,34.52,77642.42,52.4,0.96812,6e-05,2.43915]
[1779721598914,34.52,77641.48,52.4,0.96806,6e-05,2.44292]
[1779721600927,34.52,77647.53,52.4,0.96842,6e-05,2.41999]
[1779721601934,34.52,77653.21,52.4,0.96876,6e-05,2.39861]
[1779721602941,34.52,77655.74,52.4,0.96891,6e-05,2.38921]
[1779721603948,34.53,77659.48,52.4,0.96913,6e-05,2.37533]
[1779721604955,34.53,77660.78,52.4,0.96921,6e-05,2.37062]
[1779721606971,34.53,77661.9,52.4,0.96927,6e-05,2.36676]
[1779721607978,34.53,77664.6,52.4,0.96942,6e-05,2.35688]
[1779721608985,34.53,77663.87,52.4,0.96938,6e-05,2.35978]
[1779721610998,34.53,77662.72,52.4,0.9693,6e-05,2.36444]
[1779721611894,34.53,77662.72,52.4,0.9693,6e-05,2.36444]
[1779721612010,34.53,77673.18,52.4,0.96991,6e-05,2.32587]
[1779721612575,34.53,77673.18,52.4,0.96991,6e-05,2.32587]
[1779721613013,34.53,77679.89,52.4,0.97029,6e-05,2.30149]
[1779721618048,34.54,77679.98,52.4,0.97028,6e-05,2.3026]
[1779721620062,34.54,77679.16,52.4,0.97022,6e-05,2.30617]
[1779721621069,34.54,77679.95,52.4,0.97026,6e-05,2.30356]
[1779721623083,34.54,77680.63,52.4,0.97029,6e-05,2.30164]
[1779721625097,34.55,77679.93,52.4,0.97024,6e-05,2.30478]
[1779721631139,34.55,77679.41,52.4,0.97019,6e-05,2.30838]
[1779721632146,34.56,77680.07,52.4,0.97022,6e-05,2.30625]
[1779721633153,34.56,77679.38,52.4,0.97018,6e-05,2.30905]
[1779721638191,34.56,77685.14,52.4,0.97048,6e-05,2.28943]
[1779721639205,34.56,77685.86,52.4,0.97052,6e-05,2.28712]
[1779721642226,34.57,77686.58,52.4,0.97055,6e-05,2.28546]
[1779721644241,34.57,77688.25,52.4,0.97064,6e-05,2.27971]
[1779721646255,34.57,77689.13,52.4,0.97068,6e-05,2.27685]
[1779721647637,34.57,77688.75,52.4,0.97066,6e-05,2.2784]
[1779721647724,34.57,77688.75,52.4,0.97066,6e-05,2.2784]
[1779721647984,34.57,77688.75,52.4,0.97066,6e-05,2.2784]
[1779721648276,34.57,77706.91,52.4,0.97167,6e-05,2.21344]
[1779721649281,34.57,77708.91,52.4,0.97177,5e-05,2.20663]
[1779721649771,34.57,77708.91,52.4,0.97177,5e-05,2.20663]
[1779721650208,34.57,77708.91,52.4,0.97177,5e-05,2.20663]
[1779721650288,34.57,77704.73,52.4,0.97154,6e-05,2.22175]
[1779721651295,34.58,77700.53,52.4,0.97136,6e-05,2.23193]
[1779721651900,34.58,77700.53,52.4,0.97136,6e-05,2.23193]
[1779721653309,34.58,77696.15,52.4,0.97111,6e-05,2.24809]
[1779721654316,34.58,77688.67,52.4,0.97069,6e-05,2.27527]
[1779721655323,34.58,77689.76,52.4,0.97075,6e-05,2.27149]
[1779721656329,34.58,77693.25,52.4,0.97094,6e-05,2.25907]
[1779721659351,34.58,77686.31,52.4,0.97054,6e-05,2.28475]
[1779721659961,34.58,77686.31,52.4,0.97054,6e-05,2.28475]
[1779721660358,34.58,77684.77,52.4,0.97045,6e-05,2.29049]
[1779721661365,34.58,77681.43,52.4,0.97026,6e-05,2.30281]
[1779721661734,34.58,77681.43,52.4,0.97026,6e-05,2.30281]
[1779721661856,34.58,77681.43,52.4,0.97026,6e-05,2.30281]
[1779721662372,34.58,77672.43,52.4,0.96974,6e-05,2.33596]
[1779721662457,34.58,77672.43,52.4,0.96974,6e-05,2.33596]
[1779721663379,34.58,77673.58,52.4,0.9698,6e-05,2.33179]
[1779721666400,34.59,77675.28,52.4,0.9699,6e-05,2.32576]
[1779721667407,34.59,77677.51,52.4,0.97002,6e-05,2.31766]
[1779721674456,34.59,77677.03,52.4,0.96999,6e-05,2.32011]
[1779721679491,34.59,77676.65,52.4,0.96996,6e-05,2.32201]
[1779721680498,34.59,77675.67,52.4,0.9699,6e-05,2.32571]
[1779721683519,34.59,77674.09,52.4,0.9698,6e-05,2.33181]
[1779721684526,34.59,77671.95,52.4,0.96968,6e-05,2.33979]
[1779721685533,34.59,77673.6,52.4,0.96977,6e-05,2.33377]
[1779721687643,34.59,77673.82,52.4,0.96978,6e-05,2.33313]
[1779721687754,34.59,77673.82,52.4,0.96978,6e-05,2.33313]
[1779721688063,34.59,77673.82,52.4,0.96978,6e-05,2.33313]
[1779721688093,34.59,77670.92,52.4,0.96961,6e-05,2.3439]
[1779721688554,34.59,77663.79,52.4,0.96919,6e-05,2.37037]
[1779721689573,34.59,77663.79,52.4,0.96919,6e-05,2.37037]
[1779721689950,34.59,77663.79,52.4,0.96919,6e-05,2.37037]
[1779721690051,34.59,77660.87,52.4,0.96902,6e-05,2.38129]
[1779721690568,34.59,77666.33,52.4,0.96934,6e-05,2.36093]
[1779721691575,34.59,77668.05,52.4,0.96944,6e-05,2.35458]
[1779721692582,34.59,77669.89,52.4,0.96955,6e-05,2.34781]
[1779721693589,34.59,77671.23,52.4,0.96963,6e-05,2.34291]
[1779721695071,34.6,77672.6,52.4,0.9697,6e-05,2.33798]
[1779721696614,34.6,77674.15,52.4,0.96979,6e-05,2.33234]
[1779721697620,34.6,77675.28,52.4,0.96986,6e-05,2.32826]
[1779721699635,34.6,77677.45,52.4,0.96998,6e-05,2.32045]
[1779721703663,34.6,77676.56,52.4,0.96992,6e-05,2.32408]
[1779721705677,34.6,77677.5,52.4,0.96997,6e-05,2.3208]
[1779721706684,34.6,77676.32,52.4,0.96991,6e-05,2.32523]
[1779721708843,34.6,77675.77,52.4,0.96987,6e-05,2.32733]
[1779721708889,34.6,77674.93,52.4,0.96982,6e-05,2.3305]
[1779721709705,34.6,77666.52,52.4,0.96933,6e-05,2.36169]
[1779721711069,34.6,77666.52,52.4,0.96933,6e-05,2.36169]
[1779721711169,34.6,77666.01,52.4,0.96936,6e-05,2.35841]
[1779721715746,34.6,77665.16,52.4,0.96931,6e-05,2.36167]
[1779721718768,34.6,77665.63,52.4,0.96934,6e-05,2.36]
[1779721719775,34.6,77667.93,52.4,0.96947,6e-05,2.35149]
[1779721721789,34.6,77667.26,52.4,0.96943,6e-05,2.35405]
[1779721724810,34.6,77666.29,52.4,0.96937,6e-05,2.35778]
[1779721726824,34.6,77666.9,52.4,0.96941,6e-05,2.3556]
[1779721727831,34.6,77666.61,52.4,0.96939,6e-05,2.35671]
[1779721729844,34.6,77666.82,52.4,0.9694,6e-05,2.35601]
[1779721731859,34.6,77673.13,52.4,0.96977,6e-05,2.33276]
[1779721732867,34.6,77676.18,52.4,0.96994,6e-05,2.32158]
[1779721734881,34.6,77675.41,52.4,0.9699,6e-05,2.32459]
[1779721740923,34.61,77675.15,52.4,0.96987,6e-05,2.32609]
[1779721741930,34.61,77672.28,52.4,0.96971,6e-05,2.33675]
[1779721742937,34.61,77672.43,52.4,0.96971,6e-05,2.33636]
[1779721743944,34.61,77671.78,52.4,0.96967,6e-05,2.33883]
[1779721746967,34.61,77672.55,52.4,0.96971,6e-05,2.33619]
[1779721747974,34.61,77672.14,52.4,0.96969,6e-05,2.33777]
[1779721748981,34.61,77672.48,52.4,0.96971,6e-05,2.33658]
[1779721749988,34.61,77673.15,52.4,0.96975,6e-05,2.33418]
[1779721752004,34.61,77674.8,52.4,0.96984,6e-05,2.32826]
[1779721753009,34.61,77674.71,52.4,0.96983,6e-05,2.32867]
[1779721754016,34.61,77674.18,52.4,0.9698,6e-05,2.33071]
[1779721755026,34.61,77674.84,52.4,0.96984,6e-05,2.32836]
[1779721756033,34.61,77674.87,52.4,0.96984,6e-05,2.32833]
[1779721757040,34.61,77674.62,52.4,0.96982,6e-05,2.32933]
[1779721758048,34.61,77673.87,52.4,0.96978,6e-05,2.33218]
[1779721759055,34.61,77675.2,52.4,0.96985,6e-05,2.32736]
[1779721760062,34.61,77674.57,52.4,0.96982,6e-05,2.32976]
[1779721762076,34.61,77674.35,52.4,0.9698,6e-05,2.33073]
[1779721763083,34.61,77675.26,52.4,0.96985,6e-05,2.32746]
[1779721764090,34.61,77674.86,52.4,0.96983,6e-05,2.32902]
[1779721765097,34.61,77675.1,52.4,0.96984,6e-05,2.32821]
[1779721767111,34.62,77676.88,52.4,0.96994,6e-05,2.32184]
[1779721770132,34.62,77675.32,52.4,0.96985,6e-05,2.32784]
[1779721775167,34.62,77675.61,52.4,0.96992,6e-05,2.32203]
[1779721777181,34.62,77679.03,52.4,0.97011,6e-05,2.30968]
[1779721779196,34.62,77680.44,52.4,0.97019,6e-05,2.30474]
[1779721780308,34.62,77680.44,52.4,0.97019,6e-05,2.30474]
[1779721781209,34.62,77698.61,52.4,0.97122,6e-05,2.23929]
[1779721782218,34.62,77699.27,52.4,0.97125,6e-05,2.23715]
[1779721783224,34.62,77698.47,52.4,0.9712,6e-05,2.24024]
[1779721784306,34.62,77698.47,52.4,0.9712,6e-05,2.24024]
[1779721787253,34.63,77700.09,52.4,0.97128,6e-05,2.23534]
[1779721788260,34.63,77694.89,52.4,0.97098,6e-05,2.2542]
[1779721789266,34.63,77694.14,52.4,0.97094,6e-05,2.2571]
[1779721790274,34.63,77693.02,52.4,0.97087,6e-05,2.26133]
[1779721792288,34.63,77687.6,52.4,0.97056,6e-05,2.28128]
[1779721794302,34.63,77685.92,52.4,0.97046,6e-05,2.28769]
[1779721799337,34.64,77685.5,52.4,0.97042,6e-05,2.28991]
[1779721801351,34.64,77675.66,52.4,0.96985,6e-05,2.32614]
[1779721802358,34.64,77670.85,52.4,0.96957,6e-05,2.34394]
[1779721803365,34.64,77671.49,52.4,0.96961,6e-05,2.34162]
[1779721805379,34.64,77672.18,52.4,0.96965,6e-05,2.33917]
[1779721806386,34.64,77672.06,52.4,0.96964,6e-05,2.33966]
[1779721807393,34.64,77671.16,52.4,0.96959,6e-05,2.34304]
[1779721808400,34.64,77671.4,52.4,0.9696,6e-05,2.3422]
[1779721809407,34.64,77671.63,52.4,0.96961,6e-05,2.34139]
[1779721811421,34.64,77672.79,52.4,0.96968,6e-05,2.33721]
[1779721812431,34.64,77673.3,52.4,0.96971,6e-05,2.33539]
[1779721813439,34.64,77672.59,52.4,0.96967,6e-05,2.33807]
[1779721815453,34.64,77669.35,52.4,0.96948,6e-05,2.35015]
[1779721816460,34.64,77670.67,52.4,0.96955,6e-05,2.3453]
[1779721817466,34.64,77671.3,52.4,0.96959,6e-05,2.34302]
[1779721821495,34.64,77670.86,52.4,0.96956,6e-05,2.34484]
[1779721822502,34.64,77670.72,52.4,0.96955,6e-05,2.3454]
[1779721823509,34.64,77670.94,52.4,0.96956,6e-05,2.34463]
[1779721824516,34.64,77671.44,52.4,0.96959,6e-05,2.34283]
[1779721825523,34.64,77671.34,52.4,0.96958,6e-05,2.34325]
[1779721826530,34.64,77671.51,52.4,0.96959,6e-05,2.34268]
[1779721831565,34.64,77671.04,52.4,0.96963,6e-05,2.33946]
[1779721832572,34.64,77671.22,52.4,0.96964,6e-05,2.33886]
[1779721835593,34.64,77671.34,52.4,0.96964,6e-05,2.33859]
[1779721836600,34.64,77670.56,52.4,0.96959,6e-05,2.34152]
[1779721837608,34.64,77671.41,52.4,0.96964,6e-05,2.33844]
[1779721840527,34.64,77671.45,52.4,0.96964,6e-05,2.33835]
[1779721840572,34.64,77671.45,52.4,0.96964,6e-05,2.33835]
[1779721840595,34.64,77671.45,52.4,0.96964,6e-05,2.33835]
[1779721840598,34.64,77671.45,52.4,0.96964,6e-05,2.33835]
[1779721840542,34.65,77671.14,52.4,0.96962,6e-05,2.33961]
[1779721840620,34.65,77671.14,52.4,0.96962,6e-05,2.33961]
[1779721840625,34.65,77671.14,52.4,0.96962,6e-05,2.33961]
[1779721840651,34.65,77671.14,52.4,0.96962,6e-05,2.33961]
[1779721840652,34.65,77671.14,52.4,0.96962,6e-05,2.33961]
[1779721840658,34.65,77671.14,52.4,0.96962,6e-05,2.33961]
[1779721840694,34.65,77671.14,52.4,0.96962,6e-05,2.33961]
[1779721840704,34.65,77671.14,52.4,0.96962,6e-05,2.33961]
[1779721840750,34.65,77667.23,52.4,0.96939,6e-05,2.35408]
[1779721841702,34.65,77667.23,52.4,0.96939,6e-05,2.35408]
[1779721841724,34.65,77667.23,52.4,0.96939,6e-05,2.35408]
[1779721842660,34.65,77667.23,52.4,0.96939,6e-05,2.35408]
[1779721841782,34.65,77661.39,52.4,0.96905,6e-05,2.37583]
[1779721842826,34.65,77657.1,52.4,0.9688,6e-05,2.39188]
[1779721843664,34.65,77676.68,52.4,0.96993,6e-05,2.31993]
[1779721845580,34.65,77676.68,52.1,0.96993,6e-05,2.31993]
[1779721844669,34.65,77680.98,52.1,0.97018,6e-05,2.30428]
[1779721848697,34.65,77683.2,52.1,0.9703,6e-05,2.29664]
[1779721849703,34.65,77684.18,52.1,0.97035,6e-05,2.29319]
[1779721851718,34.65,77685.16,52.1,0.97041,6e-05,2.28989]
[1779721854451,34.65,77684.89,52.1,0.97039,6e-05,2.29101]
[1779721854487,34.65,77686.91,52.1,0.9705,6e-05,2.28394]
[1779721855773,34.65,77686.91,52.1,0.9705,6e-05,2.28394]
[1779721855320,34.65,77703.63,52.1,0.97144,6e-05,2.22389]
[1779721856351,34.66,77732.42,52.1,0.97299,5e-05,2.12342]
[1779721857412,34.66,77732.42,52.1,0.97299,5e-05,2.12342]
[1779721857497,34.66,77732.42,52.1,0.97299,5e-05,2.12342]
[1779721857506,34.66,77732.42,52.1,0.97299,5e-05,2.12342]
[1779721857530,34.66,77732.42,52.1,0.97299,5e-05,2.12342]
[1779721857565,34.66,77732.42,52.1,0.97299,5e-05,2.12342]
[1779721857615,34.66,77754.11,52.1,0.9741,5e-05,2.05071]
[1779721858200,34.66,77754.11,52.1,0.9741,5e-05,2.05071]
[1779721858555,34.66,77754.11,52.1,0.9741,5e-05,2.05071]
[1779721858618,34.66,77770.77,52.1,0.97493,5e-05,1.99604]
[1779721858814,34.66,77770.77,52.1,0.97493,5e-05,1.99604]
[1779721859094,34.66,77770.77,52.1,0.97493,5e-05,1.99604]
[1779721859186,34.66,77757.51,52.1,0.97427,5e-05,2.03995]
[1779721859789,34.66,77737.35,52.1,0.97322,5e-05,2.10862]
[1779721861514,34.67,77725.36,52.1,0.97258,5e-05,2.15036]
[1779721861806,34.67,77713.47,52.1,0.97193,5e-05,2.19227]
[1779721863052,34.67,77713.47,52.1,0.97193,5e-05,2.19227]
[1779721863056,34.67,77713.11,52.1,0.97191,5e-05,2.19383]
[1779721863820,34.67,77726.41,52.1,0.97262,5e-05,2.14766]
[1779721864738,34.67,77726.41,52.1,0.97262,5e-05,2.14766]
[1779721865296,34.67,77724.51,52.1,0.97251,5e-05,2.15498]
[1779721866256,34.67,77724.51,52.1,0.97251,5e-05,2.15498]
[1779721866416,34.68,77724.38,52.1,0.97249,5e-05,2.15579]
[1779721867266,34.68,77715.71,52.1,0.97202,5e-05,2.18639]
[1779721868326,34.68,77710.49,52.1,0.97173,5e-05,2.20505]
[1779721868855,34.68,77708.28,52.1,0.97161,6e-05,2.21287]
[1779721871737,34.68,77717.17,52.1,0.97208,5e-05,2.18238]
[1779721871877,34.68,77732.04,52.1,0.97288,5e-05,2.1307]
[1779721872885,34.68,77724.88,52.1,0.97249,5e-05,2.15587]
[1779721873892,34.68,77728.6,52.1,0.97269,5e-05,2.14334]
[1779721875719,34.69,77731.96,52.1,0.97286,5e-05,2.13211]
[1779721876912,34.69,77733.8,52.1,0.97294,5e-05,2.12658]
[1779721877920,34.69,77732.49,52.1,0.97287,5e-05,2.1315]
[1779721878927,34.69,77734.06,52.1,0.97295,5e-05,2.1265]
[1779721879934,34.7,77735.63,52.1,0.97302,5e-05,2.12152]
[1779721881650,34.7,77753.0,52.1,0.97391,5e-05,2.06344]
[1779721881773,34.7,77753.0,52.1,0.97391,5e-05,2.06344]
[1779721881957,34.7,77768.28,52.1,0.97468,5e-05,2.01253]
[1779721882821,34.7,77768.28,52.1,0.97468,5e-05,2.01253]
[1779721882964,34.7,77768.51,52.1,0.97469,5e-05,2.01236]
[1779721884525,34.7,77768.51,52.1,0.97469,5e-05,2.01236]
[1779721885848,34.71,77766.79,52.1,0.97458,5e-05,2.01923]
[1779721886106,34.71,77766.79,52.1,0.97458,5e-05,2.01923]
[1779721886162,34.71,77778.52,52.1,0.97516,5e-05,1.98128]
[1779721886995,34.71,77778.97,52.1,0.97517,5e-05,1.98045]
[1779721888011,34.72,77784.25,52.1,0.97542,5e-05,1.96393]
[1779721888998,34.72,77784.25,52.1,0.97542,5e-05,1.96393]
[1779721889466,34.72,77784.25,52.1,0.97542,5e-05,1.96393]
[1779721889499,34.72,77778.11,52.1,0.9751,5e-05,1.98521]
[1779721890016,34.72,77776.95,52.1,0.97504,5e-05,1.989]
[1779721891023,34.73,77778.89,52.1,0.97518,5e-05,1.97856]
[1779721892030,34.73,77782.59,52.1,0.97535,5e-05,1.96716]
[1779721893037,34.73,77783.68,52.1,0.9754,5e-05,1.96426]
[1779721895258,34.74,77784.71,52.1,0.97542,5e-05,1.9629]
[1779721896058,34.74,77781.52,52.1,0.97526,5e-05,1.97325]
[1779721899704,34.75,77784.76,52.1,0.97538,5e-05,1.96533]
[1779721899902,34.75,77784.76,52.1,0.97538,5e-05,1.96533]
[1779721900088,34.75,77776.49,52.1,0.97498,5e-05,1.99225]
[1779721902156,34.76,77775.74,52.1,0.97493,5e-05,1.99537]
[1779721902199,34.76,77771.16,52.1,0.97469,5e-05,2.01104]
[1779721903382,34.76,77771.16,52.1,0.97469,5e-05,2.01104]
[1779721903478,34.76,77778.09,52.1,0.97502,5e-05,1.98949]
[1779721904123,34.76,77772.63,52.1,0.97475,5e-05,2.00739]
[1779721905130,34.77,77769.53,52.1,0.97458,5e-05,2.01823]
[1779721906137,34.77,77767.19,52.1,0.97446,5e-05,2.02656]
[1779721907245,34.77,77767.19,52.1,0.97446,5e-05,2.02656]
[1779721907502,34.77,77767.19,52.1,0.97446,5e-05,2.02656]
[1779721907576,34.77,77768.57,52.1,0.97451,5e-05,2.02312]
[1779721908370,34.77,77768.57,52.1,0.97451,5e-05,2.02312]
[1779721908461,34.78,77780.54,52.1,0.9751,5e-05,1.98437]
[1779721909158,34.78,77783.18,52.1,0.97523,5e-05,1.97578]
[1779721910165,34.78,77782.94,52.1,0.9752,5e-05,1.97718]
[1779721913186,34.79,77784.12,52.1,0.97523,5e-05,1.97525]
[1779721914193,34.79,77820.0,52.1,0.97693,5e-05,1.86186]
[1779721915113,34.79,77820.0,52.1,0.97693,5e-05,1.86186]
[1779721915632,34.83,77813.37,52.1,0.97649,5e-05,1.89129]
[1779721916508,34.83,77813.37,52.1,0.97649,5e-05,1.89129]
[1779721916618,34.84,77811.57,52.1,0.9764,5e-05,1.89771]
[1779721917489,34.84,77805.61,52.1,0.9761,5e-05,1.9173]
[1779721918455,34.84,77805.61,52.1,0.9761,5e-05,1.9173]
[1779721918518,34.84,77799.24,52.1,0.97579,5e-05,1.93832]
[1779721919522,34.84,77799.24,52.1,0.97579,5e-05,1.93832]
[1779721919606,34.85,77789.79,52.1,0.97532,5e-05,1.96941]
[1779721920250,34.85,77781.49,52.1,0.97492,5e-05,1.9964]
[1779721921695,34.85,77781.49,52.1,0.97492,5e-05,1.9964]
[1779721921257,34.85,77784.3,52.1,0.97504,5e-05,1.98847]
[1779721922264,34.85,77786.03,52.1,0.97511,5e-05,1.98345]
[1779721923723,34.86,77784.9,52.1,0.97505,5e-05,1.98774]
[1779721924279,34.86,77779.99,52.1,0.9748,5e-05,2.0044]
[1779721924857,34.86,77779.99,52.1,0.9748,5e-05,2.0044]
[1779721925286,34.86,77778.39,52.1,0.97471,5e-05,2.01023]
[1779721927968,34.87,77778.75,52.1,0.97471,5e-05,2.0102]
[1779721928309,34.87,77783.48,52.1,0.97493,5e-05,1.99529]
[1779721930542,34.87,77783.38,52.1,0.97492,5e-05,1.99622]
[1779721930644,34.88,77780.15,52.1,0.97475,5e-05,2.00739]
[1779721932277,34.88,77780.96,52.1,0.97478,5e-05,2.00532]
[1779721932428,34.88,77780.96,52.1,0.97478,5e-05,2.00532]
[1779721932616,34.88,77772.37,52.1,0.97434,5e-05,2.03419]
[1779721932791,34.88,77772.37,52.1,0.97434,5e-05,2.03419]
[1779721933345,34.88,77768.36,52.1,0.97413,5e-05,2.04804]
[1779721935786,34.89,77767.47,52.1,0.97407,5e-05,2.05203]
[1779721936497,34.89,77767.47,52.1,0.97407,5e-05,2.05203]
[1779721936596,34.89,77766.52,52.1,0.97402,5e-05,2.0557]
[1779721937372,34.89,77764.33,52.1,0.9739,5e-05,2.06352]
[1779721938380,34.9,77765.45,52.1,0.97395,5e-05,2.06026]
[1779721940394,34.9,77764.27,52.1,0.97387,5e-05,2.06519]
[1779721942408,34.9,77769.2,52.1,0.97411,5e-05,2.04971]
[1779721943415,34.91,77771.58,52.1,0.97422,5e-05,2.04232]
[1779721944422,34.91,77770.54,52.1,0.97416,5e-05,2.04629]
[1779721946782,34.91,77770.95,52.1,0.97417,5e-05,2.04545]
[1779721946476,34.91,77779.13,52.1,0.97458,5e-05,2.01892]
[1779721947470,34.92,77801.3,52.1,0.97565,5e-05,1.94752]
[1779721948389,34.92,77801.3,52.1,0.97565,5e-05,1.94752]
[1779721948477,34.92,77805.46,52.1,0.97584,5e-05,1.93491]
[1779721949484,34.92,77807.01,52.1,0.97591,5e-05,1.93067]
[1779721950594,34.93,77807.86,52.1,0.97594,5e-05,1.92867]
[1779721951498,34.93,77807.25,52.1,0.97595,5e-05,1.92664]
[1779721952505,34.93,77806.36,52.1,0.9759,5e-05,1.93017]
[1779721953253,34.93,77806.36,52.1,0.9759,5e-05,1.93017]
[1779721953512,34.94,77800.58,52.1,0.97561,5e-05,1.94932]
[1779721954519,34.94,77801.43,52.1,0.97564,5e-05,1.94727]
[1779721955526,34.94,77800.0,52.1,0.97556,5e-05,1.95252]
[1779721956622,34.94,77800.0,52.1,0.97556,5e-05,1.95252]
[1779721956724,34.95,77801.54,52.1,0.97563,5e-05,1.94825]
[1779721957823,34.95,77806.31,52.1,0.97585,5e-05,1.9337]
[1779721958550,34.95,77807.31,52.1,0.97588,5e-05,1.93121]
[1779721959557,34.95,77808.65,52.1,0.97594,5e-05,1.92765]
[1779721960544,34.95,77808.65,52.1,0.97594,5e-05,1.92765]
[1779721960564,34.96,77805.76,52.1,0.97579,5e-05,1.93755]
[1779721961571,34.96,77802.94,52.1,0.97564,5e-05,1.94724]
[1779721962578,34.96,77801.31,52.1,0.97556,5e-05,1.95314]
[1779721963585,34.97,77802.27,52.1,0.97559,5e-05,1.95073]
[1779721964592,34.97,77798.74,52.1,0.97541,5e-05,1.96273]
[1779721965599,34.97,77794.82,52.1,0.97521,5e-05,1.97603]
[1779721967613,34.98,77792.12,52.1,0.97506,5e-05,1.98604]
[1779721971642,34.99,77790.83,52.1,0.97496,5e-05,1.99272]
[1779721973655,35.0,77792.19,52.1,0.97501,5e-05,1.98954]
[1779721975669,35.0,77790.89,52.1,0.97493,5e-05,1.99502]
[1779721978690,35.01,77788.35,52.1,0.97477,5e-05,2.00518]
[1779721981710,35.02,77789.81,52.1,0.97482,5e-05,2.00225]
[1779721982718,35.02,77791.82,52.1,0.97491,5e-05,1.99632]
[1779721983725,35.03,77790.52,52.1,0.97483,5e-05,2.00118]
[1779721985739,35.03,77789.35,52.1,0.97476,5e-05,2.00625]
[1779721989767,35.04,77785.34,52.1,0.97452,5e-05,2.02184]
[1779721990152,35.04,77785.34,52.1,0.97452,5e-05,2.02184]
[1779721990500,35.04,77785.34,52.1,0.97452,5e-05,2.02184]
[1779721990774,35.05,77772.02,52.1,0.97384,5e-05,2.0665]
[1779721991781,35.05,77771.73,52.1,0.97382,5e-05,2.068]
[1779721996816,35.06,77771.79,52.1,0.97378,5e-05,2.0704]
[1779721997823,35.06,77770.51,52.1,0.97371,5e-05,2.07519]
[1779721998525,35.06,77770.51,52.1,0.97371,5e-05,2.07519]
[1779721998830,35.06,77763.99,52.1,0.97337,5e-05,2.09758]
[1779721999837,35.07,77757.41,52.1,0.97302,5e-05,2.12031]
[1779722000252,35.07,77757.41,52.1,0.97302,5e-05,2.12031]
[1779722000347,35.07,77757.41,52.1,0.97302,5e-05,2.12031]
[1779722000844,35.07,77751.79,52.1,0.97272,5e-05,2.13989]
[1779722001851,35.07,77748.33,52.1,0.97253,5e-05,2.15214]
[1779722005879,35.08,77747.22,52.1,0.97245,5e-05,2.15743]
[1779722008900,35.08,77745.29,52.1,0.97233,5e-05,2.16514]
[1779722010396,35.08,77745.29,52.1,0.97233,5e-05,2.16514]
[1779722010914,35.08,77740.36,52.1,0.97205,5e-05,2.18286]
[1779722012513,35.09,77737.31,52.1,0.97194,5e-05,2.18904]
[1779722012927,35.09,77735.27,52.1,0.97183,5e-05,2.19614]
[1779722013935,35.09,77734.25,52.1,0.97177,5e-05,2.19998]
[1779722015616,35.09,77734.25,52.1,0.97177,5e-05,2.19998]
[1779722015721,35.09,77734.25,52.1,0.97177,5e-05,2.19998]
[1779722015822,35.09,77730.4,52.1,0.97155,5e-05,2.21399]
[1779722016200,35.09,77730.4,52.1,0.97155,5e-05,2.21399]
[1779722016224,35.09,77730.4,52.1,0.97155,5e-05,2.21399]
[1779722016969,35.09,77724.07,52.1,0.9712,6e-05,2.23651]
[1779722018352,35.09,77724.07,52.1,0.9712,6e-05,2.23651]
[1779722018478,35.09,77722.54,52.1,0.97111,6e-05,2.24213]
[1779722019344,35.09,77706.36,52.1,0.9702,6e-05,2.3001]
[1779722020577,35.09,77702.06,52.1,0.96996,6e-05,2.31574]
[1779722020995,35.09,77699.39,52.1,0.9698,6e-05,2.32551]
[1779722023009,35.1,77700.39,52.1,0.96986,6e-05,2.32203]
[1779722026895,35.1,77701.73,52.1,0.96993,6e-05,2.31741]
[1779722027040,35.1,77709.45,52.1,0.97037,6e-05,2.28966]
[1779722028047,35.1,77715.25,52.1,0.97069,6e-05,2.26904]
[1779722032075,35.1,77713.62,52.1,0.97059,6e-05,2.27551]
[1779722033082,35.1,77712.43,52.1,0.97052,6e-05,2.27992]
[1779722038117,35.1,77710.6,52.1,0.97041,6e-05,2.28719]
[1779722039124,35.1,77707.28,52.1,0.97022,6e-05,2.29924]
[1779722040131,35.1,77706.1,52.1,0.97015,6e-05,2.3036]
[1779722045167,35.11,77705.9,52.1,0.97013,6e-05,2.30479]
[1779722046174,35.11,77709.86,52.1,0.97035,6e-05,2.29064]
[1779722049195,35.11,77708.02,52.1,0.97024,6e-05,2.29761]
[1779722050202,35.11,77706.63,52.1,0.97016,6e-05,2.30271]
[1779722052216,35.11,77705.03,52.1,0.97007,6e-05,2.30867]
[1779722054230,35.11,77703.96,52.1,0.97001,6e-05,2.31271]
[1779722054924,35.11,77703.96,52.1,0.97001,6e-05,2.31271]
[1779722055326,35.11,77703.96,52.1,0.97001,6e-05,2.31271]
[1779722055412,35.11,77697.99,52.1,0.96966,6e-05,2.33445]
[1779722056244,35.11,77691.83,52.1,0.96931,6e-05,2.35698]
[1779722057251,35.11,77689.32,52.1,0.96916,6e-05,2.3662]
[1779722058258,35.11,77687.72,52.1,0.96907,6e-05,2.37209]
[1779722059265,35.11,77678.98,52.1,0.96855,6e-05,2.40441]
[1779722060273,35.11,77676.05,52.1,0.96838,6e-05,2.4153]
[1779722061279,35.11,77675.08,52.1,0.96832,6e-05,2.41885]
[1779722062461,35.11,77673.07,52.1,0.9682,6e-05,2.42628]
[1779722063760,35.11,77662.62,52.1,0.96757,6e-05,2.46539]
[1779722064300,35.11,77651.76,52.1,0.96691,6e-05,2.50673]
[1779722065307,35.11,77648.22,52.1,0.96669,6e-05,2.52013]
[1779722066314,35.11,77648.72,52.1,0.96671,6e-05,2.51915]
[1779722067549,35.11,77648.72,52.1,0.96671,6e-05,2.51915]
[1779722067604,35.12,77648.62,52.1,0.96666,6e-05,2.52211]
[1779722068460,35.12,77648.62,52.1,0.96666,6e-05,2.52211]
[1779722068480,35.12,77648.62,52.1,0.96666,6e-05,2.52211]
[1779722068552,35.12,77644.33,52.1,0.9664,6e-05,2.53837]
[1779722069398,35.12,77644.33,52.1,0.9664,6e-05,2.53837]
[1779722069456,35.12,77641.69,52.1,0.96624,6e-05,2.54828]
[1779722070483,35.12,77641.69,52.1,0.96624,6e-05,2.54828]
[1779722071400,35.12,77641.34,52.1,0.96622,6e-05,2.54932]
[1779722072357,35.12,77644.44,52.1,0.96649,6e-05,2.53156]
[1779722073364,35.12,77646.74,52.1,0.96663,6e-05,2.5224]
[1779722074371,35.12,77649.33,52.1,0.9668,6e-05,2.51217]
[1779722075378,35.11,77650.8,52.1,0.9669,6e-05,2.50626]
[1779722077392,35.11,77649.23,52.1,0.96681,6e-05,2.51178]
[1779722080413,35.11,77647.16,52.1,0.96669,6e-05,2.51897]
[1779722081420,35.11,77646.13,52.1,0.96663,6e-05,2.5224]
[1779722084441,35.11,77643.44,52.1,0.96648,6e-05,2.53222]
[1779722085448,35.1,77641.68,52.1,0.96637,6e-05,2.53844]
[1779722087630,35.1,77642.47,52.1,0.96643,6e-05,2.53508]
[1779722091490,35.1,77640.75,52.1,0.96635,6e-05,2.54021]
[1779722096525,35.09,77641.14,52.1,0.96639,6e-05,2.53716]
[1779722101585,35.08,77641.26,52.1,0.96643,6e-05,2.53515]
[1779722104957,35.08,77638.19,52.1,0.96625,6e-05,2.54613]
[1779722105837,35.07,77622.14,52.1,0.96528,6e-05,2.60564]
[1779722106483,35.07,77622.14,52.1,0.96528,6e-05,2.60564]
[1779722106607,35.06,77617.93,52.1,0.96501,6e-05,2.62184]
[1779722107228,35.06,77617.93,52.1,0.96501,6e-05,2.62184]
[1779722107614,35.06,77615.79,52.1,0.96488,7e-05,2.62987]
[1779722108513,35.06,77615.79,52.1,0.96488,7e-05,2.62987]
[1779722108621,35.06,77614.27,52.1,0.96479,7e-05,2.63544]
[1779722109628,35.06,77611.44,52.1,0.96461,7e-05,2.64623]
[1779722110635,35.06,77608.37,52.1,0.96442,7e-05,2.65799]
[1779722111648,35.05,77611.11,52.1,0.96461,7e-05,2.64655]
[1779722112656,35.05,77606.94,52.1,0.96434,7e-05,2.66271]
[1779722113574,35.05,77606.94,52.1,0.96434,7e-05,2.66271]
[1779722113663,35.05,77602.52,52.1,0.96406,7e-05,2.67993]
[1779722113987,35.05,77602.52,52.1,0.96406,7e-05,2.67993]
[1779722114670,35.05,77591.82,52.1,0.96335,7e-05,2.72264]
[1779722115877,35.05,77591.82,52.1,0.96335,7e-05,2.72264]
[1779722115934,35.05,77591.82,52.1,0.96335,7e-05,2.72264]
[1779722115901,35.04,77585.79,52.1,0.96295,7e-05,2.74662]
[1779722116015,35.04,77585.79,52.1,0.96295,7e-05,2.74662]
[1779722116435,35.04,77585.79,52.1,0.96295,7e-05,2.74662]
[1779722116690,35.04,77568.41,52.1,0.96176,7e-05,2.81768]
[1779722117692,35.04,77561.73,52.1,0.96131,7e-05,2.84481]
[1779722118382,35.04,77561.73,52.1,0.96131,7e-05,2.84481]
[1779722118700,35.04,77557.03,52.1,0.96099,7e-05,2.86373]
[1779722119710,35.03,77554.01,52.1,0.96079,7e-05,2.87561]
[1779722120370,35.03,77554.01,52.1,0.96079,7e-05,2.87561]
[1779722120720,35.03,77558.86,52.1,0.96114,7e-05,2.85431]
[1779722121032,35.03,77558.86,52.1,0.96114,7e-05,2.85431]
[1779722121372,35.03,77558.86,52.1,0.96114,7e-05,2.85431]
[1779722122047,35.03,77558.86,52.1,0.96114,7e-05,2.85431]
[1779722121727,35.03,77568.39,52.1,0.96183,7e-05,2.81362]
[1779722122734,35.02,77578.72,52.1,0.96256,7e-05,2.7701]
[1779722123741,35.02,77565.63,52.1,0.96166,7e-05,2.82366]
[1779722124748,35.02,77565.37,52.1,0.96166,7e-05,2.82396]
[1779722125836,35.02,77565.37,52.1,0.96166,7e-05,2.82396]
[1779722128776,35.0,77567.4,52.1,0.96185,7e-05,2.81238]
[1779722130790,35.0,77569.39,52.1,0.96201,7e-05,2.80258]
[1779722133811,34.99,77577.88,52.1,0.96271,7e-05,2.75957]
[1779722134818,34.99,77585.86,52.1,0.96326,7e-05,2.72623]
[1779722135805,34.99,77585.86,52.1,0.96326,7e-05,2.72623]
[1779722135825,34.98,77596.22,52.1,0.96397,7e-05,2.6836]
[1779722136182,34.98,77596.22,52.1,0.96397,7e-05,2.6836]
[1779722136832,34.98,77596.48,52.1,0.964,7e-05,2.68202]
[1779722138442,34.98,77596.53,52.1,0.96401,7e-05,2.68128]
[1779722138846,34.98,77601.3,52.1,0.96433,7e-05,2.66156]
[1779722139853,34.98,77608.4,52.1,0.96481,7e-05,2.63269]
[1779722140860,34.97,77610.86,52.1,0.96498,7e-05,2.62246]
[1779722141535,34.97,77610.86,52.1,0.96498,7e-05,2.62246]
[1779722141867,34.97,77607.72,52.1,0.96478,7e-05,2.63451]
[1779722142874,34.97,77606.3,52.1,0.96469,7e-05,2.63971]
[1779722146901,34.96,77605.39,52.1,0.96466,7e-05,2.64149]
[1779722147913,34.96,77605.39,52.1,0.96466,7e-05,2.64149]
[1779722153865,34.95,77605.86,52.1,0.96474,7e-05,2.63681]
[1779722155965,34.95,77602.37,52.1,0.96453,7e-05,2.64936]
[1779722156972,34.94,77603.66,52.1,0.96463,7e-05,2.64372]
[1779722159989,34.94,77604.11,52.1,0.96466,7e-05,2.64144]
[1779722162007,34.93,77603.05,52.1,0.96463,7e-05,2.64378]
[1779722164026,34.93,77603.98,52.1,0.9647,7e-05,2.63912]
[1779722168055,34.92,77605.01,52.1,0.9648,7e-05,2.63312]
[1779722169072,34.92,77600.84,52.1,0.96453,7e-05,2.64932]
[1779722170689,34.92,77600.84,52.1,0.96453,7e-05,2.64932]
[1779722170712,34.92,77595.86,52.1,0.96422,7e-05,2.66831]
[1779722171083,34.92,77601.43,52.1,0.96459,7e-05,2.64595]
[1779722172090,34.91,77605.54,52.1,0.96487,7e-05,2.62905]
[1779722175111,34.91,77602.98,52.1,0.96472,7e-05,2.63789]
[1779722180146,34.9,77604.09,52.1,0.96483,7e-05,2.63111]
[1779722185181,34.89,77603.5,52.1,0.96483,7e-05,2.63114]
[1779722187195,34.89,77604.77,52.1,0.96493,7e-05,2.62514]
[1779722188202,34.88,77603.1,52.1,0.96483,7e-05,2.63134]
[1779722190216,34.88,77604.05,52.1,0.96491,7e-05,2.62661]
[1779722191283,34.88,77604.05,52.1,0.96491,7e-05,2.62661]
[1779722192229,34.88,77603.03,52.1,0.96492,7e-05,2.6242]
[1779722193985,34.88,77603.03,52.1,0.96492,7e-05,2.6242]
[1779722194244,34.87,77592.34,52.1,0.96423,7e-05,2.66613]
[1779722195252,34.87,77596.4,52.1,0.96451,7e-05,2.64927]
[1779722197264,34.87,77594.28,52.1,0.96439,7e-05,2.65679]
[1779722201292,34.86,77592.5,52.1,0.9643,7e-05,2.66191]
[1779722202300,34.86,77593.88,52.1,0.9644,7e-05,2.65584]
[1779722203435,34.86,77593.88,52.1,0.9644,7e-05,2.65584]
[1779722203537,34.85,77595.79,52.1,0.96454,7e-05,2.64765]
[1779722205327,34.85,77596.91,52.1,0.96463,7e-05,2.64218]
[1779722206334,34.85,77595.88,52.1,0.96457,7e-05,2.64582]
[1779722207341,34.85,77597.6,52.1,0.96469,7e-05,2.63844]
[1779722209465,34.84,77597.35,52.1,0.96468,7e-05,2.63896]
[1779722213404,34.83,77598.62,52.1,0.9648,7e-05,2.6315]
[1779722218630,34.83,77598.37,52.1,0.96482,7e-05,2.63065]
[1779722218732,34.82,77595.45,52.1,0.96464,7e-05,2.64142]
[1779722220379,34.82,77595.73,52.1,0.96466,7e-05,2.64029]
[1779722220454,34.82,77599.39,52.1,0.96491,7e-05,2.62517]
[1779722222468,34.82,77608.19,52.1,0.96549,6e-05,2.58927]
[1779722224831,34.82,77607.96,52.1,0.96549,6e-05,2.58973]
[1779722224833,34.82,77607.96,52.1,0.96549,6e-05,2.58973]
[1779722224858,34.81,77610.06,52.1,0.96563,6e-05,2.58064]
[1779722225491,34.81,77614.78,52.1,0.96594,6e-05,2.56206]
[1779722228512,34.81,77616.74,52.1,0.96608,6e-05,2.5533]
[1779722229519,34.81,77619.21,52.1,0.96624,6e-05,2.5433]
[1779722234554,34.8,77620.39,52.1,0.96634,6e-05,2.53714]
[1779722235561,34.8,77628.12,52.1,0.96684,6e-05,2.50681]
[1779722237575,34.8,77629.11,52.1,0.96691,6e-05,2.50245]
[1779722239589,34.79,77630.12,52.1,0.96698,6e-05,2.49809]
[1779722241603,34.79,77623.1,52.1,0.96654,6e-05,2.52484]
[1779722246638,34.79,77621.25,52.1,0.96645,6e-05,2.53049]
[1779722251673,34.78,77623.5,52.1,0.96668,6e-05,2.51498]
[1779722256709,34.78,77624.1,52.1,0.96674,6e-05,2.51148]
[1779722260736,34.77,77623.08,52.1,0.96669,6e-05,2.51452]
[1779722263758,34.77,77621.04,52.1,0.96657,6e-05,2.52175]
[1779722265772,34.77,77615.08,52.1,0.9662,6e-05,2.54452]
[1779722270807,34.76,77615.67,52.1,0.96626,6e-05,2.54084]
[1779722276849,34.75,77614.94,52.1,0.96624,6e-05,2.54209]
[1779722278863,34.75,77613.45,52.1,0.96615,6e-05,2.54739]
[1779722281884,34.75,77620.97,52.1,0.96664,6e-05,2.51722]
[1779722282891,34.75,77623.56,52.1,0.96681,6e-05,2.50694]
[1779722284725,34.75,77623.33,52.1,0.9668,6e-05,2.50763]
[1779722289940,34.74,77622.91,52.1,0.96679,6e-05,2.50801]
[1779722292961,34.74,77621.58,52.1,0.96672,6e-05,2.51253]
[1779722295982,34.74,77622.45,52.1,0.96678,6e-05,2.50852]
[1779722301020,34.73,77622.29,52.1,0.96679,6e-05,2.5081]
[1779722306055,34.73,77622.43,52.1,0.96682,6e-05,2.50653]
[1779722309076,34.73,77623.33,52.1,0.96688,6e-05,2.50244]
[1779722314111,34.72,77622.82,52.1,0.96693,6e-05,2.49805]
[1779722319146,34.72,77623.0,52.1,0.96696,6e-05,2.49644]
[1779722324181,34.71,77622.31,52.1,0.96693,6e-05,2.49819]
[1779722327202,34.71,77624.61,52.1,0.96708,6e-05,2.48874]
[1779722332237,34.71,77625.0,52.1,0.96712,6e-05,2.48641]
[1779722338279,34.7,77625.22,52.1,0.96715,6e-05,2.48456]
[1779722343316,34.7,77625.05,52.1,0.96715,6e-05,2.48441]
[1779722345330,34.7,77633.1,52.1,0.96766,6e-05,2.45318]
[1779722346719,34.7,77633.1,52.1,0.96766,6e-05,2.45318]
[1779722346822,34.7,77636.04,52.1,0.96784,6e-05,2.44176]
[1779722348123,34.7,77646.94,52.1,0.9685,6e-05,2.40045]
[1779722348351,34.7,77648.54,52.1,0.9686,6e-05,2.39443]
[1779722349358,34.7,77650.21,52.1,0.9687,6e-05,2.38815]
[1779722350365,34.7,77649.43,52.1,0.96865,6e-05,2.39108]
[1779722351372,34.7,77652.05,52.1,0.96881,6e-05,2.38125]
[1779722352378,34.7,77653.93,52.1,0.96892,6e-05,2.37423]
[1779722353534,34.7,77653.93,52.1,0.96892,6e-05,2.37423]
[1779722353941,34.7,77655.11,52.1,0.96899,6e-05,2.36988]
[1779722354393,34.7,77667.04,52.1,0.96969,6e-05,2.32567]
[1779722355400,34.7,77667.52,52.1,0.96972,6e-05,2.32401]
[1779722356784,34.7,77667.52,52.1,0.96972,6e-05,2.32401]
[1779722356863,34.7,77671.88,52.1,0.96997,6e-05,2.30825]
[1779722357537,34.7,77671.88,52.1,0.96997,6e-05,2.30825]
[1779722357571,34.7,77676.07,52.1,0.97021,6e-05,2.29295]
[1779722360200,34.7,77676.57,52.1,0.97024,6e-05,2.29129]
[1779722362453,34.7,77678.04,52.1,0.97031,6e-05,2.28659]
[1779722366277,34.7,77677.57,52.1,0.97028,6e-05,2.28847]
[1779722369649,34.71,77677.83,52.1,0.97028,6e-05,2.28838]
[1779722370509,34.71,77660.44,52.1,0.96927,6e-05,2.35261]
[1779722371517,34.71,77660.16,52.1,0.96931,6e-05,2.34846]
[1779722373826,34.71,77660.72,52.1,0.96935,6e-05,2.34646]
[1779722375544,34.71,77661.73,52.1,0.9694,6e-05,2.34295]
[1779722376551,34.71,77662.67,52.1,0.96946,6e-05,2.33955]
[1779722378000,34.71,77662.67,52.1,0.96946,6e-05,2.33955]
[1779722378065,34.71,77661.53,52.1,0.96939,6e-05,2.34393]
[1779722378565,34.71,77658.52,52.1,0.96921,6e-05,2.35509]
[1779722379572,34.71,77656.5,52.1,0.96909,6e-05,2.36266]
[1779722380579,34.71,77645.0,52.1,0.9684,6e-05,2.40578]
[1779722381586,34.71,77644.31,52.1,0.96836,6e-05,2.40836]
[1779722382593,34.71,77642.26,52.1,0.96823,6e-05,2.41607]
[1779722383600,34.71,77636.9,52.1,0.96791,6e-05,2.43637]
[1779722384607,34.71,77631.67,52.1,0.96759,6e-05,2.45625]
[1779722385614,34.71,77630.47,52.1,0.96752,6e-05,2.46073]
[1779722386621,34.71,77626.94,52.1,0.9673,6e-05,2.47417]
[1779722388635,34.71,77628.31,52.1,0.96739,6e-05,2.46865]
[1779722391656,34.71,77627.27,52.1,0.96733,6e-05,2.47224]
[1779722397700,34.71,77627.87,52.1,0.96738,6e-05,2.4691]
[1779722398707,34.7,77626.41,52.1,0.96729,6e-05,2.47458]
[1779722399714,34.7,77625.27,52.1,0.96722,6e-05,2.47883]
[1779722402736,34.7,77624.38,52.1,0.96717,6e-05,2.48182]
[1779722405757,34.7,77625.71,52.1,0.96726,6e-05,2.47624]
[1779722410793,34.7,77625.78,52.1,0.96728,6e-05,2.47523]
[1779722415828,34.69,77624.48,52.1,0.96721,6e-05,2.47952]
[1779722416835,34.69,77623.45,52.1,0.96715,6e-05,2.48319]
[1779722421387,34.69,77623.38,52.1,0.96716,6e-05,2.48283]
[1779722421682,34.69,77623.38,52.1,0.96716,6e-05,2.48283]
[1779722421870,34.69,77620.53,52.1,0.96698,6e-05,2.49369]
[1779722422877,34.69,77608.74,52.1,0.96624,6e-05,2.53962]
[1779722423674,34.69,77608.74,52.1,0.96624,6e-05,2.53962]
[1779722424004,34.69,77608.74,52.1,0.96624,6e-05,2.53962]
[1779722424136,34.69,77608.74,52.1,0.96624,6e-05,2.53962]
[1779722424310,34.69,77605.09,52.1,0.96601,6e-05,2.55354]
[1779722426905,34.68,77604.12,52.1,0.96596,6e-05,2.55652]
[1779722428925,34.68,77598.61,52.1,0.96561,6e-05,2.57772]
[1779722429453,34.68,77598.61,52.1,0.96561,6e-05,2.57772]
[1779722429589,34.68,77598.61,52.1,0.96561,6e-05,2.57772]
[1779722429932,34.68,77584.21,52.1,0.96467,7e-05,2.63491]
[1779722430939,34.68,77583.28,52.1,0.96462,7e-05,2.63823]
[1779722431946,34.68,77580.53,52.1,0.96451,7e-05,2.6433]
[1779722432953,34.68,77579.39,52.1,0.96444,7e-05,2.64748]
[1779722434585,34.67,77579.49,52.1,0.96446,7e-05,2.64663]
[1779722434619,34.67,77579.49,52.1,0.96446,7e-05,2.64663]
[1779722434967,34.67,77578.22,52.1,0.96438,7e-05,2.65133]
[1779722435972,34.67,77578.22,52.1,0.96438,7e-05,2.65133]
[1779722437988,34.67,77581.9,52.1,0.96465,7e-05,2.63516]
[1779722438995,34.67,77583.66,52.1,0.96477,7e-05,2.62766]
[1779722440010,34.66,77586.57,52.1,0.96497,7e-05,2.61557]
[1779722441009,34.66,77588.75,52.1,0.96512,7e-05,2.60646]
[1779722443024,34.66,77586.94,52.1,0.96501,7e-05,2.61296]
[1779722446045,34.65,77585.86,52.1,0.96496,7e-05,2.61615]
[1779722448059,34.65,77582.82,52.1,0.96477,7e-05,2.62757]
[1779722453094,34.64,77580.07,52.1,0.96462,7e-05,2.6366]
[1779722454580,34.64,77579.36,52.1,0.96458,7e-05,2.63904]
[1779722455108,34.64,77576.99,52.1,0.96443,7e-05,2.64818]
[1779722457121,34.64,77575.58,52.1,0.96435,7e-05,2.653]
[1779722458129,34.63,77574.27,52.1,0.96427,7e-05,2.65785]
[1779722459136,34.63,77565.75,52.1,0.9637,7e-05,2.6921]
[1779722460143,34.63,77565.46,52.1,0.96369,7e-05,2.69277]
[1779722461611,34.63,77566.33,52.1,0.96376,7e-05,2.6887]
[1779722461721,34.63,77566.33,52.1,0.96376,7e-05,2.6887]
[1779722462160,34.63,77568.29,52.1,0.9639,7e-05,2.68018]
[1779722464112,34.62,77567.72,52.1,0.96387,7e-05,2.68201]
[1779722465180,34.62,77566.04,52.1,0.96377,7e-05,2.68789]
[1779722466187,34.62,77564.97,52.1,0.96371,7e-05,2.69176]
[1779722467194,34.62,77563.04,52.1,0.96359,7e-05,2.69915]
[1779722469208,34.61,77566.26,52.1,0.96382,7e-05,2.68492]
[1779722470215,34.61,77567.5,52.1,0.96391,7e-05,2.67936]
[1779722471222,34.61,77566.03,52.1,0.96382,7e-05,2.68487]
[1779722472229,34.61,77563.9,52.1,0.96369,7e-05,2.69309]
[1779722473371,34.6,77559.94,52.1,0.96342,7e-05,2.70883]
[1779722478271,34.59,77558.28,52.1,0.96335,7e-05,2.71298]
[1779722482301,34.58,77563.85,52.1,0.96377,7e-05,2.68796]
[1779722487336,34.57,77562.59,52.1,0.96372,7e-05,2.69065]
[1779722491364,34.57,77561.4,52.1,0.96375,7e-05,2.68788]
[1779722494385,34.56,77562.42,52.1,0.96384,7e-05,2.68223]
[1779722496399,34.56,77560.77,52.1,0.96375,7e-05,2.68801]
[1779722499008,34.55,77560.47,52.1,0.96373,7e-05,2.68875]
[1779722501433,34.55,77562.65,52.1,0.96391,7e-05,2.67786]
[1779722503448,34.54,77568.09,52.1,0.9643,7e-05,2.65474]
[1779722504455,34.54,77569.92,52.1,0.96443,7e-05,2.64687]
[1779722506469,34.54,77574.96,52.1,0.96478,7e-05,2.62564]
[1779722507480,34.54,77583.53,52.1,0.96535,7e-05,2.59083]
[1779722508487,34.53,77584.72,52.1,0.96543,7e-05,2.58575]
[1779722513522,34.53,77580.03,52.1,0.96515,7e-05,2.60287]
[1779722514529,34.53,77576.7,52.1,0.96494,7e-05,2.61589]
[1779722515536,34.52,77575.37,52.1,0.96486,7e-05,2.62087]
[1779722518557,34.52,77574.26,52.1,0.9648,7e-05,2.62416]
[1779722520571,34.52,77573.06,52.1,0.96473,7e-05,2.6282]
[1779722521577,34.51,77570.53,52.1,0.96457,7e-05,2.63802]
[1779722523592,34.51,77569.6,52.1,0.96452,7e-05,2.64094]
[1779722525606,34.51,77570.7,52.1,0.96461,7e-05,2.63563]
[1779722526613,34.51,77573.1,52.1,0.96478,7e-05,2.6255]
[1779722531648,34.5,77572.36,52.1,0.96476,7e-05,2.62646]
[1779722535676,34.49,77570.78,52.1,0.96468,7e-05,2.63124]
[1779722539704,34.49,77569.6,52.1,0.96463,7e-05,2.63441]
[1779722543732,34.48,77571.19,52.1,0.96476,7e-05,2.62635]
[1779722545746,34.48,77572.83,52.1,0.96489,7e-05,2.61895]
[1779722546753,34.47,77571.79,52.1,0.96482,7e-05,2.62277]
[1779722551788,34.47,77570.97,52.1,0.96487,7e-05,2.61858]
[1779722555816,34.46,77573.37,52.1,0.96505,7e-05,2.60742]
[1779722559844,34.45,77574.31,52.1,0.96514,7e-05,2.60223]
[1779722562865,34.45,77573.31,52.1,0.96509,7e-05,2.60522]
[1779722565886,34.45,77574.29,52.1,0.96517,7e-05,2.60025]
[1779722566893,34.44,77573.31,52.1,0.96511,7e-05,2.60385]
[1779722571928,34.44,77560.21,52.1,0.96426,7e-05,2.65526]
[1779722572934,34.44,77558.53,52.1,0.96415,7e-05,2.66178]
[1779722573888,34.44,77558.53,52.1,0.96415,7e-05,2.66178]
[1779722573942,34.43,77558.26,52.1,0.96414,7e-05,2.66247]
[1779722575956,34.43,77556.96,52.1,0.96407,7e-05,2.66692]
[1779722580991,34.42,77557.86,52.1,0.96416,7e-05,2.66109]
[1779722582002,34.42,77562.62,52.1,0.96449,7e-05,2.64126]
[1779722583009,34.42,77564.92,52.1,0.96465,7e-05,2.6315]
[1779722588045,34.41,77564.1,52.1,0.96464,7e-05,2.63261]
[1779722589052,34.41,77561.76,52.1,0.96448,7e-05,2.64175]
[1779722590059,34.41,77558.03,52.1,0.96424,7e-05,2.65657]
[1779722593481,34.4,77557.78,52.1,0.96424,7e-05,2.65678]
[1779722593080,34.4,77556.35,52.1,0.96414,7e-05,2.66222]
[1779722594091,34.4,77546.68,52.1,0.96349,7e-05,2.70158]
[1779722595489,34.4,77536.45,52.1,0.96279,7e-05,2.74361]
[1779722596105,34.4,77535.83,52.1,0.96275,7e-05,2.74566]
[1779722599126,34.39,77533.59,52.1,0.96262,7e-05,2.75339]
[1779722604161,34.38,77534.13,52.1,0.96271,7e-05,2.74835]
[1779722607182,34.37,77532.38,52.1,0.96261,7e-05,2.75403]
[1779722612217,34.37,77529.91,52.1,0.96254,7e-05,2.7568]
[1779722614231,34.37,77531.61,52.1,0.96265,7e-05,2.75038]
[1779722617252,34.37,77534.81,52.1,0.96286,7e-05,2.73806]
[1779722618259,34.37,77535.93,52.1,0.96293,7e-05,2.73376]
[1779722621283,34.38,77544.17,52.1,0.96348,7e-05,2.70066]
[1779722623297,34.38,77545.37,52.1,0.96355,7e-05,2.69655]
[1779722626317,34.39,77547.4,52.1,0.96367,7e-05,2.68945]
[1779722627325,34.39,77549.31,52.1,0.96379,7e-05,2.68202]
[1779722631353,34.39,77548.24,52.1,0.96371,7e-05,2.68731]
[1779722635381,34.4,77549.78,52.1,0.9638,7e-05,2.6818]
[1779722637940,34.4,77550.21,52.1,0.96381,7e-05,2.68091]
[1779722638405,34.4,77552.77,52.1,0.96398,7e-05,2.67084]
[1779722639412,34.4,77553.92,52.1,0.96405,7e-05,2.66658]
[1779722642934,34.41,77553.63,52.1,0.96401,7e-05,2.66915]
[1779722648475,34.42,77552.68,52.1,0.9639,7e-05,2.67574]
[1779722650489,34.42,77551.09,52.1,0.96378,7e-05,2.68315]
[1779722655524,34.43,77553.96,52.1,0.96394,7e-05,2.67349]
[1779722656531,34.43,77551.14,52.1,0.96374,7e-05,2.68551]
[1779722658545,34.44,77547.25,52.1,0.96346,7e-05,2.70239]
[1779722661565,34.44,77546.05,52.1,0.96335,7e-05,2.70851]
[1779722663580,34.44,77547.06,52.1,0.96341,7e-05,2.70509]
[1779722664587,34.45,77551.39,52.1,0.9637,7e-05,2.68762]
[1779722666601,34.45,77553.32,52.1,0.96382,7e-05,2.6805]
[1779722671826,34.46,77553.42,52.1,0.9638,7e-05,2.68176]
[1779722673219,34.46,77553.27,52.1,0.96385,7e-05,2.67714]
[1779722679280,34.46,77553.77,52.1,0.96389,7e-05,2.67486]
[1779722679693,34.46,77552.67,52.1,0.9638,7e-05,2.68023]
[1779722685298,34.45,77552.76,52.1,0.96383,7e-05,2.67837]
[1779722691371,34.44,77552.85,52.1,0.9639,7e-05,2.67455]
[1779722695806,34.43,77553.89,52.1,0.96402,7e-05,2.66736]
[1779722702857,34.41,77554.99,52.1,0.96414,7e-05,2.65953]
[1779722708899,34.4,77555.1,52.1,0.9642,7e-05,2.6563]
[1779722710041,34.4,77555.1,52.1,0.9642,7e-05,2.6563]
[1779722710125,34.4,77562.01,52.1,0.96467,7e-05,2.62769]
[1779722711067,34.4,77567.25,52.1,0.96503,7e-05,2.60608]
[1779722713934,34.4,77568.26,52.1,0.96511,7e-05,2.60088]
[1779722715948,34.39,77573.02,52.1,0.96544,7e-05,2.58101]
[1779722717962,34.39,77574.14,52.1,0.96553,7e-05,2.57586]
[1779722720983,34.39,77576.14,52.1,0.96567,7e-05,2.5669]
[1779722721990,34.38,77578.58,52.1,0.96584,7e-05,2.55686]
[1779722723711,34.38,77578.58,52.1,0.96584,7e-05,2.55686]
[1779722724453,34.38,77587.73,52.1,0.96644,6e-05,2.51971]
[1779722725015,34.38,77593.22,52.1,0.9668,6e-05,2.49813]
[1779722726022,34.38,77593.93,52.1,0.96684,6e-05,2.49512]
[1779722731061,34.38,77593.81,52.1,0.96692,6e-05,2.48921]
[1779722734848,34.37,77594.35,52.1,0.96696,6e-05,2.48658]
[1779722735088,34.37,77598.15,52.1,0.96721,6e-05,2.47159]
[1779722737103,34.37,77597.21,52.1,0.96715,6e-05,2.47495]
[1779722740969,34.37,77597.52,52.1,0.96718,6e-05,2.47332]
[1779722744153,34.37,77598.94,52.1,0.96728,6e-05,2.46724]
[1779722745159,34.37,77601.93,52.1,0.96747,6e-05,2.4555]
[1779722747172,34.37,77603.03,52.1,0.96754,6e-05,2.45101]
[1779722751201,34.36,77602.12,52.1,0.96749,6e-05,2.45403]
[1779722753215,34.36,77598.46,52.1,0.96726,6e-05,2.46802]
[1779722754222,34.36,77596.6,52.1,0.96715,6e-05,2.47513]
[1779722755229,34.36,77591.16,52.1,0.9668,6e-05,2.49625]
[1779722757242,34.36,77589.42,52.1,0.9667,6e-05,2.50273]
[1779722761270,34.36,77590.55,52.1,0.96678,6e-05,2.49758]
[1779722762348,34.36,77590.55,52.1,0.96678,6e-05,2.49758]
[1779722762473,34.36,77596.24,52.1,0.96715,6e-05,2.47516]
[1779722763458,34.36,77596.24,52.1,0.96715,6e-05,2.47516]
[1779722763468,34.36,77606.86,52.1,0.96782,6e-05,2.43389]
[1779722764293,34.36,77598.75,52.1,0.96731,6e-05,2.4652]
[1779722765300,34.36,77599.61,52.1,0.96736,6e-05,2.46174]
[1779722766354,34.36,77599.61,52.1,0.96736,6e-05,2.46174]
[1779722767314,34.35,77605.53,52.1,0.96774,6e-05,2.43861]
[1779722770058,34.35,77605.32,52.1,0.96773,6e-05,2.43928]
[1779722772349,34.35,77603.6,52.1,0.96762,6e-05,2.44569]
[1779722774381,34.35,77598.52,52.1,0.96731,6e-05,2.46529]
[1779722775388,34.35,77595.58,52.1,0.96712,6e-05,2.47653]
[1779722778409,34.35,77593.52,52.1,0.967,6e-05,2.48416]
[1779722783444,34.35,77593.44,52.1,0.96701,6e-05,2.48374]
[1779722788479,34.34,77593.06,52.1,0.96699,6e-05,2.4845]
[1779722791500,34.34,77597.94,52.1,0.96738,6e-05,2.45963]
[1779722792617,34.34,77597.94,52.1,0.96738,6e-05,2.45963]
[1779722792718,34.34,77599.64,52.1,0.96749,6e-05,2.45294]
[1779722793514,34.34,77603.56,52.1,0.96773,6e-05,2.43769]
[1779722794521,34.34,77604.78,52.1,0.96781,6e-05,2.43292]
[1779722799556,34.34,77605.93,52.1,0.96789,6e-05,2.42819]
[1779722803584,34.34,77606.77,52.1,0.96794,6e-05,2.42475]
[1779722804591,34.34,77610.36,52.1,0.96816,6e-05,2.41093]
[1779722806608,34.34,77612.02,52.1,0.96827,6e-05,2.40453]
[1779722811642,34.34,77607.27,52.1,0.96798,6e-05,2.42262]
[1779722812650,34.34,77608.29,52.1,0.96804,6e-05,2.41865]
[1779722815671,34.34,77607.49,52.1,0.96799,6e-05,2.42158]
[1779722817685,34.34,77610.03,52.1,0.96815,6e-05,2.41173]
[1779722823728,34.34,77609.79,52.1,0.96814,6e-05,2.41242]
[1779722828762,34.34,77610.08,52.1,0.96816,6e-05,2.41114]
[1779722831782,34.34,77608.95,52.1,0.96809,6e-05,2.41537]
[1779722832790,34.34,77610.03,52.1,0.96816,6e-05,2.41119]
[1779722836819,34.33,77608.74,52.1,0.96808,6e-05,2.41598]
[1779722838832,34.33,77606.92,52.1,0.96797,6e-05,2.42287]
[1779722839839,34.33,77607.7,52.1,0.96802,6e-05,2.41981]
[1779722844874,34.33,77608.02,52.1,0.96805,6e-05,2.41833]
[1779722848866,34.33,77608.17,52.1,0.96806,6e-05,2.4176]
[1779722850916,34.33,77607.05,52.1,0.96799,6e-05,2.42176]
[1779722851923,34.33,77608.17,52.1,0.96813,6e-05,2.41204]
[1779722852930,34.33,77600.73,52.1,0.96766,6e-05,2.44062]
[1779722853937,34.33,77594.38,52.1,0.96727,6e-05,2.46516]
[1779722857965,34.33,77595.29,52.1,0.96733,6e-05,2.46112]
[1779722860263,34.33,77595.22,52.1,0.96733,6e-05,2.46127]
[1779722860364,34.33,77599.45,52.1,0.9676,6e-05,2.44466]
[1779722860986,34.33,77603.48,52.1,0.96785,6e-05,2.4291]
[1779722861993,34.33,77606.39,52.1,0.96803,6e-05,2.41784]
[1779722863000,34.33,77607.8,52.1,0.96812,6e-05,2.41239]
[1779722868035,34.33,77606.81,52.1,0.96806,6e-05,2.416]
[1779722870769,34.33,77607.17,52.1,0.96809,6e-05,2.41457]
[1779722870815,34.33,77604.7,52.1,0.96793,6e-05,2.42396]
[1779722871056,34.33,77602.41,52.1,0.96779,6e-05,2.43278]
[1779722876091,34.32,77602.23,52.1,0.96779,6e-05,2.43309]
[1779722881126,34.32,77602.31,52.1,0.9678,6e-05,2.43241]
[1779722885154,34.32,77601.08,52.1,0.96773,6e-05,2.43687]
[1779722890189,34.32,77601.53,52.1,0.96776,6e-05,2.43475]
[1779722896230,34.32,77600.06,52.1,0.96767,6e-05,2.43998]
[1779722899252,34.32,77597.87,52.1,0.96754,6e-05,2.44822]
[1779722904287,34.31,77597.95,52.1,0.96755,6e-05,2.44746]
[1779722907308,34.31,77588.98,52.1,0.96699,6e-05,2.48211]
[1779722908315,34.31,77589.84,52.1,0.96705,6e-05,2.47866]
[1779722909322,34.31,77589.54,52.1,0.96703,6e-05,2.47969]
[1779722911336,34.31,77587.85,52.1,0.967,6e-05,2.48057]
[1779722912343,34.31,77589.13,52.1,0.96708,6e-05,2.47529]
[1779722917378,34.31,77589.12,52.1,0.96709,6e-05,2.47468]
[1779722919391,34.31,77588.25,52.1,0.96704,6e-05,2.47783]
[1779722920407,34.31,77584.13,52.1,0.96678,6e-05,2.49384]
[1779722921408,34.31,77582.82,52.1,0.9667,6e-05,2.49884]
[1779722922415,34.3,77581.37,52.1,0.96661,6e-05,2.50439]
[1779722924429,34.3,77578.44,52.1,0.96642,6e-05,2.51561]
[1779722925435,34.3,77577.38,52.1,0.96636,6e-05,2.5196]
[1779722929896,34.3,77562.19,52.1,0.96536,7e-05,2.58032]
[1779722930471,34.31,77558.01,52.1,0.96507,7e-05,2.59778]
[1779722932484,34.31,77556.82,52.1,0.96497,7e-05,2.60373]
[1779722934499,34.31,77555.41,52.1,0.96486,7e-05,2.61056]
[1779722939534,34.33,77554.97,52.1,0.96479,7e-05,2.61504]
[1779722944569,34.34,77554.6,52.1,0.96472,7e-05,2.61918]
[1779722946426,34.34,77554.63,52.1,0.96471,7e-05,2.61958]
[1779722946582,34.34,77559.37,52.1,0.96502,7e-05,2.60089]
[1779722947590,34.34,77564.75,52.1,0.96537,7e-05,2.57976]
[1779722948089,34.34,77564.75,52.1,0.96537,7e-05,2.57976]
[1779722953632,34.36,77564.71,52.1,0.96531,7e-05,2.58342]
[1779722954070,34.36,77564.71,52.1,0.96531,7e-05,2.58342]
[1779722954639,34.36,77565.84,52.1,0.96538,7e-05,2.57945]
[1779722958667,34.37,77561.76,52.1,0.96507,7e-05,2.59816]
[1779722960236,34.37,77561.48,52.1,0.96504,7e-05,2.59983]
[1779722964711,34.38,77562.81,52.1,0.96509,7e-05,2.59713]
[1779722968739,34.39,77560.33,52.1,0.96489,7e-05,2.60926]
[1779722969746,34.39,77558.33,52.1,0.96474,7e-05,2.61788]
[1779722970753,34.39,77556.23,52.1,0.96459,7e-05,2.6269]
[1779722971760,34.4,77554.13,52.1,0.96452,7e-05,2.6303]
[1779722974781,34.4,77552.01,52.1,0.96435,7e-05,2.64036]
[1779722975788,34.4,77553.26,52.1,0.96443,7e-05,2.63573]
[1779722976795,34.41,77548.66,52.1,0.96411,7e-05,2.65498]
[1779722979098,34.41,77549.03,52.1,0.96412,7e-05,2.65435]
[1779722981830,34.41,77547.26,52.1,0.96397,7e-05,2.66291]
[1779722984850,34.42,77545.14,52.1,0.96381,7e-05,2.6729]
[1779722987949,34.42,77545.13,52.1,0.96379,7e-05,2.67376]
[1779722988879,34.43,77542.75,52.1,0.96362,7e-05,2.68439]
[1779722989673,34.43,77542.75,52.1,0.96362,7e-05,2.68439]
[1779722989886,34.43,77541.48,52.1,0.96352,7e-05,2.69002]
[1779722994921,34.44,77540.86,52.1,0.96345,7e-05,2.69451]
[1779722995928,34.44,77538.4,52.1,0.96327,7e-05,2.70507]
[1779723000963,34.44,77536.35,52.1,0.9631,7e-05,2.71539]
[1779723003149,34.45,77535.65,52.1,0.96304,7e-05,2.71899]
[1779723003150,34.45,77535.65,52.1,0.96304,7e-05,2.71899]
[1779723003231,34.45,77535.65,52.1,0.96304,7e-05,2.71899]
[1779723003985,34.45,77530.87,52.1,0.9627,7e-05,2.73926]
[1779723005071,34.45,77529.17,52.1,0.96257,7e-05,2.74668]
[1779723006009,34.45,77535.9,52.1,0.96304,7e-05,2.71891]
[1779723007014,34.45,77538.59,52.1,0.96322,7e-05,2.70809]
[1779723012049,34.46,77538.7,52.1,0.9632,7e-05,2.70947]
[1779723013056,34.46,77537.58,52.1,0.96311,7e-05,2.71448]
[1779723016078,34.47,77538.66,52.1,0.96317,7e-05,2.71107]
[1779723021113,34.47,77538.58,52.1,0.96314,7e-05,2.7132]
[1779723024134,34.48,77536.68,52.1,0.96299,7e-05,2.72217]
[1779723025141,34.48,77537.85,52.1,0.96306,7e-05,2.71766]
[1779723030176,34.49,77537.12,52.1,0.96298,7e-05,2.72244]
[1779723032190,34.49,77539.38,52.1,0.9632,7e-05,2.70804]
[1779723033196,34.5,77542.73,52.1,0.96337,7e-05,2.69784]
[1779723038232,34.51,77541.74,52.1,0.96327,7e-05,2.70384]
[1779723039239,34.51,77540.85,52.1,0.9632,7e-05,2.7079]
[1779723043268,34.52,77535.93,52.1,0.96284,7e-05,2.72979]
[1779723048303,34.52,77531.22,52.1,0.96248,7e-05,2.75109]
[1779723049310,34.53,77528.58,52.1,0.96229,7e-05,2.76245]
[1779723050221,34.53,77528.58,52.1,0.96229,7e-05,2.76245]
[1779723050317,34.53,77522.81,52.1,0.96187,7e-05,2.787]
[1779723055352,34.53,77521.23,52.1,0.96174,7e-05,2.79488]
[1779723057010,34.53,77521.23,52.1,0.96174,7e-05,2.79488]
[1779723056359,34.53,77520.29,52.1,0.96167,7e-05,2.79909]
[1779723059379,34.54,77521.42,52.1,0.9617,7e-05,2.79698]
[1779723061394,34.54,77519.26,52.1,0.96154,7e-05,2.80657]
[1779723062401,34.55,77516.73,52.1,0.96135,7e-05,2.81753]
[1779723067436,34.57,77516.0,52.1,0.9612,7e-05,2.82662]
[1779723069450,34.58,77517.87,52.1,0.96128,7e-05,2.822]
[1779723070386,34.58,77517.87,52.1,0.96128,7e-05,2.822]
[1779723070465,34.58,77516.23,52.1,0.96116,7e-05,2.82913]
[1779723071472,34.58,77510.41,52.1,0.96073,7e-05,2.85415]
[1779723072479,34.58,77509.21,52.1,0.96064,7e-05,2.85944]
[1779723076508,34.59,77513.24,52.1,0.9609,7e-05,2.84431]
[1779723077514,34.59,77518.33,52.1,0.96127,7e-05,2.82273]
[1779723078521,34.59,77515.46,52.1,0.96106,7e-05,2.83506]
[1779723079528,34.59,77512.7,52.1,0.96085,7e-05,2.847]
[1779723080535,34.6,77509.28,52.1,0.9606,7e-05,2.86177]
[1779723081542,34.6,77506.72,52.1,0.96041,7e-05,2.87287]
[1779723085570,34.65,77509.91,52.1,0.96042,7e-05,2.87281]
[1779723086577,34.67,77514.47,52.1,0.96065,7e-05,2.85944]
[1779723087889,34.67,77514.47,52.1,0.96065,7e-05,2.85944]
[1779723087890,34.67,77514.47,52.1,0.96065,7e-05,2.85944]
[1779723087983,34.67,77514.47,52.1,0.96065,7e-05,2.85944]
[1779723087992,34.7,77515.72,52.1,0.96063,7e-05,2.86047]
[1779723088119,34.7,77515.72,52.1,0.96063,7e-05,2.86047]
[1779723088184,34.7,77515.72,52.1,0.96063,7e-05,2.86047]
[1779723088591,34.7,77520.44,52.1,0.96096,7e-05,2.84099]
[1779723090117,34.7,77521.22,52.1,0.96101,7e-05,2.83834]
[1779723091613,34.7,77536.17,52.1,0.96215,7e-05,2.76973]
[1779723092620,34.71,77539.24,52.1,0.96236,7e-05,2.75715]
[1779723093627,34.7,77533.4,52.1,0.96196,7e-05,2.7809]
[1779723097655,34.7,77534.64,52.1,0.96208,7e-05,2.77382]
[1779723102690,34.7,77536.11,52.1,0.96218,7e-05,2.76794]
[1779723107725,34.7,77535.03,52.1,0.96208,7e-05,2.77368]
[1779723108732,34.7,77533.43,52.1,0.96196,7e-05,2.78062]
[1779723113766,34.71,77532.76,52.1,0.96189,7e-05,2.78457]
[1779723119809,34.71,77533.58,52.1,0.96193,7e-05,2.78247]
[1779723124844,34.72,77532.99,52.1,0.96187,7e-05,2.78608]
[1779723129879,34.73,77533.91,52.1,0.9619,7e-05,2.78447]
[1779723134915,34.74,77533.38,52.1,0.96179,7e-05,2.79058]
[1779723138943,34.75,77532.22,52.1,0.96166,7e-05,2.79853]
[1779723142972,34.77,77530.07,52.1,0.96146,7e-05,2.8106]
[1779723143431,34.77,77530.07,52.1,0.96146,7e-05,2.8106]
[1779723143979,34.77,77520.14,52.1,0.96073,7e-05,2.85342]
[1779723144986,34.77,77520.74,52.1,0.96076,7e-05,2.85154]
[1779723150022,34.78,77521.46,52.1,0.96075,7e-05,2.85182]
[1779723150595,34.78,77521.46,52.1,0.96075,7e-05,2.85182]
[1779723152036,34.79,77522.8,52.1,0.9609,7e-05,2.8416]
[1779723153043,34.79,77524.07,52.1,0.96098,7e-05,2.83689]
[1779723157072,34.8,77525.07,52.1,0.96101,7e-05,2.8354]
[1779723162107,34.82,77528.16,52.1,0.96118,7e-05,2.82572]
[1779723168148,34.83,77527.95,52.1,0.96109,7e-05,2.83073]
[1779723169155,34.84,77529.82,52.1,0.96121,7e-05,2.82351]
[1779723174195,34.85,77530.62,52.1,0.96121,7e-05,2.8236]
[1779723179230,34.86,77533.03,52.1,0.96133,7e-05,2.81693]
[1779723181244,34.87,77534.01,52.1,0.96137,7e-05,2.81423]
[1779723182566,34.87,77536.8,52.1,0.96156,7e-05,2.80322]
[1779723186279,34.88,77538.22,52.1,0.96163,7e-05,2.7991]
[1779723187286,34.88,77541.93,52.1,0.96189,7e-05,2.78377]
[1779723188293,34.88,77544.82,52.1,0.96209,7e-05,2.77194]
[1779723193328,34.89,77545.21,52.1,0.9621,7e-05,2.77148]
[1779723196348,34.89,77547.49,52.1,0.96225,7e-05,2.7627]
[1779723197356,34.89,77548.82,52.1,0.96234,7e-05,2.75743]
[1779723200224,34.89,77548.3,52.1,0.96229,7e-05,2.75984]
[1779723201384,34.89,77549.7,52.1,0.96238,7e-05,2.75479]
[1779723203994,34.9,77550.25,52.1,0.96241,7e-05,2.75277]
[1779723204741,34.9,77551.62,52.1,0.9625,7e-05,2.74788]
[1779723205412,34.9,77558.61,52.1,0.96298,7e-05,2.71908]
[1779723207193,34.9,77558.61,52.1,0.96298,7e-05,2.71908]
[1779723208441,34.9,77562.64,52.1,0.96327,7e-05,2.70169]
[1779723212464,34.89,77563.79,52.1,0.96343,7e-05,2.69081]
[1779723215948,34.9,77564.32,52.1,0.96346,7e-05,2.68936]
[1779723216492,34.9,77559.82,52.1,0.96314,7e-05,2.70846]
[1779723221527,34.91,77561.07,52.1,0.96319,7e-05,2.70495]
[1779723222534,34.91,77563.54,52.1,0.96336,7e-05,2.69518]
[1779723223541,34.91,77565.49,52.1,0.96349,7e-05,2.68755]
[1779723224547,34.91,77566.74,52.1,0.96357,7e-05,2.6828]
[1779723229583,34.92,77565.42,52.1,0.96345,7e-05,2.68997]
[1779723231597,34.92,77566.59,52.1,0.96351,7e-05,2.6859]
[1779723234618,34.92,77569.57,52.1,0.9637,7e-05,2.67484]
[1779723235625,34.92,77571.97,52.1,0.96387,7e-05,2.66456]
[1779723240661,34.92,77571.86,52.1,0.96388,7e-05,2.66419]
[1779723242303,34.92,77568.37,52.1,0.96365,7e-05,2.67782]
[1779723242675,34.92,77569.67,52.1,0.96373,7e-05,2.67292]
[1779723246703,34.93,77570.83,52.1,0.96378,7e-05,2.67003]
[1779723248717,34.93,77572.01,52.1,0.96385,7e-05,2.66598]
[1779723251746,34.93,77576.46,52.1,0.96413,7e-05,2.64912]
[1779723253140,34.93,77576.46,52.1,0.96413,7e-05,2.64912]
[1779723253178,34.93,77578.7,52.1,0.96427,7e-05,2.6405]
[1779723254054,34.93,77578.7,52.1,0.96427,7e-05,2.6405]
[1779723254077,34.93,77587.38,52.1,0.96486,7e-05,2.60527]
[1779723254765,34.93,77593.52,52.1,0.96527,7e-05,2.58046]
[1779723259801,34.92,77593.68,52.1,0.96531,7e-05,2.5779]
[1779723260808,34.92,77597.35,52.1,0.96556,6e-05,2.56303]
[1779723261815,34.92,77599.08,52.1,0.96567,6e-05,2.55587]
[1779723269067,34.92,77599.47,52.1,0.96571,6e-05,2.55399]
[1779723269871,34.91,77601.77,52.1,0.96589,6e-05,2.54262]
[1779723270877,34.91,77602.53,52.1,0.96595,6e-05,2.53933]
[1779723273357,34.9,77602.46,52.1,0.96602,6e-05,2.53346]
[1779723273365,34.9,77602.46,52.1,0.96602,6e-05,2.53346]
[1779723273899,34.9,77604.59,52.1,0.96616,6e-05,2.52485]
[1779723275912,34.9,77605.45,52.1,0.96623,6e-05,2.52094]
[1779723278934,34.9,77606.45,52.1,0.9663,6e-05,2.51622]
[1779723283969,34.89,77606.14,52.1,0.96631,6e-05,2.51611]
[1779723287997,34.89,77607.42,52.1,0.9664,6e-05,2.51008]
[1779723291018,34.88,77613.69,52.1,0.96681,6e-05,2.48504]
[1779723293032,34.88,77609.95,52.1,0.96658,6e-05,2.49908]
[1779723294040,34.88,77606.39,52.1,0.96636,6e-05,2.51267]
[1779723294499,34.88,77606.39,52.1,0.96636,6e-05,2.51267]
[1779723296054,34.88,77604.86,52.1,0.96627,6e-05,2.5181]
[1779723298069,34.88,77599.29,52.1,0.96589,6e-05,2.54114]
[1779723299076,34.89,77596.9,52.1,0.96573,6e-05,2.55112]
[1779723300083,34.89,77592.9,52.1,0.96546,7e-05,2.56746]
[1779723305120,34.9,77591.21,52.1,0.9653,7e-05,2.57689]
[1779723307137,34.91,77588.59,52.1,0.96512,7e-05,2.58835]
[1779723308144,34.91,77585.78,52.1,0.96492,7e-05,2.60004]
[1779723313179,34.92,77587.41,52.1,0.96499,7e-05,2.59606]
[1779723316200,34.92,77588.7,52.1,0.96505,7e-05,2.59245]
[1779723317207,34.93,77590.73,52.1,0.96517,7e-05,2.5849]
[1779723320228,34.93,77591.67,52.1,0.96521,7e-05,2.58274]
[1779723325264,34.94,77591.95,52.1,0.96518,7e-05,2.58425]
[1779723330298,34.95,77592.41,52.1,0.96517,7e-05,2.58502]
[1779723335334,34.97,77592.16,52.1,0.96518,7e-05,2.58304]
[1779723336341,34.97,77590.67,52.1,0.96508,7e-05,2.58946]
[1779723339363,34.97,77591.97,52.1,0.96514,7e-05,2.58585]
[1779723340485,34.98,77592.36,52.1,0.96515,7e-05,2.58483]
[1779723341378,34.98,77596.6,52.1,0.96542,7e-05,2.56859]
[1779723347420,34.99,77596.34,52.1,0.96535,7e-05,2.57285]
[1779723352455,35.0,77596.16,52.1,0.9653,7e-05,2.57622]
[1779723358206,35.01,77596.43,52.1,0.96528,7e-05,2.57727]
[1779723358233,35.02,77588.88,52.1,0.96477,7e-05,2.60819]
[1779723358497,35.02,77587.81,52.1,0.9647,7e-05,2.61245]
[1779723359504,35.02,77586.57,52.1,0.96461,7e-05,2.61787]
[1779723360511,35.02,77583.42,52.1,0.96439,7e-05,2.63092]
[1779723361518,35.02,77582.14,52.1,0.9643,7e-05,2.63648]
[1779723363532,35.02,77581.07,52.1,0.96421,7e-05,2.64162]
[1779723368567,35.04,77581.05,52.1,0.96416,7e-05,2.64488]
[1779723371588,35.05,77574.06,52.1,0.96364,7e-05,2.67593]
[1779723372595,35.05,77573.15,52.1,0.96356,7e-05,2.68052]
[1779723378637,35.08,77572.89,52.1,0.96346,7e-05,2.68692]
[1779723384680,35.09,77572.92,52.1,0.96339,7e-05,2.69102]
[1779723390722,35.11,77572.6,52.1,0.9633,7e-05,2.69652]
[1779723395756,35.13,77572.51,52.1,0.96329,7e-05,2.69552]
[1779723400792,35.15,77573.83,52.1,0.96331,7e-05,2.6945]
[1779723401799,35.15,77575.4,52.1,0.9634,7e-05,2.689]
[1779723404820,35.16,77573.19,52.1,0.96321,7e-05,2.70059]
[1779723406834,35.17,77574.38,52.1,0.96326,7e-05,2.6975]
[1779723412876,35.17,77574.43,52.1,0.96323,7e-05,2.69921]
[1779723417912,35.18,77574.47,52.1,0.9632,7e-05,2.70094]
[1779723422948,35.19,77573.63,52.1,0.96312,7e-05,2.70592]
[1779723426975,35.19,77574.58,52.1,0.96316,7e-05,2.70329]
[1779723433018,35.2,77574.46,52.1,0.96312,7e-05,2.70563]
[1779723438052,35.21,77573.6,52.1,0.96304,7e-05,2.71065]
[1779723443088,35.21,77574.33,52.1,0.96306,7e-05,2.70917]
[1779723446108,35.22,77573.11,52.1,0.96296,7e-05,2.71503]
[1779723450137,35.22,77574.0,52.1,0.96301,7e-05,2.71258]
[1779723456179,35.24,77574.0,52.1,0.96301,7e-05,2.7108]
[1779723460207,35.25,77572.67,52.1,0.96289,7e-05,2.71793]
[1779723461214,35.25,77573.99,52.1,0.96298,7e-05,2.71284]
[1779723463228,35.25,77572.94,52.1,0.9629,7e-05,2.7177]
[1779723464235,35.25,77573.87,52.1,0.96296,7e-05,2.7142]
[1779723465242,35.25,77572.84,52.1,0.96288,7e-05,2.71868]
[1779723467790,35.25,77573.31,52.1,0.9629,7e-05,2.71733]
[1779723468263,35.26,77567.75,52.1,0.96252,7e-05,2.7403]
[1779723469270,35.26,77565.1,52.1,0.96233,7e-05,2.75141]
[1779723470277,35.26,77564.07,52.1,0.96224,7e-05,2.75641]
[1779723471284,35.26,77565.06,52.1,0.9623,7e-05,2.75311]
[1779723472612,35.27,77564.4,52.1,0.96224,7e-05,2.75659]
[1779723474305,35.27,77565.35,52.1,0.96228,7e-05,2.75421]
[1779723478782,35.28,77565.43,52.1,0.96226,7e-05,2.75541]
[1779723481354,35.29,77566.51,52.1,0.96227,7e-05,2.75478]
[1779723486389,35.31,77567.53,52.1,0.96228,7e-05,2.75438]
[1779723487395,35.31,77571.69,52.1,0.96256,7e-05,2.73812]
[1779723490418,35.32,77573.82,52.1,0.96266,7e-05,2.73178]
[1779723492431,35.33,77575.97,52.1,0.96278,7e-05,2.72461]
[1779723495453,35.34,77580.0,52.1,0.96302,7e-05,2.71066]
[1779723496460,35.34,77582.14,52.1,0.96315,7e-05,2.70283]
[1779723497467,35.35,77585.9,52.1,0.96339,7e-05,2.68849]
[1779723499481,35.35,77587.57,52.1,0.96349,7e-05,2.68294]
[1779723501496,35.36,77588.91,52.1,0.96355,7e-05,2.67929]
[1779723506532,35.38,77587.93,52.1,0.96341,7e-05,2.68757]
[1779723514589,35.4,77587.29,52.1,0.96332,7e-05,2.6912]
[1779723519624,35.42,77587.76,52.1,0.96329,7e-05,2.6935]
[1779723527681,35.45,77587.18,52.1,0.96314,7e-05,2.70245]
[1779723532716,35.46,77587.14,52.1,0.96309,7e-05,2.70505]
[1779723536744,35.47,77588.74,52.1,0.96315,7e-05,2.70183]
[1779723541781,35.49,77589.37,52.1,0.96312,7e-05,2.70336]
[1779723546816,35.5,77589.45,52.1,0.96306,7e-05,2.70706]
[1779723552858,35.52,77589.39,52.1,0.96298,7e-05,2.71206]
[1779723555879,35.53,77590.41,52.1,0.96301,7e-05,2.7103]
[1779723560915,35.55,77591.09,52.1,0.96299,7e-05,2.71149]
[1779723566045,35.56,77591.77,52.1,0.96298,7e-05,2.71191]
[1779723566957,35.57,77594.53,52.1,0.96314,7e-05,2.70238]
[1779723571991,35.58,77593.09,52.1,0.96309,7e-05,2.70426]
[1779723573000,35.58,77594.93,52.1,0.96321,7e-05,2.69713]
[1779723575014,35.58,77596.53,52.1,0.96331,7e-05,2.69125]
[1779723579042,35.59,77595.43,52.1,0.96321,7e-05,2.69678]
[1779723580049,35.59,77596.65,52.1,0.96329,7e-05,2.69217]
[1779723585084,35.59,77596.51,52.1,0.96325,7e-05,2.69439]
[1779723590119,35.61,77596.69,52.1,0.9632,7e-05,2.69774]
[1779723592133,35.62,77594.55,52.1,0.96303,7e-05,2.70796]
[1779723595775,35.62,77594.78,52.1,0.96302,7e-05,2.70862]
[1779723595972,35.62,77594.78,52.1,0.96302,7e-05,2.70862]
[1779723596595,35.62,77594.78,52.1,0.96302,7e-05,2.70862]
[1779723596038,35.63,77594.78,52.1,0.963,7e-05,2.70942]
[1779723599972,35.64,77594.49,52.1,0.96293,7e-05,2.71373]
[1779723605224,35.66,77594.39,52.1,0.96284,7e-05,2.71881]
[1779723607631,35.66,77594.39,52.1,0.96284,7e-05,2.71881]
[1779723609971,35.67,77594.39,52.1,0.96282,7e-05,2.72035]
[1779723615294,35.69,77597.07,52.1,0.9629,7e-05,2.71569]
[1779723617308,35.69,77598.43,52.1,0.96298,7e-05,2.7107]
[1779723620329,35.7,77599.82,52.1,0.96306,7e-05,2.70639]
[1779723623038,35.7,77600.38,52.1,0.96309,7e-05,2.70464]
[1779723623137,35.7,77600.38,52.1,0.96309,7e-05,2.70464]
[1779723623350,35.7,77603.44,52.1,0.96329,7e-05,2.69265]
[1779723623690,35.7,77603.44,52.1,0.96329,7e-05,2.69265]
[1779723624357,35.7,77606.5,52.1,0.96349,7e-05,2.68071]
[1779723625974,35.7,77606.66,52.1,0.96349,7e-05,2.68036]
[1779723627378,35.71,77608.54,52.1,0.96361,7e-05,2.67346]
[1779723630399,35.71,77606.89,52.1,0.96348,7e-05,2.68092]
[1779723631406,35.71,77608.21,52.1,0.96364,7e-05,2.67023]
[1779723633420,35.71,77602.86,52.1,0.96327,7e-05,2.69215]
[1779723636441,35.72,77601.92,52.1,0.9632,7e-05,2.6967]
[1779723638102,35.72,77601.77,52.1,0.96318,7e-05,2.69756]
[1779723639972,35.72,77601.69,52.1,0.96317,7e-05,2.69813]
[1779723643491,35.73,77603.42,52.1,0.96327,7e-05,2.69251]
[1779723644157,35.73,77603.42,52.1,0.96327,7e-05,2.69251]
[1779723647972,35.73,77603.42,52.1,0.96326,7e-05,2.69277]
[1779723648525,35.73,77602.32,52.1,0.96317,7e-05,2.69823]
[1779723649532,35.73,77603.65,52.1,0.96326,7e-05,2.69317]
[1779723654568,35.74,77603.53,52.1,0.96322,7e-05,2.69552]
[1779723656582,35.74,77605.61,52.1,0.96335,7e-05,2.68776]
[1779723656880,35.74,77605.61,52.1,0.96335,7e-05,2.68776]
[1779723662518,35.75,77605.69,52.1,0.96331,7e-05,2.68991]
[1779723668666,35.76,77606.68,52.1,0.96334,7e-05,2.68792]
[1779723670681,35.76,77607.95,52.1,0.96342,7e-05,2.68342]
[1779723671537,35.76,77607.95,52.1,0.96342,7e-05,2.68342]
[1779723671687,35.76,77611.75,52.1,0.96367,7e-05,2.66861]
[1779723672694,35.77,77610.54,52.1,0.96358,7e-05,2.67372]
[1779723672747,35.77,77610.54,52.1,0.96358,7e-05,2.67372]
[1779723672975,35.77,77610.54,52.1,0.96358,7e-05,2.67372]
[1779723673703,35.77,77596.49,52.1,0.96263,7e-05,2.7302]
[1779723674711,35.8,77595.33,52.1,0.96243,7e-05,2.74236]
[1779723675971,35.8,77595.33,52.1,0.96243,7e-05,2.74236]
[1779723676723,35.86,77594.23,52.1,0.96211,7e-05,2.76119]
[1779723682765,35.9,77593.94,52.1,0.96192,7e-05,2.77266]
[1779723683772,35.9,77592.3,52.1,0.96179,7e-05,2.77999]
[1779723689325,35.9,77592.17,52.1,0.96178,7e-05,2.78087]
[1779723689634,35.9,77592.17,52.1,0.96178,7e-05,2.78087]
[1779723689648,35.91,77582.14,52.1,0.96108,7e-05,2.82209]
[1779723690021,35.91,77569.51,52.1,0.96018,7e-05,2.87424]
[1779723690821,35.91,77570.13,52.1,0.96023,7e-05,2.87162]
[1779723695856,35.9,77569.76,52.1,0.96028,7e-05,2.86707]
[1779723696863,35.91,77567.31,52.1,0.9601,7e-05,2.87776]
[1779723700891,35.91,77566.28,52.1,0.96002,7e-05,2.88238]
[1779723703911,35.91,77564.44,52.1,0.95989,7e-05,2.88989]
[1779723707377,35.91,77564.92,52.1,0.95992,7e-05,2.88771]
[1779723707402,35.91,77564.41,52.1,0.95989,7e-05,2.88977]
[1779723707972,35.91,77564.41,52.1,0.95989,7e-05,2.88977]
[1779723711968,35.91,77567.08,52.1,0.96008,7e-05,2.87839]
[1779723713537,35.91,77567.08,52.1,0.96008,7e-05,2.87839]
[1779723719017,35.9,77565.2,52.1,0.95996,7e-05,2.88584]
[1779723719996,35.9,77565.2,52.1,0.95996,7e-05,2.88584]
[1779723726074,35.92,77565.28,52.1,0.95992,7e-05,2.88823]
[1779723731695,35.92,77565.56,52.1,0.9599,7e-05,2.8889]
[1779723736144,35.93,77564.2,52.1,0.9598,7e-05,2.89511]
[1779723737827,35.92,77564.88,52.1,0.95985,7e-05,2.89217]
[1779723743194,35.93,77564.72,52.1,0.95982,7e-05,2.89388]
[1779723747222,35.94,77563.42,52.1,0.95969,7e-05,2.90107]
[1779723748634,35.94,77563.42,52.1,0.95969,7e-05,2.90107]
[1779723750243,35.94,77560.6,52.1,0.95946,7e-05,2.91457]
[1779723751250,35.94,77558.81,52.1,0.95941,7e-05,2.91608]
[1779723752592,35.94,77558.81,52.1,0.95941,7e-05,2.91608]
[1779723752647,35.95,77564.57,52.1,0.95981,7e-05,2.8928]
[1779723753264,35.95,77570.6,52.1,0.96025,7e-05,2.86761]
[1779723758300,35.94,77570.68,52.1,0.96026,7e-05,2.86695]
[1779723765349,35.94,77571.19,52.1,0.9603,7e-05,2.86434]
[1779723770384,35.94,77571.19,52.1,0.96031,7e-05,2.86399]
[1779723777846,35.94,77571.2,52.1,0.96032,7e-05,2.86345]
[1779723781461,35.94,77568.7,52.1,0.96014,7e-05,2.87352]
[1779723786419,35.94,77568.81,52.1,0.96016,7e-05,2.8727]
[1779723787503,35.94,77565.38,52.1,0.95991,7e-05,2.88678]
[1779723790524,35.93,77566.3,52.1,0.95999,7e-05,2.88262]
[1779723796566,35.93,77565.96,52.1,0.95997,7e-05,2.88338]
[1779723803465,35.93,77566.42,52.1,0.96001,7e-05,2.88114]
[1779723804622,35.93,77567.79,52.1,0.96012,7e-05,2.87492]
[1779723811671,35.93,77568.04,52.1,0.96022,7e-05,2.86726]
[1779723812678,35.92,77571.29,52.1,0.96046,7e-05,2.85371]
[1779723813685,35.92,77577.27,52.1,0.96088,7e-05,2.82899]
[1779723814692,35.92,77580.86,52.1,0.96113,7e-05,2.81423]
[1779723815699,35.92,77583.09,52.1,0.96129,7e-05,2.80511]
[1779723821741,35.93,77583.45,52.1,0.96131,7e-05,2.80379]
[1779723826776,35.93,77583.29,52.1,0.9613,7e-05,2.80465]
[1779723835843,35.93,77583.35,52.1,0.9613,7e-05,2.80454]
[1779723841886,35.93,77583.93,52.1,0.96133,7e-05,2.8028]
[1779723842892,35.93,77586.67,52.1,0.96152,7e-05,2.79169]
[1779723843899,35.93,77588.02,52.1,0.96161,7e-05,2.78628]
[1779723845913,35.93,77586.55,52.1,0.96151,7e-05,2.79245]
[1779723847927,35.93,77587.6,52.1,0.96158,7e-05,2.78836]
[1779723848934,35.93,77588.68,52.1,0.96165,7e-05,2.78406]
[1779723852962,35.94,77587.2,52.1,0.96153,7e-05,2.79105]
[1779723854977,35.94,77585.94,52.1,0.96144,7e-05,2.79637]
[1779723860013,35.94,77586.43,52.1,0.96147,7e-05,2.79482]
[1779723865048,35.94,77586.32,52.1,0.96145,7e-05,2.79573]
[1779723870083,35.94,77588.12,52.1,0.96157,7e-05,2.78886]
[1779723871090,35.94,77589.33,52.1,0.96173,7e-05,2.77819]
[1779723873104,35.94,77590.94,52.1,0.96183,7e-05,2.77189]
[1779723874111,35.94,77592.85,52.1,0.96196,7e-05,2.76429]
[1779723876125,35.95,77593.77,52.1,0.96202,7e-05,2.76085]
[1779723881160,35.95,77593.3,52.1,0.96198,7e-05,2.76348]
[1779723883174,35.95,77595.62,52.1,0.96213,7e-05,2.75438]
[1779723885915,35.95,77595.76,52.1,0.96214,7e-05,2.75396]
[1779723893244,35.96,77595.9,52.1,0.96213,7e-05,2.75475]
[1779723899286,35.96,77596.36,52.1,0.96214,7e-05,2.75377]
[1779723904298,35.96,77596.05,52.1,0.96211,7e-05,2.75546]
[1779723906335,35.96,77594.74,52.1,0.96201,7e-05,2.76134]
[1779723911370,35.97,77593.29,52.1,0.9619,7e-05,2.7679]
[1779723916406,35.97,77594.68,52.1,0.96199,7e-05,2.76292]
[1779723918420,35.97,77595.73,52.1,0.96205,7e-05,2.75907]
[1779723923455,35.97,77595.59,52.1,0.96203,7e-05,2.76033]
[1779723928489,35.98,77595.44,52.1,0.96201,7e-05,2.76162]
[1779723931511,35.98,77593.85,52.1,0.96197,7e-05,2.76261]
[1779723933525,35.98,77592.63,52.1,0.96188,7e-05,2.76781]
[1779723938560,35.98,77592.86,52.1,0.96188,7e-05,2.76751]
[1779723943596,35.98,77592.93,52.1,0.96188,7e-05,2.76786]
[1779723951651,35.99,77593.33,52.1,0.96189,7e-05,2.76724]
[1779723954672,35.99,77583.0,52.1,0.96117,7e-05,2.80962]
[1779723955679,35.99,77582.26,52.1,0.96111,7e-05,2.8127]
[1779723956687,35.99,77580.04,52.1,0.96096,7e-05,2.82185]
[1779723957694,35.99,77578.79,52.1,0.96087,7e-05,2.82701]
[1779723958701,35.99,77579.98,52.1,0.96095,7e-05,2.82216]
[1779723959708,35.99,77578.3,52.1,0.96083,7e-05,2.8291]
[1779723964743,36.0,77579.07,52.1,0.96086,7e-05,2.82721]
[1779723969778,36.01,77579.2,52.1,0.96082,7e-05,2.82963]
[1779723970785,36.01,77577.59,52.1,0.9607,7e-05,2.83683]
[1779723972799,36.02,77578.61,52.1,0.96075,7e-05,2.83379]
[1779723977834,36.03,77578.54,52.1,0.9607,7e-05,2.83697]
[1779723981862,36.03,77577.2,52.1,0.96059,7e-05,2.84316]
[1779723986897,36.03,77577.66,52.1,0.96062,7e-05,2.84139]
[1779723988929,36.03,77577.38,52.1,0.9606,7e-05,2.84258]
[1779723989019,36.03,77573.68,52.1,0.96034,7e-05,2.85786]
[1779723989918,36.03,77569.91,52.1,0.96007,7e-05,2.87346]
[1779723990925,36.03,77567.68,52.1,0.95991,7e-05,2.8827]
[1779723992939,36.03,77566.91,52.1,0.95993,7e-05,2.87986]
[1779723994565,36.03,77566.41,52.1,0.9599,7e-05,2.88191]
[1779723995380,36.03,77566.96,52.1,0.95994,7e-05,2.8796]
[1779724000995,36.03,77566.01,52.1,0.95987,7e-05,2.88336]
[1779724006030,36.03,77565.97,52.1,0.95987,7e-05,2.88333]
[1779724011065,36.03,77565.13,52.1,0.95982,7e-05,2.88662]
[1779724014087,36.03,77563.87,52.1,0.95973,7e-05,2.89172]
[1779724019122,36.03,77563.65,52.1,0.95972,7e-05,2.89235]
[1779724020808,36.03,77563.65,52.1,0.95972,7e-05,2.89235]
[1779724020823,36.03,77563.65,52.1,0.95972,7e-05,2.89235]
[1779724020847,36.03,77564.24,52.1,0.95976,7e-05,2.88977]
[1779724021136,36.03,77561.6,52.1,0.95957,7e-05,2.90078]
[1779724022864,36.03,77561.6,52.1,0.95957,7e-05,2.90078]
[1779724022965,36.03,77558.0,52.1,0.95931,7e-05,2.91565]
[1779724023150,36.03,77553.32,52.1,0.95897,7e-05,2.9353]
[1779724028184,36.02,77552.32,52.1,0.95891,7e-05,2.93878]
[1779724030518,36.02,77552.36,52.1,0.95892,7e-05,2.93845]
[1779724031206,36.02,77557.46,52.1,0.95929,7e-05,2.91672]
[1779724032212,36.02,77558.42,52.1,0.95937,7e-05,2.91257]
[1779724037248,36.02,77558.45,52.1,0.95938,7e-05,2.91188]
[1779724042283,36.02,77558.39,52.1,0.95938,7e-05,2.91159]
[1779724044297,36.01,77556.47,52.1,0.95925,7e-05,2.91942]
[1779724045305,36.01,77555.28,52.1,0.95916,7e-05,2.92429]
[1779724047319,36.01,77553.76,52.1,0.95906,7e-05,2.93042]
[1779724051347,36.01,77553.03,52.1,0.95909,7e-05,2.92691]
[1779724052354,36.01,77551.12,52.1,0.95895,7e-05,2.9348]
[1779724056382,36.01,77548.67,52.1,0.95878,7e-05,2.94454]
[1779724061417,36.0,77547.95,52.1,0.95874,7e-05,2.94674]
[1779724062424,36.0,77546.8,52.1,0.95866,7e-05,2.95143]
[1779724063431,36.0,77547.83,52.1,0.95874,7e-05,2.94691]
[1779724069473,36.0,77547.82,52.1,0.95876,7e-05,2.94594]
[1779724073501,36.0,77546.82,52.1,0.9587,7e-05,2.94948]
[1779724076522,36.0,77545.75,52.1,0.9586,7e-05,2.95512]
[1779724077529,36.0,77544.64,52.1,0.95851,7e-05,2.96019]
[1779724080550,36.01,77543.34,52.1,0.9584,7e-05,2.96677]
[1779724086592,36.02,77543.19,52.1,0.95834,7e-05,2.9698]
[1779724090620,36.02,77541.69,52.1,0.95821,7e-05,2.97717]
[1779724096662,36.02,77540.25,52.1,0.95812,7e-05,2.98282]
[1779724098155,36.02,77540.25,52.1,0.95812,7e-05,2.98282]
[1779724098232,36.02,77539.76,52.1,0.95807,7e-05,2.98523]
[1779724098456,36.02,77539.76,52.1,0.95807,7e-05,2.98523]
[1779724098676,36.02,77533.76,52.1,0.95762,8e-05,3.01116]
[1779724099682,36.02,77531.48,52.1,0.95744,8e-05,3.02121]
[1779724101696,36.02,77534.06,52.1,0.95763,8e-05,3.01066]
[1779724102704,36.03,77536.65,52.1,0.95782,7e-05,2.99986]
[1779724103710,36.03,77535.65,52.1,0.95774,8e-05,3.00443]
[1779724105725,36.03,77533.28,52.1,0.95755,8e-05,3.01514]
[1779724107739,36.03,77531.05,52.1,0.95739,8e-05,3.02415]
[1779724108746,36.03,77523.69,52.1,0.95684,8e-05,3.05557]
[1779724109753,36.02,77524.63,52.1,0.95691,8e-05,3.05117]
[1779724110331,36.02,77524.63,52.1,0.95691,8e-05,3.05117]
[1779724117809,36.02,77524.73,52.1,0.957,8e-05,3.04468]
[1779724118816,36.02,77523.47,52.1,0.95691,8e-05,3.04979]
[1779724123340,36.02,77523.35,52.1,0.9569,8e-05,3.05038]
[1779724123851,36.02,77519.8,52.1,0.95664,8e-05,3.06506]
[1779724124858,36.02,77517.59,52.1,0.95648,8e-05,3.07429]
[1779724129893,36.02,77516.56,52.1,0.95638,8e-05,3.07961]
[1779724135114,36.02,77517.23,52.1,0.95643,8e-05,3.07703]
[1779724135190,36.03,77514.98,52.1,0.95625,8e-05,3.08731]
[1779724135253,36.03,77514.98,52.1,0.95625,8e-05,3.08731]
[1779724135936,36.03,77499.59,52.1,0.95504,8e-05,3.15497]
[1779724136943,36.03,77493.28,52.1,0.95454,8e-05,3.18297]
[1779724137950,36.03,77491.52,52.1,0.9544,8e-05,3.19079]
[1779724142988,36.02,77497.32,52.1,0.95488,8e-05,3.164]
[1779724143995,36.02,77498.55,52.1,0.95498,8e-05,3.15859]
[1779724145006,36.02,77499.61,52.1,0.95506,8e-05,3.15394]
[1779724146175,36.02,77499.61,52.1,0.95506,8e-05,3.15394]
[1779724148033,36.02,77502.81,52.1,0.95531,8e-05,3.13996]
[1779724149039,36.02,77504.87,52.1,0.95547,8e-05,3.13096]
[1779724153069,36.02,77508.61,52.1,0.95576,8e-05,3.11487]
[1779724154079,36.02,77508.61,52.1,0.95576,8e-05,3.11487]
[1779724154081,36.02,77508.61,52.1,0.95576,8e-05,3.11487]
[1779724154180,36.02,77515.41,52.1,0.95629,8e-05,3.08474]
[1779724155083,36.02,77520.1,52.1,0.95666,8e-05,3.06397]
[1779724161126,36.01,77521.49,52.1,0.9568,8e-05,3.05583]
[1779724164147,36.01,77522.32,52.1,0.95688,8e-05,3.05121]
[1779724166161,36.01,77523.37,52.1,0.95698,8e-05,3.046]
[1779724167168,36.0,77526.96,52.1,0.95726,8e-05,3.0302]
[1779724168176,36.0,77527.75,52.1,0.95732,8e-05,3.0265]
[1779724169182,36.0,77526.93,52.1,0.95726,8e-05,3.02973]
[1779724171196,36.0,77525.97,52.1,0.95728,8e-05,3.02714]
[1779724173210,36.0,77524.18,52.1,0.95716,8e-05,3.03426]
[1779724176233,35.99,77525.09,52.1,0.95724,8e-05,3.02942]
[1779724180261,35.99,77528.57,52.1,0.95752,8e-05,3.01326]
[1779724182275,35.99,77529.55,52.1,0.95761,8e-05,3.00851]
[1779724189324,35.98,77532.72,52.1,0.95788,7e-05,2.99313]
[1779724190331,35.98,77533.62,52.1,0.95795,7e-05,2.98904]
[1779724191338,35.98,77535.76,52.1,0.95811,7e-05,2.97969]
[1779724192345,35.98,77537.36,52.1,0.95824,7e-05,2.97266]
[1779724197380,35.97,77539.56,52.1,0.95842,7e-05,2.96231]
[1779724198387,35.97,77540.35,52.1,0.95848,7e-05,2.95877]
[1779724203421,35.97,77540.07,52.1,0.95847,7e-05,2.95908]
[1779724209464,35.96,77539.2,52.1,0.95843,7e-05,2.96172]
[1779724215506,35.96,77539.3,52.1,0.95845,7e-05,2.96023]
[1779724217520,35.96,77536.71,52.1,0.95827,7e-05,2.97089]
[1779724218527,35.96,77535.64,52.1,0.95819,7e-05,2.97526]
[1779724219971,35.96,77535.64,52.1,0.95819,7e-05,2.97526]
[1779724221971,35.96,77534.71,52.1,0.95813,7e-05,2.97882]
[1779724226588,35.95,77532.48,52.1,0.95798,7e-05,2.9871]
[1779724227595,35.95,77531.67,52.1,0.95793,7e-05,2.99035]
[1779724232630,35.95,77530.66,52.1,0.95795,7e-05,2.98743]
[1779724237665,35.94,77531.34,52.1,0.95802,7e-05,2.98342]
[1779724239679,35.94,77526.29,52.1,0.95765,8e-05,3.00459]
[1779724244714,35.93,77526.2,52.1,0.95766,8e-05,3.00371]
[1779724249749,35.93,77526.13,52.1,0.95768,8e-05,3.00272]
[1779724250756,35.93,77522.65,52.1,0.95742,8e-05,3.01742]
[1779724251763,35.93,77521.61,52.1,0.95735,8e-05,3.02136]
[1779724254784,35.92,77520.32,52.1,0.95727,8e-05,3.02605]
[1779724256798,35.92,77517.44,52.1,0.95706,8e-05,3.0379]
[1779724257805,35.92,77515.96,52.1,0.95695,8e-05,3.04399]
[1779724262842,35.91,77515.43,52.1,0.95694,8e-05,3.04469]
[1779724267877,35.91,77515.45,52.1,0.95697,8e-05,3.04301]
[1779724272912,35.9,77516.05,52.1,0.95704,8e-05,3.03885]
[1779724275933,35.9,77517.04,52.1,0.95713,8e-05,3.03366]
[1779724280968,35.89,77518.51,52.1,0.95727,8e-05,3.02612]
[1779724283989,35.89,77520.77,52.1,0.95746,8e-05,3.01524]
[1779724288018,35.88,77523.1,52.1,0.95765,8e-05,3.00416]
[1779724289025,35.88,77526.48,52.1,0.95791,8e-05,2.98941]
[1779724294060,35.88,77527.07,52.1,0.95805,8e-05,2.9797]
[1779724295068,35.88,77527.92,52.1,0.95812,7e-05,2.97585]
[1779724297081,35.87,77529.78,52.1,0.95827,7e-05,2.96751]
[1779724298496,35.87,77529.64,52.1,0.95826,7e-05,2.96792]
[1779724299095,35.87,77538.42,52.1,0.95892,7e-05,2.93043]
[1779724300102,35.87,77540.13,52.1,0.95904,7e-05,2.92308]
[1779724302116,35.87,77541.9,52.1,0.95918,7e-05,2.91538]
[1779724303123,35.87,77543.1,52.1,0.95927,7e-05,2.91022]
[1779724308158,35.87,77544.01,52.1,0.95934,7e-05,2.90592]
[1779724309165,35.87,77542.87,52.1,0.95926,7e-05,2.91064]
[1779724313193,35.87,77541.15,52.1,0.95914,7e-05,2.91751]
[1779724314200,35.87,77542.31,52.1,0.95923,7e-05,2.91251]
[1779724319234,35.86,77542.68,52.1,0.95926,7e-05,2.91046]
[1779724324270,35.86,77542.17,52.1,0.95923,7e-05,2.91213]
[1779724325277,35.86,77532.16,52.1,0.9585,7e-05,2.95441]
[1779724326284,35.86,77529.48,52.1,0.9583,7e-05,2.96566]
[1779724331318,35.86,77531.25,52.1,0.95845,7e-05,2.95721]
[1779724333333,35.86,77530.15,52.1,0.95837,7e-05,2.96155]
[1779724338368,35.85,77530.62,52.1,0.95842,7e-05,2.95865]
[1779724340383,35.85,77535.15,52.1,0.95876,7e-05,2.93905]
[1779724341389,35.85,77538.57,52.1,0.95902,7e-05,2.92443]
[1779724342396,35.85,77540.65,52.1,0.95917,7e-05,2.91554]
[1779724343403,35.85,77545.15,52.1,0.95951,7e-05,2.8965]
[1779724344410,35.85,77546.59,52.1,0.95961,7e-05,2.89038]
[1779724349445,35.85,77546.82,52.1,0.95963,7e-05,2.88913]
[1779724351458,35.85,77548.45,52.1,0.95983,7e-05,2.8762]
[1779724356494,35.85,77548.37,52.1,0.95983,7e-05,2.87633]
[1779724357501,35.85,77550.39,52.1,0.95998,7e-05,2.86785]
[1779724359514,35.85,77552.42,52.1,0.96012,7e-05,2.85934]
[1779724364102,35.85,77552.54,52.1,0.96013,7e-05,2.85881]
[1779724364550,35.85,77553.84,52.1,0.96023,7e-05,2.85337]
[1779724366564,35.85,77553.14,52.1,0.96018,7e-05,2.85627]
[1779724370592,35.85,77555.57,52.1,0.96035,7e-05,2.84613]
[1779724372605,35.85,77554.81,52.1,0.9603,7e-05,2.84929]
[1779724376569,35.85,77554.78,52.1,0.9603,7e-05,2.84942]
[1779724377641,35.85,77553.98,52.1,0.96024,7e-05,2.85274]
[1779724378648,35.85,77552.92,52.1,0.96016,7e-05,2.85714]
[1779724383683,35.85,77550.57,52.1,0.95999,7e-05,2.86685]
[1779724384690,35.85,77545.37,52.1,0.95962,7e-05,2.88857]
[1779724389724,35.84,77545.85,52.1,0.95966,7e-05,2.88623]
[1779724394760,35.84,77545.72,52.1,0.95965,7e-05,2.88646]
[1779724399795,35.84,77545.12,52.1,0.95961,7e-05,2.88866]
[1779724404830,35.84,77545.1,52.1,0.95962,7e-05,2.88844]
[1779724411879,35.84,77544.5,52.1,0.95966,7e-05,2.88453]
[1779724412886,35.84,77543.24,52.1,0.95957,7e-05,2.88976]
[1779724413893,35.84,77542.06,52.1,0.95948,7e-05,2.89466]
[1779724414900,35.84,77540.9,52.1,0.9594,7e-05,2.89948]
[1779724417921,35.84,77539.65,52.1,0.95931,7e-05,2.90452]
[1779724422956,35.83,77539.63,52.1,0.95932,7e-05,2.90412]
[1779724427991,35.83,77536.86,52.1,0.95912,7e-05,2.91541]
[1779724433026,35.83,77537.32,52.1,0.95916,7e-05,2.91299]
[1779724436047,35.83,77538.67,52.1,0.95927,7e-05,2.90703]
[1779724437054,35.83,77539.79,52.1,0.95935,7e-05,2.90223]
[1779724440075,35.83,77539.0,52.1,0.9593,7e-05,2.90535]
[1779724445110,35.83,77539.13,52.1,0.95931,7e-05,2.90444]
[1779724448132,35.83,77541.21,52.1,0.95947,7e-05,2.89547]
[1779724454173,35.83,77539.88,52.1,0.95938,7e-05,2.90073]
[1779724455179,35.82,77541.39,52.1,0.95949,7e-05,2.89431]
[1779724460216,35.82,77541.32,52.1,0.95949,7e-05,2.89432]
[1779724461223,35.82,77546.74,52.1,0.95988,7e-05,2.87155]
[1779724463237,35.82,77547.56,52.1,0.95994,7e-05,2.86809]
[1779724469280,35.82,77548.37,52.1,0.96,7e-05,2.86464]
[1779724471294,35.82,77545.3,52.1,0.95986,7e-05,2.87146]
[1779724472301,35.82,77542.12,52.1,0.95963,7e-05,2.88476]
[1779724481364,35.82,77541.86,52.1,0.95962,7e-05,2.88546]
[1779724486399,35.82,77548.22,52.1,0.96008,7e-05,2.85864]
[1779724492441,35.82,77548.98,52.1,0.96014,7e-05,2.85547]
[1779724497477,35.82,77549.23,52.1,0.96015,7e-05,2.85444]
[1779724501510,35.82,77541.92,52.1,0.95962,7e-05,2.885]
[1779724503523,35.82,77543.29,52.1,0.95973,7e-05,2.87916]
[1779724504531,35.82,77544.46,52.1,0.95981,7e-05,2.87422]
[1779724507552,35.82,77546.08,52.1,0.95993,7e-05,2.86735]
[1779724509567,35.82,77549.81,52.1,0.9602,7e-05,2.85175]
[1779724515609,35.82,77550.37,52.1,0.96024,7e-05,2.84945]
[1779724522658,35.82,77550.59,52.1,0.96026,7e-05,2.84857]
[1779724523666,35.82,77554.27,52.1,0.96052,7e-05,2.8333]
[1779724524673,35.82,77558.78,52.1,0.96084,7e-05,2.81467]
[1779724526687,35.82,77559.68,52.1,0.9609,7e-05,2.81108]
[1779724529709,35.82,77560.53,52.1,0.96096,7e-05,2.80776]
[1779724531039,35.82,77560.53,52.1,0.96096,7e-05,2.80776]
[1779724532729,35.82,77562.44,52.1,0.96117,7e-05,2.79418]
[1779724534743,35.82,77563.31,52.1,0.96123,7e-05,2.79077]
[1779724538771,35.82,77562.4,52.1,0.96116,7e-05,2.79485]
[1779724541792,35.82,77563.81,52.1,0.96125,7e-05,2.78931]
[1779724543806,35.83,77562.76,52.1,0.96118,7e-05,2.7938]
[1779724545820,35.83,77565.26,52.1,0.96135,7e-05,2.78371]
[1779724550964,35.83,77565.48,52.1,0.96136,7e-05,2.78321]
[1779724551407,35.83,77565.48,52.1,0.96136,7e-05,2.78321]
[1779724553519,35.83,77566.22,52.1,0.96141,7e-05,2.78038]
[1779724553876,35.83,77571.82,52.1,0.9618,7e-05,2.75773]
[1779724554883,35.83,77575.15,52.1,0.96204,7e-05,2.74344]
[1779724558911,35.81,77574.31,52.1,0.96203,7e-05,2.74392]
[1779724563946,35.8,77575.94,52.1,0.96221,7e-05,2.73365]
[1779724564952,35.8,77574.93,52.1,0.96215,7e-05,2.73701]
[1779724565960,35.79,77576.19,52.1,0.96225,7e-05,2.73118]
[1779724570571,35.79,77576.39,52.1,0.96229,7e-05,2.72894]
[1779724570672,35.79,77576.85,52.1,0.96231,7e-05,2.72765]
[1779724570995,35.79,77578.39,52.1,0.96241,7e-05,2.72143]
[1779724572005,35.79,77579.4,52.1,0.96248,7e-05,2.71754]
[1779724573009,35.79,77581.48,52.1,0.96262,7e-05,2.70937]
[1779724576030,35.79,77582.56,52.1,0.96268,7e-05,2.70568]
[1779724581066,35.78,77583.08,52.1,0.96278,7e-05,2.70027]
[1779724583080,35.77,77583.93,52.1,0.96287,7e-05,2.69489]
[1779724585100,35.77,77585.29,52.1,0.96297,7e-05,2.68879]
[1779724586105,35.76,77586.67,52.1,0.96309,7e-05,2.68199]
[1779724587112,35.76,77587.8,52.1,0.96317,7e-05,2.67685]
[1779724589126,35.76,77589.12,52.1,0.96328,7e-05,2.67035]
[1779724590135,35.75,77593.2,52.1,0.96357,7e-05,2.6535]
[1779724591140,35.75,77591.46,52.1,0.96353,7e-05,2.65407]
[1779724592146,35.75,77590.07,52.1,0.96345,7e-05,2.65902]
[1779724595168,35.74,77591.22,52.1,0.96356,7e-05,2.65269]
[1779724600202,35.73,77591.19,52.1,0.9636,7e-05,2.64993]
[1779724608260,35.71,77591.16,52.1,0.96368,7e-05,2.64549]
[1779724609267,35.71,77590.45,52.1,0.96364,7e-05,2.64774]
[1779724610279,35.7,77587.34,52.1,0.96344,7e-05,2.65955]
[1779724611286,35.7,77580.83,52.1,0.96301,7e-05,2.68498]
[1779724616321,35.69,77579.5,52.1,0.96297,7e-05,2.68716]
[1779724619342,35.68,77570.06,52.1,0.96234,7e-05,2.72425]
[1779724620349,35.69,77569.21,52.1,0.96228,7e-05,2.72791]
[1779724622363,35.69,77568.3,52.1,0.96221,7e-05,2.73202]
[1779724623370,35.68,77569.09,52.1,0.96227,7e-05,2.72811]
[1779724626391,35.68,77567.72,52.1,0.96221,7e-05,2.73162]
[1779724626848,35.68,77567.72,52.1,0.96221,7e-05,2.73162]
[1779724627398,35.67,77566.76,52.1,0.96216,7e-05,2.73483]
[1779724630364,35.67,77567.2,52.1,0.9622,7e-05,2.73234]
[1779724630419,35.66,77565.98,52.1,0.96214,7e-05,2.73592]
[1779724631426,35.67,77562.3,52.1,0.96188,7e-05,2.75113]
[1779724632433,35.67,77561.02,52.1,0.96179,7e-05,2.75654]
[1779724635454,35.67,77564.41,52.1,0.96201,7e-05,2.74321]
[1779724636461,35.67,77566.51,52.1,0.96216,7e-05,2.73486]
[1779724638475,35.67,77568.74,52.1,0.9623,7e-05,2.72621]
[1779724642504,35.67,77567.46,52.1,0.9622,7e-05,2.73227]
[1779724643511,35.67,77565.68,52.1,0.96207,7e-05,2.7397]
[1779724645525,35.68,77566.56,52.1,0.96213,7e-05,2.73649]
[1779724645775,35.68,77566.56,52.1,0.96213,7e-05,2.73649]
[1779724647538,35.68,77568.21,52.1,0.96224,7e-05,2.73017]
[1779724653582,35.68,77568.26,52.1,0.9623,7e-05,2.72528]
[1779724654589,35.68,77567.34,52.1,0.96223,7e-05,2.72922]
[1779724660631,35.69,77566.55,52.1,0.96215,7e-05,2.73361]
[1779724661637,35.69,77567.91,52.1,0.96224,7e-05,2.72827]
[1779724662645,35.69,77566.45,52.1,0.96214,7e-05,2.7344]
[1779724663652,35.69,77567.48,52.1,0.96221,7e-05,2.7304]
[1779724668687,35.7,77566.85,52.1,0.96215,7e-05,2.73391]
[1779724676471,35.7,77566.75,52.1,0.96213,7e-05,2.73487]
[1779724682725,35.7,77566.6,52.1,0.96209,7e-05,2.73711]
[1779724687824,35.71,77566.2,52.1,0.96205,7e-05,2.73996]
[1779724689838,35.7,77565.15,52.1,0.962,7e-05,2.74278]
[1779724690845,35.7,77564.36,52.1,0.96195,7e-05,2.74527]
[1779724694873,35.69,77565.16,52.1,0.96206,7e-05,2.7391]
[1779724699908,35.67,77565.12,52.1,0.96212,7e-05,2.73568]
[1779724704943,35.66,77564.91,52.1,0.96216,7e-05,2.73301]
[1779724709978,35.64,77564.84,52.1,0.96222,7e-05,2.7298]
[1779724714007,35.63,77564.07,52.1,0.96229,7e-05,2.72433]
[1779724718036,35.62,77563.06,52.1,0.96226,7e-05,2.72573]
[1779724725085,35.6,77563.04,52.1,0.96234,7e-05,2.7211]
[1779724730120,35.59,77563.3,52.1,0.96241,7e-05,2.71674]
[1779724734148,35.58,77564.23,52.1,0.96252,7e-05,2.71035]
[1779724739183,35.56,77567.09,52.1,0.96277,7e-05,2.69556]
[1779724741197,35.56,77568.2,52.1,0.96287,7e-05,2.68983]
[1779724746232,35.55,77569.45,52.1,0.96301,7e-05,2.68177]
[1779724751268,35.53,77569.45,52.1,0.96307,7e-05,2.67824]
[1779724752275,35.53,77568.5,52.1,0.96301,7e-05,2.68149]
[1779724753282,35.53,77567.4,52.1,0.96295,7e-05,2.68534]
[1779724758317,35.51,77566.86,52.1,0.96296,7e-05,2.68453]
[1779724762345,35.5,77565.87,52.1,0.96293,7e-05,2.68613]
[1779724769394,35.5,77564.86,52.1,0.96286,7e-05,2.69046]
[1779724771408,35.51,77564.15,52.1,0.96288,7e-05,2.68806]
[1779724776443,35.51,77562.08,52.1,0.96272,7e-05,2.69695]
[1779724781478,35.51,77561.6,52.1,0.96268,7e-05,2.69934]
[1779724784499,35.51,77560.58,52.1,0.9626,7e-05,2.70428]
[1779724789534,35.52,77561.64,52.1,0.96265,7e-05,2.7013]
[1779724794569,35.52,77561.3,52.1,0.96262,7e-05,2.70311]
[1779724801241,35.51,77561.33,52.1,0.96266,7e-05,2.70046]
[1779724801671,35.5,77568.32,52.1,0.96318,7e-05,2.67035]
[1779724802626,35.5,77571.65,52.1,0.96341,7e-05,2.6564]
[1779724804640,35.5,77573.97,52.1,0.96359,7e-05,2.646]
[1779724805228,35.5,77573.97,52.1,0.96359,7e-05,2.646]
[1779724806655,35.49,77579.12,52.1,0.96396,7e-05,2.62439]
[1779724807662,35.49,77580.55,52.1,0.96406,7e-05,2.61821]
[1779724810683,35.48,77579.18,52.1,0.96399,7e-05,2.62218]
[1779724811690,35.48,77576.65,52.1,0.96383,7e-05,2.63175]
[1779724812697,35.48,77575.48,52.1,0.96376,7e-05,2.6359]
[1779724813703,35.48,77574.46,52.1,0.9637,7e-05,2.63946]
[1779724818739,35.47,77574.97,52.1,0.96378,7e-05,2.63481]
[1779724822767,35.47,77564.96,52.1,0.96307,7e-05,2.6765]
[1779724823774,35.47,77562.18,52.1,0.96287,7e-05,2.68805]
[1779724825788,35.48,77561.01,52.1,0.96278,7e-05,2.69337]
[1779724832837,35.48,77561.0,52.1,0.96283,7e-05,2.68953]
[1779724835859,35.49,77559.98,52.1,0.96274,7e-05,2.69448]
[1779724840894,35.49,77560.3,52.1,0.96274,7e-05,2.69452]
[1779724845929,35.5,77560.26,52.1,0.96272,7e-05,2.69598]
[1779724850964,35.5,77560.07,52.1,0.96268,7e-05,2.69802]
[1779724851971,35.5,77554.99,52.1,0.96232,7e-05,2.71892]
[1779724852978,35.51,77551.43,52.1,0.96207,7e-05,2.73367]
[1779724858012,35.51,77552.91,52.1,0.96216,7e-05,2.72857]
[1779724862041,35.51,77551.41,52.1,0.96204,7e-05,2.73549]
[1779724868084,35.5,77551.48,52.1,0.96212,7e-05,2.73095]
[1779724871238,35.49,77551.24,52.1,0.96212,7e-05,2.73053]
[1779724871380,35.49,77551.24,52.1,0.96212,7e-05,2.73053]
[1779724872112,35.48,77545.83,52.1,0.96177,7e-05,2.7513]
[1779724873118,35.48,77546.69,52.1,0.96184,7e-05,2.74703]
[1779724875133,35.47,77553.84,52.1,0.96237,7e-05,2.71632]
[1779724876140,35.47,77555.86,52.1,0.96252,7e-05,2.70742]
[1779724881174,35.47,77556.64,52.1,0.9626,7e-05,2.70275]
[1779724882182,35.46,77555.73,52.1,0.96255,7e-05,2.7058]
[1779724883189,35.46,77556.9,52.1,0.96264,7e-05,2.70038]
[1779724887217,35.45,77551.28,52.1,0.96229,7e-05,2.72068]
[1779724888224,35.45,77549.79,52.1,0.9622,7e-05,2.72608]
[1779724891244,35.44,77548.41,52.1,0.96221,7e-05,2.72378]
[1779724893259,35.43,77546.95,52.1,0.96213,7e-05,2.72837]
[1779724894265,35.43,77548.06,52.1,0.96222,7e-05,2.72313]
[1779724899301,35.41,77547.79,52.1,0.96226,7e-05,2.72082]
[1779724904339,35.4,77548.44,52.1,0.96237,7e-05,2.71479]
[1779724911388,35.38,77548.18,52.1,0.96243,7e-05,2.71121]
[1779724914409,35.37,77546.93,52.1,0.96237,7e-05,2.71435]
[1779724916423,35.37,77536.65,52.1,0.96167,7e-05,2.75527]
[1779724917431,35.36,77534.07,52.1,0.9615,7e-05,2.76528]
[1779724918437,35.36,77534.41,52.1,0.96153,7e-05,2.76314]
[1779724919444,35.36,77537.75,52.1,0.96178,7e-05,2.74859]
[1779724920451,35.36,77541.26,52.1,0.96205,7e-05,2.7334]
[1779724925486,35.34,77541.77,52.1,0.96215,7e-05,2.7272]
[1779724930521,35.32,77541.1,52.1,0.96216,7e-05,2.72659]
[1779724935555,35.31,77541.3,52.1,0.96223,7e-05,2.72245]
[1779724941598,35.29,77541.05,52.1,0.96228,7e-05,2.71955]
[1779724946633,35.28,77540.81,52.1,0.96232,7e-05,2.7173]
[1779724947640,35.28,77538.12,52.1,0.96214,7e-05,2.72771]
[1779724948647,35.28,77536.9,52.1,0.96207,7e-05,2.73207]
[1779724949654,35.27,77535.35,52.1,0.96197,7e-05,2.73779]
[1779724950661,35.27,77536.5,52.1,0.96206,7e-05,2.73238]
[1779724951668,35.27,77535.34,52.1,0.96206,7e-05,2.73061]
[1779724954689,35.26,77537.41,52.1,0.96224,7e-05,2.72012]
[1779724959724,35.25,77537.49,52.1,0.9623,7e-05,2.71659]
[1779724963751,35.24,77536.23,52.1,0.96226,7e-05,2.71924]
[1779724968787,35.22,77536.51,52.1,0.96233,7e-05,2.71494]
[1779724973822,35.21,77536.62,52.1,0.96239,7e-05,2.71137]
[1779724977850,35.2,77535.41,52.1,0.96235,7e-05,2.71388]
[1779724979864,35.19,77532.34,52.1,0.96215,7e-05,2.72528]
[1779724980491,35.19,77532.34,52.1,0.96215,7e-05,2.72528]
[1779724980871,35.19,77526.15,52.1,0.96172,7e-05,2.75023]
[1779724981877,35.19,77522.9,52.1,0.9615,7e-05,2.76306]
[1779724982885,35.19,77520.95,52.1,0.96138,7e-05,2.77048]
[1779724989933,35.17,77521.07,52.1,0.96147,7e-05,2.76506]
[1779724991948,35.16,77520.07,52.1,0.96142,7e-05,2.76784]
[1779724992954,35.16,77521.75,52.1,0.96155,7e-05,2.76014]
[1779724995977,35.15,77518.53,52.1,0.96136,7e-05,2.7715]
[1779725001012,35.13,77517.94,52.1,0.96137,7e-05,2.77042]
[1779725002019,35.13,77517.01,52.1,0.96132,7e-05,2.7736]
[1779725004759,35.13,77516.25,52.1,0.96129,7e-05,2.77536]
[1779725004795,35.12,77516.25,52.1,0.9613,7e-05,2.77464]
[1779725007230,35.12,77516.05,52.1,0.9613,7e-05,2.77476]
[1779725010075,35.11,77513.02,52.1,0.96113,7e-05,2.78461]
[1779725011082,35.11,77511.6,52.1,0.9611,7e-05,2.7848]
[1779725017124,35.11,77511.13,52.1,0.96105,7e-05,2.78779]
[1779725017581,35.11,77511.13,52.1,0.96105,7e-05,2.78779]
[1779725018134,35.11,77515.32,52.1,0.96135,7e-05,2.77041]
[1779725019141,35.11,77518.28,52.1,0.96156,7e-05,2.75825]
[1779725021155,35.12,77525.68,52.1,0.96208,7e-05,2.72795]
[1779725022162,35.12,77528.72,52.1,0.96229,7e-05,2.71567]
[1779725027197,35.12,77529.65,52.1,0.96233,7e-05,2.71327]
[1779725032237,35.13,77529.51,52.1,0.9623,7e-05,2.71526]
[1779725033244,35.13,77527.68,52.1,0.96216,7e-05,2.72309]
[1779725035258,35.13,77522.32,52.1,0.96177,7e-05,2.74582]
[1779725036265,35.13,77520.5,52.1,0.96164,7e-05,2.75361]
[1779725038279,35.14,77521.52,52.1,0.9617,7e-05,2.7498]
[1779725043314,35.14,77521.87,52.1,0.96171,7e-05,2.74944]
[1779725048349,35.13,77520.73,52.1,0.96169,7e-05,2.75076]
[1779725056405,35.1,77520.04,52.1,0.96173,7e-05,2.74818]
[1779725061440,35.09,77520.01,52.1,0.96179,7e-05,2.74492]
[1779725062447,35.09,77523.38,52.1,0.96204,7e-05,2.73026]
[1779725063454,35.08,77525.65,52.1,0.96221,7e-05,2.72022]
[1779725067482,35.07,77528.78,52.1,0.96248,7e-05,2.7048]
[1779725068489,35.07,77527.82,52.1,0.96242,7e-05,2.70812]
[1779725069495,35.07,77528.68,52.1,0.96249,7e-05,2.70398]
[1779725074531,35.06,77529.16,52.1,0.96265,7e-05,2.69314]
[1779725079567,35.04,77529.09,52.1,0.9627,7e-05,2.69048]
[1779725084603,35.03,77529.29,52.1,0.96276,7e-05,2.68673]
[1779725085610,35.03,77532.12,52.1,0.96297,7e-05,2.67456]
[1779725086617,35.03,77533.6,52.1,0.96308,7e-05,2.66792]
[1779725090647,35.02,77531.77,52.1,0.96299,7e-05,2.67321]
[1779725096690,35.0,77532.76,52.1,0.96312,7e-05,2.6653]
[1779725102732,34.99,77532.58,52.1,0.96317,7e-05,2.66279]
[1779725114816,34.96,77532.51,52.1,0.96327,7e-05,2.65674]
[1779725118844,34.95,77531.2,52.1,0.96321,7e-05,2.65999]
[1779725121865,34.95,77532.17,52.1,0.96331,7e-05,2.65443]
[1779725125893,34.94,77534.79,52.1,0.96352,7e-05,2.64168]
[1779725130940,34.93,77534.56,52.1,0.96354,7e-05,2.64064]
[1779725131935,34.93,77532.81,52.1,0.96351,7e-05,2.64098]
[1779725137978,34.91,77532.09,52.1,0.96351,7e-05,2.64097]
[1779725138985,34.91,77532.92,52.1,0.96358,7e-05,2.6371]
[1779725140999,34.91,77530.79,52.1,0.96345,7e-05,2.64479]
[1779725142006,34.91,77528.59,52.1,0.9633,7e-05,2.65327]
[1779725143013,34.9,77527.14,52.1,0.96321,7e-05,2.65868]
[1779725145029,34.9,77527.99,52.1,0.96329,7e-05,2.65416]
[1779725150064,34.89,77527.52,52.1,0.9633,7e-05,2.6535]
[1779725155098,34.88,77527.72,52.1,0.96335,7e-05,2.65011]
[1779725158120,34.87,77528.88,52.1,0.96346,7e-05,2.64385]
[1779725165170,34.86,77529.7,52.1,0.96358,7e-05,2.63703]
[1779725166179,34.86,77532.32,52.1,0.96377,7e-05,2.62588]
[1779725167186,34.85,77533.12,52.1,0.96383,7e-05,2.62217]
[1779725172221,34.84,77533.29,52.1,0.96388,7e-05,2.61917]
[1779725177256,34.83,77530.94,52.1,0.96376,7e-05,2.62643]
[1779725178263,34.83,77528.4,52.1,0.96359,7e-05,2.6363]
[1779725183298,34.82,77529.39,52.1,0.9637,7e-05,2.62984]
[1779725187326,34.81,77530.98,52.1,0.96384,7e-05,2.62148]
[1779725189340,34.81,77531.88,52.1,0.96392,7e-05,2.61691]
[1779725195382,34.8,77532.09,52.1,0.96405,7e-05,2.6076]
[1779725204445,34.78,77531.82,52.1,0.9641,7e-05,2.60477]
[1779725214515,34.77,77531.82,52.1,0.96417,7e-05,2.60046]
[1779725222571,34.75,77531.34,52.1,0.96419,7e-05,2.599]
[1779725228613,34.74,77531.32,52.1,0.96424,7e-05,2.59658]
[1779725233648,34.73,77531.2,52.1,0.96426,7e-05,2.595]
[1779725239689,34.72,77531.19,52.1,0.9643,7e-05,2.59259]
[1779725246739,34.71,77531.68,52.1,0.96438,7e-05,2.58778]
[1779725252782,34.7,77531.65,52.1,0.9645,7e-05,2.57979]
[1779725257817,34.69,77531.97,52.1,0.96455,7e-05,2.5766]
[1779725262852,34.68,77531.52,52.1,0.96456,7e-05,2.57619]
[1779725267887,34.68,77531.87,52.1,0.96461,7e-05,2.57296]
[1779725276949,34.66,77531.8,52.1,0.96466,7e-05,2.57002]
[1779725290041,34.64,77532.94,52.1,0.96481,7e-05,2.56082]
[1779725291048,34.64,77534.18,52.1,0.9649,7e-05,2.55549]
[1779725294726,34.64,77534.6,52.1,0.96494,7e-05,2.55314]
[1779725295076,34.64,77536.84,52.1,0.96511,7e-05,2.5435]
[1779725296083,34.63,77540.27,52.1,0.96534,7e-05,2.52949]
[1779725297090,34.63,77541.24,52.1,0.96541,7e-05,2.52534]
[1779725302125,34.63,77541.33,52.1,0.96544,7e-05,2.52359]
[1779725307160,34.62,77541.46,52.1,0.96547,7e-05,2.52171]
[1779725312195,34.62,77541.93,52.1,0.9656,7e-05,2.51284]
[1779725313202,34.62,77540.75,52.1,0.96552,7e-05,2.51728]
[1779725314209,34.61,77534.17,52.1,0.96509,7e-05,2.54328]
[1779725315216,34.61,77532.92,52.1,0.96501,7e-05,2.54799]
[1779725315948,34.61,77532.92,52.1,0.96501,7e-05,2.54799]
[1779725323274,34.6,77532.09,52.1,0.96499,7e-05,2.54887]
[1779725328309,34.6,77532.27,52.1,0.96503,7e-05,2.54663]
[1779725336366,34.59,77532.11,52.1,0.96506,7e-05,2.54491]
[1779725337375,34.59,77529.78,52.1,0.9649,7e-05,2.55398]
[1779725338382,34.58,77528.03,52.1,0.96479,7e-05,2.56072]
[1779725343416,34.58,77527.03,52.1,0.96475,7e-05,2.56316]
[1779725349459,34.57,77527.23,52.1,0.96479,7e-05,2.56043]
[1779725354493,34.56,77527.48,52.1,0.96484,7e-05,2.55782]
[1779725359529,34.56,77527.57,52.1,0.96487,7e-05,2.55586]
[1779725366578,34.55,77526.98,52.1,0.96487,7e-05,2.55603]
[1779725371613,34.54,77526.19,52.1,0.96491,7e-05,2.5519]
[1779725376649,34.53,77523.82,52.1,0.96478,7e-05,2.55988]
[1779725379670,34.53,77522.98,52.1,0.96474,7e-05,2.56229]
[1779725385712,34.52,77519.74,52.1,0.96455,7e-05,2.57343]
[1779725386719,34.52,77518.06,52.1,0.96444,7e-05,2.5799]
[1779725394774,34.51,77516.77,52.1,0.9644,7e-05,2.58228]
[1779725402831,34.5,77517.78,52.1,0.96452,7e-05,2.57537]
[1779725407867,34.49,77518.15,52.1,0.96457,7e-05,2.57216]
[1779725412902,34.48,77517.83,52.1,0.96458,7e-05,2.57178]
[1779725417938,34.48,77518.13,52.1,0.96462,7e-05,2.5689]
[1779725423980,34.47,77516.55,52.1,0.96455,7e-05,2.57335]
[1779725424987,34.47,77513.03,52.1,0.96431,7e-05,2.58734]
[1779725430023,34.46,77503.72,52.1,0.9637,7e-05,2.62334]
[1779725431031,34.46,77501.96,52.1,0.96366,7e-05,2.62437]
[1779725437382,34.45,77501.92,52.1,0.96368,7e-05,2.62286]
[1779725437498,34.45,77501.92,52.1,0.96368,7e-05,2.62286]
[1779725437513,34.45,77497.61,52.1,0.96339,7e-05,2.63981]
[1779725437639,34.45,77497.61,52.1,0.96339,7e-05,2.63981]
[1779725438085,34.44,77494.83,52.1,0.9632,7e-05,2.65088]
[1779725439093,34.44,77492.95,52.1,0.96308,7e-05,2.65822]
[1779725444130,34.43,77492.25,52.1,0.96307,7e-05,2.65874]
[1779725449165,34.42,77492.18,52.1,0.9631,7e-05,2.65666]
[1779725454200,34.41,77494.66,52.1,0.96332,7e-05,2.644]
[1779725454711,34.41,77494.66,52.1,0.96332,7e-05,2.644]
[1779725455207,34.41,77499.41,52.1,0.96366,7e-05,2.62391]
[1779725456214,34.41,77503.26,52.1,0.96394,7e-05,2.60765]
[1779725462256,34.4,77504.8,52.1,0.96409,7e-05,2.59898]
[1779725468298,34.39,77506.14,52.1,0.96422,7e-05,2.59123]
[1779725473333,34.38,77506.53,52.1,0.96428,7e-05,2.58786]
[1779725475347,34.38,77509.43,52.1,0.96449,7e-05,2.57533]
[1779725477361,34.38,77508.45,52.1,0.96443,7e-05,2.57868]
[1779725483402,34.37,77509.13,52.1,0.96451,7e-05,2.57396]
[1779725489445,34.36,77508.48,52.1,0.9645,7e-05,2.57471]
[1779725490452,34.36,77511.06,52.1,0.96468,7e-05,2.56389]
[1779725492466,34.36,77512.89,52.1,0.96489,7e-05,2.55016]
[1779725494480,34.36,77513.78,52.1,0.96496,7e-05,2.546]
[1779725495789,34.35,77514.07,52.1,0.96499,7e-05,2.54455]
[1779725496503,34.35,77519.23,52.1,0.96534,7e-05,2.52348]
[1779725498517,34.35,77518.04,52.1,0.96527,7e-05,2.5278]
[1779725499524,34.35,77519.57,52.1,0.96538,7e-05,2.5214]
[1779725508587,34.34,77520.1,52.1,0.96545,7e-05,2.51722]
[1779725513623,34.34,77520.5,52.1,0.96549,7e-05,2.51448]
[1779725515636,34.34,77519.34,52.1,0.96542,7e-05,2.51868]
[1779725516644,34.33,77520.31,52.1,0.96549,7e-05,2.51455]
[1779725526715,34.32,77520.25,52.1,0.96552,7e-05,2.51254]
[1779725531750,34.32,77520.23,52.1,0.96554,7e-05,2.51149]
[1779725533764,34.32,77519.17,52.1,0.96548,7e-05,2.5153]
[1779725534771,34.32,77520.0,52.1,0.96554,7e-05,2.51173]
[1779725537792,34.31,77527.98,52.1,0.96608,7e-05,2.47919]
[1779725538799,34.31,77529.03,52.1,0.96616,7e-05,2.47485]
[1779725539806,34.31,77527.86,52.1,0.96608,7e-05,2.47933]
[1779725540813,34.31,77528.88,52.1,0.96615,7e-05,2.47511]
[1779725545848,34.31,77529.08,52.1,0.96618,7e-05,2.47351]
[1779725550883,34.31,77529.22,52.1,0.9662,7e-05,2.47217]
[1779725552897,34.3,77528.65,52.1,0.96624,7e-05,2.46849]
[1779725558677,34.3,77528.42,52.1,0.96624,7e-05,2.46881]
[1779725558939,34.3,77523.3,52.1,0.9659,7e-05,2.48887]
[1779725559946,34.3,77520.72,52.1,0.96573,7e-05,2.49899]
[1779725563974,34.3,77519.45,52.1,0.96566,7e-05,2.5033]
[1779725564982,34.3,77513.87,52.1,0.96528,7e-05,2.52552]
[1779725571026,34.29,77512.04,52.1,0.96518,7e-05,2.53149]
[1779725572033,34.29,77510.88,52.1,0.96511,7e-05,2.53594]
[1779725577068,34.28,77510.76,52.1,0.96512,7e-05,2.53512]
[1779725586131,34.27,77510.82,52.1,0.96516,7e-05,2.53257]
[1779725595194,34.26,77510.76,52.1,0.9652,7e-05,2.53055]
[1779725600361,34.26,77510.74,52.1,0.96522,7e-05,2.52939]
[1779725601410,34.26,77510.74,52.1,0.96522,7e-05,2.52915]
[1779725604257,34.25,77504.17,52.1,0.96479,7e-05,2.5548]
[1779725604938,34.25,77504.17,52.1,0.96479,7e-05,2.5548]
[1779725605524,34.25,77504.17,52.1,0.96479,7e-05,2.5548]
[1779725605623,34.25,77495.96,52.1,0.96422,7e-05,2.58806]
[1779725606271,34.25,77485.63,52.1,0.9635,7e-05,2.63037]
[1779725607278,34.25,77481.82,52.1,0.96324,7e-05,2.6458]
[1779725609560,34.25,77480.89,52.1,0.96318,7e-05,2.64879]
[1779725613320,34.24,77478.27,52.1,0.9631,7e-05,2.65211]
[1779725614719,34.24,77478.27,52.1,0.9631,7e-05,2.65211]
[1779725614763,34.24,77478.23,52.1,0.96311,7e-05,2.65182]
[1779725615601,34.24,77459.93,52.1,0.96178,7e-05,2.7286]
[1779725616568,34.24,77459.93,52.1,0.96178,7e-05,2.7286]
[1779725616669,34.23,77459.95,52.1,0.9618,7e-05,2.72794]
[1779725618358,34.24,77464.77,52.1,0.96214,7e-05,2.70811]
[1779725618844,34.24,77464.77,52.1,0.96214,7e-05,2.70811]
[1779725622383,34.24,77463.46,52.1,0.96202,7e-05,2.71514]
[1779725624400,34.24,77466.81,52.1,0.96225,7e-05,2.70166]
[1779725626414,34.25,77467.85,52.1,0.96231,7e-05,2.69803]
[1779725633462,34.26,77467.97,52.1,0.96228,7e-05,2.70022]
[1779725638498,34.27,77461.43,52.1,0.96176,7e-05,2.72989]
[1779725643533,34.27,77461.01,52.1,0.9617,7e-05,2.73336]
[1779725648567,34.28,77461.04,52.1,0.96168,7e-05,2.73492]
[1779725654610,34.29,77460.83,52.1,0.96163,7e-05,2.73783]
[1779725657631,34.29,77459.94,52.1,0.96154,7e-05,2.74262]
[1779725658638,34.29,77457.5,52.1,0.96136,7e-05,2.75338]
[1779725659645,34.29,77455.2,52.1,0.96118,7e-05,2.76355]
[1779725660652,34.3,77453.01,52.1,0.96101,7e-05,2.77325]
[1779725663673,34.3,77451.66,52.1,0.9609,8e-05,2.77988]
[1779725666694,34.3,77455.57,52.1,0.96117,7e-05,2.76387]
[1779725672735,34.3,77455.11,52.1,0.96122,7e-05,2.75981]
[1779725675757,34.29,77452.75,52.1,0.96107,7e-05,2.76812]
[1779725677772,34.29,77450.99,52.1,0.96096,8e-05,2.77444]
[1779725678780,34.29,77449.45,52.1,0.96084,8e-05,2.78136]
[1779725683815,34.29,77449.32,52.1,0.96086,8e-05,2.78056]
[1779725686838,34.28,77448.17,52.1,0.9608,8e-05,2.78361]
[1779725691873,34.28,77448.27,52.1,0.9608,8e-05,2.78361]
[1779725694893,34.27,77449.19,52.1,0.96091,8e-05,2.77774]
[1779725699929,34.27,77448.76,52.1,0.9609,8e-05,2.77827]
[1779725701943,34.27,77449.7,52.1,0.96096,8e-05,2.77479]
[1779725703957,34.27,77450.61,52.1,0.96102,7e-05,2.77145]
[1779725705971,34.27,77451.78,52.1,0.96109,7e-05,2.76701]
[1779725706977,34.27,77455.58,52.1,0.96139,7e-05,2.75009]
[1779725707985,34.27,77460.27,52.1,0.96174,7e-05,2.72948]
[1779725713021,34.26,77461.38,52.1,0.96187,7e-05,2.72201]
[1779725714028,34.26,77462.49,52.1,0.96196,7e-05,2.71675]
[1779725715035,34.25,77464.43,52.1,0.96212,7e-05,2.70799]
[1779725716102,34.25,77465.48,52.1,0.9622,7e-05,2.70303]
[1779725717049,34.25,77467.39,52.1,0.96235,7e-05,2.69445]
[1779725718056,34.25,77468.93,52.1,0.96247,7e-05,2.68745]
[1779725719063,34.25,77470.26,52.1,0.96257,7e-05,2.68137]
[1779725721077,34.24,77471.56,52.1,0.96269,7e-05,2.67496]
[1779725722084,34.24,77474.34,52.1,0.96289,7e-05,2.66283]
[1779725723091,34.24,77475.52,52.1,0.96299,7e-05,2.65744]
[1779725727119,34.23,77474.65,52.1,0.96295,7e-05,2.65935]
[1779725730140,34.23,77475.58,52.1,0.96304,7e-05,2.65415]
[1779725735175,34.22,77475.73,52.1,0.96316,7e-05,2.64558]
[1779725740210,34.21,77476.19,52.1,0.96323,7e-05,2.6416]
[1779725742080,34.21,77476.19,52.1,0.96323,7e-05,2.6416]
[1779725742339,34.2,77479.88,52.1,0.96352,7e-05,2.62501]
[1779725743239,34.2,77486.42,52.1,0.96398,7e-05,2.59792]
[1779725745253,34.2,77486.86,52.1,0.96402,7e-05,2.59539]
[1779725749281,34.19,77487.66,52.1,0.9641,7e-05,2.59075]
[1779725755323,34.19,77487.28,52.1,0.96411,7e-05,2.59033]
[1779725759635,34.18,77488.44,52.1,0.96422,7e-05,2.58389]
[1779725761365,34.18,77489.48,52.1,0.9643,7e-05,2.57897]
[1779725763379,34.17,77490.37,52.1,0.96437,7e-05,2.57468]
[1779725764386,34.17,77491.25,52.1,0.96444,7e-05,2.57075]
[1779725767407,34.17,77492.14,52.1,0.96452,7e-05,2.56619]
[1779725768414,34.17,77492.91,52.1,0.96458,7e-05,2.56274]
[1779725771435,34.16,77490.64,52.1,0.96443,7e-05,2.57116]
[1779725773449,34.16,77489.55,52.1,0.96437,7e-05,2.57502]
[1779725774902,34.16,77491.66,52.1,0.96452,7e-05,2.56605]
[1779725776470,34.16,77490.72,52.1,0.96447,7e-05,2.5693]
[1779725782513,34.15,77490.49,52.1,0.96448,7e-05,2.5684]
[1779725787547,34.14,77490.75,52.1,0.96452,7e-05,2.56582]
[1779725791575,34.14,77482.91,52.1,0.96407,7e-05,2.59109]
[1779725792582,34.14,77480.79,52.1,0.96393,7e-05,2.5995]
[1779725795602,34.13,77479.82,52.1,0.96388,7e-05,2.60244]
[1779725798624,34.13,77483.88,52.1,0.96418,7e-05,2.58458]
[1779725799631,34.13,77487.56,52.1,0.96444,7e-05,2.56911]
[1779725803659,34.12,77483.87,52.1,0.96421,7e-05,2.58307]
[1779725804666,34.12,77480.7,52.1,0.96399,7e-05,2.59584]
[1779725810708,34.11,77479.86,52.1,0.96396,7e-05,2.59722]
[1779725817757,34.1,77479.33,52.1,0.96397,7e-05,2.59697]
[1779725821785,34.1,77477.49,52.1,0.96386,7e-05,2.6032]
[1779725822792,34.1,77476.64,52.1,0.96381,7e-05,2.60637]
[1779725828834,34.09,77477.95,52.1,0.96394,7e-05,2.59876]
[1779725829841,34.09,77477.11,52.1,0.96388,7e-05,2.60189]
[1779725836890,34.08,77479.5,52.1,0.96409,7e-05,2.58951]
[1779725837897,34.07,77481.2,52.1,0.96422,7e-05,2.58215]
[1779725842932,34.07,77481.58,52.1,0.96427,7e-05,2.57897]
[1779725847967,34.06,77482.65,52.1,0.96438,7e-05,2.57301]
[1779725848974,34.06,77480.45,52.1,0.96423,7e-05,2.58178]
[1779725849981,34.06,77479.57,52.1,0.96417,7e-05,2.5851]
[1779725851995,34.06,77478.62,52.1,0.96419,7e-05,2.58259]
[1779725854009,34.05,77477.58,52.1,0.96413,7e-05,2.58625]
[1779725857036,34.05,77472.48,52.1,0.96378,7e-05,2.60644]
[1779725858043,34.05,77468.93,52.1,0.96353,7e-05,2.62088]
[1779725863078,34.04,77469.14,52.1,0.96358,7e-05,2.61812]
[1779725868113,34.03,77469.11,52.1,0.96361,7e-05,2.61639]
[1779725873149,34.03,77468.34,52.1,0.96359,7e-05,2.61774]
[1779725878184,34.02,77468.48,52.1,0.96363,7e-05,2.6153]
[1779725882214,34.01,77467.02,52.1,0.96355,7e-05,2.61991]
[1779725884228,34.01,77466.16,52.1,0.9635,7e-05,2.62275]
[1779725889263,34.0,77466.19,52.1,0.96353,7e-05,2.62072]
[1779725890270,34.0,77467.63,52.1,0.96364,7e-05,2.61432]
[1779725895308,33.99,77467.79,52.1,0.96369,7e-05,2.61184]
[1779725900342,33.98,77466.19,52.1,0.9636,7e-05,2.61671]
[1779725906385,33.98,77466.31,52.1,0.96365,7e-05,2.61402]
[1779725913434,33.97,77465.48,52.1,0.96371,7e-05,2.60912]
[1779725915448,33.96,77464.2,52.1,0.96363,7e-05,2.61375]
[1779725920488,33.95,77463.92,52.1,0.96364,7e-05,2.61312]
[1779725922502,33.95,77464.78,52.1,0.96371,7e-05,2.60881]
[1779725926433,33.95,77464.83,52.1,0.96374,7e-05,2.60719]
[1779725926747,33.95,77464.83,52.1,0.96374,7e-05,2.60719]
[1779725927043,33.95,77464.83,52.1,0.96374,7e-05,2.60719]
[1779725926816,33.94,77462.13,52.1,0.96355,7e-05,2.61813]
[1779725927537,33.94,77448.28,52.1,0.96255,7e-05,2.67619]
[1779725928452,33.94,77448.28,52.1,0.96255,7e-05,2.67619]
[1779725928544,33.94,77448.35,52.1,0.96257,7e-05,2.67543]
[1779725929551,33.94,77444.85,52.1,0.96232,7e-05,2.68987]
[1779725937607,33.92,77446.99,52.1,0.96254,7e-05,2.67686]
[1779725939621,33.92,77450.6,52.1,0.96282,7e-05,2.6606]
[1779725940627,33.92,77454.99,52.1,0.96315,7e-05,2.6416]
[1779725942642,33.92,77453.59,52.1,0.96306,7e-05,2.64669]
[1779725947677,33.91,77452.66,52.1,0.96303,7e-05,2.64851]
[1779725953719,33.9,77452.54,52.1,0.96306,7e-05,2.64646]
[1779725955733,33.89,77451.08,52.1,0.96297,7e-05,2.65178]
[1779725960768,33.88,77451.5,52.1,0.96304,7e-05,2.64784]
[1779725964801,33.88,77452.86,52.1,0.96317,7e-05,2.64039]
[1779725969836,33.87,77452.89,52.1,0.96321,7e-05,2.63819]
[1779725974871,33.86,77452.9,52.1,0.96332,7e-05,2.63026]
[1779725976613,33.86,77453.23,52.1,0.96335,7e-05,2.62847]
[1779725976885,33.86,77456.79,52.1,0.96361,7e-05,2.61311]
[1779725977892,33.86,77461.49,52.1,0.96395,7e-05,2.59308]
[1779725980913,33.85,77467.0,52.1,0.96436,7e-05,2.56917]
[1779725982927,33.85,77466.03,52.1,0.9643,7e-05,2.57261]
[1779725985948,33.85,77469.06,52.1,0.96453,7e-05,2.55918]
[1779725988969,33.84,77470.18,52.1,0.96463,7e-05,2.55375]
[1779725990983,33.84,77468.71,52.1,0.96453,7e-05,2.55931]
[1779725992996,33.84,77470.47,52.1,0.96466,7e-05,2.5515]
[1779725999039,33.83,77470.5,52.1,0.96469,7e-05,2.54986]
[1779726003068,33.83,77469.43,52.1,0.96463,7e-05,2.55327]
[1779726008103,33.82,77468.78,52.1,0.96461,7e-05,2.55468]
[1779726011128,33.82,77463.48,52.1,0.96425,7e-05,2.57588]
[1779726015156,33.81,77461.79,52.1,0.96415,7e-05,2.58176]
[1779726016162,33.81,77458.36,52.1,0.96391,7e-05,2.59577]
[1779726017170,33.81,77457.11,52.1,0.96382,7e-05,2.60068]
[1779726023212,33.8,77457.82,52.1,0.96391,7e-05,2.59578]
[1779726029258,33.8,77456.87,52.1,0.96387,7e-05,2.59769]
[1779726030265,33.79,77459.35,52.1,0.96406,7e-05,2.58699]
[1779726032279,33.79,77467.25,52.1,0.9647,7e-05,2.54777]
[1779726033286,33.79,77469.88,52.1,0.96489,7e-05,2.53667]
[1779726037314,33.79,77468.98,52.1,0.96484,7e-05,2.53941]
[1779726038321,33.79,77467.79,52.1,0.96476,7e-05,2.54408]
[1779726042350,33.78,77468.64,52.1,0.96484,7e-05,2.53956]
[1779726047384,33.78,77469.13,52.1,0.9649,7e-05,2.53633]
[1779726052419,33.77,77468.61,52.1,0.96488,7e-05,2.53727]
[1779726053426,33.77,77464.66,52.1,0.96461,7e-05,2.55335]
[1779726054433,33.77,77463.67,52.1,0.96454,7e-05,2.55718]
[1779726057454,33.77,77462.63,52.1,0.96448,7e-05,2.56067]
[1779726059468,33.76,77460.76,52.1,0.96436,7e-05,2.56788]
[1779726063496,33.76,77459.67,52.1,0.9643,7e-05,2.57137]
[1779726068532,33.75,77459.43,52.1,0.9643,7e-05,2.57106]
[1779726072560,33.75,77460.98,52.1,0.96443,7e-05,2.56358]
[1779726073567,33.75,77462.54,52.1,0.96455,7e-05,2.55685]
[1779726074574,33.75,77463.42,52.1,0.96461,7e-05,2.55296]
[1779726079610,33.74,77463.52,52.1,0.96464,7e-05,2.5514]
[1779726084644,33.74,77463.57,52.1,0.96466,7e-05,2.55007]
[1779726089680,33.73,77463.95,52.1,0.96471,7e-05,2.54716]
[1779726095722,33.73,77464.02,52.1,0.96481,7e-05,2.53983]
[1779726101765,33.72,77463.8,52.1,0.96482,7e-05,2.53951]
[1779726106800,33.72,77463.56,52.1,0.96482,7e-05,2.53948]
[1779726111835,33.72,77462.61,52.1,0.96477,7e-05,2.54239]
[1779726116870,33.71,77463.18,52.1,0.96482,7e-05,2.53901]
[1779726121905,33.71,77463.18,52.1,0.96484,7e-05,2.538]
[1779726125933,33.7,77464.66,52.1,0.96496,7e-05,2.53111]
[1779726130968,33.7,77464.73,52.1,0.96498,7e-05,2.52989]
[1779726137010,33.7,77464.76,52.1,0.965,7e-05,2.52867]
[1779726143052,33.69,77465.17,52.1,0.96505,7e-05,2.52588]
[1779726149094,33.69,77464.77,52.1,0.96504,7e-05,2.52645]
[1779726152114,33.68,77463.78,52.1,0.96505,7e-05,2.52425]
[1779726158208,33.68,77464.0,52.1,0.96508,7e-05,2.52263]
[1779726165215,33.67,77464.04,52.1,0.96511,7e-05,2.5209]
[1779726170251,33.67,77464.77,52.1,0.96517,7e-05,2.51704]
[1779726174292,33.67,77468.43,52.1,0.96544,7e-05,2.50136]
[1779726174953,33.67,77468.43,52.1,0.96544,7e-05,2.50136]
[1779726175292,33.67,77483.03,52.1,0.96644,7e-05,2.44193]
[1779726176299,33.67,77483.98,52.1,0.96651,7e-05,2.43806]
[1779726181335,33.67,77483.95,52.1,0.96651,7e-05,2.43801]
[1779726182342,33.67,77486.27,52.1,0.96667,7e-05,2.42866]
[1779726183349,33.67,77487.58,52.1,0.96675,7e-05,2.42338]
[1779726188617,33.67,77487.19,52.1,0.96673,7e-05,2.42489]
[1779726190141,33.67,77487.2,52.1,0.96673,7e-05,2.42481]
[1779726190165,33.67,77508.58,52.1,0.96814,6e-05,2.34032]
[1779726190398,33.67,77511.63,52.1,0.96834,6e-05,2.32842]
[1779726191406,33.67,77513.29,52.1,0.96844,6e-05,2.3221]
[1779726192543,33.67,77513.29,52.1,0.96844,6e-05,2.3221]
[1779726193420,33.67,77517.89,52.1,0.96873,6e-05,2.30458]
[1779726194426,33.67,77519.34,52.1,0.96882,6e-05,2.29916]
[1779726195433,33.67,77520.44,52.1,0.96889,6e-05,2.29511]
[1779726196440,33.67,77522.79,52.1,0.96904,6e-05,2.28627]
[1779726197798,33.67,77522.79,52.1,0.96904,6e-05,2.28627]
[1779726197835,33.67,77522.79,52.1,0.96904,6e-05,2.28627]
[1779726197928,33.67,77523.43,52.1,0.96907,6e-05,2.28425]
[1779726198454,33.67,77532.69,52.1,0.96965,6e-05,2.24888]
[1779726199462,33.67,77533.82,52.1,0.96972,6e-05,2.24487]
[1779726200469,33.68,77536.6,52.1,0.96988,6e-05,2.23463]
[1779726202483,33.68,77538.02,52.1,0.96996,6e-05,2.22986]
[1779726205160,33.68,77537.95,52.1,0.96995,6e-05,2.23043]
[1779726205179,33.68,77544.07,52.1,0.97032,6e-05,2.20806]
[1779726206150,33.68,77549.28,52.1,0.97063,6e-05,2.18897]
[1779726209492,33.69,77549.38,52.1,0.97062,6e-05,2.18935]
[1779726211179,33.69,77549.4,52.1,0.97062,6e-05,2.18964]
[1779726211546,33.69,77552.13,52.1,0.97084,6e-05,2.17492]
[1779726212553,33.69,77553.59,52.1,0.97092,6e-05,2.16989]
[1779726213499,33.69,77553.59,52.1,0.97092,6e-05,2.16989]
[1779726214117,33.69,77553.59,52.1,0.97092,6e-05,2.16989]
[1779726214119,33.7,77555.93,52.1,0.97105,6e-05,2.16204]
[1779726214567,33.7,77551.33,52.1,0.97077,6e-05,2.17907]
[1779726219602,33.71,77550.69,52.1,0.9707,6e-05,2.18333]
[1779726222623,33.71,77551.45,52.1,0.97073,6e-05,2.1816]
[1779726227658,33.72,77551.74,52.1,0.97072,6e-05,2.18234]
[1779726232848,33.72,77551.53,52.1,0.97068,6e-05,2.18457]
[1779726233700,33.73,77545.73,52.1,0.97032,6e-05,2.2069]
[1779726241756,33.74,77545.03,52.1,0.97024,6e-05,2.21209]
[1779726247046,33.74,77544.87,52.1,0.97021,6e-05,2.21393]
[1779726247798,33.75,77537.25,52.1,0.96973,6e-05,2.24324]
[1779726248805,33.75,77534.41,52.1,0.96954,6e-05,2.25431]
[1779726249812,33.75,77531.36,52.1,0.96935,6e-05,2.26617]
[1779726252834,33.75,77519.79,52.1,0.9686,6e-05,2.31126]
[1779726253841,33.75,77516.8,52.1,0.96841,6e-05,2.32305]
[1779726254848,33.75,77516.85,52.1,0.96841,6e-05,2.32313]
[1779726259886,33.76,77518.05,52.1,0.96847,6e-05,2.3191]
[1779726260891,33.76,77522.07,52.1,0.96873,6e-05,2.3037]
[1779726265926,33.76,77522.11,52.1,0.96872,6e-05,2.30433]
[1779726270961,33.76,77522.07,52.1,0.9687,6e-05,2.30524]
[1779726277003,33.77,77522.11,52.1,0.96876,6e-05,2.30052]
[1779726287073,33.77,77522.11,52.1,0.96874,6e-05,2.30204]
[1779726296285,33.77,77522.11,52.1,0.96874,6e-05,2.30204]
[1779726301170,33.78,77521.05,52.1,0.96864,6e-05,2.3082]
[1779726303184,33.78,77518.05,52.1,0.96844,6e-05,2.32007]
[1779726304192,33.78,77516.5,52.1,0.96834,6e-05,2.3262]
[1779726308228,33.79,77512.4,52.1,0.96806,6e-05,2.3426]
[1779726309227,33.79,77511.52,52.1,0.96801,6e-05,2.34612]
[1779726314262,33.79,77511.2,52.1,0.96798,7e-05,2.34777]
[1779726317283,33.79,77512.06,52.1,0.96803,6e-05,2.34465]
[1779726319296,33.79,77513.9,52.1,0.96815,6e-05,2.33765]
[1779726322318,33.79,77514.94,52.1,0.96821,6e-05,2.33391]
[1779726323325,33.79,77516.0,52.1,0.96828,6e-05,2.3299]
[1779726324332,33.79,77519.28,52.1,0.96848,6e-05,2.3173]
[1779726325339,33.79,77521.54,52.1,0.96863,6e-05,2.3087]
[1779726328360,33.8,77526.95,52.1,0.96896,6e-05,2.28834]
[1779726329367,33.8,77529.37,52.1,0.96911,6e-05,2.27925]
[1779726333395,33.8,77530.35,52.1,0.96923,6e-05,2.27088]
[1779726337423,33.8,77531.77,52.1,0.96931,6e-05,2.26631]
[1779726338430,33.8,77532.71,52.1,0.96936,6e-05,2.26295]
[1779726343466,33.81,77533.39,52.1,0.96939,6e-05,2.2615]
[1779726348500,33.81,77533.89,52.1,0.9694,6e-05,2.26075]
[1779726354542,33.82,77524.49,52.1,0.96878,6e-05,2.29805]
[1779726355549,33.82,77524.31,52.1,0.96877,6e-05,2.29891]
[1779726356556,33.82,77523.06,52.1,0.96869,6e-05,2.30389]
[1779726367632,33.83,77522.98,52.1,0.96865,6e-05,2.30595]
[1779726376696,33.83,77522.48,52.1,0.9686,6e-05,2.30932]
[1779726380724,33.84,77514.69,52.1,0.96809,6e-05,2.34015]
[1779726385758,33.84,77514.57,52.1,0.96807,6e-05,2.34118]
[1779726390794,33.84,77514.56,52.1,0.96806,6e-05,2.34177]
[1779726395829,33.84,77514.99,52.1,0.96815,6e-05,2.33512]
[1779726401872,33.85,77515.24,52.1,0.96815,6e-05,2.33485]
[1779726406907,33.85,77515.2,52.1,0.96814,6e-05,2.33558]
[1779726412949,33.85,77515.56,52.1,0.96815,6e-05,2.33483]
[1779726418991,33.86,77515.48,52.1,0.96814,6e-05,2.33579]
[1779726424026,33.86,77515.75,52.1,0.96815,6e-05,2.33525]
[1779726428054,33.86,77514.52,52.1,0.96806,6e-05,2.34052]
[1779726429063,33.86,77513.28,52.1,0.96798,6e-05,2.34544]
[1779726435104,33.86,77512.69,52.1,0.96793,7e-05,2.34821]
[1779726440139,33.86,77512.75,52.1,0.96793,7e-05,2.34835]
[1779726447187,33.87,77512.7,52.1,0.96792,7e-05,2.34908]
[1779726452223,33.87,77512.07,52.1,0.96794,7e-05,2.34638]
[1779726457258,33.87,77508.75,52.1,0.96772,7e-05,2.35976]
[1779726460280,33.87,77507.33,52.1,0.96762,7e-05,2.36553]
[1779726461286,33.87,77506.03,52.1,0.96753,7e-05,2.37068]
[1779726466322,33.87,77506.45,52.1,0.96756,7e-05,2.36925]
[1779726471357,33.87,77506.04,52.1,0.96753,7e-05,2.37107]
[1779726479416,33.87,77506.01,52.1,0.96752,7e-05,2.37149]
[1779726484451,33.87,77505.94,52.1,0.96751,7e-05,2.37193]
[1779726489486,33.87,77506.68,52.1,0.96756,7e-05,2.36919]
[1779726495528,33.88,77505.95,52.1,0.96751,7e-05,2.37222]
[1779726500562,33.88,77506.48,52.1,0.96754,7e-05,2.37027]
[1779726505598,33.88,77507.91,52.1,0.96763,7e-05,2.36482]
[1779726511640,33.88,77508.08,52.1,0.96771,7e-05,2.35885]
[1779726517682,33.88,77508.36,52.1,0.96772,7e-05,2.35809]
[1779726518692,33.88,77510.56,52.1,0.96787,7e-05,2.34955]
[1779726519699,33.88,77512.14,52.1,0.96797,6e-05,2.34346]
[1779726521713,33.88,77513.62,52.1,0.96806,6e-05,2.33788]
[1779726532790,33.88,77512.88,52.1,0.968,6e-05,2.34178]
[1779726537825,33.89,77512.88,52.1,0.96799,6e-05,2.34224]
[1779726538832,33.89,77511.55,52.1,0.9679,7e-05,2.34752]
[1779726539839,33.89,77507.46,52.1,0.96763,7e-05,2.36359]
[1779726544874,33.89,77507.35,52.1,0.96762,7e-05,2.36431]
[1779726547895,33.89,77506.29,52.1,0.96755,7e-05,2.36865]
[1779726556496,33.89,77506.27,52.1,0.96754,7e-05,2.36884]
[1779726559978,33.89,77503.73,52.1,0.96737,7e-05,2.37934]
[1779726561994,33.89,77504.95,52.1,0.96745,7e-05,2.37462]
[1779726567028,33.89,77504.9,52.1,0.96744,7e-05,2.37506]
[1779726572063,33.89,77504.93,52.1,0.96751,7e-05,2.36962]
[1779726575087,33.9,77507.45,52.1,0.96767,7e-05,2.35992]
[1779726576094,33.9,77509.31,52.1,0.96779,7e-05,2.35271]
[1779726581129,33.9,77509.92,52.1,0.96782,7e-05,2.35078]
[1779726582136,33.9,77511.12,52.1,0.9679,7e-05,2.34619]
[1779726589185,33.9,77511.15,52.1,0.96789,7e-05,2.34678]
[1779726590192,33.9,77526.63,52.1,0.96888,6e-05,2.28707]
[1779726591199,33.9,77528.91,52.1,0.96902,6e-05,2.27866]
[1779726595227,33.91,77527.97,52.1,0.96895,6e-05,2.2831]
[1779726599256,33.91,77526.92,52.1,0.96887,6e-05,2.28792]
[1779726600264,33.91,77524.59,52.1,0.96872,6e-05,2.29685]
[1779726605299,33.91,77524.83,52.1,0.96872,6e-05,2.297]
[1779726610334,33.92,77524.58,52.1,0.96869,6e-05,2.29882]
[1779726618390,33.92,77524.45,52.1,0.96866,6e-05,2.30066]
[1779726619397,33.92,77523.24,52.1,0.96858,6e-05,2.30547]
[1779726624431,33.93,77523.36,52.1,0.96857,6e-05,2.30578]
[1779726634501,33.93,77523.36,52.1,0.96862,6e-05,2.30179]
[1779726639541,33.94,77523.47,52.1,0.96861,6e-05,2.30214]
[1779726644577,33.94,77523.18,52.1,0.96858,6e-05,2.30401]
[1779726651627,33.95,77523.14,52.1,0.96856,6e-05,2.3052]
[1779726654648,33.95,77521.02,52.1,0.96842,6e-05,2.31379]
[1779726655655,33.95,77516.76,52.1,0.96814,6e-05,2.33039]
[1779726661697,33.95,77517.03,52.1,0.96815,6e-05,2.32997]
[1779726662704,33.95,77520.08,52.1,0.96835,6e-05,2.31828]
[1779726663711,33.95,77522.26,52.1,0.96848,6e-05,2.30999]
[1779726670760,33.96,77522.68,52.1,0.96849,6e-05,2.30935]
[1779726671768,33.96,77523.95,52.1,0.96857,6e-05,2.30461]
[1779726676803,33.96,77524.02,52.1,0.96857,6e-05,2.30506]
[1779726681840,33.96,77525.02,52.1,0.96862,6e-05,2.30195]
[1779726689897,33.97,77525.17,52.1,0.96861,6e-05,2.30256]
[1779726690903,33.97,77523.04,52.1,0.96847,6e-05,2.3109]
[1779726695938,33.97,77523.03,52.1,0.96853,6e-05,2.30614]
[1779726700973,33.97,77522.96,52.1,0.96851,6e-05,2.30715]
[1779726706008,33.98,77523.09,52.1,0.96851,6e-05,2.30741]
[1779726711050,33.98,77522.72,52.1,0.96847,6e-05,2.3096]
[1779726716085,33.98,77523.01,52.1,0.96848,6e-05,2.30927]
[1779726728169,33.99,77522.55,52.1,0.96841,6e-05,2.31294]
[1779726733204,34.0,77523.28,52.1,0.96845,6e-05,2.31092]
[1779726736225,34.0,77521.48,52.1,0.96833,6e-05,2.31833]
[1779726740259,34.0,77522.73,52.1,0.9684,6e-05,2.31411]
[1779726741266,34.0,77523.82,52.1,0.96846,6e-05,2.31006]
[1779726746301,34.0,77525.14,52.1,0.96853,6e-05,2.30578]
[1779726750329,34.01,77526.32,52.1,0.9686,6e-05,2.3019]
[1779726753350,34.01,77528.91,52.1,0.96883,6e-05,2.287]
[1779726754357,34.01,77529.77,52.1,0.96888,6e-05,2.28388]
[1779726759393,34.01,77529.81,52.1,0.96886,6e-05,2.28467]
[1779726760399,34.01,77531.83,52.1,0.96899,6e-05,2.27716]
[1779726765434,34.02,77532.25,52.1,0.969,6e-05,2.27672]
[1779726770470,34.02,77532.37,52.1,0.96899,6e-05,2.27723]
[1779726775503,34.03,77531.76,52.1,0.96893,6e-05,2.2805]
[1779726781546,34.03,77532.48,52.1,0.96896,6e-05,2.27886]
[1779726785574,34.04,77531.58,52.1,0.96889,6e-05,2.28302]
[1779726789602,34.04,77524.33,52.1,0.96842,6e-05,2.31149]
[1779726794637,34.04,77523.86,52.1,0.96838,6e-05,2.31395]
[1779726799674,34.04,77523.0,52.1,0.96831,6e-05,2.31787]
[1779726804707,34.05,77523.09,52.1,0.96831,6e-05,2.31812]
[1779726809742,34.05,77523.6,52.1,0.96833,6e-05,2.31673]
[1779726813770,34.05,77524.69,52.1,0.96846,6e-05,2.30751]
[1779726817798,34.05,77525.95,52.1,0.96854,6e-05,2.3032]
[1779726820819,34.06,77526.76,52.1,0.96858,6e-05,2.30051]
[1779726822833,34.06,77528.66,52.1,0.9687,6e-05,2.29352]
[1779726823840,34.06,77529.43,52.1,0.96874,6e-05,2.29073]
[1779726825854,34.06,77530.55,52.1,0.96881,6e-05,2.28677]
[1779726830888,34.06,77530.47,52.1,0.96879,6e-05,2.28787]
[1779726838945,34.07,77529.83,52.1,0.96873,6e-05,2.29157]
[1779726843980,34.07,77529.89,52.1,0.96872,6e-05,2.29213]
[1779726847070,34.07,77528.56,52.1,0.96863,6e-05,2.29769]
[1779726848009,34.07,77526.73,52.1,0.96851,6e-05,2.30485]
[1779726853043,34.08,77526.0,52.1,0.96845,6e-05,2.30835]
[1779726858080,34.08,77526.32,52.1,0.96846,6e-05,2.30782]
[1779726863114,34.08,77526.26,52.1,0.96844,6e-05,2.30876]
[1779726869156,34.09,77526.2,52.1,0.96843,6e-05,2.30984]
[1779726874191,34.09,77526.2,52.1,0.96849,6e-05,2.30503]
[1779726880233,34.09,77526.08,52.1,0.96846,6e-05,2.30639]
[1779726881240,34.09,77525.06,52.1,0.9684,6e-05,2.31046]
[1779726886275,34.1,77525.12,52.1,0.96839,6e-05,2.31093]
[1779726892317,34.1,77522.61,52.1,0.96821,6e-05,2.32139]
[1779726893324,34.1,77521.5,52.1,0.96814,6e-05,2.32578]
[1779726898359,34.1,77523.08,52.1,0.96823,6e-05,2.32023]
[1779726902387,34.11,77523.99,52.1,0.96828,6e-05,2.31719]
[1779726907422,34.11,77523.84,52.1,0.96826,6e-05,2.31836]
[1779726912457,34.11,77523.74,52.1,0.96825,6e-05,2.31932]
[1779726914471,34.11,77522.49,52.1,0.96816,6e-05,2.32436]
[1779726919506,34.11,77522.65,52.1,0.96817,6e-05,2.32427]
[1779726924541,34.12,77522.69,52.1,0.96816,6e-05,2.32463]
[1779726929576,34.12,77522.75,52.1,0.96815,6e-05,2.32501]
[1779726934614,34.12,77522.78,52.1,0.96822,6e-05,2.31986]
[1779726939649,34.12,77522.6,52.1,0.9682,6e-05,2.3211]
[1779726945691,34.13,77522.58,52.1,0.96819,6e-05,2.3218]
[1779726951732,34.13,77522.54,52.1,0.96817,6e-05,2.32258]
[1779726959792,34.13,77522.38,52.1,0.96815,6e-05,2.32401]
[1779726961805,34.13,77531.78,52.1,0.96875,6e-05,2.28818]
[1779726962811,34.13,77534.44,52.1,0.96891,6e-05,2.27822]
[1779726966840,34.14,77533.47,52.1,0.96884,6e-05,2.2826]
[1779726972882,34.14,77533.64,52.1,0.96883,6e-05,2.28298]
[1779726976910,34.14,77532.79,52.1,0.96877,6e-05,2.28689]
[1779726981947,34.15,77533.7,52.1,0.96881,6e-05,2.28425]
[1779726987989,34.15,77533.56,52.1,0.96879,6e-05,2.28577]
[1779726993031,34.16,77534.09,52.1,0.96888,6e-05,2.27907]
[1779726994034,34.16,77540.5,52.1,0.96928,6e-05,2.25498]
[1779726995041,34.16,77547.27,52.1,0.9697,6e-05,2.22976]
[1779726996096,34.16,77550.73,52.1,0.9699,6e-05,2.21709]
[1779726998062,34.16,77551.52,52.1,0.96994,6e-05,2.2147]
[1779727003097,34.17,77551.57,52.1,0.96992,6e-05,2.21586]
[1779727007125,34.17,77554.9,52.1,0.97011,6e-05,2.20454]
[1779727008132,34.17,77557.89,52.1,0.9703,6e-05,2.19312]
[1779727013167,34.16,77558.6,52.1,0.97037,6e-05,2.18884]
[1779727013731,34.16,77558.6,52.1,0.97037,6e-05,2.18884]
[1779727013754,34.16,77558.6,52.1,0.97037,6e-05,2.18884]
[1779727013780,34.16,77558.6,52.1,0.97037,6e-05,2.18884]
[1779727013807,34.16,77558.6,52.1,0.97037,6e-05,2.18884]
[1779727013987,34.16,77558.6,52.1,0.97037,6e-05,2.18884]
[1779727013997,34.16,77558.6,52.1,0.97037,6e-05,2.18884]
[1779727014158,34.16,77558.6,52.1,0.97037,6e-05,2.18884]
[1779727014180,34.16,77566.04,52.1,0.97082,6e-05,2.16119]
[1779727015185,34.16,77570.16,52.1,0.97107,6e-05,2.14588]
[1779727016192,34.16,77573.89,52.1,0.9713,6e-05,2.13209]
[1779727018206,34.16,77575.67,52.1,0.97141,6e-05,2.1252]
[1779727019217,34.16,77577.35,52.1,0.97151,6e-05,2.11892]
[1779727020224,34.15,77579.59,52.1,0.97165,6e-05,2.11065]
[1779727021231,34.15,77577.69,52.1,0.97154,6e-05,2.1173]
[1779727022237,34.15,77574.84,52.1,0.97138,6e-05,2.12739]
[1779727025261,34.15,77575.73,52.1,0.97144,6e-05,2.12353]
[1779727031303,34.14,77575.7,52.1,0.97146,6e-05,2.12239]
[1779727034327,34.14,77576.88,52.1,0.97154,6e-05,2.11753]
[1779727035333,34.14,77577.72,52.1,0.97159,6e-05,2.11431]
[1779727040369,34.14,77578.19,52.1,0.97163,6e-05,2.11168]
[1779727042383,34.14,77576.52,52.1,0.97154,6e-05,2.11733]
[1779727047418,34.13,77576.5,52.1,0.97155,6e-05,2.11644]
[1779727054467,34.12,77576.4,52.1,0.97164,6e-05,2.11018]
[1779727059502,34.12,77575.07,52.1,0.97157,6e-05,2.11405]
[1779727060825,34.12,77575.07,52.1,0.97157,6e-05,2.11405]
[1779727060916,34.12,77569.52,52.1,0.97125,6e-05,2.1337]
[1779727061516,34.12,77564.17,52.1,0.97093,6e-05,2.15318]
[1779727062523,34.12,77563.07,52.1,0.97087,6e-05,2.15694]
[1779727067558,34.11,77563.29,52.1,0.97091,6e-05,2.15482]
[1779727068564,34.11,77564.33,52.1,0.97097,6e-05,2.15075]
[1779727071586,34.11,77563.3,52.1,0.97092,6e-05,2.15374]
[1779727076621,34.11,77564.03,52.1,0.97097,6e-05,2.15102]
[1779727081656,34.1,77563.96,52.1,0.97099,6e-05,2.14996]
[1779727086691,34.1,77564.03,52.1,0.97101,6e-05,2.1484]
[1779727091726,34.09,77564.23,52.1,0.97104,6e-05,2.14637]
[1779727099782,34.08,77564.29,52.1,0.97108,6e-05,2.1441]
[1779727104817,34.08,77564.3,52.1,0.97109,6e-05,2.14379]
[1779727110859,34.09,77564.58,52.1,0.97107,6e-05,2.14501]
[1779727113886,34.09,77563.29,52.1,0.97104,6e-05,2.14513]
[1779727114892,34.1,77560.63,52.1,0.97087,6e-05,2.1556]
[1779727119927,34.09,77560.73,52.1,0.9709,6e-05,2.15386]
[1779727125969,34.08,77561.0,52.1,0.97094,6e-05,2.15125]
[1779727132013,34.08,77562.19,52.1,0.97104,6e-05,2.14532]
[1779727141075,34.08,77564.69,52.1,0.97118,6e-05,2.13706]
[1779727142082,34.08,77565.82,52.1,0.97124,6e-05,2.13333]
[1779727147117,34.09,77566.28,52.1,0.97123,6e-05,2.1336]
[1779727152152,34.1,77565.53,52.1,0.97116,6e-05,2.13826]
[1779727157187,34.09,77566.35,52.1,0.97123,6e-05,2.13405]
[1779727162222,34.09,77565.94,52.1,0.97121,6e-05,2.13497]
[1779727168265,34.09,77566.23,52.1,0.97121,6e-05,2.13497]
[1779727172293,34.1,77565.29,52.1,0.97121,6e-05,2.13399]
[1779727177328,34.09,77565.47,52.1,0.97124,6e-05,2.13215]
[1779727188405,34.08,77565.79,52.1,0.9713,6e-05,2.12839]
[1779727193440,34.08,77565.31,52.1,0.97129,6e-05,2.12898]
[1779727198475,34.07,77564.95,52.1,0.97128,6e-05,2.12976]
[1779727203510,34.08,77564.99,52.1,0.97125,6e-05,2.13156]
[1779727206818,34.09,77563.72,52.1,0.97115,6e-05,2.13734]
[1779727207538,34.09,77562.78,52.1,0.97109,6e-05,2.14115]
[1779727213581,34.09,77562.85,52.1,0.97111,6e-05,2.14001]
[1779727215595,34.08,77562.07,52.1,0.97107,6e-05,2.14234]
[1779727221637,34.08,77562.02,52.1,0.97109,6e-05,2.14101]
[1779727227678,34.07,77561.63,52.1,0.97109,6e-05,2.14093]
[1779727235735,34.06,77561.87,52.1,0.97121,6e-05,2.13279]
[1779727243791,34.06,77561.46,52.1,0.97117,6e-05,2.13493]
[1779727249833,34.07,77561.6,52.1,0.97114,6e-05,2.13676]
[1779727255875,34.09,77561.73,52.1,0.97111,6e-05,2.13861]
[1779727262924,34.1,77561.72,52.1,0.97107,6e-05,2.14132]
[1779727267959,34.11,77561.75,52.1,0.97104,6e-05,2.14309]
[1779727276219,34.11,77561.82,52.1,0.97103,6e-05,2.14395]
[1779727276338,34.11,77561.82,52.1,0.97103,6e-05,2.14395]
[1779727276446,34.12,77560.91,52.1,0.97095,6e-05,2.14887]
[1779727277024,34.12,77536.55,52.1,0.96946,6e-05,2.23918]
[1779727278031,34.12,77533.67,52.1,0.96927,6e-05,2.25062]
[1779727281052,34.12,77534.87,52.1,0.96933,6e-05,2.24668]
[1779727285080,34.12,77536.14,52.1,0.96941,6e-05,2.24209]
[1779727286092,34.12,77537.88,52.1,0.96951,6e-05,2.23577]
[1779727287099,34.13,77541.77,52.1,0.96975,6e-05,2.22141]
[1779727292134,34.13,77542.0,52.1,0.96981,6e-05,2.21638]
[1779727293141,34.13,77543.47,52.1,0.96991,6e-05,2.21052]
[1779727294108,34.13,77543.47,52.1,0.96991,6e-05,2.21052]
[1779727294148,34.13,77547.31,52.1,0.97015,6e-05,2.19588]
[1779727295155,34.13,77548.74,52.1,0.97024,6e-05,2.19024]
[1779727297169,34.12,77550.03,52.1,0.97033,6e-05,2.18481]
[1779727305225,34.11,77551.42,52.1,0.97046,6e-05,2.17715]
[1779727311266,34.12,77551.85,52.1,0.97046,6e-05,2.1769]
[1779727317308,34.13,77551.8,52.1,0.97043,6e-05,2.17903]
[1779727322344,34.13,77551.99,52.1,0.97042,6e-05,2.17993]
[1779727328418,34.14,77551.38,52.1,0.97036,6e-05,2.18345]
[1779727328423,34.14,77551.38,52.1,0.97036,6e-05,2.18345]
[1779727328433,34.14,77551.38,52.1,0.97036,6e-05,2.18345]
[1779727328437,34.14,77558.35,52.1,0.97077,6e-05,2.15844]
[1779727328678,34.14,77558.35,52.1,0.97077,6e-05,2.15844]
[1779727329330,34.14,77558.35,52.1,0.97077,6e-05,2.15844]
[1779727329402,34.14,77566.37,52.1,0.97124,6e-05,2.12956]
[1779727330409,34.14,77567.52,52.1,0.97131,6e-05,2.12517]
[1779727330875,34.14,77567.52,52.1,0.97131,6e-05,2.12517]
[1779727334340,34.14,77567.45,52.1,0.97132,6e-05,2.12477]
[1779727334437,34.14,77583.05,52.1,0.97224,6e-05,2.06861]
[1779727335444,34.14,77593.78,52.1,0.97285,6e-05,2.03063]
[1779727335650,34.14,77593.78,52.1,0.97285,6e-05,2.03063]
[1779727336451,34.14,77594.08,52.1,0.97287,6e-05,2.02952]
[1779727338117,34.14,77594.05,52.1,0.97287,6e-05,2.02957]
[1779727339192,34.14,77593.5,52.1,0.97284,6e-05,2.03144]
[1779727341486,34.14,77594.77,52.1,0.97291,6e-05,2.02682]
[1779727342493,34.14,77595.89,52.1,0.97298,6e-05,2.02286]
[1779727343500,34.14,77595.23,52.1,0.97294,6e-05,2.02512]
[1779727348221,34.14,77595.03,52.1,0.97293,6e-05,2.02564]
[1779727351558,34.13,77594.1,52.1,0.97295,6e-05,2.02356]
[1779727352565,34.13,77590.61,52.1,0.97275,6e-05,2.03575]
[1779727357600,34.13,77591.49,52.1,0.9728,6e-05,2.03238]
[1779727358610,34.13,77592.75,52.1,0.97288,6e-05,2.02791]
[1779727360220,34.13,77592.75,52.1,0.97288,6e-05,2.02791]
[1779727363320,34.13,77591.81,52.1,0.97282,6e-05,2.03107]
[1779727364652,34.13,77589.92,52.1,0.97272,6e-05,2.03755]
[1779727371700,34.13,77589.65,52.1,0.97271,6e-05,2.03807]
[1779727374722,34.13,77588.49,52.1,0.97265,6e-05,2.04197]
[1779727379757,34.13,77588.7,52.1,0.97267,6e-05,2.04092]
[1779727380764,34.13,77585.57,52.1,0.97249,6e-05,2.05189]
[1779727381771,34.13,77583.26,52.1,0.97236,6e-05,2.05998]
[1779727384608,34.13,77583.23,52.1,0.97236,6e-05,2.06]
[1779727388820,34.12,77579.05,52.1,0.97212,6e-05,2.07429]
[1779727389827,34.12,77576.78,52.1,0.97199,6e-05,2.08227]
[1779727394861,34.12,77576.79,52.1,0.972,6e-05,2.08162]
[1779727399896,34.12,77576.72,52.1,0.97201,6e-05,2.08125]
[1779727407952,34.11,77576.78,52.1,0.97203,6e-05,2.08008]
[1779727412988,34.11,77576.53,52.1,0.97209,6e-05,2.07515]
[1779727418024,34.11,77577.31,52.1,0.97214,6e-05,2.07183]
[1779727419815,34.11,77576.75,52.1,0.97211,6e-05,2.07372]
[1779727425073,34.11,77577.92,52.1,0.97219,6e-05,2.06893]
[1779727428095,34.1,77578.72,52.1,0.97224,6e-05,2.06579]
[1779727431116,34.1,77579.58,52.1,0.9723,6e-05,2.06247]
[1779727432123,34.1,77580.29,52.1,0.97234,6e-05,2.05986]
[1779727437158,34.1,77580.35,52.1,0.97235,6e-05,2.05925]
[1779727441186,34.1,77583.45,52.1,0.97253,6e-05,2.04788]
[1779727443200,34.1,77589.92,52.1,0.9729,6e-05,2.02501]
[1779727444207,34.1,77591.26,52.1,0.97298,6e-05,2.0203]
[1779727445214,34.1,77591.92,52.1,0.97302,6e-05,2.01799]
[1779727446221,34.1,77593.21,52.1,0.97309,6e-05,2.01346]
[1779727447578,34.1,77593.21,52.1,0.97309,6e-05,2.01346]
[1779727447589,34.1,77593.21,52.1,0.97309,6e-05,2.01346]
[1779727447831,34.1,77593.49,52.1,0.97311,6e-05,2.01249]
[1779727448481,34.1,77593.49,52.1,0.97311,6e-05,2.01249]
[1779727448658,34.1,77611.76,52.1,0.97412,5e-05,1.9495]
[1779727449693,34.1,77613.68,52.1,0.97422,5e-05,1.94307]
[1779727450224,34.1,77613.68,52.1,0.97422,5e-05,1.94307]
[1779727450249,34.1,77614.34,52.1,0.97425,5e-05,1.94094]
[1779727455284,34.1,77614.67,52.1,0.97426,5e-05,1.9404]
[1779727458305,34.1,77618.99,52.1,0.97449,5e-05,1.92611]
[1779727459311,34.1,77620.45,52.1,0.97457,5e-05,1.92132]
[1779727460319,34.1,77618.42,52.1,0.97446,5e-05,1.92831]
[1779727461677,34.1,77618.42,52.1,0.97446,5e-05,1.92831]
[1779727462272,34.11,77617.63,52.1,0.97441,5e-05,1.93111]
[1779727468279,34.11,77617.27,52.1,0.97438,5e-05,1.93293]
[1779727473410,34.11,77617.75,52.1,0.97446,5e-05,1.92708]
[1779727475424,34.11,77619.04,52.1,0.97452,5e-05,1.92296]
[1779727479444,34.11,77619.33,52.1,0.97453,5e-05,1.92235]
[1779727484487,34.12,77619.39,52.1,0.97452,5e-05,1.92287]
[1779727492543,34.12,77618.97,52.1,0.97449,5e-05,1.92521]
[1779727497578,34.12,77619.19,52.1,0.97449,5e-05,1.92502]
[1779727502613,34.13,77619.62,52.1,0.97451,5e-05,1.9241]
[1779727506337,34.13,77619.68,52.1,0.9745,5e-05,1.92423]
[1779727506641,34.13,77615.02,52.1,0.97425,5e-05,1.9401]
[1779727507647,34.13,77611.55,52.1,0.97406,5e-05,1.95198]
[1779727508655,34.13,77610.56,52.1,0.97401,5e-05,1.95541]
[1779727512653,34.13,77610.08,52.1,0.97398,5e-05,1.95722]
[1779727512654,34.13,77610.08,52.1,0.97398,5e-05,1.95722]
[1779727514221,34.13,77609.56,52.1,0.97395,5e-05,1.9591]
[1779727514697,34.13,77608.34,52.1,0.97388,5e-05,1.96332]
[1779727516080,34.13,77608.31,52.1,0.97388,5e-05,1.96347]
[1779727518220,34.14,77608.24,52.1,0.97386,5e-05,1.9644]
[1779727522755,34.14,77611.52,52.1,0.97404,5e-05,1.95341]
[1779727526783,34.14,77606.51,52.1,0.97376,6e-05,1.9708]
[1779727530811,34.14,77607.48,52.1,0.97381,5e-05,1.96761]
[1779727535846,34.14,77608.45,52.1,0.97392,5e-05,1.95943]
[1779727537860,34.14,77607.26,52.1,0.97386,5e-05,1.9636]
[1779727542895,34.14,77607.81,52.1,0.97388,5e-05,1.96195]
[1779727547932,34.14,77607.49,52.1,0.97386,5e-05,1.96327]
[1779727548940,34.14,77612.59,52.1,0.97414,5e-05,1.94591]
[1779727550284,34.14,77612.59,52.1,0.97414,5e-05,1.94591]
[1779727550386,34.14,77618.49,52.1,0.97446,5e-05,1.9261]
[1779727552221,34.14,77619.21,52.1,0.9745,5e-05,1.92367]
[1779727557108,34.14,77617.95,52.1,0.97442,5e-05,1.92834]
[1779727557209,34.15,77616.46,52.1,0.97434,5e-05,1.93358]
[1779727558221,34.15,77616.46,52.1,0.97434,5e-05,1.93358]
[1779727563161,34.15,77616.31,52.1,0.97432,5e-05,1.93452]
[1779727564047,34.15,77618.52,52.1,0.97444,5e-05,1.92723]
[1779727566221,34.15,77618.7,52.1,0.97445,5e-05,1.92672]
[1779727571095,34.15,77623.0,52.1,0.97467,5e-05,1.91284]
[1779727572102,34.15,77625.89,52.1,0.97482,5e-05,1.90328]
[1779727574419,34.15,77626.0,52.1,0.97482,5e-05,1.90305]
[1779727575822,34.15,77629.66,52.1,0.97501,5e-05,1.89111]
[1779727576131,34.15,77637.19,52.1,0.97541,5e-05,1.86633]
[1779727579157,34.16,77638.11,52.1,0.97545,5e-05,1.86389]
[1779727584191,34.16,77637.43,52.1,0.97539,5e-05,1.86713]
[1779727589230,34.17,77635.68,52.1,0.97529,5e-05,1.87389]
[1779727590237,34.17,77633.88,52.1,0.97519,5e-05,1.88004]
[1779727592250,34.17,77633.09,52.1,0.9752,5e-05,1.87806]
[1779727597286,34.17,77631.88,52.1,0.97513,5e-05,1.88297]
[1779727599916,34.18,77632.24,52.1,0.97514,5e-05,1.88213]
[1779727599984,34.18,77632.24,52.1,0.97514,5e-05,1.88213]
[1779727600921,34.18,77632.06,52.1,0.97513,5e-05,1.8829]
[1779727606398,34.18,77632.38,52.1,0.97513,5e-05,1.88272]
[1779727620447,34.19,77632.58,52.1,0.9751,5e-05,1.88484]
[1779727626488,34.2,77633.61,52.1,0.97514,5e-05,1.88242]
[1779727627496,34.2,77634.9,52.1,0.9752,5e-05,1.87831]
[1779727631524,34.2,77633.73,52.1,0.97513,5e-05,1.88286]
[1779727633538,34.2,77634.61,52.1,0.97517,5e-05,1.88026]
[1779727636560,34.21,77635.68,52.1,0.97522,5e-05,1.87721]
[1779727637566,34.21,77638.05,52.1,0.97534,5e-05,1.86955]
[1779727640590,34.21,77639.37,52.1,0.9754,5e-05,1.86574]
[1779727645624,34.21,77646.9,52.1,0.97578,5e-05,1.84198]
[1779727646795,34.21,77646.9,52.1,0.97578,5e-05,1.84198]
[1779727647639,34.22,77647.89,52.1,0.97582,5e-05,1.83919]
[1779727650660,34.22,77648.65,52.1,0.97585,5e-05,1.83741]
[1779727653681,34.22,77649.63,52.1,0.97595,5e-05,1.83004]
[1779727655695,34.23,77651.42,52.1,0.97603,5e-05,1.82473]
[1779727656268,34.23,77651.42,52.1,0.97603,5e-05,1.82473]
[1779727656278,34.23,77651.42,52.1,0.97603,5e-05,1.82473]
[1779727656702,34.23,77653.79,52.1,0.97615,5e-05,1.81732]
[1779727657709,34.23,77655.91,52.1,0.97625,5e-05,1.81076]
[1779727657971,34.23,77655.91,52.1,0.97625,5e-05,1.81076]
[1779727658716,34.23,77656.01,52.1,0.97625,5e-05,1.81071]
[1779727660631,34.23,77656.51,52.1,0.97627,5e-05,1.80938]
[1779727660730,34.23,77657.78,52.1,0.97633,5e-05,1.80558]
[1779727661144,34.23,77657.78,52.1,0.97633,5e-05,1.80558]
[1779727661728,34.23,77657.78,52.1,0.97633,5e-05,1.80558]
[1779727661737,34.23,77670.61,52.1,0.97697,5e-05,1.76503]
[1779727662744,34.24,77666.56,52.1,0.97676,5e-05,1.7782]
[1779727665027,34.24,77667.25,52.1,0.97679,5e-05,1.77669]
[1779727667779,34.24,77668.35,52.1,0.97682,5e-05,1.77422]
[1779727670800,34.25,77670.01,52.1,0.97689,5e-05,1.77]
[1779727675835,34.26,77670.86,52.1,0.97691,5e-05,1.76908]
[1779727677849,34.26,77671.85,52.1,0.97694,5e-05,1.76666]
[1779727678856,34.26,77670.2,52.1,0.97686,5e-05,1.77224]
[1779727682884,34.27,77671.78,52.1,0.97691,5e-05,1.76864]
[1779727684898,34.27,77668.79,52.1,0.97675,5e-05,1.77881]
[1779727689933,34.28,77668.31,52.1,0.9767,5e-05,1.78202]
[1779727691947,34.28,77666.31,52.1,0.97659,5e-05,1.78905]
[1779727692954,34.29,77663.99,52.1,0.97647,5e-05,1.79677]
[1779727693960,34.29,77662.06,52.1,0.97637,5e-05,1.80325]
[1779727702017,34.3,77661.27,52.1,0.97629,5e-05,1.80816]
[1779727706247,34.3,77660.66,52.1,0.97625,5e-05,1.811]
[1779727707053,34.31,77659.45,52.1,0.97618,5e-05,1.81547]
[1779727709067,34.31,77661.47,52.1,0.97627,5e-05,1.80955]
[1779727714102,34.32,77663.4,52.1,0.97641,5e-05,1.8]
[1779727715109,34.32,77662.36,52.1,0.97635,5e-05,1.80363]
[1779727717122,34.32,77665.09,52.1,0.97648,5e-05,1.79552]
[1779727718130,34.32,77667.19,52.1,0.97658,5e-05,1.78915]
[1779727722158,34.33,77665.84,52.1,0.97649,5e-05,1.795]
[1779727727193,34.34,77666.57,52.1,0.9765,5e-05,1.79426]
[1779727728200,34.34,77672.83,52.1,0.9768,5e-05,1.77471]
[1779727729207,34.34,77675.82,52.1,0.97695,5e-05,1.76563]
[1779727733235,34.35,77676.8,52.1,0.97697,5e-05,1.76399]
[1779727740284,34.36,77676.66,52.1,0.97693,5e-05,1.76694]
[1779727745319,34.37,77676.48,52.1,0.97689,5e-05,1.76926]
[1779727749347,34.38,77677.26,52.1,0.97691,5e-05,1.76818]
[1779727754382,34.38,77677.11,52.1,0.97687,5e-05,1.77036]
[1779727757403,34.39,77678.83,52.1,0.97694,5e-05,1.76596]
[1779727758414,34.39,77678.83,52.1,0.97694,5e-05,1.76596]
[1779727758848,34.39,77678.83,52.1,0.97694,5e-05,1.76596]
[1779727758938,34.39,77680.23,52.1,0.977,5e-05,1.76224]
[1779727759613,34.39,77680.23,52.1,0.977,5e-05,1.76224]
[1779727759649,34.39,77685.35,52.1,0.97724,5e-05,1.74657]
[1779727760424,34.39,77690.27,52.1,0.97748,5e-05,1.73129]
[1779727762438,34.4,77690.63,52.1,0.97749,5e-05,1.73095]
[1779727763445,34.4,77697.31,52.1,0.9778,5e-05,1.71075]
[1779727764453,34.4,77701.97,52.1,0.97801,5e-05,1.6969]
[1779727765905,34.4,77701.97,52.1,0.97801,5e-05,1.6969]
[1779727765988,34.41,77703.32,52.1,0.97806,5e-05,1.69367]
[1779727766466,34.41,77704.43,52.1,0.97812,5e-05,1.6903]
[1779727769396,34.41,77704.41,52.1,0.9781,5e-05,1.69129]
[1779727769487,34.41,77705.61,52.1,0.97815,5e-05,1.68811]
[1779727771500,34.42,77705.02,52.1,0.97817,5e-05,1.68617]
[1779727772508,34.42,77704.08,52.1,0.97811,5e-05,1.6895]
[1779727777543,34.43,77705.88,52.1,0.97816,5e-05,1.68644]
[1779727778550,34.44,77707.15,52.1,0.97821,5e-05,1.68307]
[1779727779557,34.44,77710.05,52.1,0.97833,5e-05,1.67528]
[1779727781571,34.44,77708.71,52.1,0.97826,5e-05,1.67984]
[1779727786606,34.46,77709.29,52.1,0.97824,5e-05,1.68114]
[1779727788620,34.46,77708.49,52.1,0.97819,5e-05,1.68458]
[1779727793654,34.48,77709.61,52.1,0.97821,5e-05,1.68371]
[1779727794661,34.48,77712.37,52.1,0.97833,5e-05,1.67588]
[1779727796676,34.48,77710.76,52.1,0.97824,5e-05,1.68178]
[1779727798690,34.49,77711.89,52.1,0.97827,5e-05,1.6794]
[1779727801714,34.5,77713.59,52.1,0.97833,5e-05,1.67583]
[1779727806749,34.51,77720.08,52.1,0.97859,5e-05,1.65898]
[1779727807756,34.51,77720.9,52.1,0.97862,5e-05,1.65708]
[1779727808763,34.52,77720.13,52.1,0.97857,5e-05,1.65994]
[1779727809770,34.52,77720.93,52.1,0.9786,5e-05,1.6581]
[1779727811783,34.52,77721.89,52.1,0.97863,5e-05,1.65634]
[1779727816819,34.54,77723.1,52.1,0.97864,5e-05,1.65551]
[1779727818833,34.54,77724.54,52.1,0.97869,5e-05,1.65233]
[1779727819177,34.54,77724.54,52.1,0.97869,5e-05,1.65233]
[1779727819297,34.54,77724.54,52.1,0.97869,5e-05,1.65233]
[1779727819967,34.54,77724.54,52.1,0.97869,5e-05,1.65233]
[1779727820072,34.55,77731.73,52.1,0.97901,5e-05,1.63159]
[1779727820851,34.55,77740.01,52.1,0.97938,4e-05,1.60731]
[1779727821858,34.55,77739.68,52.1,0.97935,4e-05,1.60949]
[1779727822865,34.56,77738.21,52.1,0.97927,4e-05,1.61441]
[1779727823390,34.56,77738.21,52.1,0.97927,4e-05,1.61441]
[1779727824252,34.56,77738.78,52.1,0.97929,4e-05,1.61337]
[1779727824632,34.56,77738.78,52.1,0.97929,4e-05,1.61337]
[1779727824878,34.56,77730.95,52.1,0.97893,5e-05,1.63699]
[1779727825894,34.57,77712.63,52.1,0.97807,5e-05,1.6924]
[1779727826893,34.57,77709.12,52.1,0.9779,5e-05,1.70355]
[1779727827901,34.57,77717.2,52.1,0.97827,5e-05,1.67956]
[1779727828907,34.57,77720.55,52.1,0.97842,5e-05,1.67]
[1779727829949,34.58,77714.87,52.1,0.97815,5e-05,1.68763]
[1779727830921,34.58,77720.73,52.1,0.97841,5e-05,1.67048]
[1779727831613,34.58,77720.73,52.1,0.97841,5e-05,1.67048]
[1779727831933,34.58,77723.15,52.1,0.97857,5e-05,1.65913]
[1779727832940,34.58,77729.35,52.1,0.97885,5e-05,1.64125]
[1779727833963,34.59,77730.2,52.1,0.97888,5e-05,1.6393]
[1779727834964,34.59,77728.7,52.1,0.9788,5e-05,1.64432]
[1779727835971,34.59,77733.12,52.1,0.97899,5e-05,1.63182]
[1779727837693,34.6,77733.48,52.1,0.979,5e-05,1.63135]
[1779727837992,34.6,77724.03,52.1,0.97856,5e-05,1.65995]
[1779727839003,34.6,77712.62,52.1,0.97802,5e-05,1.69481]
[1779727839755,34.6,77712.62,52.1,0.97802,5e-05,1.69481]
[1779727840017,34.6,77707.94,52.1,0.97779,5e-05,1.70952]
[1779727841021,34.61,77705.41,52.1,0.97767,5e-05,1.71772]
[1779727842042,34.61,77706.46,52.1,0.97771,5e-05,1.71495]
[1779727843045,34.61,77720.46,52.1,0.97836,5e-05,1.67318]
[1779727844047,34.62,77721.44,52.1,0.97839,5e-05,1.67094]
[1779727845055,34.62,77720.38,52.1,0.97833,5e-05,1.67483]
[1779727846062,34.62,77718.78,52.1,0.97825,5e-05,1.68035]
[1779727847070,34.63,77717.49,52.1,0.97818,5e-05,1.68493]
[1779727851102,34.64,77711.9,52.1,0.97787,5e-05,1.7046]
[1779727852110,34.64,77705.39,52.1,0.97755,5e-05,1.72514]
[1779727853117,34.65,77703.81,52.1,0.97747,5e-05,1.73062]
[1779727858165,34.66,77703.75,52.1,0.97742,5e-05,1.73388]
[1779727860581,34.67,77703.47,52.1,0.97739,5e-05,1.73536]
[1779727860965,34.67,77703.47,52.1,0.97739,5e-05,1.73536]
[1779727861464,34.67,77703.47,52.1,0.97738,5e-05,1.73657]
[1779727861600,34.67,77703.47,52.1,0.97738,5e-05,1.73657]
[1779727861724,34.67,77695.89,52.1,0.97701,5e-05,1.76004]
[1779727862200,34.67,77689.17,52.1,0.97667,5e-05,1.78168]
[1779727863206,34.68,77685.72,52.1,0.97649,5e-05,1.79314]
[1779727864213,34.68,77683.01,52.1,0.97635,5e-05,1.80228]
[1779727865220,34.68,77684.15,52.1,0.9764,5e-05,1.79923]
[1779727866227,34.69,77688.69,52.1,0.97661,5e-05,1.78547]
[1779727867234,34.69,77687.46,52.1,0.97654,5e-05,1.78993]
[1779727868827,34.69,77679.8,52.1,0.97614,5e-05,1.8153]
[1779727869248,34.69,77677.75,52.1,0.97604,5e-05,1.82183]
[1779727871262,34.7,77676.85,52.1,0.97598,5e-05,1.82574]
[1779727872269,34.7,77677.99,52.1,0.97603,5e-05,1.82267]
[1779727876297,34.71,77676.89,52.1,0.97594,5e-05,1.82848]
[1779727881334,34.73,77676.3,52.1,0.97586,5e-05,1.83313]
[1779727883346,34.73,77674.71,52.1,0.97577,5e-05,1.83931]
[1779727886125,34.74,77675.79,52.1,0.97579,5e-05,1.83745]
[1779727889388,34.74,77674.19,52.1,0.9757,5e-05,1.84356]
[1779727891488,34.75,77674.01,52.1,0.97569,5e-05,1.84434]
[1779727891566,34.75,77673.38,52.1,0.97571,5e-05,1.84164]
[1779727892409,34.75,77669.84,52.1,0.97553,5e-05,1.85324]
[1779727893416,34.75,77668.93,52.1,0.97548,5e-05,1.85637]
[1779727895430,34.75,77670.01,52.1,0.97553,5e-05,1.85325]
[1779727899640,34.75,77669.36,52.1,0.97549,5e-05,1.8559]
[1779727900465,34.76,77664.26,52.1,0.97522,5e-05,1.87279]
[1779727902479,34.76,77663.12,52.1,0.97515,5e-05,1.87681]
[1779727907514,34.76,77662.44,52.1,0.97511,5e-05,1.87975]
[1779727909528,34.76,77661.45,52.1,0.97505,5e-05,1.88326]
[1779727910927,34.76,77659.73,52.1,0.97496,5e-05,1.88915]
[1779727911542,34.76,77657.64,52.1,0.97485,5e-05,1.896]
[1779727912549,34.76,77655.57,52.1,0.97474,5e-05,1.90292]
[1779727918201,34.77,77655.04,52.1,0.9747,5e-05,1.90508]
[1779727918211,34.77,77655.04,52.1,0.9747,5e-05,1.90508]
[1779727918626,34.77,77655.04,52.1,0.9747,5e-05,1.90508]
[1779727918728,34.77,77652.76,52.1,0.97458,5e-05,1.9128]
[1779727919598,34.77,77651.71,52.1,0.97452,5e-05,1.91637]
[1779727921612,34.77,77653.55,52.1,0.97462,5e-05,1.91046]
[1779727922505,34.77,77653.55,52.1,0.97462,5e-05,1.91046]
[1779727924633,34.77,77660.98,52.1,0.975,5e-05,1.88631]
[1779727925640,34.77,77662.16,52.1,0.97506,5e-05,1.88255]
[1779727926647,34.77,77660.25,52.1,0.97496,5e-05,1.88892]
[1779727931682,34.77,77660.48,52.1,0.97496,5e-05,1.88882]
[1779727934035,34.77,77660.65,52.1,0.97497,5e-05,1.88839]
[1779727934113,34.77,77657.96,52.1,0.97483,5e-05,1.89746]
[1779727934539,34.77,77657.96,52.1,0.97483,5e-05,1.89746]
[1779727934703,34.77,77656.53,52.1,0.97475,5e-05,1.90216]
[1779727938731,34.78,77658.18,52.1,0.97483,5e-05,1.89717]
[1779727942759,34.79,77663.36,52.1,0.97505,5e-05,1.88317]
[1779727943766,34.79,77671.21,52.1,0.97545,5e-05,1.85813]
[1779727944773,34.79,77675.38,52.1,0.97566,5e-05,1.84487]
[1779727945780,34.8,77674.39,52.1,0.97561,5e-05,1.84826]
[1779727950815,34.8,77674.36,52.1,0.97559,5e-05,1.84936]
[1779727955850,34.81,77674.56,52.1,0.97565,5e-05,1.84482]
[1779727956857,34.81,77676.59,52.1,0.97575,5e-05,1.83851]
[1779727957864,34.81,77677.5,52.1,0.97579,5e-05,1.83582]
[1779727962900,34.81,77677.94,52.1,0.97579,5e-05,1.83554]
[1779727967935,34.82,77677.74,52.1,0.97577,5e-05,1.83731]
[1779727970956,34.82,77673.27,52.1,0.97553,5e-05,1.85235]
[1779727971963,34.82,77669.5,52.1,0.97533,5e-05,1.86473]
[1779727973977,34.82,77667.18,52.1,0.97521,5e-05,1.87262]
[1779727974984,34.83,77665.54,52.1,0.97512,5e-05,1.87813]
[1779727976998,34.83,77664.5,52.1,0.97506,5e-05,1.88183]
[1779727980021,34.83,77665.68,52.1,0.97511,5e-05,1.87846]
[1779727983042,34.83,77666.76,52.1,0.97516,5e-05,1.87542]
[1779727984049,34.83,77668.39,52.1,0.97524,5e-05,1.8703]
[1779727985056,34.83,77670.38,52.1,0.97534,5e-05,1.86402]
[1779727989083,34.84,77668.92,52.1,0.97526,5e-05,1.86947]
[1779727991098,34.84,77667.03,52.1,0.97515,5e-05,1.87594]
[1779727992105,34.84,77662.67,52.1,0.97492,5e-05,1.89032]
[1779727993111,34.84,77660.72,52.1,0.97482,5e-05,1.89683]
[1779727998147,34.84,77659.87,52.1,0.97477,5e-05,1.9002]
[1779728000162,34.84,77658.85,52.1,0.97471,5e-05,1.90377]
[1779728001168,34.84,77655.11,52.1,0.97451,5e-05,1.9162]
[1779728002175,34.84,77653.95,52.1,0.97445,5e-05,1.92012]
[1779728007210,34.85,77654.25,52.1,0.97446,5e-05,1.91952]
[1779728011238,34.85,77652.87,52.1,0.97444,5e-05,1.91933]
[1779728016273,34.85,77652.63,52.1,0.97442,5e-05,1.92052]
[1779728019574,34.85,77651.89,52.1,0.97438,5e-05,1.92319]
[1779728024617,34.85,77652.15,52.1,0.97439,5e-05,1.9227]
[1779728028141,34.85,77652.39,52.1,0.9744,5e-05,1.92206]
[1779728028226,34.85,77652.39,52.1,0.9744,5e-05,1.92206]
[1779728028322,34.85,77652.39,52.1,0.9744,5e-05,1.92206]
[1779728028336,34.85,77653.01,52.1,0.97443,5e-05,1.92016]
[1779728028358,34.85,77650.35,52.1,0.97429,5e-05,1.92897]
[1779728029365,34.85,77641.93,52.1,0.97384,5e-05,1.95713]
[1779728030372,34.85,77630.21,52.1,0.9732,6e-05,1.99676]
[1779728032096,34.85,77626.5,52.1,0.97299,6e-05,2.00929]
[1779728034400,34.85,77627.67,52.1,0.97306,6e-05,2.00515]
[1779728035407,34.85,77630.86,52.1,0.97324,6e-05,1.99421]
[1779728036414,34.85,77632.23,52.1,0.97332,5e-05,1.98907]
[1779728038428,34.85,77633.26,52.1,0.97339,5e-05,1.98478]
[1779728041449,34.84,77634.81,52.1,0.97349,5e-05,1.97854]
[1779728045477,34.84,77635.93,52.1,0.97357,5e-05,1.97395]
[1779728048672,34.84,77635.3,52.1,0.97353,5e-05,1.97603]
[1779728054718,34.84,77634.7,52.1,0.9735,5e-05,1.97792]
[1779728060583,34.84,77635.23,52.1,0.97353,5e-05,1.97594]
[1779728062596,34.84,77636.5,52.1,0.9736,5e-05,1.9716]
[1779728067633,34.84,77636.46,52.1,0.9736,5e-05,1.97163]
[1779728068639,34.84,77635.26,52.1,0.97354,5e-05,1.97566]
[1779728073674,34.83,77635.35,52.1,0.97361,5e-05,1.97008]
[1779728075688,34.83,77633.1,52.1,0.97349,5e-05,1.97764]
[1779728080723,34.83,77632.92,52.1,0.97349,5e-05,1.97748]
[1779728086765,34.83,77633.81,52.1,0.97354,5e-05,1.97431]
[1779728091800,34.83,77633.76,52.1,0.97354,5e-05,1.97437]
[1779728099864,34.83,77633.65,52.1,0.97354,5e-05,1.9746]
[1779728100871,34.83,77635.62,52.1,0.97364,5e-05,1.96793]
[1779728101878,34.83,77637.4,52.1,0.97374,5e-05,1.96192]
[1779728104778,34.83,77637.41,52.1,0.97374,5e-05,1.96189]
[1779728104899,34.83,77641.23,52.1,0.97395,5e-05,1.94907]
[1779728105906,34.83,77644.48,52.1,0.97412,5e-05,1.93822]
[1779728109934,34.83,77645.58,52.1,0.97418,5e-05,1.93475]
[1779728113962,34.83,77647.11,52.1,0.97426,5e-05,1.92986]
[1779728118997,34.83,77645.24,52.1,0.97415,5e-05,1.9364]
[1779728121645,34.83,77645.86,52.1,0.97418,5e-05,1.93444]
[1779728122018,34.83,77642.71,52.1,0.97401,5e-05,1.94501]
[1779728127053,34.83,77642.46,52.1,0.974,5e-05,1.94604]
[1779728128060,34.83,77644.18,52.1,0.97409,5e-05,1.94033]
[1779728133823,34.84,77644.22,52.1,0.97415,5e-05,1.93531]
[1779728139136,34.84,77644.11,52.1,0.97414,5e-05,1.93608]
[1779728139873,34.84,77644.11,52.1,0.97414,5e-05,1.93608]
[1779728148200,34.85,77644.2,52.1,0.97412,5e-05,1.9375]
[1779728152133,34.85,77644.15,52.1,0.9741,5e-05,1.93832]
[1779728154242,34.85,77647.8,52.1,0.97429,5e-05,1.92642]
[1779728157263,34.85,77646.87,52.1,0.97424,5e-05,1.9297]
[1779728160284,34.85,77644.46,52.1,0.97411,5e-05,1.9379]
[1779728165320,34.86,77645.8,52.1,0.97416,5e-05,1.93462]
[1779728172369,34.87,77646.26,52.1,0.97415,5e-05,1.93564]
[1779728177404,34.88,77646.07,52.1,0.97411,5e-05,1.93809]
[1779728182440,34.89,77645.92,52.1,0.97407,5e-05,1.94039]
[1779728187474,34.9,77646.56,52.1,0.97408,5e-05,1.94003]
[1779728188481,34.9,77653.78,52.1,0.97446,5e-05,1.91644]
[1779728189488,34.9,77657.21,52.1,0.97463,5e-05,1.90553]
[1779728194523,34.91,77656.84,52.1,0.97464,5e-05,1.90376]
[1779728200565,34.93,77656.71,52.1,0.97457,5e-05,1.90835]
[1779728204594,34.94,77658.09,52.1,0.97462,5e-05,1.90545]
[1779728206383,34.94,77658.09,52.1,0.97462,5e-05,1.90545]
[1779728206459,34.94,77665.3,52.1,0.97498,5e-05,1.88242]
[1779728206639,34.94,77665.3,52.1,0.97498,5e-05,1.88242]
[1779728207443,34.94,77665.3,52.1,0.97498,5e-05,1.88242]
[1779728206730,34.94,77674.55,52.1,0.97546,5e-05,1.85248]
[1779728207615,34.94,77690.92,52.1,0.97628,5e-05,1.80056]
[1779728209294,34.94,77687.66,52.1,0.97611,5e-05,1.81137]
[1779728209628,34.94,77683.5,52.1,0.9759,5e-05,1.82456]
[1779728210622,34.94,77683.5,52.1,0.9759,5e-05,1.82456]
[1779728215673,34.95,77683.33,52.1,0.97587,5e-05,1.82651]
[1779728220724,34.95,77684.17,52.1,0.9759,5e-05,1.82475]
[1779728220823,34.96,77680.98,52.1,0.97574,5e-05,1.83514]
[1779728225742,34.96,77679.79,52.1,0.97566,5e-05,1.84]
[1779728228764,34.96,77678.26,52.1,0.97557,5e-05,1.84552]
[1779728229771,34.96,77677.16,52.1,0.97551,5e-05,1.84925]
[1779728230778,34.97,77675.29,52.1,0.97541,5e-05,1.85546]
[1779728231785,34.97,77674.2,52.1,0.97536,5e-05,1.85915]
[1779728233799,34.97,77672.52,52.1,0.97526,5e-05,1.86492]
[1779728236820,34.97,77670.03,52.1,0.97513,5e-05,1.87348]
[1779728237827,34.97,77667.03,52.1,0.97497,5e-05,1.88338]
[1779728242861,34.98,77667.35,52.1,0.97498,5e-05,1.88305]
[1779728247898,34.98,77666.27,52.1,0.97491,5e-05,1.88729]
[1779728252934,34.98,77666.73,52.1,0.97498,5e-05,1.88148]
[1779728257969,34.99,77666.96,52.1,0.97498,5e-05,1.88151]
[1779728263004,34.99,77667.61,52.1,0.975,5e-05,1.88044]
[1779728264246,34.99,77667.61,52.1,0.975,5e-05,1.88044]
[1779728268046,35.0,77669.5,52.1,0.97508,5e-05,1.87549]
[1779728275094,35.0,77669.92,52.1,0.97508,5e-05,1.8753]
[1779728280129,35.01,77669.2,52.1,0.97503,5e-05,1.87849]
[1779728287178,35.01,77669.97,52.1,0.97505,5e-05,1.87732]
[1779728292212,35.02,77669.05,52.1,0.97499,5e-05,1.88114]
[1779728295234,35.02,77670.74,52.1,0.97507,5e-05,1.87615]
[1779728298255,35.02,77678.47,52.1,0.97546,5e-05,1.85172]
[1779728300269,35.02,77679.89,52.1,0.97552,5e-05,1.84759]
[1779728304297,35.03,77681.23,52.1,0.97558,5e-05,1.84415]
[1779728309331,35.03,77680.78,52.1,0.97554,5e-05,1.84667]
[1779728311346,35.04,77679.8,52.1,0.97555,5e-05,1.84526]
[1779728315374,35.04,77678.67,52.1,0.97547,5e-05,1.84972]
[1779728316381,35.04,77677.68,52.1,0.97542,5e-05,1.8531]
[1779728318395,35.04,77678.66,52.1,0.97546,5e-05,1.85034]
[1779728322423,35.05,77676.89,52.1,0.97535,5e-05,1.85777]
[1779728327459,35.06,77676.36,52.1,0.97528,5e-05,1.86197]
[1779728329473,35.07,77674.75,52.1,0.97518,5e-05,1.86815]
[1779728330480,35.07,77673.05,52.1,0.97509,5e-05,1.87412]
[1779728333501,35.08,77672.12,52.1,0.97502,5e-05,1.87855]
[1779728338536,35.09,77672.56,52.1,0.975,5e-05,1.87945]
[1779728338816,35.09,77672.56,52.1,0.975,5e-05,1.87945]
[1779728338968,35.09,77672.56,52.1,0.975,5e-05,1.87945]
[1779728340553,35.13,77670.06,52.1,0.97474,5e-05,1.8957]
[1779728343574,35.14,77672.61,52.1,0.97484,5e-05,1.88955]
[1779728344581,35.14,77673.68,52.1,0.97489,5e-05,1.88652]
[1779728349618,35.15,77673.48,52.1,0.97484,5e-05,1.88941]
[1779728351632,35.16,77675.19,52.1,0.97492,5e-05,1.88476]
[1779728357674,35.17,77676.11,52.1,0.97492,5e-05,1.88447]
[1779728358682,35.17,77680.9,52.1,0.97516,5e-05,1.86946]
[1779728359688,35.17,77686.05,52.1,0.97542,5e-05,1.8534]
[1779728363716,35.18,77683.85,52.1,0.97527,5e-05,1.86245]
[1779728364723,35.19,77681.86,52.1,0.97517,5e-05,1.86933]
[1779728366736,35.19,77679.88,52.1,0.97505,5e-05,1.87666]
[1779728367930,35.19,77678.18,52.1,0.97495,5e-05,1.88261]
[1779728368751,35.2,77677.17,52.1,0.97489,5e-05,1.88661]
[1779728373786,35.21,77676.26,52.1,0.97487,5e-05,1.88675]
[1779728375800,35.21,77675.13,52.1,0.97479,5e-05,1.89157]
[1779728376807,35.22,77674.24,52.1,0.97474,5e-05,1.89518]
[1779728379828,35.23,77672.59,52.1,0.97462,5e-05,1.90266]
[1779728385869,35.25,77672.98,52.1,0.97457,5e-05,1.90556]
[1779728390905,35.27,77673.49,52.1,0.97454,5e-05,1.90733]
[1779728391912,35.27,77671.0,52.1,0.9744,5e-05,1.91616]
[1779728392919,35.27,77669.67,52.1,0.97432,5e-05,1.92118]
[1779728397955,35.29,77669.51,52.1,0.97426,5e-05,1.92504]
[1779728401983,35.3,77673.41,52.1,0.97442,5e-05,1.91491]
[1779728402990,35.3,77674.36,52.1,0.97446,5e-05,1.9122]
[1779728403998,35.3,77687.27,52.1,0.97513,5e-05,1.87081]
[1779728405006,35.31,77712.73,52.1,0.97639,5e-05,1.79113]
[1779728406013,35.31,77715.81,52.1,0.97654,5e-05,1.78186]
[1779728407020,35.31,77720.15,52.1,0.97675,5e-05,1.76876]
[1779728408182,35.31,77720.15,52.1,0.97675,5e-05,1.76876]
[1779728408253,35.31,77725.28,52.1,0.97699,5e-05,1.75334]
[1779728409036,35.31,77720.31,52.1,0.97674,5e-05,1.76893]
[1779728410043,35.32,77715.71,52.1,0.97651,5e-05,1.78344]
[1779728411050,35.32,77718.45,52.1,0.97664,5e-05,1.77527]
[1779728412058,35.32,77719.81,52.1,0.9767,5e-05,1.77138]
[1779728413065,35.32,77723.36,52.1,0.97687,5e-05,1.76078]
[1779728418102,35.33,77723.99,52.1,0.97688,5e-05,1.76048]
[1779728419109,35.33,77726.51,52.1,0.97699,5e-05,1.7531]
[1779728421124,35.33,77727.46,52.1,0.97703,5e-05,1.75087]
[1779728422134,35.33,77713.61,52.1,0.97636,5e-05,1.79353]
[1779728423138,35.34,77710.38,52.1,0.97619,5e-05,1.80421]
[1779728425152,35.34,77717.02,52.1,0.9765,5e-05,1.78409]
[1779728430188,35.35,77716.58,52.1,0.97646,5e-05,1.78691]
[1779728431195,35.35,77715.97,52.1,0.97649,5e-05,1.78421]
[1779728436231,35.36,77716.43,52.1,0.97649,5e-05,1.78426]
[1779728440257,35.36,77714.83,52.1,0.97639,5e-05,1.79041]
[1779728441265,35.36,77714.03,52.1,0.97635,5e-05,1.79318]
[1779728443487,35.37,77713.99,52.1,0.97634,5e-05,1.79359]
[1779728443489,35.37,77705.9,52.1,0.97593,5e-05,1.81914]
[1779728444459,35.37,77705.9,52.1,0.97593,5e-05,1.81914]
[1779728444560,35.37,77701.84,52.1,0.97572,5e-05,1.8324]
[1779728445294,35.37,77700.85,52.1,0.97567,5e-05,1.83553]
[1779728446903,35.37,77700.74,52.1,0.97567,5e-05,1.83609]
[1779728447308,35.37,77696.13,52.1,0.97543,5e-05,1.85093]
[1779728448315,35.37,77694.13,52.1,0.97532,5e-05,1.85751]
[1779728451822,35.37,77694.82,52.1,0.97535,5e-05,1.85568]
[1779728452440,35.37,77694.82,52.1,0.97535,5e-05,1.85568]
[1779728452542,35.38,77703.46,52.1,0.97577,5e-05,1.8296]
[1779728454356,35.38,77703.08,52.1,0.97574,5e-05,1.83134]
[1779728455364,35.39,77704.01,52.1,0.97578,5e-05,1.82894]
[1779728461406,35.4,77704.25,52.1,0.97574,5e-05,1.83141]
[1779728462115,35.4,77704.25,52.1,0.97574,5e-05,1.83141]
[1779728462419,35.4,77697.08,52.1,0.97537,5e-05,1.85465]
[1779728463245,35.4,77697.08,52.1,0.97537,5e-05,1.85465]
[1779728464959,35.41,77697.64,52.1,0.97539,5e-05,1.8536]
[1779728468458,35.41,77698.46,52.1,0.97541,5e-05,1.85189]
[1779728473493,35.42,77698.63,52.1,0.97541,5e-05,1.85249]
[1779728474500,35.42,77704.02,52.1,0.97567,5e-05,1.83561]
[1779728477140,35.42,77703.99,52.1,0.97567,5e-05,1.83592]
[1779728477521,35.42,77703.14,52.1,0.97562,5e-05,1.83905]
[1779728479536,35.42,77701.94,52.1,0.97555,5e-05,1.84326]
[1779728481551,35.43,77702.93,52.1,0.9756,5e-05,1.84052]
[1779728483179,35.43,77703.37,52.1,0.97562,5e-05,1.83934]
[1779728483565,35.43,77706.88,52.1,0.97579,5e-05,1.82848]
[1779728486586,35.43,77707.73,52.1,0.97582,5e-05,1.82648]
[1779728491621,35.44,77707.93,52.1,0.97587,5e-05,1.82205]
[1779728493635,35.44,77705.63,52.1,0.97575,5e-05,1.82975]
[1779728497915,35.44,77705.27,52.1,0.97572,5e-05,1.83176]
[1779728498225,35.44,77705.27,52.1,0.97572,5e-05,1.83176]
[1779728498670,35.45,77703.05,52.1,0.9756,5e-05,1.83899]
[1779728499677,35.45,77704.04,52.1,0.97565,5e-05,1.83607]
[1779728503705,35.45,77705.89,52.1,0.97573,5e-05,1.8311]
[1779728504712,35.45,77707.06,52.1,0.97579,5e-05,1.82764]
[1779728506729,35.45,77708.69,52.1,0.97586,5e-05,1.82298]
[1779728507734,35.46,77719.25,52.1,0.97638,5e-05,1.7903]
[1779728508741,35.46,77719.75,52.1,0.9764,5e-05,1.78904]
[1779728510755,35.46,77721.1,52.1,0.97645,5e-05,1.78545]
[1779728512769,35.46,77722.44,52.1,0.97651,5e-05,1.78191]
[1779728517804,35.47,77725.75,52.1,0.97665,5e-05,1.7732]
[1779728518811,35.47,77727.33,52.1,0.97672,5e-05,1.76866]
[1779728519818,35.47,77728.97,52.1,0.97679,5e-05,1.76395]
[1779728519892,35.47,77728.97,52.1,0.97679,5e-05,1.76395]
[1779728520825,35.48,77731.55,52.1,0.97691,5e-05,1.75639]
[1779728521832,35.48,77733.94,52.1,0.97702,5e-05,1.74945]
[1779728521973,35.48,77733.94,52.1,0.97702,5e-05,1.74945]
[1779728522840,35.48,77734.18,52.1,0.97703,5e-05,1.74907]
[1779728524855,35.48,77735.6,52.1,0.97708,5e-05,1.74544]
[1779728526868,35.49,77728.56,52.1,0.97674,5e-05,1.7676]
[1779728527875,35.49,77724.62,52.1,0.97654,5e-05,1.78002]
[1779728528882,35.49,77722.25,52.1,0.97642,5e-05,1.78762]
[1779728529889,35.49,77719.98,52.1,0.9763,5e-05,1.79493]
[1779728531903,35.49,77718.54,52.1,0.97623,5e-05,1.79992]
[1779728532910,35.49,77719.42,52.1,0.97626,5e-05,1.79745]
[1779728533917,35.5,77721.46,52.1,0.97636,5e-05,1.7914]
[1779728534924,35.5,77720.4,52.1,0.9763,5e-05,1.79495]
[1779728539959,35.5,77719.22,52.1,0.97623,5e-05,1.79994]
[1779728544994,35.51,77719.22,52.1,0.97621,5e-05,1.80123]
[1779728547009,35.51,77717.63,52.1,0.97612,5e-05,1.80669]
[1779728551037,35.52,77716.03,52.1,0.97609,5e-05,1.80773]
[1779728554058,35.52,77717.15,52.1,0.97613,5e-05,1.80498]
[1779728559093,35.53,77717.19,52.1,0.97611,5e-05,1.80611]
[1779728561108,35.53,77722.78,52.1,0.97638,5e-05,1.78929]
[1779728562114,35.53,77728.98,52.1,0.97668,5e-05,1.77049]
[1779728566142,35.54,77731.19,52.1,0.97676,5e-05,1.76495]
[1779728571177,35.55,77731.61,52.1,0.97676,5e-05,1.76524]
[1779728573191,35.55,77736.8,52.1,0.977,5e-05,1.75005]
[1779728574202,35.55,77737.84,52.1,0.97704,5e-05,1.74723]
[1779728576214,35.56,77738.68,52.1,0.97707,5e-05,1.74536]
[1779728581249,35.56,77738.82,52.1,0.97705,5e-05,1.74661]
[1779728582256,35.57,77731.06,52.1,0.97667,5e-05,1.77058]
[1779728583263,35.57,77729.72,52.1,0.97661,5e-05,1.77498]
[1779728588298,35.57,77728.45,52.1,0.97652,5e-05,1.7803]
[1779728590313,35.58,77724.61,52.1,0.97633,5e-05,1.79268]
[1779728592327,35.58,77723.02,52.1,0.97624,5e-05,1.7981]
[1779728593333,35.58,77719.31,52.1,0.97605,5e-05,1.80986]
[1779728597361,35.59,77717.2,52.1,0.97594,5e-05,1.81734]
[1779728598369,35.59,77715.97,52.1,0.97587,5e-05,1.82139]
[1779728599740,35.59,77715.97,52.1,0.97587,5e-05,1.82139]
[1779728600383,35.59,77711.53,52.1,0.97564,5e-05,1.83573]
[1779728601390,35.59,77709.69,52.1,0.97555,5e-05,1.8417]
[1779728606425,35.59,77710.29,52.1,0.97556,5e-05,1.8408]
[1779728608008,35.59,77710.29,52.1,0.97556,5e-05,1.8408]
[1779728614069,35.6,77710.44,52.1,0.9756,5e-05,1.83745]
[1779728614824,35.6,77710.44,52.1,0.9756,5e-05,1.83745]
[1779728614846,35.6,77710.44,52.1,0.9756,5e-05,1.83745]
[1779728614908,35.61,77704.25,52.1,0.97527,5e-05,1.85832]
[1779728615488,35.61,77697.95,52.1,0.97494,5e-05,1.87838]
[1779728616495,35.62,77694.51,52.1,0.97476,5e-05,1.89015]
[1779728618511,35.62,77692.15,52.1,0.97461,5e-05,1.89915]
[1779728620525,35.63,77686.55,52.1,0.9743,5e-05,1.91863]
[1779728621531,35.63,77682.26,52.1,0.97406,5e-05,1.93328]
[1779728624553,35.64,77681.72,52.1,0.974,5e-05,1.93693]
[1779728627573,35.65,77680.73,52.1,0.97392,5e-05,1.942]
[1779728629862,35.65,77680.58,52.1,0.9739,5e-05,1.9431]
[1779728629967,35.65,77680.58,52.1,0.9739,5e-05,1.9431]
[1779728629947,35.66,77678.9,52.1,0.9738,5e-05,1.94981]
[1779728630595,35.66,77671.48,52.1,0.9734,5e-05,1.97428]
[1779728631602,35.66,77670.55,52.1,0.97334,5e-05,1.97795]
[1779728634625,35.67,77670.79,52.1,0.97333,5e-05,1.97879]
[1779728639660,35.68,77671.21,52.1,0.97331,5e-05,1.98001]
[1779728641675,35.68,77673.76,52.1,0.97344,5e-05,1.9715]
[1779728642682,35.68,77676.75,52.1,0.97361,5e-05,1.96151]
[1779728647716,35.68,77684.36,52.1,0.97401,5e-05,1.93634]
[1779728648723,35.68,77684.31,52.1,0.97401,5e-05,1.9365]
[1779728650929,35.68,77681.64,52.1,0.97387,5e-05,1.94521]
[1779728653759,35.68,77680.62,52.1,0.97382,5e-05,1.9485]
[1779728658794,35.68,77680.69,52.1,0.97382,5e-05,1.94816]
[1779728659801,35.68,77681.65,52.1,0.97387,5e-05,1.94499]
[1779728661815,35.68,77682.74,52.1,0.97393,5e-05,1.94139]
[1779728662822,35.68,77685.24,52.1,0.97406,5e-05,1.93322]
[1779728670878,35.68,77685.85,52.1,0.9741,5e-05,1.93128]
[1779728671885,35.68,77687.16,52.1,0.97423,5e-05,1.92191]
[1779728673899,35.68,77689.28,52.1,0.97434,5e-05,1.91508]
[1779728674906,35.68,77690.37,52.1,0.9744,5e-05,1.91158]
[1779728677926,35.68,77691.39,52.1,0.97445,5e-05,1.90839]
[1779728678064,35.68,77691.39,52.1,0.97445,5e-05,1.90839]
[1779728678934,35.68,77695.27,52.1,0.97465,5e-05,1.89593]
[1779728680642,35.68,77695.3,52.1,0.97465,5e-05,1.8959]
[1779728683969,35.68,77693.89,52.1,0.97457,5e-05,1.90068]
[1779728684976,35.68,77694.75,52.1,0.97461,5e-05,1.89796]
[1779728694039,35.69,77694.64,52.1,0.9746,5e-05,1.8988]
[1779728699040,35.69,77695.45,52.1,0.97464,5e-05,1.8963]
[1779728706123,35.69,77695.21,52.1,0.97462,5e-05,1.89761]
[1779728713172,35.69,77696.21,52.1,0.97467,5e-05,1.89477]
[1779728719214,35.69,77696.35,52.1,0.97467,5e-05,1.89464]
[1779728724249,35.69,77697.22,52.1,0.97471,5e-05,1.89212]
[1779728727270,35.69,77704.82,52.1,0.9751,5e-05,1.86803]
[1779728728276,35.69,77706.04,52.1,0.97516,5e-05,1.86425]
[1779728734318,35.7,77705.93,52.1,0.9752,5e-05,1.8602]
[1779728735586,35.7,77705.93,52.1,0.9752,5e-05,1.8602]
[1779728736333,35.7,77700.68,52.1,0.97493,5e-05,1.87711]
[1779728741367,35.7,77699.11,52.1,0.97484,5e-05,1.88288]
[1779728746514,35.7,77698.54,52.1,0.97481,5e-05,1.88494]
[1779728747025,35.7,77698.54,52.1,0.97481,5e-05,1.88494]
[1779728747411,35.71,77685.84,52.1,0.97414,5e-05,1.92612]
[1779728748417,35.71,77683.73,52.1,0.97403,5e-05,1.93299]
[1779728750431,35.7,77682.05,52.1,0.97394,5e-05,1.93845]
[1779728751438,35.7,77681.03,52.1,0.97389,5e-05,1.94177]
[1779728752444,35.7,77677.62,52.1,0.97371,5e-05,1.95293]
[1779728757480,35.7,77676.74,52.1,0.97367,5e-05,1.9556]
[1779728761508,35.7,77675.64,52.1,0.97361,5e-05,1.959]
[1779728762515,35.7,77677.16,52.1,0.97369,5e-05,1.95394]
[1779728767551,35.7,77677.07,52.1,0.97369,5e-05,1.95397]
[1779728768557,35.7,77673.69,52.1,0.97351,5e-05,1.96504]
[1779728769564,35.7,77672.21,52.1,0.97343,5e-05,1.96986]
[1779728770572,35.7,77671.27,52.1,0.97339,5e-05,1.97288]
[1779728772585,35.7,77670.27,52.1,0.97333,5e-05,1.97601]
[1779728777619,35.7,77670.07,52.1,0.97333,5e-05,1.9762]
[1779728782655,35.69,77669.97,52.1,0.97333,5e-05,1.97606]
[1779728787690,35.69,77671.41,52.1,0.97342,5e-05,1.97081]
[1779728792724,35.69,77671.93,52.1,0.97352,5e-05,1.96347]
[1779728800782,35.69,77671.59,52.1,0.97351,5e-05,1.96397]
[1779728805817,35.69,77671.58,52.1,0.97352,5e-05,1.96362]
[1779728808837,35.68,77689.87,52.1,0.97449,5e-05,1.90362]
[1779728809434,35.68,77689.87,52.1,0.97449,5e-05,1.90362]
[1779728809848,35.68,77689.42,52.1,0.97446,5e-05,1.9051]
[1779728811314,35.68,77689.92,52.1,0.97449,5e-05,1.90351]
[1779728811975,35.68,77687.95,52.1,0.97439,5e-05,1.9099]
[1779728817903,35.68,77687.5,52.1,0.97436,5e-05,1.91146]
[1779728820925,35.68,77684.5,52.1,0.9742,5e-05,1.92124]
[1779728821932,35.68,77680.81,52.1,0.97401,5e-05,1.93326]
[1779728824953,35.68,77679.9,52.1,0.97396,5e-05,1.93618]
[1779728827974,35.68,77676.4,52.1,0.97378,5e-05,1.94758]
[1779728828981,35.68,77674.05,52.1,0.97365,5e-05,1.95527]
[1779728832013,35.68,77671.89,52.1,0.97354,5e-05,1.96223]
[1779728833013,35.68,77670.48,52.1,0.97346,5e-05,1.96682]
[1779728839055,35.68,77669.94,52.1,0.97344,5e-05,1.96817]
[1779728840062,35.68,77668.68,52.1,0.97338,5e-05,1.97227]
[1779728846104,35.68,77667.36,52.1,0.97331,5e-05,1.97615]
[1779728847111,35.68,77666.18,52.1,0.97325,5e-05,1.97997]
[1779728848129,35.68,77676.77,52.1,0.97382,5e-05,1.94493]
[1779728848402,35.68,77676.77,52.1,0.97382,5e-05,1.94493]
[1779728849131,35.68,77672.45,52.1,0.97359,5e-05,1.95909]
[1779728850138,35.68,77673.61,52.1,0.97365,5e-05,1.95521]
[1779728852152,35.68,77669.06,52.1,0.97348,5e-05,1.96493]
[1779728853159,35.68,77667.4,52.1,0.97339,5e-05,1.97035]
[1779728857187,35.67,77662.2,52.1,0.97311,5e-05,1.98729]
[1779728858194,35.67,77668.11,52.1,0.97343,5e-05,1.96755]
[1779728861111,35.67,77668.2,52.1,0.97344,5e-05,1.9671]
[1779728861217,35.67,77670.32,52.1,0.97356,5e-05,1.96002]
[1779728862222,35.67,77688.39,52.1,0.97451,5e-05,1.90101]
[1779728863229,35.67,77693.51,52.1,0.97478,5e-05,1.88459]
[1779728864238,35.67,77692.37,52.1,0.97472,5e-05,1.88831]
[1779728869271,35.67,77689.49,52.1,0.97456,5e-05,1.89786]
[1779728873299,35.67,77686.83,52.1,0.97442,5e-05,1.90659]
[1779728874305,35.68,77684.42,52.1,0.9743,5e-05,1.91441]
[1779728875313,35.68,77683.01,52.1,0.97422,5e-05,1.919]
[1779728880349,35.68,77682.4,52.1,0.97419,5e-05,1.92099]
[1779728885383,35.68,77680.8,52.1,0.97411,5e-05,1.92617]
[1779728887397,35.67,77683.93,52.1,0.97427,5e-05,1.91598]
[1779728893056,35.68,77684.17,52.1,0.97428,5e-05,1.91524]
[1779728893446,35.68,77692.24,52.1,0.9747,5e-05,1.88922]
[1779728894453,35.68,77698.17,52.1,0.97501,5e-05,1.87031]
[1779728899488,35.68,77698.8,52.1,0.97503,5e-05,1.86873]
[1779728904524,35.68,77698.09,52.1,0.97499,5e-05,1.8714]
[1779728906538,35.68,77699.74,52.1,0.97507,5e-05,1.8663]
[1779728912580,35.68,77699.88,52.1,0.97513,5e-05,1.8613]
[1779728917615,35.69,77700.42,52.1,0.97516,5e-05,1.86001]
[1779728922649,35.69,77700.87,52.1,0.97517,5e-05,1.85902]
[1779728927685,35.69,77700.87,52.1,0.97516,5e-05,1.85946]
[1779728931713,35.69,77705.52,52.1,0.97539,5e-05,1.84508]
[1779728933265,35.69,77714.89,52.1,0.97586,5e-05,1.81597]
[1779728933727,35.69,77707.36,52.1,0.97548,5e-05,1.83956]
[1779728934735,35.69,77704.61,52.1,0.97534,5e-05,1.84835]
[1779728939768,35.7,77705.16,52.1,0.97536,5e-05,1.84715]
[1779728943797,35.7,77707.86,52.1,0.97549,5e-05,1.83907]
[1779728946820,35.7,77709.84,52.1,0.97558,5e-05,1.83322]
[1779728951856,35.7,77712.4,52.1,0.9757,5e-05,1.82586]
[1779728953869,35.7,77717.33,52.1,0.97594,5e-05,1.81077]
[1779728958905,35.71,77716.53,52.1,0.97589,5e-05,1.81411]
[1779728959913,35.71,77711.12,52.1,0.97562,5e-05,1.83119]
[1779728960920,35.71,77709.43,52.1,0.97553,5e-05,1.83666]
[1779728963941,35.71,77711.4,52.1,0.97562,5e-05,1.83089]
[1779728964948,35.71,77713.41,52.1,0.97572,5e-05,1.82474]
[1779728966962,35.71,77714.72,52.1,0.97578,5e-05,1.82095]
[1779728967969,35.72,77715.8,52.1,0.97583,5e-05,1.81774]
[1779728968976,35.72,77718.0,52.1,0.97594,5e-05,1.81105]
[1779728971997,35.72,77717.35,52.1,0.97596,5e-05,1.80882]
[1779728974011,35.72,77718.24,52.1,0.976,5e-05,1.80642]
[1779728975024,35.72,77717.18,52.1,0.97594,5e-05,1.8099]
[1779728976031,35.72,77715.38,52.1,0.97585,5e-05,1.81568]
[1779728981067,35.73,77716.71,52.1,0.9759,5e-05,1.81241]
[1779728986106,35.73,77716.19,52.1,0.97586,5e-05,1.81491]
[1779728990133,35.74,77713.31,52.1,0.97571,5e-05,1.82459]
[1779728992147,35.74,77712.17,52.1,0.97564,5e-05,1.82847]
[1779728996175,35.74,77709.34,52.1,0.97549,5e-05,1.83795]
[1779728997152,35.74,77709.34,52.1,0.97549,5e-05,1.83795]
[1779728997182,35.74,77706.01,52.1,0.97532,5e-05,1.84857]
[1779728998189,35.74,77696.35,52.1,0.97483,5e-05,1.87936]
[1779728999196,35.74,77692.84,52.1,0.97465,5e-05,1.89067]
[1779729000844,35.74,77692.39,52.1,0.97462,5e-05,1.89216]
[1779729001164,35.74,77692.39,52.1,0.97462,5e-05,1.89216]
[1779729001210,35.74,77690.8,52.1,0.97454,5e-05,1.89732]
[1779729009266,35.74,77690.85,52.1,0.97454,5e-05,1.89745]
[1779729011153,35.74,77690.85,52.1,0.97454,5e-05,1.89745]
[1779729012287,35.75,77689.34,52.1,0.97446,5e-05,1.90243]
[1779729013125,35.75,77689.34,52.1,0.97446,5e-05,1.90243]
[1779729015308,35.75,77686.53,52.1,0.97431,5e-05,1.91159]
[1779729016315,35.75,77684.49,52.1,0.9742,5e-05,1.91821]
[1779729021350,35.75,77683.48,52.1,0.97415,5e-05,1.9215]
[1779729023364,35.75,77682.34,52.1,0.97409,5e-05,1.92521]
[1779729024371,35.75,77677.56,52.1,0.97383,5e-05,1.94079]
[1779729032427,35.74,77676.69,52.1,0.97386,5e-05,1.9382]
[1779729033438,35.74,77673.44,52.1,0.97369,5e-05,1.94881]
[1779729034445,35.74,77668.26,52.1,0.97341,5e-05,1.96582]
[1779729037466,35.74,77664.2,52.1,0.97319,5e-05,1.97905]
[1779729038473,35.74,77661.72,52.1,0.97306,5e-05,1.9872]
[1779729044516,35.74,77660.75,52.1,0.97302,5e-05,1.98976]
[1779729048543,35.74,77658.88,52.1,0.97292,5e-05,1.99554]
[1779729050557,35.74,77660.75,52.1,0.97303,5e-05,1.98905]
[1779729051564,35.74,77662.73,52.1,0.97314,5e-05,1.98234]
[1779729056598,35.73,77662.15,52.1,0.97312,5e-05,1.98375]
[1779729061634,35.73,77661.36,52.1,0.97308,5e-05,1.98584]
[1779729062641,35.73,77658.72,52.1,0.97294,5e-05,1.99454]
[1779729064655,35.73,77657.72,52.1,0.97289,5e-05,1.99763]
[1779729065661,35.73,77656.25,52.1,0.97281,5e-05,2.00242]
[1779729079763,35.72,77656.25,52.1,0.97284,5e-05,2.0005]
[1779729083791,35.72,77657.86,52.1,0.97294,5e-05,1.99458]
[1779729084798,35.72,77661.1,52.1,0.97312,5e-05,1.98365]
[1779729089834,35.71,77660.47,52.1,0.97309,5e-05,1.98521]
[1779729093861,35.71,77658.11,52.1,0.97304,5e-05,1.98742]
[1779729098896,35.71,77656.02,52.1,0.97293,5e-05,1.99383]
[1779729103931,35.7,77659.26,52.1,0.97312,5e-05,1.98241]
[1779729104938,35.7,77660.94,52.1,0.97321,5e-05,1.97672]
[1779729109973,35.7,77661.19,52.1,0.97323,5e-05,1.97542]
[1779729110979,35.7,77662.87,52.1,0.97332,5e-05,1.96975]
[1779729116018,35.7,77662.72,52.1,0.97332,5e-05,1.96984]
[1779729119039,35.7,77663.66,52.1,0.97338,5e-05,1.96648]
[1779729123066,35.7,77664.63,52.1,0.97344,5e-05,1.96295]
[1779729129107,35.69,77664.95,52.1,0.97346,5e-05,1.96146]
[1779729136157,35.69,77664.85,52.1,0.97346,5e-05,1.9612]
[1779729142199,35.69,77664.29,52.1,0.97344,5e-05,1.96262]
[1779729147233,35.69,77664.68,52.1,0.97347,5e-05,1.96095]
[1779729156296,35.68,77663.86,52.1,0.9735,5e-05,1.95783]
[1779729161332,35.68,77664.2,52.1,0.97352,5e-05,1.95637]
[1779729162339,35.68,77661.72,52.1,0.97339,5e-05,1.9645]
[1779729167373,35.68,77661.53,52.1,0.97339,5e-05,1.96473]
[1779729172411,35.68,77659.8,52.1,0.9733,5e-05,1.97005]
[1779729174423,35.68,77658.84,52.1,0.97325,5e-05,1.97306]
[1779729177074,35.68,77658.59,52.1,0.97324,5e-05,1.97371]
[1779729177151,35.68,77658.59,52.1,0.97324,5e-05,1.97371]
[1779729177293,35.68,77658.59,52.1,0.97324,5e-05,1.97371]
[1779729177444,35.68,77656.54,52.1,0.97313,5e-05,1.98043]
[1779729180465,35.67,77651.87,52.1,0.97288,5e-05,1.99572]
[1779729181277,35.67,77651.87,52.1,0.97288,5e-05,1.99572]
[1779729181472,35.67,77647.76,52.1,0.97266,6e-05,2.0094]
[1779729182881,35.67,77647.43,52.1,0.97264,6e-05,2.01035]
[1779729183486,35.67,77643.49,52.1,0.97242,6e-05,2.0235]
[1779729188522,35.67,77644.15,52.1,0.97247,6e-05,2.02039]
[1779729194564,35.66,77643.92,52.1,0.97248,6e-05,2.02015]
[1779729200605,35.66,77643.62,52.1,0.97248,6e-05,2.02017]
[1779729206648,35.65,77639.49,52.1,0.97226,6e-05,2.03319]
[1779729207655,35.65,77627.54,52.1,0.97159,6e-05,2.07391]
[1779729208662,35.65,77628.01,52.1,0.97162,6e-05,2.07204]
[1779729209682,35.65,77629.72,52.1,0.97172,6e-05,2.0659]
[1779729210686,35.65,77636.75,52.1,0.97212,6e-05,2.0416]
[1779729214714,35.65,77635.35,52.1,0.97213,6e-05,2.04026]
[1779729217735,35.64,77636.35,52.1,0.97219,6e-05,2.03625]
[1779729219749,35.64,77634.95,52.1,0.97212,6e-05,2.04062]
[1779729220756,35.64,77631.89,52.1,0.97195,6e-05,2.05087]
[1779729225791,35.63,77632.03,52.1,0.97198,6e-05,2.0493]
[1779729230826,35.63,77631.67,52.1,0.97197,6e-05,2.04943]
[1779729236868,35.62,77629.31,52.1,0.97186,6e-05,2.0562]
[1779729241212,35.62,77629.04,52.1,0.97186,6e-05,2.05643]
[1779729241718,35.62,77629.0,52.1,0.97186,6e-05,2.05634]
[1779729241903,35.62,77626.37,52.1,0.97171,6e-05,2.06514]
[1779729243109,35.62,77626.37,52.1,0.97171,6e-05,2.06514]
[1779729243158,35.62,77625.43,52.1,0.97166,6e-05,2.06813]
[1779729243917,35.62,77618.95,52.1,0.9713,6e-05,2.09029]
[1779729244658,35.62,77618.95,52.1,0.9713,6e-05,2.09029]
[1779729244924,35.61,77624.94,52.1,0.97165,6e-05,2.06928]
[1779729245931,35.61,77625.84,52.1,0.9717,6e-05,2.06593]
[1779729251973,35.61,77630.82,52.1,0.97201,6e-05,2.04735]
[1779729252981,35.6,77633.23,52.1,0.97215,6e-05,2.03889]
[1779729253989,35.6,77632.43,52.1,0.97211,6e-05,2.04141]
[1779729258015,35.6,77631.6,52.1,0.97207,6e-05,2.04339]
[1779729266071,35.59,77630.86,52.1,0.97206,6e-05,2.04421]
[1779729269092,35.59,77629.51,52.1,0.97199,6e-05,2.04817]
[1779729273120,35.58,77628.82,52.1,0.97204,6e-05,2.0443]
[1779729274127,35.58,77625.73,52.1,0.97187,6e-05,2.05467]
[1779729275134,35.58,77624.89,52.1,0.97182,6e-05,2.05732]
[1779729276142,35.58,77623.48,52.1,0.97175,6e-05,2.06193]
[1779729281177,35.57,77623.31,52.1,0.97176,6e-05,2.06126]
[1779729286212,35.57,77623.31,52.1,0.97178,6e-05,2.06002]
[1779729287219,35.57,77621.81,52.1,0.9717,6e-05,2.06493]
[1779729292104,35.56,77621.1,52.1,0.97167,6e-05,2.06636]
[1779729297347,35.56,77621.05,52.1,0.97169,6e-05,2.06524]
[1779729304171,35.55,77621.01,52.1,0.97171,6e-05,2.06409]
[1779729309513,35.54,77621.05,52.1,0.97175,6e-05,2.06191]
[1779729309523,35.54,77619.33,52.1,0.97165,6e-05,2.06759]
[1779729310381,35.54,77617.37,52.1,0.97154,6e-05,2.07411]
[1779729312395,35.54,77612.65,52.1,0.97128,6e-05,2.08994]
[1779729313402,35.53,77611.03,52.1,0.97119,6e-05,2.09529]
[1779729314678,35.53,77611.03,52.1,0.97119,6e-05,2.09529]
[1779729315416,35.53,77608.14,52.1,0.97103,6e-05,2.10477]
[1779729315720,35.53,77608.14,52.1,0.97103,6e-05,2.10477]
[1779729316423,35.53,77604.39,52.1,0.97082,6e-05,2.1176]
[1779729317430,35.53,77593.71,52.1,0.97019,6e-05,2.15504]
[1779729318437,35.53,77589.62,52.1,0.96995,6e-05,2.16923]
[1779729319444,35.52,77578.48,52.1,0.96928,6e-05,2.20891]
[1779729320615,35.52,77578.48,52.1,0.96928,6e-05,2.20891]
[1779729320654,35.52,77578.48,52.1,0.96928,6e-05,2.20891]
[1779729320617,35.52,77575.36,52.1,0.9691,6e-05,2.21974]
[1779729321458,35.52,77572.65,52.1,0.96894,6e-05,2.2291]
[1779729323472,35.49,77573.64,52.1,0.9691,6e-05,2.21969]
[1779729323719,35.49,77573.64,52.1,0.9691,6e-05,2.21969]
[1779729326492,35.49,77571.34,52.1,0.96898,6e-05,2.22653]
[1779729331528,35.39,77569.36,52.1,0.96928,6e-05,2.20748]
[1779729333542,35.35,77567.86,52.1,0.96935,6e-05,2.20344]
[1779729335556,35.3,77565.22,52.1,0.96934,6e-05,2.20378]
[1779729336569,35.28,77569.03,52.1,0.96965,6e-05,2.1853]
[1779729337576,35.26,77572.94,52.1,0.96996,6e-05,2.16686]
[1779729340618,35.26,77570.97,52.1,0.96986,6e-05,2.17276]
[1779729341609,35.24,77549.24,52.1,0.96859,6e-05,2.24811]
[1779729342618,35.21,77550.29,52.1,0.96874,6e-05,2.23888]
[1779729343625,35.19,77547.54,52.1,0.96866,6e-05,2.24387]
[1779729349667,35.08,77544.06,52.1,0.96884,6e-05,2.23296]
[1779729350674,35.08,77538.15,52.1,0.96847,6e-05,2.25441]
[1779729352688,35.03,77536.92,52.1,0.96858,6e-05,2.24839]
[1779729353695,35.01,77535.71,52.1,0.96859,6e-05,2.24772]
[1779729353939,35.01,77535.71,52.1,0.96859,6e-05,2.24772]
[1779729354282,35.01,77535.71,52.1,0.96859,6e-05,2.24772]
[1779729354702,34.98,77530.62,52.1,0.96835,6e-05,2.2616]
[1779729355709,34.96,77526.11,52.1,0.96815,6e-05,2.2732]
[1779729356716,34.93,77521.93,52.1,0.96797,6e-05,2.28344]
[1779729357723,34.91,77520.53,52.1,0.96798,6e-05,2.28306]
[1779729359741,34.86,77524.34,52.1,0.96841,6e-05,2.25754]
[1779729364776,34.77,77524.66,52.1,0.96878,6e-05,2.23578]
[1779729366533,34.77,77524.66,52.1,0.96878,6e-05,2.23578]
[1779729366568,34.76,77536.84,52.1,0.96956,6e-05,2.18969]
[1779729367246,34.76,77544.3,52.1,0.97003,6e-05,2.16233]
[1779729367797,34.76,77545.24,52.1,0.97009,6e-05,2.15854]
[1779729372833,34.75,77545.46,52.1,0.97013,6e-05,2.15604]
[1779729373841,34.75,77548.13,52.1,0.9703,6e-05,2.14598]
[1779729377869,34.75,77553.38,52.1,0.97064,6e-05,2.12571]
[1779729378876,34.74,77556.01,52.1,0.9708,6e-05,2.11595]
[1779729382904,34.74,77557.5,52.1,0.97091,6e-05,2.10955]
[1779729388053,34.73,77557.51,52.1,0.97093,6e-05,2.10849]
[1779729389496,34.73,77565.82,52.1,0.97143,6e-05,2.07812]
[1779729389953,34.73,77567.02,52.1,0.97151,6e-05,2.07386]
[1779729395996,34.73,77567.41,52.1,0.97162,6e-05,2.06596]
[1779729402717,34.72,77567.52,52.1,0.97164,6e-05,2.06485]
[1779729402773,34.72,77567.52,52.1,0.97164,6e-05,2.06485]
[1779729403045,34.72,77569.55,52.1,0.97176,6e-05,2.05714]
[1779729407206,34.72,77572.85,52.1,0.97197,6e-05,2.04484]
[1779729409092,34.72,77573.93,52.1,0.97204,6e-05,2.04075]
[1779729414127,34.71,77573.52,52.1,0.97202,6e-05,2.0415]
[1779729420169,34.71,77573.45,52.1,0.97203,6e-05,2.04088]
[1779729421821,34.71,77573.48,52.1,0.97204,6e-05,2.04063]
[1779729422182,34.71,77568.37,52.1,0.97174,6e-05,2.05848]
[1779729424977,34.71,77567.91,52.1,0.97172,6e-05,2.05975]
[1779729428229,34.7,77571.98,52.1,0.97197,6e-05,2.04471]
[1779729429235,34.7,77573.67,52.1,0.97207,6e-05,2.03863]
[1779729430242,34.7,77577.53,52.1,0.9723,6e-05,2.02499]
[1779729431211,34.7,77577.53,52.1,0.9723,6e-05,2.02499]
[1779729431490,34.7,77555.41,52.1,0.971,6e-05,2.10314]
[1779729432398,34.7,77551.01,52.1,0.97074,6e-05,2.11872]
[1779729433262,34.7,77556.0,52.1,0.97104,6e-05,2.10051]
[1779729438303,34.69,77556.99,52.1,0.97112,6e-05,2.09577]
[1779729443073,34.69,77556.62,52.1,0.97111,6e-05,2.09638]
[1779729443337,34.69,77561.29,52.1,0.97139,6e-05,2.07923]
[1779729448372,34.68,77561.62,52.1,0.97143,6e-05,2.077]
[1779729449353,34.68,77561.62,52.1,0.97143,6e-05,2.077]
[1779729454414,34.68,77562.58,52.1,0.97158,6e-05,2.06695]
[1779729459449,34.67,77566.62,52.1,0.97183,6e-05,2.05168]
[1779729460743,34.67,77566.62,52.1,0.97183,6e-05,2.05168]
[1779729466497,34.67,77567.05,52.1,0.97188,6e-05,2.04896]
[1779729472540,34.66,77572.1,52.1,0.97219,6e-05,2.03007]
[1779729478582,34.66,77572.85,52.1,0.97225,6e-05,2.02665]
[1779729480596,34.66,77571.19,52.1,0.97216,6e-05,2.03222]
[1779729481603,34.65,77569.45,52.1,0.97206,6e-05,2.03818]
[1779729485847,34.65,77569.49,52.1,0.97207,6e-05,2.03761]
[1779729485640,34.65,77565.6,52.1,0.97184,6e-05,2.05116]
[1779729486641,34.65,77561.46,52.1,0.9716,6e-05,2.06564]
[1779729490669,34.65,77558.14,52.1,0.97142,6e-05,2.07669]
[1779729496711,34.64,77557.55,52.1,0.9714,6e-05,2.07754]
[1779729501746,34.64,77557.2,52.1,0.9714,6e-05,2.07774]
[1779729507777,34.63,77557.19,52.1,0.97141,6e-05,2.07714]
[1779729508794,34.63,77552.66,52.1,0.97115,6e-05,2.09248]
[1779729511816,34.63,77547.86,52.1,0.97095,6e-05,2.10356]
[1779729513830,34.62,77549.27,52.1,0.97104,6e-05,2.09797]
[1779729518865,34.62,77548.0,52.1,0.97098,6e-05,2.10131]
[1779729520879,34.62,77549.19,52.1,0.97106,6e-05,2.09653]
[1779729526923,34.61,77548.89,52.1,0.97107,6e-05,2.09614]
[1779729527930,34.61,77552.28,52.1,0.97128,6e-05,2.08375]
[1779729529944,34.61,77553.26,52.1,0.97134,6e-05,2.07981]
[1779729532929,34.61,77553.18,52.1,0.97134,6e-05,2.07988]
[1779729531958,34.6,77562.55,52.1,0.9719,6e-05,2.0464]
[1779729532965,34.6,77570.68,52.1,0.97238,6e-05,2.01769]
[1779729533972,34.6,77571.8,52.1,0.97244,6e-05,2.01367]
[1779729538005,34.6,77573.84,52.1,0.97257,6e-05,2.00615]
[1779729542879,34.6,77573.85,52.1,0.97257,6e-05,2.00584]
[1779729542931,34.6,77572.99,52.1,0.97252,6e-05,2.00865]
[1779729543041,34.6,77567.51,52.1,0.97221,6e-05,2.0278]
[1779729544049,34.6,77566.11,52.1,0.97213,6e-05,2.03259]
[1779729549412,34.6,77566.58,52.1,0.97216,6e-05,2.0304]
[1779729549514,34.6,77569.29,52.1,0.97232,6e-05,2.02078]
[1779729550090,34.59,77574.03,52.1,0.9726,6e-05,2.00413]
[1779729557140,34.59,77574.03,52.1,0.97261,6e-05,2.00357]
[1779729563939,34.59,77573.99,52.1,0.97261,6e-05,2.00341]
[1779729573802,34.59,77573.95,52.1,0.97269,6e-05,1.99743]
[1779729575266,34.59,77575.2,52.1,0.97277,6e-05,1.99289]
[1779729580301,34.58,77583.36,52.1,0.97323,6e-05,1.96445]
[1779729582200,34.58,77582.95,52.1,0.97321,6e-05,1.96584]
[1779729584329,34.58,77586.35,52.1,0.9734,6e-05,1.95416]
[1779729589364,34.58,77586.29,52.1,0.9734,6e-05,1.95439]
[1779729591378,34.58,77587.53,52.1,0.97347,6e-05,1.95017]
[1779729594399,34.58,77588.48,52.1,0.97352,6e-05,1.94698]
[1779729600440,34.59,77588.15,52.1,0.9735,6e-05,1.94824]
[1779729602455,34.59,77585.92,52.1,0.97337,6e-05,1.95589]
[1779729603855,34.59,77585.92,52.1,0.97337,6e-05,1.95589]
[1779729603874,34.59,77577.82,52.1,0.97292,6e-05,1.9837]
[1779729604469,34.59,77573.74,52.1,0.97268,6e-05,1.99782]
[1779729607490,34.58,77572.52,52.1,0.97262,6e-05,2.00188]
[1779729612525,34.58,77572.82,52.1,0.97264,6e-05,2.00048]
[1779729613532,34.58,77573.78,52.1,0.9727,6e-05,1.99708]
[1779729618567,34.58,77573.87,52.1,0.97271,6e-05,1.99644]
[1779729619574,34.58,77575.07,52.1,0.97278,6e-05,1.99222]
[1779729621588,34.58,77576.05,52.1,0.97283,6e-05,1.9887]
[1779729624411,34.58,77575.93,52.1,0.97283,6e-05,1.989]
[1779729625616,34.58,77574.71,52.1,0.97276,6e-05,1.99312]
[1779729630651,34.58,77575.03,52.1,0.97278,6e-05,1.99169]
[1779729638707,34.58,77574.86,52.1,0.97285,6e-05,1.98648]
[1779729643742,34.57,77574.2,52.1,0.97282,6e-05,1.9884]
[1779729647673,34.57,77574.24,52.1,0.97283,6e-05,1.98806]
[1779729648778,34.57,77567.72,52.1,0.97245,6e-05,2.01067]
[1779729649785,34.57,77563.55,52.1,0.97221,6e-05,2.02509]
[1779729652806,34.57,77562.15,52.1,0.97214,6e-05,2.02963]
[1779729654983,34.57,77572.96,52.1,0.97277,6e-05,1.99163]
[1779729655827,34.57,77572.19,52.1,0.97272,6e-05,1.99423]
[1779729660862,34.57,77572.21,52.1,0.97273,6e-05,1.99382]
[1779729661872,34.57,77569.45,52.1,0.97257,6e-05,2.00334]
[1779729662879,34.57,77568.58,52.1,0.97252,6e-05,2.00629]
[1779729664893,34.56,77569.6,52.1,0.97259,6e-05,2.00255]
[1779729665900,34.56,77568.75,52.1,0.97254,6e-05,2.00543]
[1779729670935,34.56,77568.98,52.1,0.97256,6e-05,2.0042]
[1779729678991,34.56,77569.29,52.1,0.97259,6e-05,2.00246]
[1779729691075,34.55,77569.25,52.1,0.97267,6e-05,1.99633]
[1779729696111,34.55,77568.74,52.1,0.97265,6e-05,1.99776]
[1779729698125,34.55,77565.88,52.1,0.97248,6e-05,2.00758]
[1779729703159,34.55,77565.6,52.1,0.97247,6e-05,2.00813]
[1779729704167,34.55,77561.63,52.1,0.97224,6e-05,2.02194]
[1779729705174,34.55,77560.61,52.1,0.97219,6e-05,2.02541]
[1779729711216,34.55,77561.96,52.1,0.97228,6e-05,2.02003]
[1779729717258,34.54,77561.45,52.1,0.97226,6e-05,2.02122]
[1779729722737,34.54,77562.14,52.1,0.9723,6e-05,2.01833]
[1779729722815,34.54,77566.13,52.1,0.97254,6e-05,2.00431]
[1779729723300,34.54,77567.28,52.1,0.9726,6e-05,2.0003]
[1779729725440,34.54,77572.17,52.1,0.97289,6e-05,1.98321]
[1779729729343,34.54,77573.09,52.1,0.97294,6e-05,1.9799]
[1779729742441,34.54,77572.77,52.1,0.97293,6e-05,1.98061]
[1779729746469,34.54,77571.74,52.1,0.97287,6e-05,1.98404]
[1779729749595,34.54,77571.74,52.1,0.97287,6e-05,1.98404]
[1779729756539,34.54,77571.06,52.1,0.97291,6e-05,1.9807]
[1779729763590,34.53,77566.89,52.1,0.97267,6e-05,1.9949]
[1779729764599,34.53,77560.0,52.1,0.97228,6e-05,2.0189]
[1779729771646,34.53,77559.9,52.1,0.97228,6e-05,2.01854]
[1779729777688,34.53,77560.93,52.1,0.97235,6e-05,2.01436]
[1779729781245,34.53,77561.36,52.1,0.97238,6e-05,2.01259]
[1779729781716,34.53,77565.54,52.1,0.97262,6e-05,1.99792]
[1779729782722,34.53,77566.53,52.1,0.97268,6e-05,1.99441]
[1779729784801,34.53,77566.58,52.1,0.97268,6e-05,1.99418]
[1779729788399,34.52,77566.82,52.1,0.9727,6e-05,1.99314]
[1779729788765,34.52,77570.07,52.1,0.97289,6e-05,1.98181]
[1779729789772,34.52,77574.42,52.1,0.97314,6e-05,1.96674]
[1779729793950,34.52,77574.72,52.1,0.97316,6e-05,1.96567]
[1779729793968,34.52,77578.43,52.1,0.97337,6e-05,1.95292]
[1779729797113,34.52,77578.54,52.1,0.97337,6e-05,1.95256]
[1779729799841,34.52,77580.22,52.1,0.97346,6e-05,1.94689]
[1779729800849,34.52,77582.19,52.1,0.97357,6e-05,1.94018]
[1779729802863,34.52,77581.29,52.1,0.97352,6e-05,1.94331]
[1779729807897,34.53,77581.23,52.1,0.97352,6e-05,1.94372]
[1779729812933,34.53,77582.54,52.1,0.97365,6e-05,1.93421]
[1779729818975,34.53,77582.32,52.1,0.97364,6e-05,1.93528]
[1779729824011,34.53,77582.17,52.1,0.97362,6e-05,1.93605]
[1779729829046,34.53,77582.6,52.1,0.97364,6e-05,1.93485]
[1779729834081,34.53,77581.97,52.1,0.9736,6e-05,1.93726]
[1779729839116,34.53,77581.89,52.1,0.9736,6e-05,1.93779]
[1779729847172,34.54,77581.92,52.1,0.97359,6e-05,1.93809]
[1779729847489,34.54,77581.92,52.1,0.97359,6e-05,1.93809]
[1779729848179,34.54,77572.65,52.1,0.97307,6e-05,1.9699]
[1779729849186,34.54,77571.53,52.1,0.973,6e-05,1.97376]
[1779729851199,34.54,77570.62,52.1,0.97295,6e-05,1.97688]
[1779729861270,34.53,77570.88,52.1,0.97297,6e-05,1.97584]
[1779729867318,34.53,77569.29,52.1,0.97288,6e-05,1.98127]
[1779729868323,34.53,77553.41,52.1,0.97196,6e-05,2.03678]
[1779729869329,34.53,77551.83,52.1,0.97187,6e-05,2.04225]
[1779729873361,34.53,77551.17,52.1,0.97191,6e-05,2.03868]
[1779729877389,34.53,77552.95,52.1,0.97202,6e-05,2.03189]
[1779729879404,34.53,77549.98,52.1,0.97185,6e-05,2.04216]
[1779729880411,34.53,77547.12,52.1,0.97168,6e-05,2.05218]
[1779729885753,34.52,77546.74,52.1,0.97167,6e-05,2.05293]
[1779729892500,34.52,77538.34,52.1,0.97119,6e-05,2.08171]
[1779729897536,34.51,77538.75,52.1,0.97123,6e-05,2.07924]
[1779729901564,34.51,77543.97,52.1,0.97155,6e-05,2.05978]
[1779729906599,34.51,77544.03,52.1,0.97157,6e-05,2.05874]
[1779729913221,34.5,77544.04,52.1,0.97158,6e-05,2.05821]
[1779729913321,34.5,77546.55,52.1,0.97174,6e-05,2.04863]
[1779729921704,34.5,77549.0,52.1,0.9719,6e-05,2.03879]
[1779729926739,34.49,77546.29,52.1,0.97175,6e-05,2.04779]
[1779729927748,34.49,77545.11,52.1,0.97169,6e-05,2.05184]
[1779729932781,34.49,77545.3,52.1,0.97178,6e-05,2.04507]
[1779729937817,34.49,77545.51,52.1,0.9718,6e-05,2.0437]
[1779729939831,34.48,77547.83,52.1,0.97194,6e-05,2.03523]
[1779729941845,34.48,77552.61,52.1,0.97223,6e-05,2.01816]
[1779729942852,34.48,77554.62,52.1,0.97235,6e-05,2.01102]
[1779729947888,34.48,77554.3,52.1,0.97233,6e-05,2.01181]
[1779729950909,34.48,77559.26,52.1,0.97262,6e-05,1.99427]
[1779729955944,34.48,77559.04,52.1,0.97261,6e-05,1.99482]
[1779729960981,34.48,77558.6,52.1,0.97259,6e-05,1.99616]
[1779729967025,34.48,77555.57,52.1,0.97242,6e-05,2.00651]
[1779729968032,34.48,77552.05,52.1,0.97222,6e-05,2.01883]
[1779729971053,34.48,77553.01,52.1,0.97228,6e-05,2.01524]
[1779729973166,34.48,77554.26,52.1,0.97235,6e-05,2.01064]
[1779729974074,34.48,77557.88,52.1,0.97256,6e-05,1.9979]
[1779729975080,34.48,77562.45,52.1,0.97283,6e-05,1.98199]
[1779729977095,34.48,77562.56,52.1,0.97283,6e-05,1.98153]
[1779729978116,34.48,77562.56,52.1,0.97283,6e-05,1.98153]
[1779729979109,34.48,77564.02,52.1,0.97292,6e-05,1.97644]
[1779729984143,34.47,77564.56,52.1,0.97295,6e-05,1.97454]
[1779729989134,34.47,77564.64,52.1,0.97296,6e-05,1.97424]
[1779729991193,34.47,77562.85,52.1,0.97292,6e-05,1.97512]
[1779729997238,34.47,77562.66,52.1,0.97291,6e-05,1.97571]
[1779730002272,34.47,77563.55,52.1,0.97296,6e-05,1.97257]
[1779730003281,34.47,77565.29,52.1,0.97306,6e-05,1.96655]
[1779730003692,34.47,77565.29,52.1,0.97306,6e-05,1.96655]
[1779730004288,34.47,77569.93,52.1,0.97333,6e-05,1.95057]
[1779730009323,34.47,77570.89,52.1,0.97338,6e-05,1.94743]
[1779730014358,34.48,77570.87,52.1,0.97338,6e-05,1.94766]
[1779730019393,34.48,77571.06,52.1,0.97338,6e-05,1.94716]
[1779730024428,34.48,77570.83,52.1,0.97337,6e-05,1.94811]
[1779730029463,34.48,77572.46,52.1,0.97346,6e-05,1.94269]
[1779730032484,34.48,77571.39,52.1,0.97339,6e-05,1.94649]
[1779730036976,34.48,77571.44,52.1,0.9734,6e-05,1.94644]
[1779730037520,34.48,77564.34,52.1,0.97299,6e-05,1.97096]
[1779730049604,34.48,77564.84,52.1,0.97302,6e-05,1.96921]
[1779730055646,34.48,77564.28,52.1,0.97306,6e-05,1.96586]
[1779730064709,34.48,77564.45,52.1,0.97306,6e-05,1.96533]
[1779730069744,34.48,77564.46,52.1,0.97306,6e-05,1.96537]
[1779730082834,34.48,77564.4,52.1,0.97306,6e-05,1.96584]
[1779730091897,34.48,77565.33,52.1,0.97311,6e-05,1.96286]
[1779730095926,34.48,77566.37,52.1,0.97316,6e-05,1.95941]
[1779730097658,34.48,77565.98,52.1,0.97314,6e-05,1.9608]
[1779730097940,34.48,77568.86,52.1,0.9733,6e-05,1.95093]
[1779730098947,34.48,77570.98,52.1,0.97342,6e-05,1.94371]
[1779730102975,34.48,77572.55,52.1,0.97351,6e-05,1.93861]
[1779730110024,34.49,77572.75,52.1,0.97351,6e-05,1.93843]
[1779730115065,34.49,77572.95,52.1,0.97358,6e-05,1.9329]
[1779730117079,34.49,77576.92,52.1,0.9738,6e-05,1.91955]
[1779730122114,34.49,77577.2,52.1,0.97381,6e-05,1.9191]
[1779730127149,34.49,77577.15,52.1,0.9738,6e-05,1.91978]
[1779730129163,34.5,77575.63,52.1,0.97371,6e-05,1.92514]
[1779730136212,34.5,77575.71,52.1,0.9737,6e-05,1.92552]
[1779730140240,34.5,77576.99,52.1,0.97377,6e-05,1.92153]
[1779730145275,34.5,77576.68,52.1,0.97374,6e-05,1.92316]
[1779730147289,34.5,77578.3,52.1,0.97383,6e-05,1.91785]
[1779730152323,34.51,77577.71,52.1,0.97379,6e-05,1.92036]
[1779730157358,34.51,77577.76,52.1,0.97378,6e-05,1.92067]
[1779730162394,34.51,77577.2,52.1,0.97374,6e-05,1.92304]
[1779730167429,34.51,77576.69,52.1,0.97371,6e-05,1.92521]
[1779730170452,34.51,77574.14,52.1,0.97356,6e-05,1.93414]
[1779730172466,34.52,77576.39,52.1,0.97375,6e-05,1.92139]
[1779730173473,34.52,77578.76,52.1,0.97388,6e-05,1.91345]
[1779730175488,34.52,77584.12,52.1,0.97418,6e-05,1.89558]
[1779730179516,34.52,77585.16,52.1,0.97423,6e-05,1.89262]
[1779730185561,34.52,77585.76,52.1,0.97424,5e-05,1.89142]
[1779730187574,34.52,77587.96,52.1,0.97436,5e-05,1.88431]
[1779730188582,34.53,77590.1,52.1,0.97448,5e-05,1.87731]
[1779730193617,34.53,77590.76,52.1,0.9745,5e-05,1.87588]
[1779730201074,34.53,77591.37,52.1,0.97453,5e-05,1.87415]
[1779730201673,34.54,77592.36,52.1,0.97457,5e-05,1.87179]
[1779730205093,34.54,77593.0,52.1,0.9746,5e-05,1.86997]
[1779730205703,34.54,77591.22,52.1,0.97449,5e-05,1.87621]
[1779730206710,34.54,77588.65,52.1,0.97435,5e-05,1.88493]
[1779730212058,34.54,77588.11,52.1,0.97432,5e-05,1.88687]
[1779730212074,34.54,77585.32,52.1,0.97416,6e-05,1.89673]
[1779730212752,34.54,77576.11,52.1,0.97364,6e-05,1.92798]
[1779730213759,34.54,77575.16,52.1,0.97359,6e-05,1.93128]
[1779730218795,34.54,77575.21,52.1,0.97359,6e-05,1.93139]
[1779730224837,34.55,77575.19,52.1,0.97358,6e-05,1.9318]
[1779730229872,34.55,77574.96,52.1,0.97356,6e-05,1.93286]
[1779730232893,34.55,77574.21,52.1,0.97359,6e-05,1.93033]
[1779730233900,34.55,77570.92,52.1,0.9734,6e-05,1.94161]
[1779730239942,34.55,77570.38,52.1,0.97337,6e-05,1.9437]
[1779730242963,34.55,77566.81,52.1,0.97316,6e-05,1.95606]
[1779730243970,34.55,77565.04,52.1,0.97306,6e-05,1.96218]
[1779730249538,34.55,77565.8,52.1,0.9731,6e-05,1.9596]
[1779730251019,34.55,77567.6,52.1,0.97321,6e-05,1.95344]
[1779730256054,34.55,77566.41,52.1,0.97314,6e-05,1.95763]
[1779730259076,34.55,77569.06,52.1,0.97329,6e-05,1.94857]
[1779730264111,34.55,77568.41,52.1,0.97325,6e-05,1.95092]
[1779730270154,34.55,77568.47,52.1,0.97325,6e-05,1.95083]
[1779730275188,34.55,77568.71,52.1,0.97326,6e-05,1.95011]
[1779730281230,34.55,77568.75,52.1,0.97326,6e-05,1.95008]
[1779730286267,34.55,77569.22,52.1,0.97329,6e-05,1.94855]
[1779730286834,34.55,77569.22,52.1,0.97329,6e-05,1.94855]
[1779730292308,34.55,77570.12,52.1,0.9734,6e-05,1.94033]
[1779730297344,34.55,77570.16,52.1,0.9734,6e-05,1.94034]
[1779730302379,34.56,77570.5,52.1,0.97342,6e-05,1.93932]
[1779730311443,34.56,77570.75,52.1,0.97343,6e-05,1.93877]
[1779730321513,34.56,77571.4,52.1,0.97346,6e-05,1.93687]
[1779730326548,34.56,77571.16,52.1,0.97344,6e-05,1.93785]
[1779730328352,34.56,77571.16,52.1,0.97344,6e-05,1.93785]
[1779730334604,34.56,77572.03,52.1,0.97349,6e-05,1.93511]
[1779730335235,34.56,77572.03,52.1,0.97349,6e-05,1.93511]
[1779730340645,34.56,77572.72,52.1,0.97353,6e-05,1.93297]
[1779730347695,34.56,77573.47,52.1,0.97356,6e-05,1.93071]
[1779730351723,34.56,77572.38,52.1,0.97357,6e-05,1.92935]
[1779730352798,34.56,77572.38,52.1,0.97357,6e-05,1.92935]
[1779730359778,34.57,77568.59,52.1,0.97335,6e-05,1.94265]
[1779730362800,34.57,77567.23,52.1,0.97327,6e-05,1.94737]
[1779730367834,34.57,77568.1,52.1,0.97332,6e-05,1.94447]
[1779730371074,34.57,77568.4,52.1,0.97333,6e-05,1.94351]
[1779730374885,34.57,77567.52,52.1,0.97328,6e-05,1.9466]
[1779730377263,34.57,77567.71,52.1,0.97329,6e-05,1.94597]
[1779730383948,34.57,77567.56,52.1,0.97328,6e-05,1.94663]
[1779730389991,34.57,77565.56,52.1,0.97316,6e-05,1.9536]
[1779730390998,34.57,77561.74,52.1,0.97295,6e-05,1.96677]
[1779730396034,34.57,77542.06,52.1,0.9718,6e-05,2.03551]
[1779730397041,34.57,77532.07,52.1,0.9712,6e-05,2.07098]
[1779730398048,34.57,77531.82,52.1,0.97119,6e-05,2.07168]
[1779730401069,34.56,77533.85,52.1,0.97132,6e-05,2.06384]
[1779730403083,34.56,77534.82,52.1,0.97139,6e-05,2.06002]
[1779730404090,34.56,77541.93,52.1,0.97182,6e-05,2.03456]
[1779730405097,34.56,77545.35,52.1,0.97202,6e-05,2.02235]
[1779730411138,34.56,77544.78,52.1,0.97207,6e-05,2.01832]
[1779730416174,34.55,77545.66,52.1,0.97213,6e-05,2.01469]
[1779730418188,34.55,77546.67,52.1,0.97219,6e-05,2.01094]
[1779730420202,34.55,77544.8,52.1,0.97208,6e-05,2.01733]
[1779730421209,34.55,77537.85,52.1,0.97167,6e-05,2.0418]
[1779730424229,34.55,77536.6,52.1,0.97161,6e-05,2.04581]
[1779730425237,34.55,77535.41,52.1,0.97154,6e-05,2.04989]
[1779730429265,34.55,77534.09,52.1,0.97147,6e-05,2.05395]
[1779730439336,34.54,77533.51,52.1,0.97146,6e-05,2.05432]
[1779730448400,34.53,77534.42,52.1,0.97154,6e-05,2.04956]
[1779730449407,34.53,77535.74,52.1,0.97162,6e-05,2.04469]
[1779730450414,34.53,77533.18,52.1,0.97147,6e-05,2.05366]
[1779730451584,34.53,77533.18,52.1,0.97147,6e-05,2.05366]
[1779730451715,34.53,77533.18,52.1,0.97147,6e-05,2.05366]
[1779730451738,34.53,77533.18,52.1,0.97147,6e-05,2.05366]
[1779730452428,34.53,77531.1,52.1,0.97135,6e-05,2.06078]
[1779730456458,34.53,77529.29,52.1,0.97126,6e-05,2.06658]
[1779730460486,34.52,77528.32,52.1,0.97121,6e-05,2.06934]
[1779730461126,34.52,77528.32,52.1,0.97121,6e-05,2.06934]
[1779730461494,34.52,77524.55,52.1,0.97098,6e-05,2.08272]
[1779730463221,34.52,77524.53,52.1,0.97099,6e-05,2.08261]
[1779730468543,34.51,77524.46,52.1,0.971,6e-05,2.08161]
[1779730473581,34.51,77522.7,52.1,0.97098,6e-05,2.08145]
[1779730474587,34.51,77519.5,52.1,0.97079,6e-05,2.09262]
[1779730479622,34.5,77519.54,52.1,0.97082,6e-05,2.09138]
[1779730483796,34.5,77522.18,52.1,0.97099,6e-05,2.08099]
[1779730484657,34.5,77525.14,52.1,0.97117,6e-05,2.07013]
[1779730489692,34.49,77525.85,52.1,0.97123,6e-05,2.0667]
[1779730494736,34.49,77525.5,52.1,0.97123,6e-05,2.0671]
[1779730500778,34.49,77525.94,52.1,0.97127,6e-05,2.06451]
[1779730508834,34.48,77525.96,52.1,0.97129,6e-05,2.06312]
[1779730513869,34.48,77526.04,52.1,0.97131,6e-05,2.06202]
[1779730518904,34.47,77526.26,52.1,0.97134,6e-05,2.06044]
[1779730523939,34.47,77526.23,52.1,0.97135,6e-05,2.05976]
[1779730529981,34.46,77526.12,52.1,0.97136,6e-05,2.05921]
[1779730538038,34.46,77526.45,52.1,0.97147,6e-05,2.05139]
[1779730539045,34.46,77531.27,52.1,0.97176,6e-05,2.03406]
[1779730539172,34.46,77531.27,52.1,0.97176,6e-05,2.03406]
[1779730540052,34.46,77537.08,52.1,0.97211,6e-05,2.01336]
[1779730546094,34.45,77537.88,52.1,0.97216,6e-05,2.01007]
[1779730551128,34.45,77538.58,52.1,0.97221,6e-05,2.00722]
[1779730557172,34.45,77539.44,52.1,0.97227,6e-05,2.00378]
[1779730566235,34.45,77539.33,52.1,0.97227,6e-05,2.0036]
[1779730567199,34.45,77539.33,52.1,0.97227,6e-05,2.0036]
[1779730567242,34.45,77532.31,52.1,0.97186,6e-05,2.02834]
[1779730568249,34.45,77530.83,52.1,0.97177,6e-05,2.03349]
[1779730570262,34.45,77529.69,52.1,0.97171,6e-05,2.03731]
[1779730575298,34.44,77529.48,52.1,0.9717,6e-05,2.03743]
[1779730578241,34.44,77530.2,52.1,0.97175,6e-05,2.03462]
[1779730583354,34.44,77530.83,52.1,0.9718,6e-05,2.03168]
[1779730588388,34.44,77529.16,52.1,0.97171,6e-05,2.03705]
[1779730589396,34.44,77525.93,52.1,0.97152,6e-05,2.04845]
[1779730590393,34.44,77525.93,52.1,0.97152,6e-05,2.04845]
[1779730596445,34.43,77525.66,52.1,0.97159,6e-05,2.043]
[1779730603494,34.43,77525.54,52.1,0.9716,6e-05,2.0425]
[1779730605508,34.43,77521.74,52.1,0.97137,6e-05,2.05584]
[1779730611550,34.42,77522.52,52.1,0.97143,6e-05,2.05213]
[1779730617595,34.42,77521.83,52.1,0.97141,6e-05,2.05372]
[1779730622639,34.41,77521.42,52.1,0.9714,6e-05,2.05445]
[1779730628682,34.41,77521.06,52.1,0.97139,6e-05,2.05484]
[1779730633718,34.41,77520.34,52.1,0.97136,6e-05,2.05668]
[1779730639761,34.4,77517.57,52.1,0.9712,6e-05,2.06574]
[1779730640771,34.4,77516.53,52.1,0.97115,6e-05,2.06917]
[1779730641778,34.4,77515.63,52.1,0.97109,6e-05,2.07225]
[1779730642785,34.4,77514.66,52.1,0.97104,6e-05,2.07558]
[1779730647820,34.39,77514.71,52.1,0.97106,6e-05,2.07451]
[1779730653862,34.39,77514.52,52.1,0.97113,6e-05,2.06867]
[1779730661918,34.38,77514.61,52.1,0.97116,6e-05,2.06705]
[1779730664869,34.38,77514.71,52.1,0.97117,6e-05,2.06637]
[1779730666953,34.38,77512.69,52.1,0.97106,6e-05,2.0732]
[1779730671988,34.38,77512.45,52.1,0.97106,6e-05,2.07323]
[1779730676019,34.37,77508.45,52.1,0.97082,6e-05,2.08707]
[1779730681055,34.37,77508.08,52.1,0.97081,6e-05,2.08748]
[1779730686090,34.36,77508.01,52.1,0.97083,6e-05,2.08682]
[1779730689112,34.36,77511.41,52.1,0.97104,6e-05,2.07395]
[1779730690119,34.36,77514.27,52.1,0.97122,6e-05,2.06346]
[1779730695154,34.36,77513.43,52.1,0.97118,6e-05,2.06579]
[1779730696160,34.36,77512.24,52.1,0.97111,6e-05,2.06994]
[1779730701196,34.35,77511.69,52.1,0.97109,6e-05,2.07117]
[1779730706233,34.35,77512.47,52.1,0.97115,6e-05,2.06761]
[1779730711268,34.35,77512.95,52.1,0.97126,6e-05,2.05968]
[1779730716303,34.34,77518.53,52.1,0.97161,6e-05,2.03897]
[1779730717312,34.34,77522.35,52.1,0.97184,6e-05,2.02523]
[1779730718318,34.34,77524.11,52.1,0.97195,6e-05,2.0189]
[1779730719297,34.34,77524.11,52.1,0.97195,6e-05,2.0189]
[1779730719429,34.34,77526.52,52.1,0.9721,6e-05,2.01028]
[1779730720332,34.34,77532.31,52.1,0.97244,6e-05,1.9898]
[1779730725367,34.34,77533.25,52.1,0.9725,6e-05,1.98643]
[1779730727381,34.34,77538.36,52.1,0.9728,6e-05,1.96851]
[1779730732415,34.34,77538.74,52.1,0.97282,6e-05,1.96725]
[1779730738567,34.34,77538.96,52.1,0.97283,6e-05,1.96651]
[1779730748530,34.34,77539.12,52.1,0.97284,6e-05,1.96606]
[1779730754572,34.34,77537.99,52.1,0.97277,6e-05,1.97001]
[1779730758733,34.34,77538.3,52.1,0.97279,6e-05,1.9689]
[1779730765650,34.34,77538.18,52.1,0.97278,6e-05,1.96924]
[1779730770684,34.34,77534.94,52.1,0.97259,6e-05,1.9805]
[1779730771691,34.34,77534.2,52.1,0.97262,6e-05,1.97769]
[1779730772698,34.34,77531.63,52.1,0.97247,6e-05,1.98667]
[1779730773705,34.34,77526.29,52.1,0.97216,6e-05,2.00545]
[1779730778740,34.34,77525.12,52.1,0.97209,6e-05,2.00922]
[1779730785789,34.34,77525.06,52.1,0.9721,6e-05,2.00888]
[1779730795083,34.34,77525.8,52.1,0.97215,6e-05,2.00611]
[1779730806937,34.33,77526.17,52.1,0.97219,6e-05,2.00346]
[1779730812132,34.33,77526.17,52.1,0.97219,6e-05,2.00346]
[1779730818014,34.33,77525.38,52.1,0.97215,6e-05,2.00556]
[1779730830098,34.32,77525.26,52.1,0.97216,6e-05,2.00524]
[1779730837147,34.32,77525.23,52.1,0.97224,6e-05,1.99952]
[1779730845203,34.32,77525.26,52.1,0.97224,6e-05,1.99901]
[1779730850238,34.32,77524.69,52.1,0.97221,6e-05,2.00077]
[1779730855274,34.32,77524.64,52.1,0.97222,6e-05,2.0007]
[1779730860309,34.32,77524.59,52.1,0.97222,6e-05,2.00062]
[1779730867359,34.31,77524.63,52.1,0.97223,6e-05,2.00013]
[1779730879456,34.31,77524.66,52.1,0.97224,6e-05,1.99944]
[1779730886506,34.31,77524.7,52.1,0.97224,6e-05,1.99898]
[1779730895569,34.31,77524.22,52.1,0.97229,6e-05,1.99486]
[1779730900604,34.31,77524.42,52.1,0.97231,6e-05,1.99396]
[1779730909667,34.31,77524.34,52.1,0.97231,6e-05,1.9939]
[1779730919737,34.3,77524.34,52.1,0.97232,6e-05,1.99354]
[1779730923768,34.3,77522.86,52.1,0.97223,6e-05,1.99861]
[1779730928802,34.3,77523.08,52.1,0.97225,6e-05,1.99762]
[1779730934844,34.3,77523.14,52.1,0.97226,6e-05,1.99715]
[1779730940618,34.3,77522.62,52.1,0.97223,6e-05,1.99883]
[1779730945924,34.3,77522.5,52.1,0.97222,6e-05,1.99895]
[1779730950959,34.3,77522.32,52.1,0.97222,6e-05,1.99938]
[1779730951966,34.3,77521.69,52.1,0.97225,6e-05,1.99616]
[1779730960022,34.3,77521.69,52.1,0.97226,6e-05,1.99586]
[1779730965057,34.3,77521.73,52.1,0.97226,6e-05,1.99553]
[1779730969086,34.29,77518.16,52.1,0.97205,6e-05,2.00803]
[1779730971101,34.29,77515.68,52.1,0.97191,6e-05,2.0167]
[1779730974122,34.29,77514.67,52.1,0.97185,6e-05,2.02008]
[1779730978150,34.29,77509.9,52.1,0.97157,6e-05,2.03682]
[1779730982178,34.3,77507.18,52.1,0.97139,6e-05,2.04739]
[1779730983185,34.3,77505.74,52.1,0.97129,6e-05,2.05307]
[1779730988220,34.3,77506.67,52.1,0.97134,6e-05,2.05028]
[1779730990234,34.3,77507.82,52.1,0.97141,6e-05,2.04589]
[1779730991240,34.3,77511.26,52.1,0.97162,6e-05,2.03343]
[1779730996276,34.3,77511.53,52.1,0.97165,6e-05,2.03201]
[1779731003325,34.29,77511.69,52.1,0.97167,6e-05,2.0308]
[1779731008359,34.29,77510.9,52.1,0.97163,6e-05,2.0332]
[1779731014402,34.29,77511.13,52.1,0.97172,6e-05,2.02643]
[1779731019437,34.29,77511.37,52.1,0.97174,6e-05,2.02519]
[1779731025479,34.29,77511.31,52.1,0.97175,6e-05,2.02497]
[1779731031187,34.28,77511.31,52.1,0.97175,6e-05,2.02486]
[1779731036559,34.29,77511.35,52.1,0.97173,6e-05,2.02583]
[1779731042601,34.31,77511.63,52.1,0.97169,6e-05,2.02805]
[1779731043614,34.31,77516.07,52.1,0.97195,6e-05,2.01275]
[1779731044615,34.31,77520.24,52.1,0.97219,6e-05,1.99852]
[1779731046629,34.31,77521.55,52.1,0.97226,6e-05,1.99444]
[1779731051665,34.31,77522.2,52.1,0.9723,6e-05,1.99205]
[1779731061736,34.31,77522.32,52.1,0.97231,6e-05,1.99144]
[1779731069105,34.31,77522.3,52.1,0.97231,6e-05,1.99144]
[1779731075834,34.31,77522.89,52.1,0.97242,6e-05,1.98372]
[1779731080869,34.31,77522.83,52.1,0.97242,6e-05,1.98386]
[1779731081878,34.31,77521.36,52.1,0.97233,6e-05,1.98903]
[1779731086911,34.31,77521.64,52.1,0.97235,6e-05,1.98792]
[1779731091945,34.31,77521.56,52.1,0.97235,6e-05,1.98808]
[1779731098995,34.31,77521.57,52.1,0.97235,6e-05,1.98788]
[1779731104048,34.31,77521.49,52.1,0.97235,6e-05,1.98804]
[1779731106064,34.31,77515.63,52.1,0.972,6e-05,2.00873]
[1779731107071,34.31,77511.61,52.1,0.97176,6e-05,2.02299]
[1779731108077,34.31,77510.17,52.1,0.97167,6e-05,2.02806]
[1779731112107,34.3,77505.56,52.1,0.9714,6e-05,2.04424]
[1779731117142,34.32,77505.1,52.1,0.97133,6e-05,2.04839]
[1779731122177,34.33,77505.1,52.1,0.97129,6e-05,2.05085]
[1779731131241,34.35,77504.2,52.1,0.97123,6e-05,2.05298]
[1779731141311,34.37,77504.21,52.1,0.97114,6e-05,2.05832]
[1779731155409,34.4,77503.98,52.1,0.97101,6e-05,2.06593]
[1779731160444,34.42,77503.91,52.1,0.97097,6e-05,2.06857]
[1779731163464,34.42,77504.84,52.1,0.971,6e-05,2.06664]
[1779731164472,34.42,77506.12,52.1,0.97107,6e-05,2.06249]
[1779731170514,34.44,77506.26,52.1,0.97103,6e-05,2.06489]
[1779731175553,34.45,77510.89,52.1,0.97127,6e-05,2.05062]
[1779731176560,34.45,77521.31,52.1,0.9719,6e-05,2.01392]
[1779731177567,34.45,77521.08,52.1,0.97188,6e-05,2.01469]
[1779731183608,34.45,77521.07,52.1,0.97188,6e-05,2.01503]
[1779731191665,34.45,77521.12,52.1,0.97196,6e-05,2.00895]
[1779731193679,34.45,77522.04,52.1,0.97202,6e-05,2.00559]
[1779731194686,34.45,77524.96,52.1,0.97219,6e-05,1.99524]
[1779731200728,34.45,77524.71,52.1,0.97218,6e-05,1.99592]
[1779731206770,34.45,77524.74,52.1,0.97218,6e-05,1.9956]
[1779731218854,34.45,77525.01,52.1,0.97221,6e-05,1.99418]
[1779731223889,34.45,77524.84,52.1,0.9722,6e-05,1.99456]
[1779731224896,34.45,77517.52,52.1,0.97177,6e-05,2.02043]
[1779731225903,34.44,77507.61,52.1,0.97117,6e-05,2.05581]
[1779731226910,34.44,77506.01,52.1,0.97107,6e-05,2.06143]
[1779731231944,34.45,77505.41,52.1,0.971,6e-05,2.06525]
[1779731236981,34.45,77505.11,52.1,0.971,6e-05,2.06555]
[1779731242016,34.45,77505.0,52.1,0.97097,6e-05,2.06701]
[1779731247051,34.45,77505.45,52.1,0.97101,6e-05,2.0652]
[1779731252085,34.46,77505.6,52.1,0.97105,6e-05,2.06136]
[1779731258128,34.48,77505.82,52.1,0.97102,6e-05,2.06324]
[1779731263163,34.49,77506.32,52.1,0.97101,6e-05,2.06362]
[1779731268198,34.5,77506.39,52.1,0.97098,6e-05,2.06554]
[1779731275246,34.51,77506.21,52.1,0.97092,6e-05,2.06918]
[1779731281289,34.52,77506.2,52.1,0.97088,6e-05,2.07173]
[1779731287331,34.53,77506.31,52.1,0.97084,6e-05,2.07383]
[1779731292366,34.53,77506.47,52.1,0.97087,6e-05,2.07226]
[1779731297401,34.52,77506.84,52.1,0.97091,6e-05,2.06995]
[1779731304450,34.52,77506.82,52.1,0.97093,6e-05,2.06849]
[1779731311499,34.51,77506.62,52.1,0.97101,6e-05,2.06236]
[1779731317541,34.51,77507.05,52.1,0.97106,6e-05,2.05977]
[1779731318548,34.5,77511.85,52.1,0.97135,6e-05,2.04236]
[1779731323582,34.5,77512.66,52.1,0.97141,6e-05,2.03881]
[1779731328618,34.5,77513.07,52.1,0.97145,6e-05,2.03672]
[1779731330631,34.5,77515.71,52.1,0.97161,6e-05,2.02705]
[1779731331639,34.5,77518.39,52.1,0.97178,6e-05,2.01741]
[1779731336674,34.49,77519.04,52.1,0.97182,6e-05,2.01466]
[1779731339695,34.49,77520.11,52.1,0.97189,6e-05,2.0106]
[1779731345737,34.49,77519.43,52.1,0.97186,6e-05,2.01253]
[1779731347750,34.49,77520.66,52.1,0.97194,6e-05,2.00801]
[1779731348758,34.49,77522.38,52.1,0.97204,6e-05,2.00186]
[1779731353793,34.49,77522.26,52.1,0.97204,6e-05,2.00196]
[1779731357821,34.49,77520.81,52.1,0.97196,6e-05,2.00683]
[1779731365877,34.48,77520.63,52.1,0.97195,6e-05,2.00688]
[1779731368900,34.48,77518.32,52.1,0.97182,6e-05,2.01485]
[1779731369906,34.48,77517.0,52.1,0.97174,6e-05,2.01945]
[1779731374942,34.48,77516.59,52.1,0.9718,6e-05,2.015]
[1779731379977,34.48,77516.26,52.1,0.97178,6e-05,2.01576]
[1779731380983,34.48,77515.18,52.1,0.97172,6e-05,2.01951]
[1779731381991,34.48,77512.61,52.1,0.97157,6e-05,2.02858]
[1779731387030,34.48,77512.15,52.1,0.97155,6e-05,2.02969]
[1779731389044,34.48,77511.03,52.1,0.97148,6e-05,2.03348]
[1779731394078,34.48,77509.68,52.1,0.97138,6e-05,2.03959]
[1779731395086,34.48,77506.71,52.1,0.97119,6e-05,2.05074]
[1779731400121,34.49,77510.86,52.1,0.9714,6e-05,2.03819]
[1779731405156,34.51,77511.72,52.1,0.97141,6e-05,2.03755]
[1779731409183,34.51,77518.89,52.1,0.97183,6e-05,2.01334]
[1779731414219,34.51,77519.49,52.1,0.97187,6e-05,2.01079]
[1779731419254,34.51,77519.87,52.1,0.9719,6e-05,2.00905]
[1779731430331,34.5,77520.1,52.1,0.97193,6e-05,2.0074]
[1779731431338,34.5,77518.8,52.1,0.97192,6e-05,2.00647]
[1779731438387,34.5,77518.49,52.1,0.97191,6e-05,2.00705]
[1779731443421,34.5,77518.32,52.1,0.97191,6e-05,2.00729]
[1779731446442,34.5,77516.98,52.1,0.97183,6e-05,2.01183]
[1779731451478,34.5,77517.05,52.1,0.97184,6e-05,2.0112]
[1779731457519,34.5,77516.89,52.1,0.97181,6e-05,2.01291]
[1779731462559,34.5,77516.98,52.1,0.97182,6e-05,2.0122]
[1779731467592,34.5,77516.97,52.1,0.97183,6e-05,2.01186]
[1779731472627,34.5,77516.89,52.1,0.97183,6e-05,2.01169]
[1779731478669,34.49,77517.28,52.1,0.97186,6e-05,2.00988]
[1779731485718,34.49,77517.18,52.1,0.97186,6e-05,2.00974]
[1779731491114,34.49,77516.81,52.1,0.97185,6e-05,2.01078]
[1779731491222,34.49,77516.81,52.1,0.97185,6e-05,2.01078]
[1779731491463,34.49,77516.81,52.1,0.97185,6e-05,2.01078]
[1779731491470,34.49,77516.81,52.1,0.97185,6e-05,2.01078]
[1779731491546,34.49,77516.81,52.1,0.97192,6e-05,2.00525]
[1779731492631,34.49,77516.81,52.1,0.97192,6e-05,2.00525]
[1779731492683,34.49,77516.81,52.1,0.97192,6e-05,2.00525]
[1779731492793,34.49,77516.81,52.1,0.97192,6e-05,2.00525]
[1779731492970,34.49,77516.81,52.1,0.97192,6e-05,2.00525]
[1779731492854,34.49,77516.81,52.1,0.97192,6e-05,2.00512]
[1779731493170,34.49,77516.81,52.1,0.97192,6e-05,2.00512]
[1779731499822,34.49,77516.63,52.1,0.97192,6e-05,2.00534]
[1779731505864,34.49,77516.34,52.1,0.97191,6e-05,2.006]
[1779731511905,34.48,77515.23,52.1,0.97185,6e-05,2.00958]
[1779731518955,34.49,77511.69,52.1,0.97163,6e-05,2.02229]
[1779731519962,34.49,77510.55,52.1,0.97155,6e-05,2.02688]
[1779731523713,34.49,77510.9,52.1,0.97155,6e-05,2.02715]
[1779731529025,34.51,77511.21,52.1,0.97152,6e-05,2.02906]
[1779731529737,34.51,77511.21,52.1,0.97152,6e-05,2.02906]
[1779731531040,34.51,77512.45,52.1,0.97158,6e-05,2.02563]
[1779731536076,34.53,77512.61,52.1,0.97154,6e-05,2.02755]
[1779731541110,34.53,77510.82,52.1,0.97141,6e-05,2.03519]
[1779731548160,34.55,77510.39,52.1,0.97133,6e-05,2.04005]
[1779731554202,34.55,77510.84,52.1,0.9714,6e-05,2.03457]
[1779731559237,34.57,77510.72,52.1,0.97136,6e-05,2.0374]
[1779731564272,34.58,77510.97,52.1,0.97133,6e-05,2.03891]
[1779731569307,34.59,77511.1,52.1,0.9713,6e-05,2.04084]
[1779731574341,34.6,77510.88,52.1,0.97124,6e-05,2.04401]
[1779731579377,34.61,77510.64,52.1,0.97119,6e-05,2.04723]
[1779731584412,34.62,77510.33,52.1,0.97113,6e-05,2.05068]
[1779731589446,34.63,77510.37,52.1,0.97109,6e-05,2.05285]
[1779731594483,34.64,77510.56,52.1,0.97107,6e-05,2.05448]
[1779731603056,34.64,77510.56,52.1,0.97107,6e-05,2.05448]
[1779731606370,34.67,77510.51,52.1,0.97097,6e-05,2.06012]
[1779731606859,34.67,77510.51,52.1,0.97097,6e-05,2.06012]
[1779731606915,34.67,77506.85,52.1,0.97074,6e-05,2.07373]
[1779731607574,34.67,77508.96,52.1,0.97087,6e-05,2.06612]
[1779731610595,34.68,77507.73,52.1,0.97077,6e-05,2.07187]
[1779731615629,34.69,77507.79,52.1,0.97081,6e-05,2.06822]
[1779731617571,34.69,77507.79,52.1,0.97081,6e-05,2.06822]
[1779731617645,34.69,77506.68,52.1,0.97073,6e-05,2.07308]
[1779731618637,34.69,77506.68,52.1,0.97073,6e-05,2.07308]
[1779731624695,34.71,77507.64,52.1,0.97074,6e-05,2.07259]
[1779731629729,34.72,77507.57,52.1,0.9707,6e-05,2.07497]
[1779731634764,34.73,77508.06,52.1,0.97069,6e-05,2.07531]
[1779731639800,34.74,77507.78,52.1,0.97063,6e-05,2.07885]
[1779731653899,34.77,77507.91,52.1,0.97054,6e-05,2.08418]
[1779731661955,34.78,77507.4,52.1,0.97045,6e-05,2.08929]
[1779731668020,34.79,77507.11,52.1,0.97039,6e-05,2.09274]
[1779731673055,34.8,77506.49,52.1,0.9704,6e-05,2.09137]
[1779731673824,34.8,77506.49,52.1,0.9704,6e-05,2.09137]
[1779731680104,34.81,77506.66,52.1,0.97036,6e-05,2.09352]
[1779731686146,34.83,77506.96,52.1,0.97034,6e-05,2.09481]
[1779731688161,34.83,77507.86,52.1,0.97038,6e-05,2.09233]
[1779731689254,34.83,77507.95,52.1,0.97038,6e-05,2.0924]
[1779731690175,34.83,77512.26,52.1,0.97064,6e-05,2.07724]
[1779731695210,34.84,77511.64,52.1,0.97057,6e-05,2.08154]
[1779731701255,34.85,77511.72,52.1,0.97053,6e-05,2.08365]
[1779731706290,34.86,77511.1,52.1,0.97046,6e-05,2.08781]
[1779731714346,34.88,77511.13,52.1,0.97041,6e-05,2.0907]
[1779731716360,34.88,77516.61,52.1,0.97074,6e-05,2.0717]
[1779731721399,34.89,77517.52,52.1,0.97076,6e-05,2.07042]
[1779731726433,34.9,77517.94,52.1,0.97075,6e-05,2.07091]
[1779731731469,34.91,77517.69,52.1,0.97077,6e-05,2.06821]
[1779731734489,34.92,77518.88,52.1,0.97083,6e-05,2.06514]
[1779731738518,34.92,77523.37,52.1,0.97107,6e-05,2.05074]
[1779731739525,34.92,77524.44,52.1,0.97113,6e-05,2.04737]
[1779731744560,34.94,77524.21,52.1,0.97108,6e-05,2.05034]
[1779731752616,34.95,77524.24,52.1,0.97102,6e-05,2.05364]
[1779731759665,34.97,77524.36,52.1,0.97098,6e-05,2.05614]
[1779731762891,34.97,77518.02,52.1,0.97057,6e-05,2.08006]
[1779731766714,34.98,77515.82,52.1,0.97041,6e-05,2.08945]
[1779731767721,34.98,77510.54,52.1,0.97008,6e-05,2.10889]
[1779731768728,34.98,77512.37,52.1,0.97019,6e-05,2.10259]
[1779731769734,34.98,77511.42,52.1,0.97012,6e-05,2.10637]
[1779731774770,34.99,77511.29,52.1,0.97008,6e-05,2.1085]
[1779731777790,35.0,77507.39,52.1,0.96982,6e-05,2.12365]
[1779731781157,35.0,77507.14,52.1,0.9698,6e-05,2.12519]
[1779731786251,35.01,77506.33,52.1,0.96972,6e-05,2.12965]
[1779731786279,35.01,77504.54,52.1,0.9696,6e-05,2.13679]
[1779731791889,35.02,77504.82,52.1,0.96967,6e-05,2.13151]
[1779731792507,35.02,77504.82,52.1,0.96967,6e-05,2.13151]
[1779731797931,35.02,77504.96,52.1,0.96964,6e-05,2.13272]
[1779731802966,35.03,77505.23,52.1,0.96963,6e-05,2.13343]
[1779731808001,35.04,77505.09,52.1,0.9696,6e-05,2.13533]
[1779731810015,35.04,77501.44,52.1,0.96936,6e-05,2.14925]
[1779731810816,35.04,77501.44,52.1,0.96936,6e-05,2.14925]
[1779731810949,35.04,77501.44,52.1,0.96936,6e-05,2.14925]
[1779731811022,35.04,77490.08,52.1,0.96863,6e-05,2.19124]
[1779731812029,35.04,77487.64,52.1,0.96846,7e-05,2.20077]
[1779731817064,35.05,77487.8,52.1,0.96846,7e-05,2.201]
[1779731820826,35.05,77487.9,52.1,0.96846,7e-05,2.20111]
[1779731821092,35.05,77490.74,52.1,0.96864,6e-05,2.19069]
[1779731822099,35.05,77492.75,52.1,0.96877,6e-05,2.18339]
[1779731822944,35.05,77492.75,52.1,0.96877,6e-05,2.18339]
[1779731828141,35.06,77492.43,52.1,0.96873,6e-05,2.18568]
[1779731833176,35.06,77492.68,52.1,0.96873,6e-05,2.18563]
[1779731834896,35.06,77493.57,52.1,0.96878,6e-05,2.1825]
[1779731835190,35.06,77495.99,52.1,0.96893,6e-05,2.17372]
[1779731845262,35.08,77496.53,52.1,0.96891,6e-05,2.17532]
[1779731851305,35.08,77496.46,52.1,0.96896,6e-05,2.17096]
[1779731853320,35.08,77495.38,52.1,0.96888,6e-05,2.17535]
[1779731857349,35.09,77500.31,52.1,0.96919,6e-05,2.15792]
[1779731862385,35.09,77500.25,52.1,0.96916,6e-05,2.15924]
[1779731867420,35.1,77500.42,52.1,0.96916,6e-05,2.15971]
[1779731871546,35.1,77500.01,52.1,0.96912,6e-05,2.16188]
[1779731875476,35.11,77497.55,52.1,0.96894,6e-05,2.17202]
[1779731887787,35.11,77497.56,52.1,0.96893,6e-05,2.17279]
[1779731887863,35.12,77496.49,52.1,0.96883,6e-05,2.17832]
[1779731888567,35.12,77501.38,52.1,0.96914,6e-05,2.16047]
[1779731893601,35.12,77500.27,52.1,0.96905,6e-05,2.16562]
[1779731894869,35.12,77500.27,52.1,0.96905,6e-05,2.16562]
[1779731894933,35.12,77499.15,52.1,0.96898,6e-05,2.16996]
[1779731901012,35.13,77499.32,52.1,0.96897,6e-05,2.17032]
[1779731906693,35.14,77508.01,52.1,0.9695,6e-05,2.13981]
[1779731907700,35.14,77511.31,52.1,0.96971,6e-05,2.12804]
[1779731909714,35.14,77512.21,52.1,0.96975,6e-05,2.1253]
[1779731914749,35.15,77513.19,52.1,0.96987,6e-05,2.11742]
[1779731919784,35.15,77512.99,52.1,0.96984,6e-05,2.11894]
[1779731924819,35.16,77512.66,52.1,0.9698,6e-05,2.12152]
[1779731930861,35.15,77512.97,52.1,0.96983,6e-05,2.11973]
[1779731935896,35.15,77513.76,52.1,0.9699,6e-05,2.1155]
[1779731940931,35.14,77513.93,52.1,0.96993,6e-05,2.11394]
[1779731942945,35.14,77512.21,52.1,0.96983,6e-05,2.11953]
[1779731947980,35.13,77512.78,52.1,0.9699,6e-05,2.11581]
[1779731953021,35.12,77512.72,52.1,0.96992,6e-05,2.11441]
[1779731958056,35.12,77512.93,52.1,0.96996,6e-05,2.11206]
[1779731963091,35.11,77513.12,52.1,0.97,6e-05,2.10979]
[1779731969133,35.1,77512.85,52.1,0.97001,6e-05,2.10889]
[1779731972154,35.09,77512.02,52.1,0.97006,6e-05,2.10501]
[1779731977189,35.09,77512.68,52.1,0.97013,6e-05,2.10112]
[1779731982224,35.08,77512.44,52.1,0.97014,6e-05,2.10051]
[1779731987258,35.07,77511.63,52.1,0.97011,6e-05,2.10197]
[1779731988266,35.07,77510.68,52.1,0.97006,6e-05,2.1051]
[1779731993301,35.06,77510.58,52.1,0.97008,6e-05,2.10396]
[1779731995962,35.06,77510.58,52.1,0.97008,6e-05,2.10396]
[1779731996321,35.06,77506.25,52.1,0.96982,6e-05,2.11876]
[1779731996923,35.06,77506.25,52.1,0.96982,6e-05,2.11876]
[1779731999376,35.06,77506.52,52.1,0.96985,6e-05,2.11714]
[1779731999419,35.06,77503.66,52.1,0.96967,6e-05,2.12755]
[1779732000352,35.05,77501.19,52.1,0.96952,6e-05,2.13591]
[1779732001358,35.05,77496.57,52.1,0.96923,6e-05,2.1525]
[1779732002366,35.05,77492.39,52.1,0.96897,6e-05,2.16767]
[1779732003373,35.05,77490.22,52.1,0.96883,6e-05,2.17543]
[1779732008408,35.04,77490.87,52.1,0.9689,6e-05,2.17162]
[1779732010422,35.04,77487.56,52.1,0.9687,6e-05,2.18333]
[1779732015457,35.03,77487.48,52.1,0.96872,6e-05,2.18172]
[1779732020492,35.02,77487.4,52.1,0.96876,6e-05,2.17987]
[1779732025527,35.01,77486.45,52.1,0.96873,6e-05,2.18126]
[1779732026451,35.01,77486.45,52.1,0.96873,6e-05,2.18126]
[1779732026483,35.01,77486.45,52.1,0.96873,6e-05,2.18126]
[1779732026536,35.01,77485.69,52.1,0.96869,7e-05,2.18366]
[1779732027543,35.01,77482.16,52.1,0.96847,7e-05,2.19639]
[1779732032578,35.0,77482.28,52.1,0.96859,7e-05,2.18788]
[1779732037613,34.99,77484.25,52.1,0.96876,6e-05,2.17834]
[1779732043655,34.97,77489.03,52.1,0.96911,6e-05,2.15805]
[1779732044662,34.97,77493.1,52.1,0.96938,6e-05,2.14265]
[1779732045669,34.97,77496.51,52.1,0.9696,6e-05,2.12977]
[1779732051222,34.96,77496.08,52.1,0.9696,6e-05,2.12995]
[1779732051711,34.96,77507.18,52.1,0.97031,6e-05,2.08891]
[1779732052993,34.96,77508.56,52.1,0.9704,6e-05,2.08366]
[1779732055739,34.96,77509.53,52.1,0.97047,6e-05,2.07939]
[1779732057753,34.95,77513.08,52.1,0.9707,6e-05,2.06614]
[1779732061201,34.95,77509.49,52.1,0.97049,6e-05,2.07834]
[1779732061780,34.95,77506.86,52.1,0.97033,6e-05,2.08757]
[1779732062788,34.95,77505.23,52.1,0.97024,6e-05,2.0932]
[1779732068830,34.94,77505.33,52.1,0.97027,6e-05,2.09121]
[1779732073866,34.93,77505.54,52.1,0.97031,6e-05,2.08914]
[1779732077892,34.93,77507.09,52.1,0.97042,6e-05,2.08251]
[1779732082920,34.92,77507.32,52.1,0.97045,6e-05,2.08069]
[1779732082928,34.92,77515.23,52.1,0.97094,6e-05,2.05207]
[1779732083935,34.92,77519.0,52.1,0.97118,6e-05,2.03846]
[1779732084942,34.92,77520.02,52.1,0.97124,6e-05,2.03467]
[1779732087103,34.92,77520.89,52.1,0.9713,6e-05,2.03125]
[1779732094004,34.92,77521.66,52.1,0.97144,6e-05,2.02191]
[1779732096020,34.91,77522.51,52.1,0.9715,6e-05,2.01863]
[1779732098034,34.91,77524.1,52.1,0.9716,6e-05,2.01276]
[1779732100048,34.91,77524.88,52.1,0.97165,6e-05,2.00979]
[1779732104700,34.91,77524.78,52.1,0.97164,6e-05,2.00992]
[1779732105084,34.91,77525.74,52.1,0.97171,6e-05,2.00621]
[1779732111127,34.91,77526.55,52.1,0.97177,6e-05,2.00278]
[1779732112134,34.91,77525.8,52.1,0.97172,6e-05,2.00532]
[1779732118176,34.9,77525.83,52.1,0.97173,6e-05,2.00463]
[1779732125225,34.9,77525.8,52.1,0.97174,6e-05,2.00402]
[1779732131267,34.9,77525.76,52.1,0.97175,6e-05,2.00354]
[1779732134292,34.89,77524.92,52.1,0.97171,6e-05,2.0062]
[1779732136313,34.89,77517.77,52.1,0.97128,6e-05,2.03126]
[1779732137320,34.89,77516.58,52.1,0.97121,6e-05,2.03538]
[1779732138328,34.89,77515.69,52.1,0.97116,6e-05,2.0384]
[1779732143365,34.89,77515.92,52.1,0.97119,6e-05,2.03668]
[1779732148400,34.88,77516.43,52.1,0.97123,6e-05,2.03412]
[1779732153435,34.88,77516.89,52.1,0.97134,6e-05,2.02622]
[1779732161491,34.88,77518.11,52.1,0.97144,6e-05,2.02082]
[1779732168542,34.87,77518.34,52.1,0.97146,6e-05,2.01915]
[1779732173577,34.87,77518.03,52.1,0.97146,6e-05,2.01965]
[1779732178612,34.87,77518.06,52.1,0.97147,6e-05,2.01895]
[1779732183647,34.86,77518.22,52.1,0.97149,6e-05,2.01777]
[1779732188683,34.86,77523.58,52.1,0.97182,6e-05,1.99829]
[1779732193718,34.86,77523.53,52.1,0.97182,6e-05,1.99804]
[1779732194725,34.86,77522.75,52.1,0.97178,6e-05,2.0007]
[1779732195732,34.86,77523.58,52.1,0.97183,6e-05,1.99769]
[1779732200770,34.86,77523.55,52.1,0.97184,6e-05,1.99736]
[1779732205805,34.85,77523.9,52.1,0.97186,6e-05,1.9957]
[1779732216882,34.85,77523.32,52.1,0.97192,6e-05,1.99126]
[1779732221917,34.85,77522.85,52.1,0.9719,6e-05,1.99246]
[1779732226952,34.84,77522.85,52.1,0.97191,6e-05,1.99201]
[1779732231987,34.84,77523.1,52.1,0.97193,6e-05,1.99069]
[1779732237024,34.84,77523.21,52.1,0.97194,6e-05,1.9899]
[1779732239038,34.84,77526.15,52.1,0.97212,6e-05,1.97947]
[1779732240045,34.84,77527.27,52.1,0.97219,6e-05,1.97551]
[1779732242058,34.84,77528.77,52.1,0.97228,6e-05,1.97018]
[1779732243065,34.84,77533.69,52.1,0.97257,6e-05,1.95309]
[1779732244073,34.84,77534.68,52.1,0.97263,6e-05,1.94966]
[1779732252128,34.84,77534.42,52.1,0.97261,6e-05,1.95051]
[1779732258171,34.84,77534.38,52.1,0.97261,6e-05,1.95064]
[1779732258977,34.84,77534.38,52.1,0.97261,6e-05,1.95064]
[1779732259222,34.84,77534.38,52.1,0.97261,6e-05,1.95064]
[1779732266227,34.84,77534.67,52.1,0.97263,6e-05,1.94965]
[1779732271262,34.84,77535.49,52.1,0.97275,6e-05,1.94139]
[1779732273219,34.84,77535.53,52.1,0.97275,6e-05,1.94125]
[1779732273302,34.84,77535.53,52.1,0.97275,6e-05,1.94126]
[1779732279344,34.84,77535.7,52.1,0.97276,6e-05,1.94072]
[1779732279777,34.84,77535.7,52.1,0.97276,6e-05,1.94072]
[1779732280325,34.84,77540.15,52.1,0.97302,6e-05,1.92549]
[1779732282339,34.84,77541.42,52.1,0.97309,6e-05,1.92123]
[1779732284353,34.84,77542.42,52.1,0.97314,6e-05,1.91789]
[1779732285360,34.84,77544.67,52.1,0.97327,6e-05,1.91027]
[1779732286367,34.84,77550.44,52.1,0.9736,6e-05,1.89077]
[1779732287374,34.84,77551.54,52.1,0.97366,6e-05,1.88712]
[1779732288851,34.84,77551.54,52.1,0.97366,6e-05,1.88712]
[1779732288903,34.84,77548.68,52.1,0.9735,6e-05,1.89696]
[1779732289388,34.84,77544.54,52.1,0.97326,6e-05,1.91101]
[1779732293416,34.84,77537.3,52.1,0.97284,6e-05,1.93599]
[1779732298452,34.84,77536.93,52.1,0.97282,6e-05,1.93733]
[1779732303487,34.84,77536.97,52.1,0.97282,6e-05,1.93719]
[1779732308522,34.84,77535.35,52.1,0.97272,6e-05,1.94274]
[1779732310536,34.84,77536.36,52.1,0.97278,6e-05,1.93923]
[1779732311543,34.84,77544.35,52.1,0.97325,6e-05,1.91188]
[1779732312525,34.84,77544.35,52.1,0.97325,6e-05,1.91188]
[1779732312550,34.84,77548.87,52.1,0.9735,6e-05,1.89658]
[1779732313557,34.84,77550.66,52.1,0.9736,6e-05,1.89059]
[1779732318592,34.84,77551.05,52.1,0.97362,6e-05,1.88961]
[1779732323630,34.83,77550.51,52.1,0.97363,6e-05,1.88877]
[1779732326651,34.82,77548.3,52.1,0.97356,6e-05,1.89344]
[1779732329671,34.8,77547.52,52.1,0.97356,6e-05,1.89326]
[1779732332828,34.79,77547.45,52.1,0.97366,6e-05,1.88628]
[1779732338735,34.76,77547.9,52.1,0.97379,6e-05,1.87834]
[1779732338989,34.76,77547.9,52.1,0.97379,6e-05,1.87834]
[1779732344776,34.74,77548.95,52.1,0.97394,6e-05,1.8694]
[1779732349812,34.71,77548.06,52.1,0.97396,6e-05,1.86793]
[1779732354847,34.69,77547.99,52.1,0.97403,6e-05,1.86372]
[1779732361900,34.66,77548.08,52.1,0.97414,6e-05,1.85725]
[1779732365164,34.66,77548.08,52.1,0.97414,6e-05,1.85725]
[1779732365925,34.64,77547.16,52.1,0.97415,6e-05,1.85685]
[1779732366936,34.64,77545.22,52.1,0.97405,6e-05,1.86249]
[1779732371975,34.62,77545.32,52.1,0.97413,6e-05,1.85775]
[1779732374996,34.6,77539.79,52.1,0.97386,6e-05,1.87376]
[1779732376031,34.6,77538.45,52.1,0.9738,6e-05,1.87739]
[1779732381039,34.58,77538.12,52.1,0.97386,6e-05,1.87399]
[1779732382046,34.57,77538.93,52.1,0.97392,6e-05,1.87036]
[1779732383053,34.57,77539.92,52.1,0.97399,6e-05,1.86613]
[1779732386020,34.56,77540.4,52.1,0.97403,6e-05,1.86362]
[1779732386074,34.56,77545.77,52.1,0.97436,6e-05,1.84385]
[1779732387080,34.55,77547.11,52.1,0.97445,6e-05,1.83854]
[1779732392116,34.53,77548.15,52.1,0.97465,6e-05,1.8257]
[1779732396144,34.52,77552.18,52.1,0.97492,5e-05,1.80914]
[1779732397151,34.51,77554.43,52.1,0.97506,5e-05,1.80095]
[1779732402186,34.49,77554.65,52.1,0.97513,5e-05,1.79642]
[1779732404200,34.48,77555.41,52.1,0.9752,5e-05,1.79242]
[1779732409237,34.47,77555.56,52.1,0.97527,5e-05,1.7882]
[1779732411249,34.46,77556.45,52.1,0.97534,5e-05,1.78381]
[1779732414270,34.45,77557.35,52.1,0.97543,5e-05,1.77869]
[1779732417290,34.44,77560.61,52.1,0.97564,5e-05,1.76593]
[1779732418532,34.43,77562.24,52.1,0.97574,5e-05,1.75994]
[1779732420312,34.43,77563.03,52.1,0.9758,5e-05,1.75602]
[1779732425347,34.41,77563.19,52.1,0.97586,5e-05,1.75213]
[1779732430382,34.39,77563.27,52.1,0.97592,5e-05,1.74854]
[1779732435417,34.38,77562.81,52.1,0.97595,5e-05,1.74673]
[1779732440453,34.36,77563.01,52.1,0.97602,5e-05,1.7428]
[1779732452537,34.32,77563.02,52.1,0.97621,5e-05,1.72995]
[1779732459586,34.3,77563.59,52.1,0.97631,5e-05,1.72377]
[1779732468652,34.27,77563.63,52.1,0.9764,5e-05,1.71818]
[1779732474694,34.25,77563.92,52.1,0.97649,5e-05,1.71308]
[1779732479729,34.23,77564.09,52.1,0.97654,5e-05,1.70961]
[1779732485771,34.22,77564.6,52.1,0.97663,5e-05,1.70451]
[1779732491813,34.2,77564.64,52.1,0.97668,5e-05,1.70097]
[1779732497857,34.18,77567.31,52.1,0.97688,5e-05,1.68912]
[1779732498789,34.18,77567.31,52.1,0.97688,5e-05,1.68912]
[1779732498863,34.18,77568.82,52.1,0.97697,5e-05,1.6838]
[1779732499224,34.18,77568.82,52.1,0.97697,5e-05,1.6838]
[1779732499871,34.18,77572.1,52.1,0.97714,5e-05,1.67292]
[1779732501885,34.17,77573.96,52.1,0.97725,5e-05,1.66606]
[1779732503899,34.17,77574.81,52.1,0.97731,5e-05,1.66239]
[1779732507926,34.15,77575.83,52.1,0.9774,5e-05,1.65721]
[1779732509941,34.15,77572.74,52.1,0.97726,5e-05,1.6659]
[1779732510948,34.15,77571.82,52.1,0.97722,5e-05,1.66828]
[1779732513969,34.14,77571.21,52.1,0.97728,5e-05,1.66367]
[1779732519004,34.13,77571.01,52.1,0.97731,5e-05,1.66178]
[1779732527062,34.11,77571.23,52.1,0.97738,5e-05,1.6571]
[1779732532097,34.09,77570.99,52.1,0.97741,5e-05,1.6554]
[1779732537133,34.08,77570.97,52.1,0.97745,5e-05,1.65303]
[1779732542168,34.07,77571.56,52.1,0.97752,5e-05,1.64879]
[1779732553245,34.04,77571.63,52.1,0.9776,5e-05,1.64342]
[1779732558280,34.03,77571.54,52.1,0.97764,5e-05,1.64139]
[1779732565328,34.01,77571.61,52.1,0.97769,5e-05,1.63798]
[1779732570364,34.0,77571.5,52.1,0.97772,5e-05,1.63608]
[1779732578420,33.98,77571.6,52.1,0.97785,5e-05,1.62733]
[1779732582448,33.97,77572.91,52.1,0.97794,5e-05,1.62155]
[1779732587483,33.96,77572.9,52.1,0.97797,5e-05,1.6195]
[1779732592517,33.95,77573.29,52.1,0.97803,5e-05,1.61619]
[1779732603595,33.93,77573.46,52.1,0.97811,5e-05,1.61112]
[1779732610644,33.91,77573.5,52.1,0.97816,5e-05,1.60816]
[1779732611425,33.91,77573.5,52.1,0.97816,5e-05,1.60816]
[1779732611669,33.91,77573.5,52.1,0.97816,5e-05,1.60816]
[1779732611771,33.91,77576.03,52.1,0.97829,5e-05,1.59998]
[1779732612658,33.91,77581.18,52.1,0.97855,5e-05,1.58385]
[1779732617702,33.9,77583.14,52.1,0.97867,5e-05,1.5761]
[1779732618704,33.9,77591.36,52.1,0.97908,5e-05,1.55094]
[1779732621073,33.89,77592.56,52.1,0.97915,5e-05,1.54669]
[1779732621725,33.89,77593.45,52.1,0.97919,5e-05,1.54403]
[1779732623740,33.89,77595.8,52.1,0.9793,5e-05,1.53701]
[1779732628779,33.89,77595.27,52.1,0.97928,5e-05,1.53859]
[1779732629784,33.89,77596.61,52.1,0.97934,5e-05,1.5346]
[1779732630791,33.89,77597.93,52.1,0.9794,5e-05,1.53068]
[1779732633812,33.89,77599.42,52.1,0.97953,5e-05,1.52153]
[1779732638847,33.89,77598.92,52.1,0.97951,5e-05,1.52301]
[1779732643882,33.89,77599.18,52.1,0.97952,5e-05,1.52224]
[1779732648283,33.89,77599.43,52.1,0.97954,5e-05,1.5215]
[1779732647910,33.89,77592.06,52.1,0.97918,5e-05,1.54342]
[1779732648917,33.89,77586.94,52.1,0.97894,5e-05,1.55879]
[1779732654959,33.89,77586.29,52.1,0.97891,5e-05,1.56075]
[1779732658987,33.89,77584.58,52.1,0.97882,5e-05,1.56591]
[1779732659994,33.89,77580.86,52.1,0.97864,5e-05,1.57719]
[1779732670065,33.89,77580.68,52.1,0.97863,5e-05,1.57773]
[1779732676107,33.89,77580.75,52.1,0.97864,5e-05,1.57752]
[1779732685170,33.89,77579.49,52.1,0.97857,5e-05,1.58136]
[1779732690205,33.89,77580.02,52.1,0.9786,5e-05,1.57974]
[1779732695240,33.89,77579.95,52.1,0.97866,5e-05,1.57512]
[1779732704302,33.89,77580.12,52.1,0.97867,5e-05,1.5746]
[1779732709338,33.89,77580.51,52.1,0.97869,5e-05,1.57342]
[1779732714373,33.89,77580.73,52.1,0.9787,5e-05,1.57275]
[1779732719408,33.89,77580.37,52.1,0.97868,5e-05,1.57385]
[1779732724442,33.89,77580.26,52.1,0.97867,5e-05,1.57418]
[1779732729478,33.89,77580.26,52.1,0.97867,5e-05,1.57418]
[1779732731151,33.89,77580.26,52.1,0.97867,5e-05,1.57418]
[1779732731240,33.89,77584.68,52.1,0.97889,5e-05,1.5608]
[1779732731492,33.89,77589.85,52.1,0.97914,5e-05,1.54526]
[1779732733506,33.89,77591.37,52.1,0.97921,5e-05,1.54071]
[1779732735520,33.89,77593.15,52.1,0.9793,5e-05,1.5354]
[1779732736527,33.89,77594.03,52.1,0.97934,5e-05,1.53278]
[1779732741562,33.89,77594.08,52.1,0.97934,5e-05,1.53263]
[1779732746597,33.89,77593.68,52.1,0.97932,5e-05,1.53382]
[1779732748612,33.89,77591.11,52.1,0.9792,5e-05,1.54149]
[1779732754115,33.89,77590.91,52.1,0.97925,5e-05,1.53732]
[1779732759689,33.89,77589.13,52.1,0.97917,5e-05,1.54264]
[1779732761703,33.89,77587.92,52.1,0.97911,5e-05,1.54626]
[1779732766737,33.89,77587.96,52.1,0.97911,5e-05,1.54614]
[1779732771773,33.89,77585.05,52.1,0.97897,5e-05,1.55488]
[1779732772780,33.89,77582.97,52.1,0.97887,5e-05,1.56115]
[1779732773787,33.89,77582.01,52.1,0.97882,5e-05,1.56405]
[1779732776808,33.89,77581.19,52.1,0.97878,5e-05,1.56653]
[1779732778822,33.89,77582.56,52.1,0.97885,5e-05,1.56239]
[1779732782851,33.89,77581.76,52.1,0.97881,5e-05,1.56481]
[1779732787885,33.89,77581.72,52.1,0.97881,5e-05,1.56493]
[1779732799970,33.89,77581.82,52.1,0.97881,5e-05,1.56463]
[1779732805008,33.89,77582.02,52.1,0.97882,5e-05,1.56402]
[1779732810043,33.89,77582.05,52.1,0.97882,5e-05,1.56393]
[1779732814915,33.89,77581.95,52.1,0.97888,5e-05,1.55942]
[1779732821120,33.89,77582.97,52.1,0.97893,5e-05,1.55634]
[1779732822126,33.89,77586.33,52.1,0.97909,5e-05,1.54624]
[1779732829176,33.89,77585.79,52.1,0.97907,5e-05,1.54786]
[1779732831190,33.89,77583.28,52.1,0.97895,5e-05,1.55541]
[1779732832197,33.89,77581.97,52.1,0.97888,5e-05,1.55936]
[1779732833220,33.89,77581.97,52.1,0.97888,5e-05,1.55936]
[1779732839246,33.89,77581.86,52.1,0.97888,5e-05,1.55969]
[1779732845241,33.89,77581.89,52.1,0.97888,5e-05,1.5596]
[1779732854350,33.89,77582.2,52.1,0.97889,5e-05,1.55866]
[1779732865428,33.89,77582.13,52.1,0.97889,5e-05,1.55888]
[1779732875499,33.89,77582.13,52.1,0.97895,5e-05,1.55407]
[1779732880534,33.89,77581.42,52.1,0.97892,5e-05,1.55621]
[1779732887652,33.89,77581.35,52.1,0.97891,5e-05,1.55642]
[1779732890604,33.89,77576.12,52.1,0.97866,5e-05,1.57225]
[1779732895639,33.89,77576.33,52.1,0.97867,5e-05,1.57161]
[1779732900674,33.89,77575.75,52.1,0.97864,5e-05,1.57337]
[1779732905709,33.89,77576.43,52.1,0.97867,5e-05,1.57131]
[1779732907722,33.89,77578.33,52.1,0.97877,5e-05,1.56554]
[1779732908729,33.89,77579.41,52.1,0.97882,5e-05,1.56228]
[1779732909736,33.89,77581.25,52.1,0.97891,5e-05,1.55672]
[1779732911836,33.89,77581.3,52.1,0.97891,5e-05,1.55657]
[1779732918003,33.89,77580.43,52.1,0.97887,5e-05,1.55919]
[1779732924065,33.89,77580.45,52.1,0.97887,5e-05,1.55913]
[1779732927863,33.89,77579.3,52.1,0.97881,5e-05,1.56261]
[1779732930884,33.89,77580.1,52.1,0.97885,5e-05,1.56019]
[1779732936258,33.89,77579.89,52.1,0.9789,5e-05,1.55601]
[1779732945993,33.89,77579.82,52.1,0.9789,5e-05,1.55622]
[1779732954050,33.89,77579.74,52.1,0.9789,5e-05,1.55646]
[1779732960093,33.89,77579.2,52.1,0.97887,5e-05,1.55809]
[1779732966135,33.89,77578.04,52.1,0.97881,5e-05,1.56159]
[1779732971171,33.89,77577.21,52.1,0.97877,5e-05,1.56411]
[1779732976206,33.89,77577.44,52.1,0.97879,5e-05,1.56341]
[1779732983255,33.89,77577.5,52.1,0.97879,5e-05,1.56323]
[1779732988289,33.89,77578.33,52.1,0.97883,5e-05,1.56072]
[1779732990908,33.89,77578.57,52.1,0.97884,5e-05,1.55999]
[1779732999367,33.89,77579.45,52.1,0.97895,5e-05,1.55252]
[1779733006789,33.89,77579.42,52.1,0.97894,5e-05,1.55261]
[1779733016488,33.89,77579.21,52.1,0.97893,5e-05,1.55324]
[1779733023537,33.89,77579.37,52.1,0.97894,5e-05,1.55276]
[1779733027565,33.89,77581.58,52.1,0.97905,5e-05,1.54611]
[1779733028572,33.89,77584.07,52.1,0.97917,5e-05,1.53865]
[1779733033607,33.89,77584.55,52.1,0.97919,5e-05,1.53721]
[1779733038642,33.89,77586.11,52.1,0.97927,5e-05,1.53255]
[1779733040656,33.89,77587.99,52.1,0.97936,5e-05,1.52695]
[1779733045691,33.89,77587.8,52.1,0.97935,5e-05,1.52752]
[1779733050726,33.89,77587.65,52.1,0.97934,5e-05,1.52797]
[1779733060796,33.89,77588.31,52.1,0.97943,5e-05,1.52124]
[1779733061803,33.89,77589.67,52.1,0.9795,5e-05,1.51721]
[1779733066838,33.89,77589.08,52.1,0.97947,5e-05,1.51896]
[1779733076908,33.89,77589.08,52.1,0.97947,5e-05,1.51896]
[1779733081943,33.89,77589.04,52.1,0.97947,5e-05,1.51908]
[1779733086978,33.89,77589.59,52.1,0.97949,5e-05,1.51745]
[1779733093021,33.89,77589.61,52.1,0.9795,5e-05,1.51739]
[1779733098056,33.89,77589.22,52.1,0.97948,5e-05,1.51854]
[1779733103091,33.89,77589.22,52.1,0.97948,5e-05,1.51854]
[1779733112073,33.89,77589.31,52.1,0.97948,5e-05,1.51828]
[1779733112154,33.89,77587.09,52.1,0.97944,5e-05,1.5201]
[1779733118196,33.89,77587.52,52.1,0.97946,5e-05,1.51882]
[1779733119203,33.89,77588.6,52.1,0.97951,5e-05,1.51562]
[1779733121216,33.89,77589.61,52.1,0.97956,5e-05,1.51264]
[1779733122224,33.89,77588.71,52.1,0.97951,5e-05,1.5153]
[1779733123675,33.89,77587.46,52.1,0.97945,5e-05,1.519]
[1779733124238,33.89,77588.27,52.1,0.97949,5e-05,1.5166]
[1779733129272,33.89,77588.18,52.1,0.97949,5e-05,1.51687]
[1779733130280,33.89,77590.61,52.1,0.9796,5e-05,1.50968]
[1779733135315,33.89,77589.15,52.1,0.97953,5e-05,1.514]
[1779733141358,33.89,77589.7,52.1,0.97956,5e-05,1.51237]
[1779733142364,33.89,77590.64,52.1,0.97961,5e-05,1.50959]
[1779733143371,33.89,77592.84,52.1,0.97971,5e-05,1.50311]
[1779733149413,33.89,77593.19,52.1,0.97973,5e-05,1.50208]
[1779733153440,33.89,77592.05,52.1,0.97967,5e-05,1.50544]
[1779733154448,33.89,77586.95,52.1,0.97943,5e-05,1.52052]
[1779733156462,33.89,77585.07,52.1,0.97934,5e-05,1.5261]
[1779733158476,33.89,77577.52,52.1,0.97898,5e-05,1.5487]
[1779733159482,33.89,77571.5,52.1,0.97868,5e-05,1.5669]
[1779733161497,33.89,77570.38,52.1,0.97863,5e-05,1.5703]
[1779733166533,33.89,77570.5,52.1,0.97863,5e-05,1.56994]
[1779733168546,33.89,77569.17,52.1,0.97857,5e-05,1.57399]
[1779733172574,33.89,77566.93,52.1,0.97852,5e-05,1.57595]
[1779733173581,33.89,77567.77,52.1,0.97856,5e-05,1.57339]
[1779733178616,33.89,77567.44,52.1,0.97854,5e-05,1.57439]
[1779733180630,33.89,77566.58,52.1,0.9785,5e-05,1.57702]
[1779733183651,33.89,77565.58,52.1,0.97845,5e-05,1.58007]
[1779733188686,33.89,77566.5,52.1,0.9785,5e-05,1.57726]
[1779733196741,33.89,77565.39,52.1,0.97844,5e-05,1.58065]
[1779733197749,33.89,77563.19,52.1,0.97833,5e-05,1.58739]
[1779733198756,33.89,77561.83,52.1,0.97826,5e-05,1.59157]
[1779733201777,33.89,77560.04,52.1,0.97818,5e-05,1.59708]
[1779733203793,33.89,77559.17,52.1,0.97813,5e-05,1.59976]
[1779733208829,33.89,77566.64,52.1,0.9785,5e-05,1.57683]
[1779733209836,33.89,77567.93,52.1,0.97857,5e-05,1.5729]
[1779733210843,33.89,77568.84,52.1,0.97861,5e-05,1.57013]
[1779733213864,33.89,77570.65,52.1,0.9787,5e-05,1.56463]
[1779733218899,33.89,77570.48,52.1,0.97869,5e-05,1.56515]
[1779733223934,33.89,77570.34,52.1,0.97869,5e-05,1.56557]
[1779733236027,33.89,77570.13,52.1,0.97874,5e-05,1.56136]
[1779733241602,33.89,77570.13,52.1,0.97874,5e-05,1.56136]
[1779733247104,33.89,77569.92,52.1,0.97873,5e-05,1.56199]
[1779733253146,33.89,77569.87,52.1,0.97873,5e-05,1.56215]
[1779733260195,33.89,77569.17,52.1,0.97869,5e-05,1.56427]
[1779733263216,33.89,77571.24,52.1,0.97879,5e-05,1.55799]
[1779733272280,33.89,77571.21,52.1,0.97879,5e-05,1.55809]
[1779733282350,33.89,77571.21,52.1,0.97879,5e-05,1.55809]
[1779733293428,33.89,77571.4,52.1,0.97886,5e-05,1.55267]
[1779733301484,33.89,77570.96,52.1,0.97884,5e-05,1.554]
[1779733307525,33.89,77570.92,52.1,0.97884,5e-05,1.55412]
[1779733319610,33.89,77570.78,52.1,0.97883,5e-05,1.55454]
[1779733328673,33.89,77570.74,52.1,0.97883,5e-05,1.55467]
[1779733336729,33.89,77571.11,52.1,0.97885,5e-05,1.55355]
[1779733342770,33.89,77571.37,52.1,0.97886,5e-05,1.55276]
[1779733349820,33.89,77571.52,52.1,0.97887,5e-05,1.55231]
[1779733354855,33.89,77571.26,52.1,0.97892,5e-05,1.54826]
[1779733358883,33.89,77566.51,52.1,0.97869,5e-05,1.56263]
[1779733359890,33.89,77563.99,52.1,0.97856,5e-05,1.57029]
[1779733362911,33.89,77562.42,52.1,0.97848,5e-05,1.57508]
[1779733363918,33.89,77545.64,52.1,0.97764,5e-05,1.62697]
[1779733364925,33.89,77539.38,52.1,0.97731,5e-05,1.64666]
[1779733365932,33.89,77535.56,52.1,0.97711,5e-05,1.65876]
[1779733369965,33.89,77544.47,52.1,0.97758,5e-05,1.63064]
[1779733370972,33.89,77545.88,52.1,0.97765,5e-05,1.62622]
[1779733375000,33.89,77547.87,52.1,0.97775,5e-05,1.62]
[1779733376008,33.89,77550.14,52.1,0.97787,5e-05,1.61293]
[1779733381044,33.89,77550.21,52.1,0.97787,5e-05,1.61272]
[1779733386079,33.89,77550.3,52.1,0.97788,5e-05,1.61244]
[1779733391113,33.89,77549.97,52.1,0.97786,5e-05,1.61346]
[1779733396149,33.89,77550.06,52.1,0.97786,5e-05,1.61318]
[1779733402192,33.89,77549.78,52.1,0.97785,5e-05,1.61405]
[1779733407227,33.89,77549.93,52.1,0.97786,5e-05,1.61359]
[1779733412264,33.89,77550.12,52.1,0.97793,5e-05,1.60804]
[1779733421327,33.89,77550.25,52.1,0.97794,5e-05,1.60764]
[1779733427369,33.89,77546.68,52.1,0.97775,5e-05,1.61875]
[1779733428376,33.89,77542.74,52.1,0.97755,5e-05,1.63108]
[1779733429383,33.89,77541.82,52.1,0.97751,5e-05,1.63397]
[1779733432404,33.89,77540.62,52.1,0.97744,5e-05,1.63774]
[1779733437439,33.89,77540.34,52.1,0.97743,5e-05,1.63862]
[1779733442474,33.9,77540.82,52.1,0.97744,5e-05,1.63764]
[1779733447509,33.91,77540.58,52.1,0.97739,5e-05,1.64106]
[1779733448516,33.91,77544.09,52.1,0.97756,5e-05,1.63056]
[1779733450530,33.92,77545.0,52.1,0.97759,5e-05,1.6288]
[1779733455564,33.93,77544.9,52.1,0.97754,5e-05,1.63186]
[1779733465636,33.96,77545.11,52.1,0.97746,5e-05,1.63663]
[1779733470671,34.07,77543.7,52.1,0.97704,5e-05,1.6622]
[1779733476712,34.22,77544.39,52.1,0.97669,5e-05,1.68273]
[1779733479734,34.28,77549.35,52.1,0.97673,5e-05,1.68028]
[1779733487790,34.3,77549.58,52.1,0.97669,5e-05,1.6831]
[1779733494839,34.32,77548.51,52.1,0.97658,5e-05,1.68956]
[1779733500881,34.33,77548.61,52.1,0.97654,5e-05,1.69176]
[1779733505916,34.34,77548.61,52.1,0.97651,5e-05,1.69385]
[1779733510951,34.35,77548.61,52.1,0.97647,5e-05,1.69593]
[1779733518001,34.37,77548.61,52.1,0.97643,5e-05,1.69882]
[1779733523048,34.38,77549.05,52.1,0.97642,5e-05,1.69946]
[1779733528084,34.39,77549.3,52.1,0.9764,5e-05,1.70069]
[1779733535137,34.4,77549.32,52.1,0.97642,5e-05,1.69833]
[1779733545210,34.43,77549.32,52.1,0.97635,5e-05,1.70235]
[1779733554272,34.44,77549.44,52.1,0.9763,5e-05,1.70543]
[1779733560315,34.45,77549.97,52.1,0.97629,5e-05,1.70598]
[1779733565353,34.46,77549.97,52.1,0.97626,5e-05,1.70782]
[1779733572401,34.48,77549.92,52.1,0.97622,5e-05,1.71052]
[1779733577437,34.49,77549.73,52.1,0.97618,5e-05,1.71292]
[1779733583479,34.5,77550.25,52.1,0.97617,5e-05,1.71342]
[1779733588513,34.51,77549.78,52.1,0.97611,5e-05,1.71672]
[1779733595563,34.52,77550.16,52.1,0.97616,5e-05,1.71282]
[1779733600598,34.53,77550.41,52.1,0.97614,5e-05,1.71379]
[1779733605633,34.54,77550.42,52.1,0.97612,5e-05,1.71552]
[1779733612682,34.55,77549.67,52.1,0.97604,5e-05,1.72034]
[1779733621745,34.57,77552.01,52.1,0.97611,5e-05,1.7159]
[1779733622752,34.57,77553.12,52.1,0.97616,5e-05,1.71268]
[1779733623759,34.57,77557.03,52.1,0.97637,5e-05,1.70058]
[1779733626780,34.58,77555.98,52.1,0.97629,5e-05,1.70503]
[1779733631815,34.59,77557.19,52.1,0.97633,5e-05,1.70306]
[1779733635844,34.59,77555.63,52.1,0.97622,5e-05,1.70953]
[1779733640878,34.6,77556.57,52.1,0.97623,5e-05,1.70875]
[1779733642893,34.61,77555.55,52.1,0.97617,5e-05,1.71237]
[1779733645914,34.61,77556.58,52.1,0.9762,5e-05,1.71055]
[1779733650949,34.62,77556.6,52.1,0.97617,5e-05,1.71232]
[1779733654977,34.63,77563.32,52.1,0.97659,5e-05,1.68638]
[1779733655984,34.62,77564.41,52.1,0.97665,5e-05,1.68238]
[1779733661020,34.61,77564.05,52.1,0.97668,5e-05,1.68073]
[1779733666061,34.59,77564.21,52.1,0.97673,5e-05,1.67745]
[1779733668075,34.59,77566.87,52.1,0.97689,5e-05,1.66801]
[1779733673109,34.57,77567.11,52.1,0.97695,5e-05,1.6646]
[1779733679151,34.56,77567.17,52.1,0.977,5e-05,1.66127]
[1779733689222,34.53,77567.66,52.1,0.97711,5e-05,1.65461]
[1779733694257,34.52,77567.66,52.1,0.97715,5e-05,1.65208]
[1779733699295,34.5,77568.34,52.1,0.97723,5e-05,1.64747]
[1779733708358,34.48,77568.38,52.1,0.9773,5e-05,1.64293]
[1779733712387,34.47,77567.59,52.1,0.97736,5e-05,1.63842]
[1779733718429,34.46,77567.42,52.1,0.9774,5e-05,1.63609]
[1779733725477,34.44,77568.05,52.1,0.97748,5e-05,1.63086]
[1779733731280,34.44,77568.11,52.1,0.97749,5e-05,1.63021]
[1779733732526,34.42,77569.29,52.1,0.9776,5e-05,1.62381]
[1779733737562,34.41,77570.26,52.1,0.97768,5e-05,1.61859]
[1779733742598,34.4,77570.08,52.1,0.9777,5e-05,1.61739]
[1779733748640,34.4,77570.54,52.1,0.97773,5e-05,1.61597]
[1779733750654,34.4,77568.97,52.1,0.97765,5e-05,1.62081]
[1779733752668,34.4,77568.11,52.1,0.9776,5e-05,1.62346]
[1779733760724,34.4,77568.9,52.1,0.97764,5e-05,1.62102]
[1779733764541,34.4,77568.9,52.1,0.97764,5e-05,1.62102]
[1779733765613,34.4,77568.9,52.1,0.97764,5e-05,1.62102]
[1779733777746,34.4,77568.9,52.1,0.97764,5e-05,1.62102]
[1779733786906,34.4,77569.08,52.1,0.97772,5e-05,1.61547]
[1779733791941,34.4,77569.75,52.1,0.97775,5e-05,1.61341]
[1779733796489,34.4,77570.04,52.1,0.97777,5e-05,1.61252]
[1779733795969,34.4,77571.85,52.1,0.97786,5e-05,1.60696]
[1779733796976,34.4,77574.55,52.1,0.97799,5e-05,1.59871]
[1779733797985,34.4,77577.17,52.1,0.97813,5e-05,1.59072]
[1779733798991,34.4,77579.27,52.1,0.97823,5e-05,1.58435]
[1779733804028,34.4,77579.35,52.1,0.97823,5e-05,1.5841]
[1779733809064,34.4,77580.03,52.1,0.97827,5e-05,1.58204]
[1779733815039,34.4,77580.03,52.1,0.97827,5e-05,1.58204]
[1779733815106,34.4,77574.34,52.1,0.97798,5e-05,1.59935]
[1779733820141,34.4,77573.73,52.1,0.97795,5e-05,1.60121]
[1779733827190,34.4,77573.57,52.1,0.97795,5e-05,1.6017]
[1779733834241,34.4,77573.66,52.1,0.97801,5e-05,1.59646]
[1779733841290,34.4,77569.46,52.1,0.9778,5e-05,1.60931]
[1779733842297,34.4,77560.39,52.1,0.97734,5e-05,1.63734]
[1779733843304,34.4,77558.75,52.1,0.97726,5e-05,1.64244]
[1779733853374,34.4,77558.74,52.1,0.97726,5e-05,1.64247]
[1779733858408,34.4,77558.57,52.1,0.97725,5e-05,1.643]
[1779733863447,34.4,77557.78,52.1,0.97721,5e-05,1.64547]
[1779733868482,34.4,77556.35,52.1,0.97713,5e-05,1.64994]
[1779733869489,34.4,77552.71,52.1,0.97694,5e-05,1.66135]
[1779733871503,34.4,77551.39,52.1,0.97687,5e-05,1.66551]
[1779733876539,34.4,77551.73,52.1,0.97689,5e-05,1.66444]
[1779733881574,34.4,77550.85,52.1,0.97685,5e-05,1.66721]
[1779733885602,34.4,77548.85,52.1,0.97674,5e-05,1.67352]
[1779733890637,34.4,77548.88,52.1,0.97674,5e-05,1.67343]
[1779733895673,34.4,77549.28,52.1,0.97683,5e-05,1.66706]
[1779733900707,34.4,77549.88,52.1,0.97686,5e-05,1.66517]
[1779733905743,34.4,77549.77,52.1,0.97686,5e-05,1.66552]
[1779733915813,34.4,77549.77,52.1,0.97686,5e-05,1.66552]
[1779733920848,34.4,77548.98,52.1,0.97682,5e-05,1.66801]
[1779733921856,34.4,77548.03,52.1,0.97677,5e-05,1.67101]
[1779733932939,34.4,77547.15,52.1,0.97672,5e-05,1.67379]
[1779733933946,34.4,77543.88,52.1,0.97655,5e-05,1.68416]
[1779733935960,34.4,77542.36,52.1,0.97645,5e-05,1.6898]
[1779733940995,34.42,77542.22,52.1,0.97641,5e-05,1.69222]
[1779733946030,34.43,77542.52,52.1,0.9764,5e-05,1.69321]
[1779733948044,34.43,77541.31,52.1,0.97632,5e-05,1.69785]
[1779733953080,34.44,77541.84,52.1,0.97638,5e-05,1.69294]
[1779733955095,34.44,77538.47,52.1,0.97619,5e-05,1.70448]
[1779733960130,34.45,77537.69,52.1,0.97612,5e-05,1.70886]
[1779733963671,34.46,77537.98,52.1,0.97612,5e-05,1.70866]
[1779733963782,34.46,77538.16,52.1,0.97612,5e-05,1.70845]
[1779733964158,34.46,77535.96,52.1,0.976,5e-05,1.71589]
[1779733966172,34.46,77534.82,52.1,0.97593,5e-05,1.72029]
[1779733971207,34.47,77535.12,52.1,0.97591,5e-05,1.72106]
[1779733980270,34.58,77535.51,52.1,0.97558,5e-05,1.74073]
[1779733983291,34.63,77536.69,52.1,0.9755,5e-05,1.74598]
[1779733984299,34.64,77543.92,52.1,0.97584,5e-05,1.72557]
[1779733984871,34.64,77543.92,52.1,0.97584,5e-05,1.72557]
[1779733985310,34.65,77545.24,52.1,0.97591,5e-05,1.72166]
[1779733986315,34.65,77544.25,52.1,0.97585,5e-05,1.72518]
[1779733990343,34.65,77543.19,52.1,0.97577,5e-05,1.7299]
[1779733990998,34.65,77543.19,52.1,0.97577,5e-05,1.7299]
[1779733996920,34.66,77543.3,52.1,0.97575,5e-05,1.73083]
[1779734002427,34.67,77543.85,52.1,0.97574,5e-05,1.73159]
[1779734006454,34.68,77545.81,52.1,0.97583,5e-05,1.72654]
[1779734011490,34.69,77551.91,52.1,0.97619,5e-05,1.70344]
[1779734012497,34.69,77553.01,52.1,0.97625,5e-05,1.7003]
[1779734014511,34.69,77553.93,52.1,0.97628,5e-05,1.69811]
[1779734019547,34.7,77553.93,52.1,0.97625,5e-05,1.69993]
[1779734021225,34.71,77553.86,52.1,0.97624,5e-05,1.70051]
[1779734021560,34.71,77547.73,52.1,0.97591,5e-05,1.72042]
[1779734022568,34.71,77545.37,52.1,0.97578,5e-05,1.72832]
[1779734027313,34.71,77545.6,52.1,0.97577,5e-05,1.72854]
[1779734035662,34.73,77544.84,52.1,0.97568,5e-05,1.73416]
[1779734039690,34.74,77547.4,52.1,0.9758,5e-05,1.7272]
[1779734040696,34.74,77552.63,52.1,0.97607,5e-05,1.7108]
[1779734045733,34.75,77554.96,52.1,0.97617,5e-05,1.70518]
[1779734046739,34.75,77556.62,52.1,0.97625,5e-05,1.70028]
[1779734049759,34.76,77558.25,52.1,0.97632,5e-05,1.69624]
[1779734054795,34.77,77559.49,52.1,0.97635,5e-05,1.69424]
[1779734065872,34.79,77560.0,52.1,0.97631,5e-05,1.69682]
[1779734073929,34.8,77560.34,52.1,0.97634,5e-05,1.69359]
[1779734079971,34.82,77561.07,52.1,0.97634,5e-05,1.69356]
[1779734080978,34.82,77564.88,52.1,0.97654,5e-05,1.68194]
[1779734081984,34.81,77563.52,52.1,0.97648,5e-05,1.68565]
[1779734087020,34.8,77563.51,52.1,0.97652,5e-05,1.68281]
[1779734095076,34.78,77563.72,52.1,0.97659,5e-05,1.67859]
[1779734102125,34.8,77564.28,52.1,0.97658,5e-05,1.67965]
[1779734107160,34.81,77563.49,52.1,0.9765,5e-05,1.68413]
[1779734113201,34.82,77565.53,52.1,0.97657,5e-05,1.68005]
[1779734118237,34.83,77565.75,52.1,0.97655,5e-05,1.68134]
[1779734124279,34.84,77566.12,52.1,0.97653,5e-05,1.68253]
[1779734126293,34.85,77567.45,52.1,0.97659,5e-05,1.67913]
[1779734131329,34.86,77567.49,52.1,0.97662,5e-05,1.67583]
[1779734137371,34.87,77566.31,52.1,0.97652,5e-05,1.6819]
[1779734142406,34.88,77566.16,52.1,0.97648,5e-05,1.6843]
[1779734147441,34.89,77565.98,52.1,0.97644,5e-05,1.68714]
[1779734152476,34.9,77565.35,52.1,0.97637,5e-05,1.69099]
[1779734159525,34.91,77566.02,52.1,0.97636,5e-05,1.69144]
[1779734161539,34.92,77565.02,52.1,0.9763,5e-05,1.69532]
[1779734167587,34.93,77565.46,52.1,0.97629,5e-05,1.6961]
[1779734168588,34.93,77556.13,52.1,0.97578,5e-05,1.72605]
[1779734169595,34.93,77550.09,52.1,0.97545,5e-05,1.74573]
[1779734172944,34.94,77550.31,52.1,0.97545,5e-05,1.74585]
[1779734178658,34.95,77550.56,52.1,0.97544,5e-05,1.74673]
[1779734181679,34.95,77553.99,52.1,0.97561,5e-05,1.73655]
[1779734185076,34.95,77554.34,52.1,0.97561,5e-05,1.73632]
[1779734190743,34.96,77554.32,52.1,0.97558,5e-05,1.73818]
[1779734199806,34.98,77554.03,52.1,0.97559,5e-05,1.73659]
[1779734204841,34.99,77554.0,52.1,0.97556,5e-05,1.73817]
[1779734210883,35.0,77553.92,52.1,0.97553,5e-05,1.74017]
[1779734211890,35.0,77550.9,52.1,0.97536,5e-05,1.75016]
[1779734212897,35.0,77549.78,52.1,0.97529,5e-05,1.75404]
[1779734215259,35.0,77549.65,52.1,0.97528,5e-05,1.75499]
[1779734220952,35.01,77549.57,52.1,0.97525,5e-05,1.75681]
[1779734233037,35.03,77549.7,52.1,0.9752,5e-05,1.75952]
[1779734236058,35.03,77550.72,52.1,0.97525,5e-05,1.757]
[1779734244231,35.03,77551.12,52.1,0.97526,5e-05,1.75623]
[1779734258213,35.06,77551.12,52.1,0.97524,5e-05,1.75614]
[1779734266269,35.07,77551.03,52.1,0.9752,5e-05,1.75852]
[1779734276339,35.08,77551.03,52.1,0.97516,5e-05,1.76111]
[1779734282381,35.09,77550.96,52.1,0.97513,5e-05,1.76288]
[1779734291443,35.1,77550.92,52.1,0.97509,5e-05,1.7653]
[1779734293458,35.11,77545.64,52.1,0.97479,6e-05,1.78293]
[1779734294465,35.11,77544.51,52.1,0.97472,6e-05,1.78687]
[1779734300506,35.11,77544.1,52.1,0.97468,6e-05,1.78949]
[1779734301514,35.12,77543.0,52.1,0.97461,6e-05,1.79329]
[1779734310576,35.12,77542.87,52.1,0.97457,6e-05,1.79552]
[1779734314605,35.13,77541.48,52.1,0.97455,6e-05,1.79566]
[1779734318632,35.13,77546.43,52.1,0.97482,6e-05,1.78025]
[1779734319639,35.13,77545.33,52.1,0.97475,6e-05,1.78404]
[1779734320647,35.14,77546.51,52.1,0.97481,6e-05,1.78041]
[1779734323669,35.14,77547.66,52.1,0.97487,6e-05,1.77729]
[1779734332732,35.15,77547.63,52.1,0.97483,6e-05,1.77925]
[1779734337768,35.15,77547.5,52.1,0.97481,6e-05,1.78067]
[1779734342804,35.16,77546.85,52.1,0.97476,6e-05,1.78375]
[1779734347839,35.16,77546.22,52.1,0.97471,6e-05,1.78675]
[1779734349852,35.17,77545.32,52.1,0.97465,6e-05,1.79004]
[1779734351867,35.17,77544.35,52.1,0.97459,6e-05,1.79356]
[1779734357909,35.17,77544.28,52.1,0.97457,6e-05,1.79481]
[1779734362944,35.18,77544.21,52.1,0.97455,6e-05,1.79587]
[1779734367979,35.18,77543.93,52.1,0.97452,6e-05,1.7976]
[1779734373014,35.18,77543.98,52.1,0.97458,6e-05,1.79288]
[1779734379363,35.19,77543.95,52.1,0.97457,6e-05,1.79347]
[1779734380067,35.19,77552.06,52.1,0.97501,5e-05,1.76778]
[1779734381075,35.19,77553.8,52.1,0.9751,5e-05,1.76238]
[1779734382082,35.19,77555.43,52.1,0.97519,5e-05,1.75735]
[1779734383089,35.19,77554.51,52.1,0.97513,5e-05,1.76054]
[1779734384095,35.2,77556.59,52.1,0.97524,5e-05,1.75407]
[1779734386110,35.19,77562.43,52.1,0.97557,5e-05,1.73488]
[1779734387117,35.19,77563.71,52.1,0.97565,5e-05,1.7301]
[1779734388124,35.19,77566.94,52.1,0.97583,5e-05,1.71916]
[1779734389131,35.18,77568.23,52.1,0.97591,5e-05,1.7144]
[1779734390138,35.18,77571.03,52.1,0.97607,5e-05,1.70491]
[1779734391145,35.18,77571.99,52.1,0.97613,5e-05,1.70125]
[1779734396180,35.16,77571.6,52.1,0.97617,5e-05,1.69928]
[1779734400208,35.14,77566.16,52.1,0.97592,5e-05,1.71388]
[1779734402222,35.14,77564.31,52.1,0.97584,5e-05,1.71842]
[1779734403229,35.13,77562.07,52.1,0.97573,5e-05,1.72487]
[1779734406250,35.12,77560.65,52.1,0.97569,5e-05,1.72736]
[1779734408998,35.12,77560.73,52.1,0.97571,5e-05,1.72642]
[1779734409271,35.11,77555.26,52.1,0.97544,5e-05,1.74252]
[1779734410278,35.11,77553.44,52.1,0.97535,5e-05,1.74765]
[1779734411285,35.11,77550.92,52.1,0.97522,5e-05,1.75505]
[1779734413298,35.1,77548.88,52.1,0.97512,5e-05,1.76115]
[1779734417327,35.11,77547.5,52.1,0.97503,5e-05,1.76656]
[1779734419340,35.11,77546.5,52.1,0.97496,6e-05,1.77026]
[1779734421355,35.11,77545.61,52.1,0.97491,6e-05,1.77359]
[1779734422732,35.11,77545.61,52.1,0.97491,6e-05,1.77359]
[1779734422832,35.11,77544.98,52.1,0.97487,6e-05,1.77585]
[1779734423614,35.11,77544.98,52.1,0.97487,6e-05,1.77585]
[1779734423626,35.11,77530.78,52.1,0.97407,6e-05,1.82267]
[1779734424381,35.12,77527.11,52.1,0.97386,6e-05,1.83499]
[1779734426788,35.12,77526.56,52.1,0.97383,6e-05,1.83694]
[1779734428410,35.12,77523.2,52.1,0.97363,6e-05,1.84849]
[1779734429415,35.12,77522.32,52.1,0.97358,6e-05,1.85154]
[1779734431430,35.12,77525.76,52.1,0.97384,6e-05,1.83477]
[1779734432437,35.12,77527.59,52.1,0.97395,6e-05,1.8288]
[1779734437473,35.12,77527.78,52.1,0.97395,6e-05,1.82881]
[1779734440494,35.12,77526.71,52.1,0.97388,6e-05,1.83274]
[1779734442508,35.12,77525.71,52.1,0.97383,6e-05,1.83532]
[1779734445530,35.11,77523.95,52.1,0.97378,6e-05,1.83856]
[1779734450565,35.09,77522.78,52.1,0.97379,6e-05,1.83806]
[1779734454593,35.07,77523.63,52.1,0.97389,6e-05,1.83173]
[1779734457614,35.05,77525.63,52.1,0.97405,6e-05,1.82248]
[1779734458621,35.05,77532.58,52.1,0.97446,6e-05,1.79866]
[1779734459627,35.05,77534.64,52.1,0.97459,6e-05,1.79105]
[1779734461642,35.04,77535.06,52.1,0.97464,6e-05,1.78809]
[1779734466677,35.02,77534.85,52.1,0.97469,6e-05,1.7849]
[1779734471712,35.0,77534.96,52.1,0.97477,6e-05,1.7807]
[1779734476747,34.99,77534.13,52.1,0.97475,6e-05,1.7816]
[1779734481781,34.99,77534.47,52.1,0.97475,6e-05,1.78183]
[1779734482789,35.0,77535.88,52.1,0.97482,6e-05,1.77745]
[1779734486752,35.0,77536.07,52.1,0.97483,6e-05,1.77706]
[1779734486817,35.0,77538.85,52.1,0.97497,6e-05,1.7687]
[1779734488831,35.0,77540.26,52.1,0.97504,6e-05,1.76462]
[1779734496887,35.01,77539.97,52.1,0.97506,6e-05,1.76227]
[1779734501922,35.02,77540.42,52.1,0.97506,6e-05,1.76206]
[1779734504888,35.02,77539.89,52.1,0.97503,6e-05,1.76428]
[1779734509978,35.03,77539.63,52.1,0.97499,6e-05,1.76658]
[1779734519042,35.04,77538.74,52.1,0.9749,6e-05,1.77159]
[1779734525084,35.05,77539.01,52.1,0.97489,6e-05,1.77206]
[1779734529126,35.05,77538.88,52.1,0.97488,6e-05,1.77315]
[1779734535154,35.06,77538.73,52.1,0.97484,6e-05,1.77519]
[1779734545224,35.07,77539.22,52.1,0.97483,6e-05,1.77576]
[1779734551266,35.08,77539.0,52.1,0.97487,6e-05,1.77244]
[1779734556302,35.08,77538.99,52.1,0.97485,6e-05,1.77359]
[1779734565364,35.09,77539.32,52.1,0.97483,6e-05,1.77451]
[1779734572414,35.1,77539.48,52.1,0.97482,6e-05,1.77552]
[1779734577449,35.11,77539.61,52.1,0.97481,6e-05,1.77617]
[1779734582484,35.11,77539.68,52.1,0.97479,6e-05,1.77701]
[1779734587519,35.12,77539.69,52.1,0.97477,6e-05,1.77803]
[1779734589533,35.12,77547.4,52.1,0.97519,5e-05,1.75346]
[1779734597589,35.09,77547.42,52.1,0.97529,5e-05,1.74763]
[1779734603632,35.09,77547.45,52.1,0.9753,5e-05,1.74714]
[1779734609674,35.1,77548.44,52.1,0.97533,5e-05,1.74552]
[1779734614710,35.1,77548.65,52.1,0.97539,5e-05,1.74089]
[1779734619745,35.11,77548.61,52.1,0.97536,5e-05,1.74237]
[1779734626793,35.09,77548.58,52.1,0.97543,5e-05,1.73854]
[1779734630824,35.08,77546.55,52.1,0.97536,5e-05,1.74228]
[1779734632840,35.07,77548.73,52.1,0.9755,5e-05,1.73389]
[1779734637875,35.05,77548.66,52.1,0.97556,5e-05,1.73068]
[1779734638794,35.05,77548.66,52.1,0.97556,5e-05,1.73068]
[1779734641903,35.04,77549.61,52.1,0.97566,5e-05,1.72492]
[1779734642910,35.03,77547.32,52.1,0.97555,5e-05,1.73089]
[1779734643918,35.03,77541.36,52.1,0.97523,5e-05,1.75006]
[1779734644924,35.03,77538.74,52.1,0.97508,6e-05,1.75882]
[1779734645931,35.03,77537.3,52.1,0.97499,6e-05,1.76399]
[1779734651973,35.04,77536.47,52.1,0.97492,6e-05,1.76807]
[1779734657008,35.03,77536.96,52.1,0.97498,6e-05,1.76468]
[1779734663049,35.01,77535.66,52.1,0.97497,6e-05,1.76544]
[1779734667078,35.02,77534.74,52.1,0.9749,6e-05,1.76937]
[1779734668085,35.02,77536.39,52.1,0.97499,6e-05,1.76424]
[1779734672113,35.02,77537.5,52.1,0.9751,6e-05,1.75628]
[1779734673120,35.03,77540.94,52.1,0.97529,5e-05,1.74541]
[1779734673925,35.03,77540.94,52.1,0.97529,5e-05,1.74541]
[1779734674127,35.03,77541.89,52.1,0.97534,5e-05,1.74262]
[1779734676141,35.02,77543.02,52.1,0.97542,5e-05,1.7376]
[1779734678155,35.01,77543.85,52.1,0.97549,5e-05,1.73357]
[1779734680169,35.01,77545.25,52.1,0.97559,5e-05,1.72773]
[1779734681176,35.0,77547.11,52.1,0.9757,5e-05,1.72112]
[1779734682183,35.0,77551.72,52.1,0.97596,5e-05,1.7058]
[1779734684197,34.99,77552.69,52.1,0.97603,5e-05,1.70147]
[1779734686211,34.99,77554.13,52.1,0.97613,5e-05,1.69568]
[1779734690239,34.97,77555.36,52.1,0.97624,5e-05,1.68939]
[1779734695274,34.96,77555.57,52.1,0.9763,5e-05,1.68577]
[1779734696281,34.95,77556.44,52.1,0.97635,5e-05,1.68245]
[1779734698295,34.95,77552.25,52.1,0.97615,5e-05,1.6945]
[1779734699302,34.94,77551.43,52.1,0.97612,5e-05,1.69649]
[1779734704337,34.93,77551.68,52.1,0.97618,5e-05,1.6927]
[1779734706350,34.92,77554.48,52.1,0.97635,5e-05,1.68268]
[1779734711386,34.91,77555.73,52.1,0.97646,5e-05,1.67588]
[1779734714407,34.9,77552.25,52.1,0.97631,5e-05,1.68514]
[1779734716420,34.89,77550.92,52.1,0.97625,5e-05,1.68817]
[1779734717092,34.89,77550.92,52.1,0.97625,5e-05,1.68817]
[1779734717428,34.89,77550.12,52.1,0.97622,5e-05,1.69012]
[1779734723302,34.88,77549.7,52.1,0.97622,5e-05,1.69027]
[1779734723470,34.87,77547.52,52.1,0.97614,5e-05,1.69482]
[1779734733540,34.88,77547.23,52.1,0.97617,5e-05,1.69228]
[1779734741595,34.89,77547.49,52.1,0.97613,5e-05,1.69444]
[1779734748645,34.91,77548.08,52.1,0.97612,5e-05,1.69516]
[1779734758436,34.91,77548.08,52.1,0.97612,5e-05,1.69516]
[1779734759511,34.93,77548.08,52.1,0.97606,5e-05,1.69884]
[1779734765598,34.93,77548.08,52.1,0.97605,5e-05,1.69921]
[1779734765766,34.94,77550.65,52.1,0.97615,5e-05,1.69325]
[1779734770800,34.95,77551.05,52.1,0.97614,5e-05,1.69385]
[1779734772823,34.96,77555.59,52.1,0.97637,5e-05,1.68029]
[1779734773830,34.96,77554.74,52.1,0.97632,5e-05,1.68335]
[1779734777858,34.97,77553.77,52.1,0.97624,5e-05,1.68796]
[1779734781886,34.97,77556.13,52.1,0.97634,5e-05,1.68203]
[1779734784907,34.98,77555.34,52.1,0.97628,5e-05,1.68566]
[1779734791956,34.99,77554.44,52.1,0.97626,5e-05,1.6859]
[1779734796991,35.0,77555.18,52.1,0.97627,5e-05,1.68542]
[1779734802027,35.01,77555.28,52.1,0.97624,5e-05,1.68694]
[1779734809078,35.03,77555.5,52.1,0.97621,5e-05,1.68878]
[1779734817134,35.04,77553.29,52.1,0.97604,5e-05,1.69896]
[1779734822203,35.05,77555.88,52.1,0.97615,5e-05,1.69247]
[1779734827238,35.06,77555.78,52.1,0.97611,5e-05,1.69452]
[1779734829252,35.07,77556.56,52.1,0.97614,5e-05,1.69275]
[1779734832273,35.07,77558.67,52.1,0.97624,5e-05,1.68714]
[1779734834287,35.08,77562.17,52.1,0.97641,5e-05,1.67688]
[1779734839323,35.08,77559.87,52.1,0.97626,5e-05,1.68595]
[1779734844358,35.09,77555.3,52.1,0.97599,5e-05,1.70214]
[1779734845369,35.1,77553.11,52.1,0.97586,5e-05,1.7094]
[1779734846373,35.1,77550.8,52.1,0.97573,5e-05,1.71706]
[1779734847380,35.1,77549.57,52.1,0.97566,5e-05,1.72128]
[1779734850356,35.1,77549.54,52.1,0.97565,5e-05,1.72198]
[1779734855437,35.11,77546.94,52.1,0.97555,5e-05,1.72682]
[1779734856392,35.11,77546.94,52.1,0.97555,5e-05,1.72682]
[1779734859468,35.12,77549.76,52.1,0.97568,5e-05,1.71901]
[1779734860475,35.12,77553.83,52.1,0.9759,5e-05,1.70639]
[1779734865510,35.13,77553.99,52.1,0.97588,5e-05,1.70755]
[1779734867524,35.13,77554.74,52.1,0.97591,5e-05,1.70584]
[1779734873839,35.14,77555.34,52.1,0.97592,5e-05,1.70527]
[1779734874246,35.14,77555.34,52.1,0.97592,5e-05,1.70527]
[1779734875580,35.15,77557.88,52.1,0.97603,5e-05,1.69858]
[1779734884931,35.15,77557.88,52.1,0.97603,5e-05,1.69858]
[1779734897734,35.19,77555.65,52.1,0.97578,5e-05,1.71305]
[1779734909817,35.21,77554.9,52.1,0.97568,5e-05,1.71919]
[1779734917105,35.21,77554.9,52.1,0.97568,5e-05,1.71919]
[1779734917195,35.22,77552.55,52.1,0.97559,5e-05,1.72356]
[1779734917874,35.22,77547.28,52.1,0.9753,5e-05,1.74069]
[1779734920895,35.22,77546.37,52.1,0.97523,5e-05,1.74444]
[1779734925929,35.23,77546.57,52.1,0.97522,5e-05,1.74515]
[1779734929959,35.24,77541.26,52.1,0.97491,6e-05,1.76367]
[1779734930966,35.24,77529.68,52.1,0.97425,6e-05,1.80168]
[1779734932642,35.26,77530.38,52.1,0.97423,6e-05,1.80289]
[1779734935124,35.29,77531.59,52.1,0.97419,6e-05,1.8054]
[1779734936001,35.29,77530.25,52.1,0.97411,6e-05,1.81013]
[1779734937008,35.29,77531.57,52.1,0.97418,6e-05,1.8061]
[1779734938016,35.3,77530.7,52.1,0.97412,6e-05,1.80929]
[1779734940030,35.3,77532.26,52.1,0.97419,6e-05,1.8052]
[1779734945065,35.32,77536.12,52.1,0.97435,6e-05,1.7962]
[1779734951107,35.34,77536.23,52.1,0.97428,6e-05,1.80029]
[1779734952114,35.35,77534.27,52.1,0.97416,6e-05,1.80745]
[1779734955135,35.36,77532.62,52.1,0.97403,6e-05,1.81506]
[1779734957489,35.36,77533.31,52.1,0.97405,6e-05,1.81351]
[1779734958155,35.37,77531.38,52.1,0.97392,6e-05,1.82129]
[1779734961504,35.38,77531.78,52.1,0.97392,6e-05,1.82138]
[1779734962183,35.38,77530.48,52.1,0.97382,6e-05,1.82706]
[1779734964198,35.39,77531.54,52.1,0.97386,6e-05,1.82493]
[1779734969233,35.41,77536.1,52.1,0.97406,6e-05,1.81333]
[1779734969989,35.41,77536.1,52.1,0.97406,6e-05,1.81333]
[1779734973261,35.43,77539.07,52.1,0.97424,6e-05,1.80164]
[1779734974268,35.43,77540.65,52.1,0.97432,6e-05,1.79719]
[1779734979304,35.45,77540.19,52.1,0.97423,6e-05,1.80229]
[1779734984721,35.46,77540.62,52.1,0.97422,6e-05,1.80301]
[1779734985346,35.47,77544.13,52.1,0.97438,6e-05,1.79368]
[1779734988367,35.48,77545.06,52.1,0.97439,6e-05,1.79282]
[1779734993957,35.49,77545.26,52.1,0.97438,6e-05,1.79361]
[1779734995415,35.51,77544.32,52.1,0.97426,6e-05,1.80029]
[1779735001458,35.53,77544.45,52.1,0.9742,6e-05,1.80417]
[1779735004479,35.54,77543.42,52.1,0.9741,6e-05,1.80968]
[1779735005486,35.55,77542.27,52.1,0.97403,6e-05,1.81415]
[1779735006077,35.55,77542.27,52.1,0.97403,6e-05,1.81415]
[1779735011426,35.56,77542.37,52.1,0.974,6e-05,1.81593]
[1779735012095,35.57,77542.37,52.1,0.97396,6e-05,1.81802]
[1779735017571,35.59,77542.37,52.1,0.97389,6e-05,1.82217]
[1779735026634,35.62,77542.4,52.1,0.97379,6e-05,1.82821]
[1779735039728,35.67,77543.73,52.1,0.97379,6e-05,1.82709]
[1779735040736,35.67,77544.66,52.1,0.97383,6e-05,1.82471]
[1779735049800,35.7,77545.15,52.1,0.97375,6e-05,1.82917]
[1779735054838,35.72,77544.99,52.1,0.97368,6e-05,1.83304]
[1779735060880,35.74,77545.09,52.1,0.97362,6e-05,1.83669]
[1779735065915,35.76,77545.11,52.1,0.97357,6e-05,1.83991]
[1779735067929,35.76,77548.47,52.1,0.97374,6e-05,1.8296]
[1779735068936,35.76,77553.07,52.1,0.974,6e-05,1.81466]
[1779735069943,35.77,77554.23,52.1,0.97406,6e-05,1.81158]
[1779735070950,35.77,77555.14,52.1,0.97409,6e-05,1.80932]
[1779735079006,35.78,77555.64,52.1,0.97408,6e-05,1.80989]
[1779735084041,35.79,77555.87,52.1,0.97407,6e-05,1.81092]
[1779735086056,35.8,77562.62,52.1,0.97443,6e-05,1.7899]
[1779735087062,35.8,77566.32,52.1,0.97463,6e-05,1.77847]
[1779735090084,35.8,77565.58,52.1,0.97458,6e-05,1.78138]
[1779735096126,35.81,77566.08,52.1,0.97466,5e-05,1.77545]
[1779735102169,35.81,77566.1,52.1,0.97464,5e-05,1.77646]
[1779735111232,35.82,77564.79,52.1,0.97454,6e-05,1.78219]
[1779735112239,35.82,77560.5,52.1,0.9743,6e-05,1.79616]
[1779735119288,35.83,77560.22,52.1,0.97427,6e-05,1.79802]
[1779735122320,35.83,77554.74,52.1,0.97396,6e-05,1.81619]
[1779735123328,35.83,77548.0,52.1,0.97357,6e-05,1.83836]
[1779735124335,35.83,77544.81,52.1,0.97339,6e-05,1.84897]
[1779735125342,35.83,77543.42,52.1,0.97331,6e-05,1.85362]
[1779735126408,35.83,77543.42,52.1,0.97331,6e-05,1.85362]
[1779735126505,35.83,77542.23,52.1,0.97324,6e-05,1.85764]
[1779735130377,35.83,77535.46,52.1,0.97285,6e-05,1.88025]
[1779735132391,35.83,77527.48,52.1,0.97238,6e-05,1.90707]
[1779735137921,35.83,77527.2,52.1,0.97236,6e-05,1.90797]
[1779735143468,35.86,77526.87,52.1,0.97226,6e-05,1.9138]
[1779735148502,35.87,77529.07,52.1,0.97234,6e-05,1.90895]
[1779735150778,35.87,77529.23,52.1,0.97234,6e-05,1.90894]
[1779735156807,35.88,77529.07,52.1,0.97239,6e-05,1.90489]
[1779735163609,35.91,77526.54,52.1,0.97213,6e-05,1.91973]
[1779735168644,35.92,77525.81,52.1,0.97205,6e-05,1.92469]
[1779735174688,35.94,77525.16,52.1,0.97196,6e-05,1.92981]
[1779735180730,35.93,77521.55,52.1,0.97175,6e-05,1.9415]
[1779735181737,35.93,77518.31,52.1,0.97156,6e-05,1.95245]
[1779735186773,35.93,77518.48,52.1,0.97158,6e-05,1.95121]
[1779735192815,35.93,77518.0,52.1,0.97156,6e-05,1.95268]
[1779735194829,35.93,77520.22,52.1,0.97167,6e-05,1.946]
[1779735201878,35.95,77518.0,52.1,0.97148,6e-05,1.95686]
[1779735211948,35.97,77518.0,52.1,0.97148,6e-05,1.95563]
[1779735217989,35.99,77517.83,52.1,0.97142,6e-05,1.95894]
[1779735223027,36.0,77515.75,52.1,0.97126,6e-05,1.96834]
[1779735228062,36.05,77516.27,52.1,0.97112,6e-05,1.97641]
[1779735234103,36.06,77516.77,52.1,0.9711,6e-05,1.97723]
[1779735239139,36.07,77516.43,52.1,0.97104,6e-05,1.98051]
[1779735244174,36.08,77516.28,52.1,0.971,6e-05,1.98311]
[1779735245181,36.09,77511.51,52.1,0.9707,6e-05,2.00003]
[1779735246188,36.11,77509.49,52.1,0.97051,6e-05,2.01088]
[1779735248202,36.14,77511.59,52.1,0.97051,6e-05,2.01077]
[1779735252230,36.17,77505.6,52.1,0.97005,6e-05,2.03631]
[1779735253237,36.18,77501.85,52.1,0.96976,6e-05,2.05266]
[1779735258272,36.21,77501.08,52.1,0.9696,6e-05,2.06189]
[1779735263919,36.22,77501.04,52.1,0.96959,6e-05,2.06259]
[1779735266328,36.23,77505.21,52.1,0.96982,6e-05,2.04954]
[1779735271363,36.23,77505.32,52.1,0.96988,6e-05,2.0448]
[1779735277405,36.24,77505.51,52.1,0.96986,6e-05,2.04597]
[1779735282440,36.25,77506.3,52.1,0.96988,6e-05,2.04473]
[1779735287475,36.26,77506.22,52.1,0.96986,6e-05,2.04596]
[1779735295531,36.27,77506.3,52.1,0.96982,6e-05,2.04813]
[1779735301573,36.28,77506.09,52.1,0.96978,6e-05,2.05069]
[1779735309629,36.29,77506.64,52.1,0.96976,6e-05,2.05144]
[1779735320706,36.31,77506.79,52.1,0.96971,6e-05,2.05416]
[1779735331783,36.32,77506.32,52.1,0.96971,6e-05,2.05309]
[1779735338859,36.33,77506.36,52.1,0.96969,6e-05,2.05411]
[1779735339477,36.33,77506.36,52.1,0.96968,6e-05,2.05498]
[1779735339929,36.33,77506.36,52.1,0.96967,6e-05,2.05527]
[1779735346913,36.34,77506.43,52.1,0.96964,6e-05,2.05703]
[1779735349533,36.35,77506.46,52.1,0.96963,6e-05,2.0575]
[1779735349721,36.35,77506.46,52.1,0.96963,6e-05,2.0575]
[1779735349935,36.35,77506.36,52.1,0.96962,6e-05,2.05813]
[1779735354970,36.36,77506.34,52.1,0.96959,6e-05,2.05961]
[1779735355976,36.36,77507.7,52.1,0.96967,6e-05,2.0551]
[1779735362023,36.37,77507.8,52.1,0.96965,6e-05,2.05647]
[1779735367058,36.37,77507.71,52.1,0.96962,6e-05,2.0582]
[1779735369906,36.37,77507.71,52.1,0.96962,6e-05,2.0582]
[1779735370079,36.38,77505.47,52.1,0.96946,6e-05,2.06693]
[1779735370620,36.38,77505.47,52.1,0.96946,6e-05,2.06693]
[1779735371086,36.38,77503.96,52.1,0.96936,6e-05,2.07253]
[1779735376177,36.38,77503.77,52.1,0.96935,6e-05,2.0732]
[1779735385188,36.38,77503.34,52.1,0.96932,6e-05,2.07488]
[1779735390265,36.38,77503.46,52.1,0.96932,6e-05,2.07515]
[1779735399286,36.39,77503.46,52.1,0.96938,6e-05,2.0704]
[1779735403314,36.39,77499.18,52.1,0.96908,6e-05,2.08661]
[1779735409356,36.39,77497.0,52.1,0.96896,6e-05,2.09341]
[1779735415398,36.38,77496.83,52.1,0.96899,6e-05,2.09184]
[1779735420433,36.37,77496.81,52.1,0.96902,6e-05,2.09013]
[1779735421440,36.37,77499.02,52.1,0.96917,6e-05,2.08192]
[1779735422422,36.37,77499.02,52.1,0.96917,6e-05,2.08192]
[1779735431975,36.36,77499.1,52.1,0.96919,6e-05,2.08062]
[1779735432031,36.35,77497.2,52.1,0.96912,6e-05,2.08469]
[1779735432517,36.35,77494.51,52.1,0.96895,6e-05,2.09427]
[1779735437552,36.34,77494.49,52.1,0.96898,6e-05,2.09256]
[1779735443594,36.33,77494.49,52.1,0.96901,6e-05,2.09046]
[1779735448636,36.32,77494.85,52.1,0.96907,6e-05,2.08746]
[1779735454676,36.31,77495.08,52.1,0.9692,6e-05,2.07871]
[1779735459711,36.3,77495.07,52.1,0.96923,6e-05,2.07714]
[1779735468774,36.29,77494.8,52.1,0.96926,6e-05,2.07552]
[1779735479851,36.27,77494.84,52.1,0.96932,6e-05,2.07196]
[1779735487907,36.26,77494.8,52.1,0.96936,6e-05,2.06967]
[1779735496970,36.25,77494.49,52.1,0.96939,6e-05,2.06807]
[1779735503012,36.24,77493.91,52.1,0.96938,6e-05,2.06836]
[1779735504019,36.24,77492.4,52.1,0.96929,6e-05,2.07343]
[1779735509054,36.23,77492.26,52.1,0.96931,6e-05,2.07241]
[1779735516161,36.23,77492.26,52.1,0.96931,6e-05,2.07241]
[1779735525166,36.24,77491.91,52.1,0.96933,6e-05,2.07011]
[1779735531208,36.24,77489.9,52.1,0.96922,6e-05,2.07608]
[1779735533222,36.23,77488.89,52.1,0.96917,6e-05,2.07906]
[1779735538257,36.22,77488.33,52.1,0.96916,6e-05,2.0795]
[1779735543292,36.22,77488.03,52.1,0.96916,6e-05,2.07959]
[1779735548327,36.21,77487.24,52.1,0.96913,6e-05,2.08082]
[1779735556383,36.2,77487.58,52.1,0.9692,6e-05,2.07707]
[1779735561418,36.21,77487.26,52.1,0.96916,6e-05,2.07956]
[1779735571488,36.22,77487.26,52.1,0.9692,6e-05,2.07568]
[1779735579557,36.21,77487.61,52.1,0.96926,6e-05,2.07244]
[1779735581572,36.21,77485.96,52.1,0.96915,6e-05,2.07886]
[1779735582579,36.21,77483.99,52.1,0.96902,6e-05,2.08556]
[1779735585600,36.2,77486.82,52.1,0.96923,6e-05,2.07444]
[1779735590635,36.19,77487.0,52.1,0.96927,6e-05,2.0722]
[1779735595670,36.19,77487.07,52.1,0.9693,6e-05,2.07037]
[1779735600710,36.18,77487.21,52.1,0.96934,6e-05,2.0683]
[1779735601712,36.18,77489.5,52.1,0.96949,6e-05,2.05985]
[1779735605740,36.17,77487.8,52.1,0.9694,6e-05,2.0647]
[1779735612789,36.16,77485.52,52.1,0.96929,6e-05,2.07066]
[1779735613796,36.16,77483.24,52.1,0.96915,6e-05,2.07848]
[1779735618831,36.15,77482.72,52.1,0.96915,6e-05,2.0787]
[1779735623866,36.14,77482.95,52.1,0.96919,6e-05,2.07623]
[1779735628901,36.13,77482.8,52.1,0.96921,6e-05,2.07515]
[1779735636958,36.12,77482.46,52.1,0.96932,6e-05,2.06759]
[1779735639980,36.11,77483.9,52.1,0.96943,6e-05,2.06155]
[1779735645018,36.11,77484.06,52.1,0.96947,6e-05,2.05951]
[1779735650053,36.1,77484.05,52.1,0.96949,6e-05,2.05809]
[1779735654081,36.09,77482.51,52.1,0.96941,6e-05,2.06241]
[1779735655089,36.09,77480.2,52.1,0.96927,6e-05,2.07035]
[1779735656095,36.09,77478.05,52.1,0.96914,6e-05,2.07772]
[1779735657912,36.09,77477.76,52.1,0.96913,6e-05,2.07844]
[1779735658115,36.09,77471.01,52.1,0.96869,7e-05,2.10238]
[1779735658751,36.09,77471.01,52.1,0.96869,7e-05,2.10238]
[1779735659119,36.09,77465.26,52.1,0.96832,7e-05,2.12285]
[1779735664154,36.08,77464.6,52.1,0.96831,7e-05,2.12324]
[1779735665162,36.07,77463.23,52.1,0.96823,7e-05,2.12783]
[1779735666169,36.07,77461.54,52.1,0.96811,7e-05,2.13417]
[1779735670197,36.08,77460.39,52.1,0.96802,7e-05,2.13907]
[1779735675232,36.08,77460.39,52.1,0.96801,7e-05,2.13989]
[1779735681274,36.09,77460.36,52.1,0.96799,7e-05,2.14097]
[1779735683288,36.09,77461.65,52.1,0.96807,7e-05,2.13658]
[1779735687316,36.09,77462.89,52.1,0.96814,7e-05,2.13273]
[1779735691345,36.1,77460.31,52.1,0.96804,7e-05,2.13679]
[1779735696379,36.1,77460.0,52.1,0.968,7e-05,2.13874]
[1779735701414,36.1,77460.01,52.1,0.96799,7e-05,2.13949]
[1779735704434,36.11,77459.05,52.1,0.96792,7e-05,2.14348]
[1779735709470,36.11,77459.25,52.1,0.96792,7e-05,2.1435]
[1779735716075,36.11,77458.83,52.1,0.96788,7e-05,2.14564]
[1779735716169,36.11,77456.5,52.1,0.96772,7e-05,2.15461]
[1779735716519,36.11,77454.23,52.1,0.96756,7e-05,2.16296]
[1779735717527,36.12,77451.76,52.1,0.96739,7e-05,2.17219]
[1779735718534,36.12,77450.44,52.1,0.9673,7e-05,2.17717]
[1779735720908,36.12,77450.3,52.1,0.96729,7e-05,2.17779]
[1779735721100,36.12,77450.3,52.1,0.96729,7e-05,2.17779]
[1779735721349,36.12,77450.3,52.1,0.96729,7e-05,2.17779]
[1779735721459,36.12,77450.3,52.1,0.96729,7e-05,2.17779]
[1779735721384,36.12,77450.33,52.1,0.96729,7e-05,2.17786]
[1779735722440,36.12,77433.96,52.1,0.96616,7e-05,2.23902]
[1779735723418,36.12,77433.96,52.1,0.96616,7e-05,2.23902]
[1779735723431,36.12,77418.8,52.1,0.96509,7e-05,2.29673]
[1779735723820,36.12,77418.8,52.1,0.96509,7e-05,2.29673]
[1779735723896,36.12,77404.05,52.1,0.96402,7e-05,2.35377]
[1779735725091,36.12,77404.05,52.1,0.96402,7e-05,2.35377]
[1779735725108,36.12,77396.98,52.1,0.9635,7e-05,2.3813]
[1779735725749,36.12,77396.98,52.1,0.9635,7e-05,2.3813]
[1779735726118,36.12,77396.98,52.1,0.9635,7e-05,2.3813]
[1779735727815,36.11,77395.48,52.1,0.9634,7e-05,2.38647]
[1779735731008,36.11,77394.82,52.1,0.96336,7e-05,2.38855]
[1779735732222,36.11,77394.82,52.1,0.96337,7e-05,2.38829]
[1779735732322,36.11,77371.31,52.1,0.96159,8e-05,2.48167]
[1779735733341,36.1,77382.33,52.1,0.96245,8e-05,2.43693]
[1779735734270,36.1,77392.49,52.1,0.96322,7e-05,2.39621]
[1779735734628,36.1,77392.49,52.1,0.96322,7e-05,2.39621]
[1779735734694,36.1,77401.91,52.1,0.96392,7e-05,2.35913]
[1779735735706,36.1,77405.94,52.1,0.96422,7e-05,2.34317]
[1779735736711,36.1,77411.67,52.1,0.96464,7e-05,2.32073]
[1779735739732,36.1,77412.5,52.1,0.96471,7e-05,2.31708]
[1779735741267,36.1,77412.5,52.1,0.96471,7e-05,2.31708]
[1779735741747,36.1,77415.63,52.1,0.96494,7e-05,2.30471]
[1779735742753,36.1,77416.49,52.1,0.965,7e-05,2.30127]
[1779735743571,36.1,77416.49,52.1,0.965,7e-05,2.30127]
[1779735743760,36.1,77422.69,52.1,0.96545,7e-05,2.27738]
[1779735744767,36.1,77424.4,52.1,0.96557,7e-05,2.27078]
[1779735745774,36.09,77426.33,52.1,0.96571,7e-05,2.26336]
[1779735746781,36.09,77430.44,52.1,0.966,7e-05,2.24771]
[1779735749494,36.09,77431.08,52.1,0.96605,7e-05,2.24527]
[1779735748795,36.09,77429.73,52.1,0.96595,7e-05,2.25035]
[1779735749802,36.09,77422.54,52.1,0.96544,7e-05,2.27768]
[1779735752824,36.09,77422.04,52.1,0.9655,7e-05,2.2731]
[1779735757859,36.09,77421.58,52.1,0.96547,7e-05,2.27452]
[1779735759872,36.09,77418.82,52.1,0.96528,7e-05,2.28495]
[1779735760881,36.09,77415.19,52.1,0.96502,7e-05,2.2988]
[1779735761886,36.09,77413.58,52.1,0.96491,7e-05,2.30489]
[1779735762893,36.09,77412.5,52.1,0.96483,7e-05,2.30894]
[1779735765494,36.09,77410.62,52.1,0.9647,7e-05,2.31581]
[1779735766921,36.09,77405.7,52.1,0.96435,7e-05,2.33476]
[1779735768338,36.09,77402.05,52.1,0.96409,7e-05,2.34862]
[1779735768935,36.09,77399.91,52.1,0.96393,7e-05,2.35699]
[1779735769721,36.09,77399.91,52.1,0.96393,7e-05,2.35699]
[1779735769942,36.08,77398.04,52.1,0.9638,7e-05,2.36411]
[1779735770949,36.08,77390.64,52.1,0.96325,7e-05,2.39305]
[1779735771956,36.08,77387.2,52.1,0.963,8e-05,2.40641]
[1779735772963,36.08,77388.77,52.1,0.96312,8e-05,2.39988]
[1779735773970,36.08,77391.64,52.1,0.96334,7e-05,2.38823]
[1779735778223,36.08,77391.41,52.1,0.96333,7e-05,2.38887]
[1779735784042,36.07,77392.26,52.1,0.96344,7e-05,2.3831]
[1779735788070,36.06,77393.85,52.1,0.96358,7e-05,2.37576]
[1779735789077,36.06,77395.59,52.1,0.96371,7e-05,2.36865]
[1779735790084,36.06,77401.33,52.1,0.96414,7e-05,2.34589]
[1779735791002,36.06,77401.33,52.1,0.96414,7e-05,2.34589]
[1779735791091,36.06,77404.09,52.1,0.96434,7e-05,2.33488]
[1779735792097,36.06,77406.57,52.1,0.96453,7e-05,2.32503]
[1779735793105,36.06,77407.43,52.1,0.9646,7e-05,2.3215]
[1779735794112,36.05,77408.51,52.1,0.96468,7e-05,2.31713]
[1779735795119,36.05,77412.88,52.1,0.965,7e-05,2.30008]
[1779735798567,36.05,77413.06,52.1,0.96502,7e-05,2.29896]
[1779735804183,36.05,77413.69,52.1,0.96508,7e-05,2.29579]
[1779735809218,36.05,77413.75,52.1,0.96509,7e-05,2.2949]
[1779735811047,36.04,77413.45,52.1,0.96507,7e-05,2.29595]
[1779735811238,36.04,77401.95,52.1,0.96433,7e-05,2.33416]
[1779735812240,36.04,77391.48,52.1,0.96356,7e-05,2.37493]
[1779735813247,36.04,77390.69,52.1,0.96351,7e-05,2.37781]
[1779735818281,36.04,77389.2,52.1,0.96342,7e-05,2.38247]
[1779735819289,36.04,77387.97,52.1,0.96333,7e-05,2.38708]
[1779735820300,36.03,77386.59,52.1,0.96323,8e-05,2.39229]
[1779735821307,36.03,77383.44,52.1,0.963,8e-05,2.40453]
[1779735822314,36.03,77382.3,52.1,0.96292,8e-05,2.40877]
[1779735823321,36.03,77383.3,52.1,0.963,8e-05,2.40449]
[1779735828356,36.02,77383.24,52.1,0.96302,8e-05,2.40328]
[1779735831377,36.02,77381.74,52.1,0.96293,8e-05,2.40839]
[1779735836412,36.01,77381.37,52.1,0.96293,8e-05,2.40839]
[1779735841449,36.0,77381.53,52.1,0.96297,8e-05,2.40628]
[1779735842454,36.0,77386.14,52.1,0.96332,8e-05,2.38767]
[1779735847489,36.0,77387.39,52.1,0.96344,7e-05,2.38145]
[1779735849503,36.0,77388.3,52.1,0.96351,7e-05,2.37735]
[1779735851517,35.99,77389.2,52.1,0.96359,7e-05,2.37332]
[1779735856553,35.99,77389.31,52.1,0.96362,7e-05,2.37169]
[1779735864609,35.98,77387.15,52.1,0.96349,7e-05,2.37834]
[1779735865616,35.98,77386.18,52.1,0.96343,7e-05,2.38192]
[1779735871658,35.97,77386.16,52.1,0.96355,7e-05,2.37401]
[1779735876693,35.96,77386.73,52.1,0.96361,7e-05,2.37051]
[1779735880246,35.96,77386.73,52.1,0.96361,7e-05,2.37051]
[1779735882735,35.96,77388.44,52.1,0.96377,7e-05,2.36229]
[1779735883742,35.96,77389.74,52.1,0.96387,7e-05,2.35694]
[1779735890791,35.95,77389.43,52.1,0.96387,7e-05,2.35658]
[1779735891798,35.95,77386.75,52.1,0.96368,7e-05,2.36692]
[1779735892805,35.95,77384.99,52.1,0.96355,7e-05,2.37363]
[1779735897840,35.94,77384.43,52.1,0.96353,7e-05,2.37456]
[1779735901880,35.93,77390.15,52.1,0.96398,7e-05,2.35099]
[1779735902884,35.93,77401.63,52.1,0.96483,7e-05,2.30596]
[1779735903891,35.93,77401.05,52.1,0.96479,7e-05,2.30807]
[1779735908926,35.93,77401.23,52.1,0.96481,7e-05,2.30665]
[1779735913961,35.93,77403.0,52.1,0.96495,7e-05,2.29906]
[1779735918995,35.92,77402.93,52.1,0.96496,7e-05,2.29865]
[1779735924032,35.92,77402.71,52.1,0.96496,7e-05,2.29882]
[1779735926046,35.92,77404.09,52.1,0.96506,7e-05,2.29321]
[1779735927649,35.92,77414.21,52.1,0.96579,7e-05,2.25415]
[1779735928267,35.92,77416.12,52.1,0.96593,7e-05,2.24687]
[1779735929067,35.92,77420.23,52.1,0.96622,7e-05,2.2312]
[1779735932088,35.92,77421.9,52.1,0.96642,7e-05,2.21861]
[1779735938130,35.92,77421.65,52.1,0.96641,7e-05,2.21956]
[1779735943165,35.92,77416.19,52.1,0.96602,7e-05,2.24025]
[1779735944172,35.92,77415.22,52.1,0.96596,7e-05,2.24391]
[1779735949208,35.92,77415.06,52.1,0.96595,7e-05,2.24432]
[1779735951222,35.92,77414.06,52.1,0.96588,7e-05,2.24806]
[1779735952229,35.92,77413.19,52.1,0.96582,7e-05,2.25134]
[1779735957513,35.91,77412.84,52.1,0.9658,7e-05,2.25249]
[1779735958271,35.91,77414.69,52.1,0.96593,7e-05,2.24534]
[1779735960285,35.91,77420.27,52.1,0.96632,7e-05,2.22407]
[1779735962298,35.91,77421.15,52.1,0.96639,7e-05,2.22071]
[1779735963307,35.91,77422.07,52.1,0.96645,7e-05,2.21724]
[1779735968341,35.91,77422.09,52.1,0.96645,7e-05,2.21723]
[1779735973377,35.91,77422.1,52.1,0.96645,7e-05,2.21725]
[1779735982440,35.91,77422.22,52.1,0.96646,7e-05,2.21689]
[1779735992510,35.91,77422.22,52.1,0.96654,7e-05,2.21079]
[1779736001574,35.92,77422.33,52.1,0.96655,7e-05,2.21054]
[1779736002580,35.92,77421.36,52.1,0.96648,7e-05,2.21421]
[1779736010637,35.92,77421.0,52.1,0.96645,7e-05,2.21565]
[1779736015671,35.92,77421.12,52.1,0.96646,7e-05,2.21525]
[1779736017686,35.92,77418.66,52.1,0.96629,7e-05,2.22457]
[1779736022721,35.92,77419.21,52.1,0.96633,7e-05,2.22247]
[1779736029769,35.92,77419.2,52.1,0.96633,7e-05,2.22249]
[1779736036819,35.92,77421.31,52.1,0.96647,7e-05,2.2145]
[1779736041854,35.92,77421.56,52.1,0.96649,7e-05,2.21362]
[1779736044159,35.92,77421.51,52.1,0.96649,7e-05,2.21382]
[1779736044875,35.92,77425.37,52.1,0.96675,7e-05,2.19932]
[1779736045881,35.92,77428.86,52.1,0.967,7e-05,2.18628]
[1779736047896,35.92,77429.85,52.1,0.96706,7e-05,2.18269]
[1779736048903,35.92,77434.97,52.1,0.96741,7e-05,2.16369]
[1779736049910,35.92,77436.51,52.1,0.96752,7e-05,2.15807]
[1779736051924,35.92,77435.99,52.1,0.96756,7e-05,2.15409]
[1779736056959,35.92,77435.07,52.1,0.96749,7e-05,2.15805]
[1779736060987,35.92,77435.82,52.1,0.96753,7e-05,2.1557]
[1779736063001,35.93,77437.33,52.1,0.96763,7e-05,2.15033]
[1779736068036,35.93,77437.21,52.1,0.96761,7e-05,2.15135]
[1779736076092,35.93,77437.63,52.1,0.96763,7e-05,2.15069]
[1779736082134,35.94,77437.35,52.1,0.96759,7e-05,2.15239]
[1779736087169,35.94,77437.3,52.1,0.96758,7e-05,2.1531]
[1779736088931,35.94,77437.28,52.1,0.96758,7e-05,2.15328]
[1779736089182,35.94,77431.22,52.1,0.96716,7e-05,2.17588]
[1779736094045,35.94,77430.86,52.1,0.96713,7e-05,2.17749]
[1779736099047,35.94,77430.72,52.1,0.96712,7e-05,2.17814]
[1779736099253,35.94,77429.87,52.1,0.96706,7e-05,2.18157]
[1779736105295,35.94,77429.93,52.1,0.96705,7e-05,2.18169]
[1779736110329,35.95,77429.28,52.1,0.967,7e-05,2.1844]
[1779736119393,35.95,77429.27,52.1,0.96708,7e-05,2.17878]
[1779736129463,35.95,77428.43,52.1,0.96701,7e-05,2.18261]
[1779736135505,35.95,77428.5,52.1,0.96701,7e-05,2.18276]
[1779736144568,35.96,77425.43,52.1,0.96678,7e-05,2.19496]
[1779736151617,35.96,77425.2,52.1,0.96676,7e-05,2.19619]
[1779736158666,35.96,77425.1,52.1,0.96675,7e-05,2.19695]
[1779736165715,35.96,77424.54,52.1,0.9667,7e-05,2.19944]
[1779736168736,35.96,77417.61,52.1,0.96621,7e-05,2.22573]
[1779736169743,35.96,77412.23,52.1,0.96583,7e-05,2.24618]
[1779736170750,35.96,77400.6,52.1,0.965,7e-05,2.29078]
[1779736171757,35.96,77399.29,52.1,0.96499,7e-05,2.28941]
[1779736172764,35.96,77397.51,52.1,0.96487,7e-05,2.2962]
[1779736173771,35.96,77395.51,52.1,0.96472,7e-05,2.30384]
[1779736175785,35.96,77392.79,52.1,0.96453,7e-05,2.31416]
[1779736176794,35.96,77390.42,52.1,0.96436,7e-05,2.32326]
[1779736180822,35.96,77389.54,52.1,0.9643,7e-05,2.32605]
[1779736181829,35.96,77386.05,52.1,0.96405,7e-05,2.33955]
[1779736182835,35.96,77383.67,52.1,0.96388,7e-05,2.34871]
[1779736185857,35.95,77382.64,52.1,0.96381,7e-05,2.35215]
[1779736187870,35.95,77387.76,52.1,0.9642,7e-05,2.33163]
[1779736188878,35.95,77395.07,52.1,0.96474,7e-05,2.30296]
[1779736192905,35.95,77392.04,52.1,0.96453,7e-05,2.31421]
[1779736195927,35.94,77390.68,52.1,0.96444,7e-05,2.31905]
[1779736196934,35.94,77386.75,52.1,0.96415,7e-05,2.33425]
[1779736197906,35.94,77386.75,52.1,0.96415,7e-05,2.33425]
[1779736197941,35.94,77377.5,52.1,0.96346,8e-05,2.3705]
[1779736198031,35.94,77377.5,52.1,0.96346,8e-05,2.3705]
[1779736198948,35.94,77373.97,52.1,0.9632,8e-05,2.38427]
[1779736200569,35.94,77373.99,52.1,0.96321,8e-05,2.38392]
[1779736200962,35.94,77370.05,52.1,0.96291,8e-05,2.39935]
[1779736201069,35.94,77370.05,52.1,0.96291,8e-05,2.39935]
[1779736202292,35.94,77370.05,52.1,0.96291,8e-05,2.39935]
[1779736202976,35.94,77373.76,52.1,0.96321,8e-05,2.38397]
[1779736208013,35.93,77373.81,52.1,0.96324,8e-05,2.38242]
[1779736210495,35.93,77373.79,52.1,0.96324,8e-05,2.38223]
[1779736211035,35.93,77382.04,52.1,0.96387,7e-05,2.34905]
[1779736212949,35.93,77382.04,52.1,0.96387,7e-05,2.34905]
[1779736212041,35.93,77385.39,52.1,0.96412,7e-05,2.33567]
[1779736214211,35.92,77386.22,52.1,0.96419,7e-05,2.33223]
[1779736214285,35.92,77387.12,52.1,0.96426,7e-05,2.32852]
[1779736219091,35.92,77388.27,52.1,0.96436,7e-05,2.32313]
[1779736221106,35.92,77391.02,52.1,0.96457,7e-05,2.31207]
[1779736226176,35.91,77390.78,52.1,0.96456,7e-05,2.31241]
[1779736230168,35.91,77392.15,52.1,0.96467,7e-05,2.30635]
[1779736234197,35.91,77393.46,52.1,0.96487,7e-05,2.29437]
[1779736237218,35.91,77397.22,52.1,0.96515,7e-05,2.27946]
[1779736241246,35.9,77398.14,52.1,0.96522,7e-05,2.27551]
[1779736249302,35.9,77397.67,52.1,0.96521,7e-05,2.27654]
[1779736254337,35.9,77397.83,52.1,0.96523,7e-05,2.27542]
[1779736262395,35.89,77398.0,52.1,0.96525,7e-05,2.27394]
[1779736268437,35.89,77397.95,52.1,0.96526,7e-05,2.27351]
[1779736275487,35.89,77397.8,52.1,0.96526,7e-05,2.27337]
[1779736282536,35.88,77404.11,52.1,0.96573,7e-05,2.24842]
[1779736283543,35.88,77406.77,52.1,0.96592,7e-05,2.23816]
[1779736286564,35.88,77406.83,52.1,0.96593,7e-05,2.23778]
[1779736291599,35.88,77407.13,52.1,0.96604,7e-05,2.23019]
[1779736297642,35.88,77407.39,52.1,0.96606,7e-05,2.22906]
[1779736305699,35.88,77407.35,52.1,0.96606,7e-05,2.22908]
[1779736316776,35.88,77407.26,52.1,0.96606,7e-05,2.22932]
[1779736322818,35.88,77407.23,52.1,0.96606,7e-05,2.22941]
[1779736326694,35.88,77407.27,52.1,0.96606,7e-05,2.22925]
[1779736326720,35.88,77407.27,52.1,0.96606,7e-05,2.22925]
[1779736326995,35.88,77407.27,52.1,0.96606,7e-05,2.22925]
[1779736327852,35.88,77417.05,52.1,0.96675,7e-05,2.19226]
[1779736328860,35.88,77416.73,52.1,0.96673,7e-05,2.19352]
[1779736329867,35.88,77421.55,52.1,0.96706,7e-05,2.1755]
[1779736338935,35.89,77422.38,52.1,0.9671,7e-05,2.17319]
[1779736343969,35.89,77422.69,52.1,0.96712,7e-05,2.17244]
[1779736349005,35.89,77422.54,52.1,0.9671,7e-05,2.17337]
[1779736356056,35.89,77422.4,52.1,0.96717,7e-05,2.16827]
[1779736361091,35.89,77422.5,52.1,0.96717,7e-05,2.16832]
[1779736364787,35.89,77422.5,52.1,0.96717,7e-05,2.16832]
[1779736365119,35.9,77415.49,52.1,0.96667,7e-05,2.19496]
[1779736365917,35.9,77415.49,52.1,0.96667,7e-05,2.19496]
[1779736367133,35.9,77416.31,52.1,0.96673,7e-05,2.19197]
[1779736369147,35.9,77414.09,52.1,0.96657,7e-05,2.20044]
[1779736372167,35.9,77415.8,52.1,0.96669,7e-05,2.19413]
[1779736378645,35.9,77415.84,52.1,0.96669,7e-05,2.19421]
[1779736379217,35.9,77420.5,52.1,0.96701,7e-05,2.1769]
[1779736381232,35.9,77421.49,52.1,0.96707,7e-05,2.17339]
[1779736386272,35.9,77421.97,52.1,0.9671,7e-05,2.17209]
[1779736393320,35.91,77422.99,52.1,0.96715,7e-05,2.16902]
[1779736398356,35.91,77422.9,52.1,0.96714,7e-05,2.1699]
[1779736399363,35.91,77422.09,52.1,0.96708,7e-05,2.17303]
[1779736404398,35.91,77422.8,52.1,0.96712,7e-05,2.17092]
[1779736412454,35.92,77422.66,52.1,0.96718,7e-05,2.16613]
[1779736413461,35.92,77420.45,52.1,0.96703,7e-05,2.17449]
[1779736416482,35.92,77422.59,52.1,0.96717,7e-05,2.16681]
[1779736419502,35.92,77433.5,52.1,0.96791,7e-05,2.12674]
[1779736420510,35.92,77432.55,52.1,0.96784,7e-05,2.13042]
[1779736421517,35.92,77436.23,52.1,0.96809,7e-05,2.11707]
[1779736422524,35.92,77437.78,52.1,0.96819,7e-05,2.11158]
[1779736423531,35.92,77436.53,52.1,0.9681,7e-05,2.11637]
[1779736424538,35.92,77438.13,52.1,0.9682,7e-05,2.1107]
[1779736429573,35.93,77438.5,52.1,0.96821,7e-05,2.11033]
[1779736434611,35.93,77438.33,52.1,0.96818,7e-05,2.11191]
[1779736444681,35.94,77438.33,52.1,0.96815,7e-05,2.11375]
[1779736448709,35.95,77436.79,52.1,0.96803,7e-05,2.12007]
[1779736455758,35.95,77436.94,52.1,0.96802,7e-05,2.12063]
[1779736458779,35.95,77436.13,52.1,0.96796,7e-05,2.12406]
[1779736464821,35.96,77435.96,52.1,0.96793,7e-05,2.12556]
[1779736471871,35.96,77435.68,52.1,0.96798,7e-05,2.12159]
[1779736483955,35.97,77435.75,52.1,0.96795,7e-05,2.12305]
[1779736493017,35.98,77435.18,52.1,0.96789,7e-05,2.1264]
[1779736498053,35.98,77435.26,52.1,0.96788,7e-05,2.12677]
[1779736504118,35.99,77436.38,52.1,0.96794,7e-05,2.12345]
[1779736509153,35.99,77435.92,52.1,0.9679,7e-05,2.12582]
[1779736509809,35.99,77435.92,52.1,0.9679,7e-05,2.12582]
[1779736510160,35.99,77424.44,52.1,0.96711,7e-05,2.16842]
[1779736511172,35.99,77422.24,52.1,0.96696,7e-05,2.17669]
[1779736512178,35.99,77418.7,52.1,0.96671,7e-05,2.18999]
[1779736514192,35.99,77417.33,52.1,0.96662,7e-05,2.19519]
[1779736520236,35.99,77416.59,52.1,0.96656,7e-05,2.19811]
[1779736525271,35.99,77416.59,52.1,0.96656,7e-05,2.19827]
[1779736530306,35.99,77416.54,52.1,0.96655,7e-05,2.19865]
[1779736535341,36.0,77414.15,52.1,0.96647,7e-05,2.20164]
[1779736537355,36.0,77416.49,52.1,0.96663,7e-05,2.19292]
[1779736543397,36.0,77416.42,52.1,0.96662,7e-05,2.19353]
[1779736549439,36.0,77416.46,52.1,0.96662,7e-05,2.19374]
[1779736554629,36.0,77416.49,52.1,0.96662,7e-05,2.19369]
[1779736555481,36.0,77422.45,52.1,0.96703,7e-05,2.1717]
[1779736556488,36.0,77424.05,52.1,0.96713,7e-05,2.16584]
[1779736563537,36.01,77423.96,52.1,0.96711,7e-05,2.16696]
[1779736568571,36.01,77424.0,52.1,0.96711,7e-05,2.16736]
[1779736573607,36.01,77424.08,52.1,0.9671,7e-05,2.1676]
[1779736578642,36.01,77424.09,52.1,0.96709,7e-05,2.16811]
[1779736583676,36.02,77424.12,52.1,0.96709,7e-05,2.16853]
[1779736586700,36.02,77426.61,52.1,0.96725,7e-05,2.15959]
[1779736589720,36.02,77424.52,52.1,0.9671,7e-05,2.16772]
[1779736592742,36.02,77426.63,52.1,0.96733,7e-05,2.15403]
[1779736593749,36.02,77425.41,52.1,0.96724,7e-05,2.15867]
[1779736598784,36.02,77424.75,52.1,0.96718,7e-05,2.16171]
[1779736608854,36.03,77424.81,52.1,0.96717,7e-05,2.16264]
[1779736613888,36.03,77424.75,52.1,0.96715,7e-05,2.16343]
[1779736616671,36.03,77424.75,52.1,0.96715,7e-05,2.16343]
[1779736616911,36.03,77422.38,52.1,0.96698,7e-05,2.17259]
[1779736617919,36.04,77413.85,52.1,0.96639,7e-05,2.20467]
[1779736618926,36.04,77409.08,52.1,0.96605,7e-05,2.22279]
[1779736621947,36.04,77409.19,52.1,0.96605,7e-05,2.22245]
[1779736633024,36.04,77409.99,52.1,0.96611,7e-05,2.21963]
[1779736636974,36.04,77410.3,52.1,0.96613,7e-05,2.21856]
[1779736637052,36.04,77415.72,52.1,0.96651,7e-05,2.19811]
[1779736638059,36.04,77419.04,52.1,0.96674,7e-05,2.18575]
[1779736643094,36.04,77418.85,52.1,0.96672,7e-05,2.18689]
[1779736643890,36.04,77418.85,52.1,0.96672,7e-05,2.18689]
[1779736650865,36.04,77418.43,52.1,0.96668,7e-05,2.18883]
[1779736651150,36.04,77417.93,52.1,0.96673,7e-05,2.18469]
[1779736655179,36.04,77410.65,52.1,0.96621,7e-05,2.21236]
[1779736663235,36.05,77410.6,52.1,0.96621,7e-05,2.2127]
[1779736675319,36.05,77409.0,52.1,0.96609,7e-05,2.2188]
[1779736681361,36.04,77408.78,52.1,0.96608,7e-05,2.21955]
[1779736690426,36.04,77408.24,52.1,0.96605,7e-05,2.22139]
[1779736703546,36.04,77408.24,52.1,0.96605,7e-05,2.22113]
[1779736713616,36.04,77408.24,52.1,0.96614,7e-05,2.21472]
[1779736716637,36.04,77405.09,52.1,0.96592,7e-05,2.22665]
[1779736718452,36.04,77402.67,52.1,0.96575,7e-05,2.23581]
[1779736718652,36.04,77398.37,52.1,0.96544,7e-05,2.25222]
[1779736719659,36.04,77395.82,52.1,0.96526,7e-05,2.26194]
[1779736721673,36.04,77394.82,52.1,0.96519,7e-05,2.26563]
[1779736722680,36.04,77393.64,52.1,0.9651,7e-05,2.27008]
[1779736725701,36.04,77391.34,52.1,0.96494,7e-05,2.27866]
[1779736730736,36.04,77391.09,52.1,0.96493,7e-05,2.27908]
[1779736735771,36.03,77387.39,52.1,0.96467,7e-05,2.29283]
[1779736736778,36.03,77388.32,52.1,0.96474,7e-05,2.2891]
[1779736741813,36.03,77388.61,52.1,0.96478,7e-05,2.28735]
[1779736744834,36.03,77389.54,52.1,0.96485,7e-05,2.28338]
[1779736745841,36.03,77390.67,52.1,0.96494,7e-05,2.2789]
[1779736746848,36.03,77393.14,52.1,0.96512,7e-05,2.26926]
[1779736747855,36.03,77395.63,52.1,0.9653,7e-05,2.2596]
[1779736752890,36.02,77396.12,52.1,0.96534,7e-05,2.25734]
[1779736757925,36.02,77396.44,52.1,0.96537,7e-05,2.25574]
[1779736763967,36.02,77396.0,52.1,0.96535,7e-05,2.25696]
[1779736774037,36.02,77396.9,52.1,0.96552,7e-05,2.24639]
[1779736778065,36.02,77397.75,52.1,0.96559,7e-05,2.24286]
[1779736779072,36.01,77407.78,52.1,0.9663,7e-05,2.20469]
[1779736780079,36.01,77410.68,52.1,0.96651,7e-05,2.1937]
[1779736780980,36.01,77410.68,52.1,0.96651,7e-05,2.1937]
[1779736781086,36.01,77413.26,52.1,0.96669,7e-05,2.18401]
[1779736782372,36.01,77413.26,52.1,0.96669,7e-05,2.18401]
[1779736783476,36.01,77412.95,52.1,0.96667,7e-05,2.18522]
[1779736783557,36.02,77415.72,52.1,0.96686,7e-05,2.17488]
[1779736784110,36.02,77417.36,52.1,0.96697,7e-05,2.16875]
[1779736785117,36.02,77418.49,52.1,0.96705,7e-05,2.16459]
[1779736787131,36.02,77419.41,52.1,0.96711,7e-05,2.16129]
[1779736789144,36.02,77418.52,52.1,0.96705,7e-05,2.16475]
[1779736794180,36.02,77418.41,52.1,0.96703,7e-05,2.16552]
[1779736797200,36.02,77426.54,52.1,0.96759,7e-05,2.13559]
[1779736798208,36.02,77431.71,52.1,0.96794,7e-05,2.11678]
[1779736799215,36.02,77432.5,52.1,0.96799,7e-05,2.11404]
[1779736804250,36.03,77430.63,52.1,0.96785,7e-05,2.12171]
[1779736805257,36.03,77432.35,52.1,0.96796,7e-05,2.11556]
[1779736806264,36.03,77430.19,52.1,0.96781,7e-05,2.12365]
[1779736811299,36.03,77422.13,52.1,0.96724,7e-05,2.15418]
[1779736812306,36.03,77420.33,52.1,0.96712,7e-05,2.16097]
[1779736813759,36.03,77420.51,52.1,0.96713,7e-05,2.1604]
[1779736820362,36.04,77420.58,52.1,0.96712,7e-05,2.1608]
[1779736825397,36.04,77420.05,52.1,0.96708,7e-05,2.16325]
[1779736830432,36.04,77419.85,52.1,0.96705,7e-05,2.16446]
[1779736831931,36.04,77419.85,52.1,0.96705,7e-05,2.16446]
[1779736837111,36.03,77419.12,52.1,0.96711,7e-05,2.15978]
[1779736837481,36.03,77414.89,52.1,0.96683,7e-05,2.17507]
[1779736838488,36.03,77410.6,52.1,0.96654,7e-05,2.19063]
[1779736843523,36.02,77410.39,52.1,0.96657,7e-05,2.1887]
[1779736849566,36.0,77410.27,52.1,0.96662,7e-05,2.18592]
[1779736857622,35.98,77410.31,52.1,0.96671,7e-05,2.18152]
[1779736860643,35.97,77407.89,52.1,0.96657,7e-05,2.18904]
[1779736863664,35.96,77406.95,52.1,0.96653,7e-05,2.19096]
[1779736864671,35.96,77407.79,52.1,0.9666,7e-05,2.18725]
[1779736869705,35.95,77407.58,52.1,0.96663,7e-05,2.18538]
[1779736874741,35.93,77407.41,52.1,0.96667,7e-05,2.18337]
[1779736879776,35.92,77407.3,52.1,0.96671,7e-05,2.18116]
[1779736885818,35.91,77407.3,52.1,0.96677,7e-05,2.17805]
[1779736890856,35.89,77407.08,52.1,0.9668,7e-05,2.17631]
[1779736898912,35.87,77407.6,52.1,0.967,7e-05,2.16417]
[1779736904106,35.86,77407.56,52.1,0.96703,7e-05,2.16237]
[1779736907975,35.85,77400.23,52.1,0.96656,7e-05,2.1875]
[1779736908982,35.85,77397.96,52.1,0.96641,7e-05,2.19556]
[1779736914018,35.84,77396.99,52.1,0.96639,7e-05,2.19653]
[1779736916032,35.83,77404.35,52.1,0.96693,7e-05,2.16771]
[1779736917039,35.83,77410.26,52.1,0.96735,7e-05,2.14512]
[1779736919053,35.82,77413.64,52.1,0.9676,7e-05,2.13166]
[1779736924090,35.81,77413.76,52.1,0.96765,7e-05,2.12908]
[1779736926908,35.81,77414.16,52.1,0.96769,7e-05,2.12675]
[1779736927112,35.81,77415.12,52.1,0.96777,7e-05,2.12277]
[1779736928118,35.8,77416.55,52.1,0.96787,7e-05,2.11707]
[1779736929126,35.8,77417.76,52.1,0.96796,7e-05,2.1122]
[1779736934161,35.79,77417.75,52.1,0.968,7e-05,2.11025]
[1779736944232,35.77,77417.08,52.1,0.96806,7e-05,2.10716]
[1779736948258,35.74,77417.97,52.1,0.9682,7e-05,2.09907]
[1779736953295,35.72,77419.26,52.1,0.96847,7e-05,2.08304]
[1779736957322,35.69,77423.86,52.1,0.96887,7e-05,2.06146]
[1779736958740,35.68,77425.12,52.1,0.96898,7e-05,2.05537]
[1779736961350,35.68,77431.41,52.1,0.96941,7e-05,2.032]
[1779736962181,35.68,77431.41,52.1,0.96941,7e-05,2.032]
[1779736962357,35.68,77433.36,52.1,0.96954,7e-05,2.02468]
[1779736963243,35.68,77433.36,52.1,0.96954,7e-05,2.02468]
[1779736965378,35.66,77435.07,52.1,0.96973,7e-05,2.01473]
[1779736969718,35.64,77434.87,52.1,0.96978,7e-05,2.01189]
[1779736969732,35.64,77431.31,52.1,0.96956,7e-05,2.02348]
[1779736970413,35.63,77424.61,52.1,0.96914,7e-05,2.04648]
[1779736971420,35.63,77423.6,52.1,0.96908,7e-05,2.04986]
[1779736977730,35.63,77423.6,52.1,0.96908,7e-05,2.04986]
[1779736983504,35.56,77422.95,52.1,0.9693,7e-05,2.03789]
[1779736988539,35.53,77422.33,52.1,0.96937,7e-05,2.03417]
[1779736993574,35.5,77422.47,52.1,0.96948,7e-05,2.0277]
[1779736999616,35.46,77422.54,52.1,0.96962,7e-05,2.02029]
[1779737002637,35.44,77423.85,52.1,0.96977,7e-05,2.01199]
[1779737003644,35.44,77425.55,52.1,0.9699,7e-05,2.00469]
[1779737008679,35.41,77425.57,52.1,0.97001,7e-05,1.99867]
[1779737015728,35.36,77426.34,52.1,0.9703,6e-05,1.98166]
[1779737016735,35.36,77427.4,52.1,0.97039,6e-05,1.97669]
[1779737018748,35.35,77425.63,52.1,0.97031,6e-05,1.98064]
[1779737023784,35.32,77425.48,52.1,0.97041,6e-05,1.97525]
[1779737024791,35.31,77426.4,52.1,0.97049,6e-05,1.97078]
[1779737029829,35.28,77425.78,52.1,0.97056,6e-05,1.96707]
[1779737035871,35.24,77425.39,52.1,0.97066,6e-05,1.96136]
[1779737040906,35.21,77425.33,52.1,0.97076,6e-05,1.95565]
[1779737041913,35.21,77432.62,52.1,0.97125,6e-05,1.9287]
[1779737042920,35.2,77433.85,52.1,0.97135,6e-05,1.92322]
[1779737046948,35.18,77434.67,52.1,0.97148,6e-05,1.91579]
[1779737047955,35.17,77435.87,52.1,0.97158,6e-05,1.91046]
[1779737052990,35.15,77437.48,52.1,0.97178,6e-05,1.89926]
[1779737058025,35.12,77438.86,52.1,0.97196,6e-05,1.88897]
[1779737059031,35.11,77440.8,52.1,0.9721,6e-05,1.88115]
[1779737060039,35.11,77441.63,52.1,0.97218,6e-05,1.87721]
[1779737061046,35.1,77439.81,52.1,0.97208,6e-05,1.88245]
[1779737065073,35.08,77441.51,52.1,0.97226,6e-05,1.87229]
[1779737070109,35.05,77441.27,52.1,0.97234,6e-05,1.86785]
[1779737072123,35.04,77443.51,52.1,0.9726,6e-05,1.85231]
[1779737077158,35.01,77443.54,52.1,0.97269,6e-05,1.84711]
[1779737078166,35.01,77441.3,52.1,0.97257,6e-05,1.85379]
[1779737087228,34.96,77443.52,52.1,0.97287,6e-05,1.83706]
[1779737092263,34.94,77443.48,52.1,0.97295,6e-05,1.83228]
[1779737097298,34.91,77443.36,52.1,0.97303,6e-05,1.82782]
[1779737100319,34.9,77440.47,52.1,0.97291,6e-05,1.8348]
[1779737104348,34.88,77437.14,52.1,0.97277,6e-05,1.84231]
[1779737105355,34.87,77439.18,52.1,0.97291,6e-05,1.83431]
[1779737110390,34.85,77438.83,52.1,0.97298,6e-05,1.83062]
[1779737117439,34.81,77438.41,52.1,0.97307,6e-05,1.82529]
[1779737123481,34.78,77438.88,52.1,0.9732,6e-05,1.81795]
[1779737128516,34.76,77438.59,52.1,0.97327,6e-05,1.81421]
[1779737141607,34.69,77438.2,52.1,0.97355,6e-05,1.79696]
[1779737146715,34.69,77438.2,52.1,0.97355,6e-05,1.79696]
[1779737153691,34.63,77435.75,52.1,0.97359,6e-05,1.79449]
[1779737155705,34.62,77434.97,52.1,0.97358,6e-05,1.79533]
[1779737156712,34.62,77435.75,52.1,0.97364,6e-05,1.79178]
[1779737158976,34.62,77435.63,52.1,0.97365,6e-05,1.79129]
[1779737165043,34.58,77435.2,52.1,0.97373,6e-05,1.78651]
[1779737171817,34.55,77433.65,52.1,0.97375,6e-05,1.78561]
[1779737176852,34.53,77434.01,52.1,0.97385,6e-05,1.78001]
[1779737181887,34.51,77431.43,52.1,0.97377,6e-05,1.78443]
[1779737186922,34.48,77431.43,52.1,0.97385,6e-05,1.78008]
[1779737194985,34.45,77431.49,52.1,0.97405,6e-05,1.76744]
[1779737195992,34.44,77430.09,52.1,0.97398,6e-05,1.77134]
[1779737197000,34.44,77431.05,52.1,0.97405,6e-05,1.76725]
[1779737205059,34.4,77431.31,52.1,0.97418,6e-05,1.75975]
[1779737210094,34.38,77431.33,52.1,0.97425,6e-05,1.7556]
[1779737215129,34.36,77431.09,52.1,0.97431,6e-05,1.75237]
[1779737219157,34.35,77422.29,52.1,0.97384,6e-05,1.77897]
[1779737220164,34.34,77421.14,52.1,0.97379,6e-05,1.78204]
[1779737225199,34.32,77422.97,52.1,0.97397,6e-05,1.77153]
[1779737232247,34.29,77423.02,52.1,0.97408,6e-05,1.76551]
[1779737242318,34.24,77423.04,52.1,0.97423,6e-05,1.75653]
[1779737250374,34.2,77422.91,52.1,0.97436,6e-05,1.7495]
[1779737257377,34.19,77423.82,52.1,0.97455,6e-05,1.73723]
[1779737257423,34.17,77427.93,52.1,0.97484,6e-05,1.72076]
[1779737258431,34.17,77433.83,52.1,0.9752,6e-05,1.70026]
[1779737259438,34.16,77435.37,52.1,0.9753,6e-05,1.69434]
[1779737261452,34.15,77436.48,52.1,0.9754,6e-05,1.68905]
[1779737263466,34.15,77437.48,52.1,0.97548,6e-05,1.68414]
[1779737269508,34.12,77437.96,52.1,0.97559,6e-05,1.6778]
[1779737272533,34.11,77435.32,52.1,0.97548,6e-05,1.68413]
[1779737274546,34.1,77437.71,52.1,0.97565,6e-05,1.67467]
[1779737281597,34.07,77437.98,52.1,0.97576,6e-05,1.66833]
[1779737286632,34.05,77437.26,52.1,0.97578,6e-05,1.66684]
[1779737291667,34.03,77437.34,52.1,0.97585,6e-05,1.66276]
[1779737296701,34.01,77437.96,52.1,0.97595,6e-05,1.65694]
[1779737302744,33.98,77438.2,52.1,0.97606,6e-05,1.65094]
[1779737307779,33.96,77438.81,52.1,0.97615,6e-05,1.64529]
[1779737311807,33.95,77438.22,52.1,0.97625,6e-05,1.63895]
[1779737316842,33.93,77438.38,52.1,0.97632,6e-05,1.63487]
[1779737321877,33.91,77438.52,52.1,0.97638,6e-05,1.63089]
[1779737327919,33.89,77436.47,52.1,0.97634,6e-05,1.63335]
[1779737328926,33.88,77433.84,52.1,0.97621,6e-05,1.64119]
[1779737330940,33.88,77432.92,52.1,0.97618,6e-05,1.64275]
[1779737335975,33.86,77432.97,52.1,0.97624,6e-05,1.639]
[1779737342022,33.84,77432.73,52.1,0.9763,6e-05,1.63553]
[1779737344037,33.83,77433.51,52.1,0.97637,6e-05,1.63159]
[1779737358136,33.78,77434.12,52.1,0.97657,6e-05,1.62006]
[1779737362163,33.76,77436.06,52.1,0.97672,6e-05,1.61113]
[1779737363171,33.76,77437.71,52.1,0.97683,6e-05,1.60516]
[1779737368206,33.74,77437.87,52.1,0.97689,6e-05,1.60145]
[1779737370220,33.74,77438.91,52.1,0.97697,6e-05,1.59684]
[1779737371227,33.73,77440.09,52.1,0.97712,5e-05,1.58718]
[1779737372234,33.73,77445.53,52.1,0.97742,5e-05,1.56928]
[1779737373242,33.73,77447.29,52.1,0.97753,5e-05,1.56314]
[1779737373282,33.73,77447.29,52.1,0.97753,5e-05,1.56314]
[1779737374249,33.72,77451.19,52.1,0.97775,5e-05,1.5503]
[1779737376348,33.72,77451.67,52.1,0.97778,5e-05,1.54825]
[1779737376469,33.72,77451.67,52.1,0.97778,5e-05,1.54825]
[1779737377275,33.71,77452.74,52.1,0.97786,5e-05,1.54382]
[1779737383317,33.7,77454.52,52.1,0.97801,5e-05,1.53511]
[1779737389363,33.68,77457.27,52.1,0.97821,5e-05,1.52352]
[1779737391377,33.67,77454.6,52.1,0.97808,5e-05,1.53083]
[1779737393390,33.67,77453.39,52.1,0.97803,5e-05,1.53358]
[1779737401451,33.65,77452.96,52.1,0.97808,5e-05,1.53089]
[1779737402458,33.64,77450.15,52.1,0.97794,5e-05,1.53916]
[1779737405479,33.64,77448.38,52.1,0.97787,5e-05,1.54315]
[1779737412076,33.63,77448.45,52.1,0.9779,5e-05,1.54138]
[1779737414545,33.61,77452.39,52.1,0.97816,5e-05,1.52602]
[1779737415552,33.61,77458.97,52.1,0.97852,5e-05,1.50517]
[1779737416559,33.61,77460.28,52.1,0.97859,5e-05,1.5007]
[1779737420593,33.6,77458.24,52.1,0.97852,5e-05,1.50524]
[1779737421594,33.59,77451.65,52.1,0.97818,5e-05,1.52519]
[1779737422600,33.59,77450.47,52.1,0.97812,5e-05,1.52839]
[1779737425622,33.58,77443.15,52.1,0.97775,5e-05,1.54986]
[1779737426629,33.58,77439.03,52.1,0.97754,5e-05,1.56235]
[1779737431664,33.57,77439.48,52.1,0.97768,5e-05,1.55299]
[1779737436699,33.55,77438.28,52.1,0.97766,5e-05,1.55411]
[1779737437706,33.55,77436.0,52.1,0.97755,5e-05,1.56079]
[1779737438713,33.55,77437.92,52.1,0.97766,5e-05,1.55417]
[1779737443748,33.53,77437.68,52.1,0.97769,5e-05,1.55223]
[1779737453822,33.5,77441.9,52.1,0.97801,5e-05,1.53365]
[1779737454829,33.5,77446.59,52.1,0.97827,5e-05,1.51848]
[1779737456843,33.49,77443.48,52.1,0.97812,5e-05,1.52721]
[1779737457850,33.49,77435.83,52.1,0.97772,5e-05,1.55078]
[1779737459864,33.49,77435.07,52.1,0.9777,5e-05,1.55215]
[1779737461878,33.48,77434.19,52.1,0.97767,5e-05,1.55387]
[1779737466913,33.47,77432.73,52.1,0.97763,5e-05,1.55582]
[1779737471947,33.45,77432.66,52.1,0.97768,5e-05,1.55283]
[1779737480005,33.43,77432.38,52.1,0.97774,5e-05,1.5495]
[1779737482018,33.42,77423.57,52.1,0.97728,6e-05,1.57653]
[1779737483025,33.42,77421.47,52.1,0.97717,6e-05,1.58271]
[1779737488060,33.4,77421.22,52.1,0.9772,6e-05,1.58063]
[1779737491081,33.39,77420.73,52.1,0.97728,6e-05,1.57525]
[1779737497123,33.38,77420.29,52.1,0.97731,6e-05,1.57332]
[1779737503165,33.36,77420.11,52.1,0.97736,6e-05,1.5706]
[1779737506258,33.36,77420.11,52.1,0.97736,6e-05,1.5706]
[1779737506355,33.35,77417.96,52.1,0.97727,6e-05,1.57587]
[1779737507192,33.35,77414.37,52.1,0.97708,6e-05,1.5869]
[1779737507676,33.35,77414.37,52.1,0.97708,6e-05,1.5869]
[1779737508199,33.34,77413.0,52.1,0.97701,6e-05,1.59076]
[1779737513235,33.33,77413.96,52.1,0.97711,6e-05,1.58479]
[1779737516314,33.32,77413.76,52.1,0.97712,6e-05,1.58431]
[1779737520284,33.31,77417.19,52.1,0.97736,6e-05,1.57046]
[1779737525318,33.29,77417.03,52.1,0.9774,6e-05,1.5683]
[1779737529347,33.28,77414.01,52.1,0.97726,6e-05,1.57589]
[1779737530354,33.28,77410.26,52.1,0.97706,6e-05,1.58747]
[1779737535389,33.26,77409.97,52.1,0.9771,6e-05,1.5856]
[1779737541431,33.25,77410.48,52.1,0.97718,6e-05,1.58063]
[1779737546466,33.23,77410.69,52.1,0.97724,6e-05,1.57724]
[1779737552508,33.22,77410.56,52.1,0.97735,6e-05,1.56975]
[1779737557543,33.2,77410.63,52.1,0.9774,6e-05,1.56692]
[1779737562578,33.19,77410.64,52.1,0.97744,6e-05,1.56432]
[1779737571641,33.17,77410.54,52.1,0.97752,6e-05,1.56009]
[1779737581712,33.14,77410.52,52.1,0.9776,6e-05,1.55521]
[1779737582719,33.14,77413.34,52.1,0.97776,5e-05,1.5457]
[1779737588760,33.12,77413.76,52.1,0.97783,5e-05,1.54156]
[1779737593796,33.11,77414.07,52.1,0.97789,5e-05,1.53828]
[1779737596540,33.11,77414.04,52.1,0.9779,5e-05,1.53793]
[1779737596655,33.11,77414.04,52.1,0.9779,5e-05,1.53793]
[1779737596795,33.11,77414.04,52.1,0.9779,5e-05,1.53793]
[1779737596817,33.1,77410.46,52.1,0.97771,5e-05,1.54844]
[1779737597676,33.1,77410.46,52.1,0.97771,5e-05,1.54844]
[1779737597823,33.1,77410.46,52.1,0.97771,5e-05,1.54844]
[1779737597825,33.1,77404.98,52.1,0.97742,6e-05,1.56558]
[1779737598831,33.1,77398.67,52.1,0.97708,6e-05,1.58553]
[1779737599838,33.09,77395.91,52.1,0.97693,6e-05,1.594]
[1779737603866,33.11,77396.9,52.1,0.97694,6e-05,1.59334]
[1779737606888,33.11,77395.66,52.1,0.97688,6e-05,1.59693]
[1779737607895,33.1,77394.33,52.1,0.97681,6e-05,1.60072]
[1779737609909,33.1,77392.99,52.1,0.97676,6e-05,1.60397]
[1779737612929,33.09,77392.39,52.1,0.97683,6e-05,1.5989]
[1779737617965,33.07,77389.05,52.1,0.97669,6e-05,1.60697]
[1779737623000,33.08,77389.9,52.1,0.97672,6e-05,1.60481]
[1779737628035,33.08,77389.92,52.1,0.97671,6e-05,1.60536]
[1779737636908,33.07,77389.73,52.1,0.97674,6e-05,1.60359]
[1779737637374,33.07,77389.73,52.1,0.97674,6e-05,1.60359]
[1779737637407,33.05,77388.25,52.1,0.97672,6e-05,1.6049]
[1779737637726,33.05,77388.25,52.1,0.97672,6e-05,1.6049]
[1779737638264,33.05,77370.35,52.1,0.97568,6e-05,1.66468]
[1779737638790,33.05,77370.35,52.1,0.97568,6e-05,1.66468]
[1779737638925,33.05,77370.35,52.1,0.97568,6e-05,1.66468]
[1779737639116,33.04,77368.37,52.1,0.97557,6e-05,1.67079]
[1779737640146,33.04,77368.37,52.1,0.97557,6e-05,1.67079]
[1779737640212,33.04,77370.72,52.1,0.97572,6e-05,1.66212]
[1779737641456,33.04,77370.72,52.1,0.97572,6e-05,1.66212]
[1779737641149,33.04,77377.17,52.1,0.97612,6e-05,1.63969]
[1779737642156,33.03,77380.15,52.1,0.9763,6e-05,1.62904]
[1779737643173,33.03,77381.68,52.1,0.9764,6e-05,1.62329]
[1779737648199,33.03,77382.36,52.1,0.97643,6e-05,1.62148]
[1779737648242,33.04,77385.27,52.1,0.97659,6e-05,1.6124]
[1779737649249,33.04,77387.52,52.1,0.97671,6e-05,1.60556]
[1779737649831,33.04,77387.52,52.1,0.97671,6e-05,1.60556]
[1779737652270,33.04,77391.27,52.1,0.97693,6e-05,1.59263]
[1779737654283,33.03,77392.22,52.1,0.97701,6e-05,1.58835]
[1779737659319,33.01,77392.83,52.1,0.97709,6e-05,1.5835]
[1779737662340,33.01,77391.76,52.1,0.97706,6e-05,1.58529]
[1779737668382,32.99,77391.87,52.1,0.97712,6e-05,1.58151]
[1779737676437,32.96,77391.84,52.1,0.97727,6e-05,1.57188]
[1779737682480,32.95,77391.84,52.1,0.97733,6e-05,1.56858]
[1779737686508,32.93,77386.53,52.1,0.97707,6e-05,1.58372]
[1779737691098,32.93,77385.92,52.1,0.97706,6e-05,1.58399]
[1779737691543,32.93,77379.18,52.1,0.97668,6e-05,1.60625]
[1779737692549,32.93,77377.11,52.1,0.97655,6e-05,1.6137]
[1779737693557,32.93,77373.76,52.1,0.97634,6e-05,1.62544]
[1779737694564,32.93,77372.16,52.1,0.97624,6e-05,1.63136]
[1779737698593,32.95,77369.98,52.1,0.97607,6e-05,1.64087]
[1779737700606,32.95,77369.04,52.1,0.976,6e-05,1.64511]
[1779737703538,32.95,77369.08,52.1,0.97599,6e-05,1.6455]
[1779737703652,32.95,77369.08,52.1,0.97599,6e-05,1.6455]
[1779737703585,32.96,77367.45,52.1,0.97588,6e-05,1.65205]
[1779737704305,32.96,77363.37,52.1,0.97563,6e-05,1.66637]
[1779737704633,32.96,77347.31,52.1,0.97465,6e-05,1.72163]
[1779737705641,32.96,77347.71,52.1,0.97467,6e-05,1.72065]
[1779737706648,32.97,77345.96,52.1,0.97456,6e-05,1.72716]
[1779737707621,32.97,77345.96,52.1,0.97456,6e-05,1.72716]
[1779737707655,32.97,77341.98,52.1,0.9743,6e-05,1.7415]
[1779737712403,33.03,77340.67,52.1,0.97401,6e-05,1.7579]
[1779737712690,33.03,77338.22,52.1,0.97386,6e-05,1.76656]
[1779737714704,33.03,77337.26,52.1,0.97379,6e-05,1.77064]
[1779737719741,33.04,77336.82,52.1,0.97373,6e-05,1.7739]
[1779737725783,33.05,77336.83,52.1,0.97369,6e-05,1.7759]
[1779737726790,33.05,77341.06,52.1,0.97395,6e-05,1.76125]
[1779737727797,33.05,77346.45,52.1,0.97428,6e-05,1.74265]
[1779737728804,33.06,77347.73,52.1,0.97436,6e-05,1.73856]
[1779737732832,33.06,77348.87,52.1,0.97448,6e-05,1.73058]
[1779737733839,33.07,77349.9,52.1,0.97453,6e-05,1.7274]
[1779737736037,33.07,77350.08,52.1,0.97454,6e-05,1.72719]
[1779737736059,33.07,77346.05,52.1,0.97428,6e-05,1.74167]
[1779737736860,33.07,77342.06,52.1,0.97402,6e-05,1.75608]
[1779737739467,33.07,77342.2,52.1,0.97403,6e-05,1.75595]
[1779737742903,33.08,77344.25,52.1,0.97412,6e-05,1.75057]
[1779737745925,33.09,77342.26,52.1,0.97398,6e-05,1.7587]
[1779737746932,33.09,77341.29,52.1,0.97391,6e-05,1.76249]
[1779737750960,33.1,77343.69,52.1,0.97404,6e-05,1.75545]
[1779737752974,33.1,77351.95,52.1,0.97454,6e-05,1.72729]
[1779737753981,33.1,77353.11,52.1,0.9746,6e-05,1.72367]
[1779737757002,33.11,77353.97,52.1,0.97463,6e-05,1.72194]
[1779737758009,33.11,77353.15,52.1,0.97457,6e-05,1.72521]
[1779737761031,33.12,77354.37,52.1,0.97463,6e-05,1.72222]
[1779737763742,33.12,77353.87,52.1,0.97458,6e-05,1.7248]
[1779737764051,33.12,77355.21,52.1,0.97466,6e-05,1.72056]
[1779737769087,33.13,77355.6,52.1,0.97464,6e-05,1.72131]
[1779737770094,33.14,77356.36,52.1,0.97468,6e-05,1.7191]
[1779737775129,33.15,77356.65,52.1,0.97466,6e-05,1.7202]
[1779737780164,33.16,77356.27,52.1,0.9746,6e-05,1.72359]
[1779737785198,33.17,77356.22,52.1,0.97456,6e-05,1.72582]
[1779737791241,33.18,77355.73,52.1,0.97456,6e-05,1.7248]
[1779737792248,33.18,77348.99,52.1,0.97414,6e-05,1.74828]
[1779737793255,33.19,77346.2,52.1,0.97396,6e-05,1.75885]
[1779737794650,33.19,77344.69,52.1,0.97386,6e-05,1.76452]
[1779737797287,33.19,77341.91,52.1,0.97366,6e-05,1.77537]
[1779737798291,33.2,77343.35,52.1,0.97375,6e-05,1.77061]
[1779737800305,33.2,77342.46,52.1,0.97368,6e-05,1.77442]
[1779737801312,33.2,77340.5,52.1,0.97355,6e-05,1.7817]
[1779737806347,33.21,77340.59,52.1,0.97353,6e-05,1.78297]
[1779737807353,33.21,77339.72,52.1,0.97347,6e-05,1.78638]
[1779737811382,33.22,77337.43,52.1,0.9733,6e-05,1.79577]
[1779737816417,33.22,77336.89,52.1,0.97324,6e-05,1.79914]
[1779737819438,33.23,77337.97,52.1,0.97329,6e-05,1.79613]
[1779737824472,33.23,77338.13,52.1,0.97328,6e-05,1.79698]
[1779737830517,33.24,77339.24,52.1,0.97332,6e-05,1.7947]
[1779737831524,33.24,77340.17,52.1,0.97337,6e-05,1.79167]
[1779737834545,33.25,77341.93,52.1,0.97347,6e-05,1.78626]
[1779737839580,33.26,77341.91,52.1,0.97344,6e-05,1.78781]
[1779737842600,33.26,77345.4,52.1,0.97365,6e-05,1.77633]
[1779737847636,33.27,77345.05,52.1,0.9736,6e-05,1.77916]
[1779737855692,33.28,77345.6,52.1,0.97366,6e-05,1.77409]
[1779737858713,33.29,77351.54,52.1,0.97402,6e-05,1.75417]
[1779737859720,33.29,77353.25,52.1,0.97412,6e-05,1.74854]
[1779737864754,33.3,77353.66,52.1,0.97411,6e-05,1.74893]
[1779737865763,33.3,77352.82,52.1,0.97406,6e-05,1.75223]
[1779737866770,33.3,77350.96,52.1,0.97393,6e-05,1.7591]
[1779737871809,33.31,77351.52,52.1,0.97394,6e-05,1.75887]
[1779737875838,33.32,77353.14,52.1,0.97401,6e-05,1.75457]
[1779737877852,33.32,77351.86,52.1,0.97392,6e-05,1.75976]
[1779737881880,33.33,77349.88,52.1,0.97377,6e-05,1.76808]
[1779737885908,33.33,77343.66,52.1,0.97336,6e-05,1.79137]
[1779737886915,33.33,77339.46,52.1,0.97308,6e-05,1.80662]
[1779737887922,33.34,77338.6,52.1,0.97302,6e-05,1.80996]
[1779737890943,33.34,77340.11,52.1,0.97311,6e-05,1.80534]
[1779737894971,33.35,77338.91,52.1,0.97301,6e-05,1.81071]
[1779737895978,33.35,77336.73,52.1,0.97286,6e-05,1.81879]
[1779737901013,33.35,77337.74,52.1,0.97291,6e-05,1.81639]
[1779737902021,33.35,77336.74,52.1,0.97284,6e-05,1.82023]
[1779737907057,33.36,77336.78,52.1,0.97282,6e-05,1.82126]
[1779737911515,33.36,77336.82,52.1,0.97281,6e-05,1.82181]
[1779737911679,33.36,77336.82,52.1,0.97281,6e-05,1.82181]
[1779737911775,33.36,77336.82,52.1,0.97281,6e-05,1.82181]
[1779737911699,33.37,77336.27,52.1,0.97285,6e-05,1.8185]
[1779737912092,33.37,77334.46,52.1,0.97273,6e-05,1.82501]
[1779737913099,33.37,77333.51,52.1,0.97266,7e-05,1.82865]
[1779737914167,33.37,77333.51,52.1,0.97266,7e-05,1.82865]
[1779737914268,33.37,77334.41,52.1,0.97272,6e-05,1.82563]
[1779737916446,33.37,77334.15,52.1,0.9727,6e-05,1.82679]
[1779737922288,33.38,77333.48,52.1,0.97263,7e-05,1.8305]
[1779737928206,33.38,77332.94,52.1,0.97257,7e-05,1.83392]
[1779737933241,33.39,77332.81,52.1,0.97254,7e-05,1.8354]
[1779737938277,33.39,77332.8,52.1,0.97252,7e-05,1.83644]
[1779737942305,33.4,77330.95,52.1,0.97239,7e-05,1.84393]
[1779737947340,33.4,77330.27,52.1,0.97233,7e-05,1.84733]
[1779737952375,33.41,77330.55,52.1,0.97233,7e-05,1.84721]
[1779737958417,33.41,77330.69,52.1,0.97232,7e-05,1.84798]
[1779737962445,33.42,77329.35,52.1,0.97222,7e-05,1.85355]
[1779737964459,33.42,77327.84,52.1,0.97211,7e-05,1.85939]
[1779737966347,33.42,77327.03,52.1,0.97205,7e-05,1.8625]
[1779737966519,33.42,77324.78,52.1,0.9719,7e-05,1.87087]
[1779737968487,33.42,77322.26,52.1,0.97173,7e-05,1.88039]
[1779737969494,33.42,77309.55,52.1,0.97087,7e-05,1.9276]
[1779737970501,33.42,77308.67,52.1,0.97081,7e-05,1.93094]
[1779737972515,33.42,77310.02,52.1,0.97098,7e-05,1.92007]
[1779737974539,33.42,77303.61,52.1,0.97054,7e-05,1.94421]
[1779737975546,33.42,77302.01,52.1,0.97043,7e-05,1.95027]
[1779737976553,33.42,77300.95,52.1,0.97035,7e-05,1.95429]
[1779737977560,33.42,77298.3,52.1,0.97017,7e-05,1.96432]
[1779737982595,33.42,77299.03,52.1,0.97022,7e-05,1.96153]
[1779737986623,33.42,77303.89,52.1,0.97056,7e-05,1.94321]
[1779737987630,33.42,77305.48,52.1,0.97067,7e-05,1.93727]
[1779737991658,33.42,77304.28,52.1,0.97058,7e-05,1.94193]
[1779737996693,33.42,77303.59,52.1,0.97053,7e-05,1.94468]
[1779737998707,33.42,77297.64,52.1,0.97011,7e-05,1.96721]
[1779737999714,33.42,77296.52,52.1,0.97004,7e-05,1.97145]
[1779738000721,33.42,77299.7,52.1,0.97026,7e-05,1.95937]
[1779738001728,33.42,77301.61,52.1,0.97039,7e-05,1.95215]
[1779738002735,33.42,77303.45,52.1,0.97052,7e-05,1.94523]
[1779738007771,33.42,77303.63,52.1,0.97053,7e-05,1.94464]
[1779738010792,33.43,77292.79,52.1,0.96977,7e-05,1.9858]
[1779738011799,33.42,77292.98,52.1,0.96979,7e-05,1.98503]
[1779738012071,33.42,77292.98,52.1,0.96979,7e-05,1.98503]
[1779738017842,33.42,77293.44,52.1,0.96982,7e-05,1.98299]
[1779738022878,33.42,77292.26,52.1,0.96974,7e-05,1.98726]
[1779738028920,33.42,77292.06,52.1,0.96974,7e-05,1.98772]
[1779738033958,33.42,77292.47,52.1,0.96986,7e-05,1.97988]
[1779738038990,33.42,77292.0,52.1,0.96983,7e-05,1.98146]
[1779738041004,33.42,77290.24,52.1,0.9697,7e-05,1.98809]
[1779738046039,33.42,77292.41,52.1,0.96986,7e-05,1.97953]
[1779738047046,33.42,77293.75,52.1,0.96996,7e-05,1.97438]
[1779738049316,33.42,77294.43,52.1,0.97001,7e-05,1.97176]
[1779738054094,33.42,77297.82,52.1,0.97025,7e-05,1.95873]
[1779738056109,33.42,77299.08,52.1,0.97033,7e-05,1.95395]
[1779738059741,33.42,77299.84,52.1,0.97039,7e-05,1.95108]
[1779738061407,33.42,77299.66,52.1,0.97037,7e-05,1.95177]
[1779738067554,33.42,77300.52,52.1,0.97043,7e-05,1.94857]
[1779738069208,33.42,77301.42,52.1,0.97049,7e-05,1.94522]
[1779738074440,33.42,77301.66,52.1,0.97051,7e-05,1.94434]
[1779738074527,33.42,77296.3,52.1,0.97014,7e-05,1.96469]
[1779738075250,33.42,77293.14,52.1,0.96991,7e-05,1.9767]
[1779738077264,33.42,77291.29,52.1,0.96978,7e-05,1.9837]
[1779738086328,33.41,77291.35,52.1,0.9698,7e-05,1.98309]
[1779738089349,33.41,77292.5,52.1,0.96988,7e-05,1.97857]
[1779738094526,33.41,77292.4,52.1,0.96996,7e-05,1.9728]
[1779738095392,33.41,77301.26,52.1,0.97058,7e-05,1.93918]
[1779738097406,33.41,77302.38,52.1,0.97066,7e-05,1.93497]
[1779738102448,33.41,77302.7,52.1,0.97068,7e-05,1.93392]
[1779738104462,33.41,77307.57,52.1,0.97101,7e-05,1.91578]
[1779738105561,33.41,77309.17,52.1,0.97112,7e-05,1.90985]
[1779738106475,33.41,77310.4,52.1,0.9712,7e-05,1.90535]
[1779738111511,33.42,77311.23,52.1,0.97125,7e-05,1.90269]
[1779738114532,33.42,77309.45,52.1,0.97112,7e-05,1.90956]
[1779738119567,33.42,77309.49,52.1,0.97112,7e-05,1.90987]
[1779738124602,33.42,77309.16,52.1,0.97109,7e-05,1.91147]
[1779738127623,33.42,77311.8,52.1,0.97127,7e-05,1.90189]
[1779738132658,33.43,77312.43,52.1,0.9713,7e-05,1.90001]
[1779738137693,33.43,77311.77,52.1,0.97125,7e-05,1.90291]
[1779738139707,33.43,77312.78,52.1,0.97131,7e-05,1.89934]
[1779738144741,33.43,77313.33,52.1,0.97134,7e-05,1.89777]
[1779738150784,33.43,77313.04,52.1,0.97131,7e-05,1.89939]
[1779738155819,33.44,77313.26,52.1,0.9714,7e-05,1.89313]
[1779738160854,33.44,77312.91,52.1,0.97137,7e-05,1.89492]
[1779738163875,33.44,77315.18,52.1,0.97152,7e-05,1.88683]
[1779738164904,33.44,77317.37,52.1,0.97166,7e-05,1.87888]
[1779738165899,33.44,77327.12,52.1,0.97231,7e-05,1.84343]
[1779738166906,33.44,77327.68,52.1,0.97234,7e-05,1.84158]
[1779738171942,33.45,77328.54,52.1,0.97238,7e-05,1.83941]
[1779738176977,33.45,77328.4,52.1,0.97235,7e-05,1.84086]
[1779738178916,33.45,77328.35,52.1,0.97235,7e-05,1.84124]
[1779738178991,33.45,77332.61,52.1,0.97262,7e-05,1.82606]
[1779738179998,33.45,77336.64,52.1,0.97288,6e-05,1.81182]
[1779738180686,33.45,77336.64,52.1,0.97288,6e-05,1.81182]
[1779738182478,33.46,77337.49,52.1,0.97293,6e-05,1.80926]
[1779738185033,33.46,77335.29,52.1,0.97277,6e-05,1.81786]
[1779738190068,33.47,77335.76,52.1,0.97278,6e-05,1.8173]
[1779738195103,33.47,77336.12,52.1,0.97278,6e-05,1.81714]
[1779738196109,33.47,77338.7,52.1,0.97295,6e-05,1.80814]
[1779738201146,33.48,77339.26,52.1,0.97296,6e-05,1.80732]
[1779738206183,33.48,77339.7,52.1,0.97297,6e-05,1.80694]
[1779738211218,33.49,77340.79,52.1,0.9731,6e-05,1.7985]
[1779738215246,33.5,77342.41,52.1,0.97318,6e-05,1.79373]
[1779738219274,33.5,77345.69,52.1,0.97338,6e-05,1.78312]
[1779738220281,33.5,77347.33,52.1,0.97347,6e-05,1.77761]
[1779738221288,33.5,77348.36,52.1,0.97353,6e-05,1.77426]
[1779738226323,33.51,77349.07,52.1,0.97355,6e-05,1.77319]
[1779738231358,33.52,77348.41,52.1,0.97349,6e-05,1.77695]
[1779738237400,33.53,77349.11,52.1,0.9735,6e-05,1.77621]
[1779738240472,33.53,77349.12,52.1,0.97349,6e-05,1.77675]
[1779738243444,33.54,77348.26,52.1,0.97342,6e-05,1.78093]
[1779738249486,33.54,77348.18,52.1,0.97338,6e-05,1.78288]
[1779738259556,33.56,77348.39,52.1,0.97335,6e-05,1.78484]
[1779738264591,33.56,77348.39,52.1,0.97332,6e-05,1.78616]
[1779738270633,33.57,77348.46,52.1,0.9733,6e-05,1.78748]
[1779738273654,33.58,77347.82,52.1,0.97332,6e-05,1.78481]
[1779738274661,33.58,77348.73,52.1,0.97338,6e-05,1.78186]
[1779738279696,33.58,77348.8,52.1,0.97336,6e-05,1.78294]
[1779738286746,33.59,77349.2,52.1,0.97335,6e-05,1.7836]
[1779738291781,33.6,77348.67,52.1,0.97329,6e-05,1.78674]
[1779738296815,33.61,77348.78,52.1,0.97327,6e-05,1.78762]
[1779738301851,33.61,77349.59,52.1,0.9733,6e-05,1.78604]
[1779738303865,33.62,77350.78,52.1,0.97337,6e-05,1.78237]
[1779738308095,33.62,77352.24,52.1,0.97344,6e-05,1.7783]
[1779738313936,33.63,77353.45,52.1,0.97349,6e-05,1.77569]
[1779738320985,33.64,77351.59,52.1,0.97334,6e-05,1.78419]
[1779738326024,33.65,77351.73,52.1,0.97332,6e-05,1.78504]
[1779738328038,33.65,77353.4,52.1,0.97342,6e-05,1.7797]
[1779738333079,33.66,77361.13,52.1,0.97396,6e-05,1.74844]
[1779738334086,33.66,77364.49,52.1,0.97416,6e-05,1.73714]
[1779738336101,33.66,77365.62,52.1,0.97422,6e-05,1.73394]
[1779738337153,33.66,77365.62,52.1,0.97422,6e-05,1.73394]
[1779738338115,33.67,77369.49,52.1,0.97444,6e-05,1.72133]
[1779738343150,33.68,77370.65,52.1,0.97448,6e-05,1.71919]
[1779738346171,33.68,77369.9,52.1,0.97442,6e-05,1.72286]
[1779738347177,33.68,77370.73,52.1,0.97446,6e-05,1.72037]
[1779738349192,33.69,77371.43,52.1,0.97449,6e-05,1.7187]
[1779738350135,33.69,77371.43,52.1,0.97449,6e-05,1.7187]
[1779738352755,33.69,77371.83,52.1,0.9745,6e-05,1.71805]
[1779738353220,33.69,77374.48,52.1,0.97465,6e-05,1.70972]
[1779738354227,33.69,77375.67,52.1,0.97473,6e-05,1.70508]
[1779738357248,33.68,77372.2,52.1,0.97455,6e-05,1.71514]
[1779738363290,33.66,77372.15,52.1,0.97461,6e-05,1.7117]
[1779738371346,33.64,77372.15,52.1,0.9747,6e-05,1.70695]
[1779738374367,33.63,77364.34,52.1,0.97425,6e-05,1.73195]
[1779738375373,33.63,77359.72,52.1,0.97398,6e-05,1.74729]
[1779738376380,33.62,77356.4,52.1,0.97378,6e-05,1.75817]
[1779738381416,33.61,77353.44,52.1,0.97366,6e-05,1.7651]
[1779738385444,33.59,77355.54,52.1,0.97384,6e-05,1.755]
[1779738386450,33.59,77356.83,52.1,0.97393,6e-05,1.74983]
[1779738387458,33.58,77359.15,52.1,0.97409,6e-05,1.74111]
[1779738391486,33.57,77358.58,52.1,0.97418,6e-05,1.73485]
[1779738396523,33.55,77358.19,52.1,0.97421,6e-05,1.73301]
[1779738401558,33.54,77358.07,52.1,0.97426,6e-05,1.73026]
[1779738405586,33.53,77358.81,52.1,0.97435,6e-05,1.72519]
[1779738410621,33.51,77357.42,52.1,0.97432,6e-05,1.72688]
[1779738411628,33.51,77354.5,52.1,0.97415,6e-05,1.73635]
[1779738416663,33.49,77354.54,52.1,0.97421,6e-05,1.73301]
[1779738422705,33.47,77354.13,52.1,0.97425,6e-05,1.73063]
[1779738427740,33.45,77354.31,52.1,0.97432,6e-05,1.7269]
[1779738434789,33.43,77354.42,52.1,0.9744,6e-05,1.72224]
[1779738440832,33.42,77354.34,52.1,0.97445,6e-05,1.71926]
[1779738449895,33.38,77355.19,52.1,0.97462,6e-05,1.70964]
[1779738455937,33.36,77355.73,52.1,0.97482,6e-05,1.6973]
[1779738457951,33.35,77353.98,52.1,0.97474,6e-05,1.7017]
[1779738458957,33.34,77356.19,52.1,0.97489,6e-05,1.69332]
[1779738465000,33.32,77356.5,52.1,0.97499,6e-05,1.68751]
[1779738473056,33.29,77356.57,52.1,0.97511,6e-05,1.68107]
[1779738482119,33.25,77356.57,52.1,0.97523,6e-05,1.6742]
[1779738487154,33.23,77356.57,52.1,0.9753,6e-05,1.67044]
[1779738490175,33.22,77351.75,52.1,0.97504,6e-05,1.68464]
[1779738494203,33.22,77349.38,52.1,0.97489,6e-05,1.69335]
[1779738496217,33.23,77351.59,52.1,0.97501,6e-05,1.68663]
[1779738499238,33.23,77355.7,52.1,0.97523,6e-05,1.67393]
[1779738509308,33.2,77356.8,52.1,0.97541,6e-05,1.66398]
[1779738517364,33.17,77355.96,52.1,0.97554,6e-05,1.65556]
[1779738522399,33.15,77355.86,52.1,0.97559,6e-05,1.65234]
[1779738529448,33.13,77358.24,52.1,0.97582,6e-05,1.6394]
[1779738534482,33.11,77358.33,52.1,0.97589,6e-05,1.63569]
[1779738539518,33.09,77358.21,52.1,0.97594,6e-05,1.63273]
[1779738544553,33.07,77356.7,52.1,0.97591,6e-05,1.63445]
[1779738545562,33.07,77353.0,52.1,0.9757,6e-05,1.64625]
[1779738548583,33.06,77351.51,52.1,0.97565,6e-05,1.64921]
[1779738549591,33.06,77350.0,52.1,0.97557,6e-05,1.65363]
[1779738550598,33.05,77346.43,52.1,0.97537,6e-05,1.66508]
[1779738557648,33.06,77349.66,52.1,0.97554,6e-05,1.65507]
[1779738558655,33.06,77352.69,52.1,0.97572,6e-05,1.6453]
[1779738563690,33.04,77362.24,52.1,0.97634,6e-05,1.60985]
[1779738564697,33.04,77362.07,52.1,0.97634,6e-05,1.60979]
[1779738569732,33.02,77362.53,52.1,0.97642,6e-05,1.60516]
[1779738577787,33.0,77363.21,52.1,0.97662,6e-05,1.59269]
[1779738581816,32.99,77361.79,52.1,0.97658,6e-05,1.59501]
[1779738582823,32.98,77363.21,52.1,0.97667,6e-05,1.58971]
[1779738587858,32.97,77363.24,52.1,0.97673,6e-05,1.58665]
[1779738592893,32.95,77363.66,52.1,0.9768,6e-05,1.58232]
[1779738594907,32.95,77365.78,52.1,0.97695,6e-05,1.57418]
[1779738596921,32.94,77366.66,52.1,0.97702,6e-05,1.57014]
[1779738601956,32.92,77366.43,52.1,0.97705,6e-05,1.5681]
[1779738606991,32.91,77364.21,52.1,0.97697,6e-05,1.57261]
[1779738612026,32.89,77366.51,52.1,0.97715,6e-05,1.56225]
[1779738614040,32.89,77369.47,52.1,0.97734,6e-05,1.5515]
[1779738618124,32.88,77370.05,52.1,0.9774,6e-05,1.54803]
[1779738618194,32.88,77376.26,52.1,0.97776,6e-05,1.52744]
[1779738619076,32.88,77377.91,52.1,0.97786,6e-05,1.52163]
[1779738621090,32.87,77384.92,52.1,0.97826,5e-05,1.49833]
[1779738624111,32.86,77385.88,52.1,0.97835,5e-05,1.49359]
[1779738629146,32.85,77386.01,52.1,0.97839,5e-05,1.49115]
[1779738634181,32.84,77384.47,52.1,0.97841,5e-05,1.48885]
[1779738636195,32.83,77386.28,52.1,0.97852,5e-05,1.48234]
[1779738637202,32.83,77388.01,52.1,0.97862,5e-05,1.47652]
[1779738643244,32.82,77388.11,52.1,0.97866,5e-05,1.47398]
[1779738646265,32.81,77394.67,52.1,0.97904,5e-05,1.4524]
[1779738647272,32.81,77401.63,52.1,0.97941,5e-05,1.43059]
[1779738651300,32.81,77402.41,52.1,0.97947,5e-05,1.42704]
[1779738651784,32.81,77402.41,52.1,0.97947,5e-05,1.42704]
[1779738652307,32.8,77402.75,52.1,0.97949,5e-05,1.42571]
[1779738655328,32.8,77400.88,52.1,0.97941,5e-05,1.43059]
[1779738660363,32.79,77401.42,52.1,0.97946,5e-05,1.42748]
[1779738666538,32.79,77401.46,52.1,0.97948,5e-05,1.42648]
[1779738667412,32.78,77395.32,52.1,0.97917,5e-05,1.44424]
[1779738671443,32.77,77392.99,52.1,0.97907,5e-05,1.45018]
[1779738672193,32.77,77392.99,52.1,0.97907,5e-05,1.45018]
[1779738672450,32.77,77392.09,52.1,0.97903,5e-05,1.45265]
[1779738675471,32.77,77394.33,52.1,0.97917,5e-05,1.4447]
[1779738678288,32.77,77394.33,52.1,0.97917,5e-05,1.4447]
[1779738683528,32.75,77396.18,52.1,0.97931,5e-05,1.43644]
[1779738684468,32.75,77396.18,52.1,0.97931,5e-05,1.43644]
[1779738690576,32.74,77396.21,52.1,0.97935,5e-05,1.43425]
[1779738692591,32.74,77393.91,52.1,0.9793,5e-05,1.43569]
[1779738695612,32.73,77396.18,52.1,0.97944,5e-05,1.4278]
[1779738700649,32.72,77394.22,52.1,0.97936,5e-05,1.43239]
[1779738705684,32.72,77394.78,52.1,0.97941,5e-05,1.4292]
[1779738706691,32.71,77396.45,52.1,0.97951,5e-05,1.42378]
[1779738707698,32.71,77398.24,52.1,0.9796,5e-05,1.41801]
[1779738708705,32.71,77400.54,52.1,0.97973,5e-05,1.41072]
[1779738711726,32.71,77402.05,52.1,0.97982,5e-05,1.40536]
[1779738716761,32.7,77404.82,52.1,0.97998,5e-05,1.39576]
[1779738719782,32.7,77404.02,52.1,0.97995,5e-05,1.39751]
[1779738721796,32.69,77403.13,52.1,0.97992,5e-05,1.39975]
[1779738723810,32.69,77401.88,52.1,0.97986,5e-05,1.40308]
[1779738726978,32.69,77401.61,52.1,0.97985,5e-05,1.40367]
[1779738733100,32.68,77401.7,52.1,0.97987,5e-05,1.40223]
[1779738739923,32.67,77402.34,52.1,0.97994,5e-05,1.39825]
[1779738748987,32.66,77403.0,52.1,0.98001,5e-05,1.3943]
[1779738754042,32.66,77403.52,52.1,0.98012,5e-05,1.38673]
[1779738755049,32.66,77402.71,52.1,0.98008,5e-05,1.38898]
[1779738756056,32.65,77403.55,52.1,0.98013,5e-05,1.38625]
[1779738757062,32.65,77402.71,52.1,0.98009,5e-05,1.38859]
[1779738762097,32.65,77403.05,52.1,0.98012,5e-05,1.38659]
[1779738769147,32.64,77402.83,52.1,0.98013,5e-05,1.3859]
[1779738775603,32.64,77402.27,52.1,0.98012,5e-05,1.38682]
[1779738775189,32.63,77399.35,52.1,0.97997,5e-05,1.39527]
[1779738777112,32.63,77399.23,52.1,0.97997,5e-05,1.39544]
[1779738781231,32.63,77400.09,52.1,0.98003,5e-05,1.39181]
[1779738785259,32.62,77400.92,52.1,0.98009,5e-05,1.3885]
[1779738794322,32.61,77401.46,52.1,0.98015,5e-05,1.38498]
[1779738798349,32.61,77403.76,52.1,0.98028,5e-05,1.37732]
[1779738803385,32.6,77404.02,52.1,0.98031,5e-05,1.37568]
[1779738805398,32.6,77401.81,52.1,0.9802,5e-05,1.38199]
[1779738812448,32.59,77401.91,52.1,0.98029,5e-05,1.37549]
[1779738813455,32.59,77402.79,52.1,0.98034,5e-05,1.37268]
[1779738815469,32.59,77398.73,52.1,0.98014,5e-05,1.38457]
[1779738816476,32.59,77394.66,52.1,0.97993,5e-05,1.39672]
[1779738818015,32.59,77394.46,52.1,0.97993,5e-05,1.39712]
[1779738818490,32.59,77388.16,52.1,0.9796,5e-05,1.41617]
[1779738823525,32.58,77388.37,52.1,0.97963,5e-05,1.41432]
[1779738828560,32.57,77387.93,52.1,0.97963,5e-05,1.41447]
[1779738838632,32.56,77387.25,52.1,0.97963,5e-05,1.41415]
[1779738839639,32.56,77385.46,52.1,0.97954,5e-05,1.41941]
[1779738843667,32.55,77384.69,52.1,0.97952,5e-05,1.42078]
[1779738845681,32.55,77385.75,52.1,0.97959,5e-05,1.417]
[1779738846688,32.55,77384.9,52.1,0.97954,5e-05,1.41937]
[1779738849709,32.55,77383.99,52.1,0.97951,5e-05,1.42142]
[1779738861793,32.53,77378.87,52.1,0.97929,5e-05,1.43428]
[1779738862800,32.53,77377.23,52.1,0.97921,5e-05,1.4391]
[1779738865821,32.52,77373.38,52.1,0.97901,5e-05,1.45028]
[1779738866827,32.52,77370.03,52.1,0.97884,5e-05,1.46051]
[1779738868842,32.52,77371.0,52.1,0.9789,5e-05,1.45681]
[1779738872313,32.51,77372.29,52.1,0.97906,5e-05,1.44669]
[1779738872870,32.51,77376.57,52.1,0.97929,5e-05,1.43303]
[1779738873877,32.51,77378.67,52.1,0.97941,5e-05,1.42624]
[1779738877905,32.5,77379.66,52.1,0.97948,5e-05,1.42213]
[1779738882940,32.5,77379.83,52.1,0.97951,5e-05,1.42032]
[1779738885961,32.49,77384.37,52.1,0.97976,5e-05,1.40559]
[1779738886968,32.49,77385.46,52.1,0.97982,5e-05,1.40203]
[1779738887975,32.49,77383.71,52.1,0.97973,5e-05,1.40717]
[1779738889340,32.49,77383.71,52.1,0.97973,5e-05,1.40717]
[1779738889438,32.49,77385.54,52.1,0.97984,5e-05,1.40112]
[1779738890739,32.49,77385.54,52.1,0.97984,5e-05,1.40112]
[1779738890996,32.49,77380.64,52.1,0.97958,5e-05,1.41594]
[1779738892008,32.48,77377.19,52.1,0.97941,5e-05,1.42636]
[1779738893010,32.48,77374.91,52.1,0.97929,5e-05,1.43318]
[1779738895024,32.48,77373.27,52.1,0.97921,5e-05,1.43773]
[1779738896031,32.48,77369.29,52.1,0.979,5e-05,1.44991]
[1779738897038,32.48,77358.07,52.1,0.97839,6e-05,1.48516]
[1779738898045,32.48,77353.17,52.1,0.97813,6e-05,1.50053]
[1779738899052,32.48,77348.07,52.1,0.97784,6e-05,1.51704]
[1779738901611,32.48,77347.44,52.1,0.9778,6e-05,1.51909]
[1779738901674,32.48,77347.44,52.1,0.9778,6e-05,1.51909]
[1779738901675,32.48,77341.54,52.1,0.97747,6e-05,1.53838]
[1779738902165,32.48,77341.54,52.1,0.97747,6e-05,1.53838]
[1779738902777,32.48,77341.54,52.1,0.97747,6e-05,1.53838]
[1779738902204,32.48,77337.89,52.1,0.97726,6e-05,1.5504]
[1779738903080,32.48,77343.23,52.1,0.97756,6e-05,1.53283]
[1779738908115,32.48,77343.35,52.1,0.97757,6e-05,1.53244]
[1779738911136,32.48,77344.5,52.1,0.97764,6e-05,1.52867]
[1779738912399,32.48,77344.5,52.1,0.97764,6e-05,1.52867]
[1779738912426,32.48,77343.36,52.1,0.97757,6e-05,1.53241]
[1779738918457,32.48,77343.55,52.1,0.97758,6e-05,1.53178]
[1779738922213,32.48,77353.11,52.1,0.97812,6e-05,1.50072]
[1779738923220,32.48,77355.39,52.1,0.97825,6e-05,1.49338]
[1779738927248,32.48,77358.06,52.1,0.9784,6e-05,1.48483]
[1779738928255,32.48,77355.96,52.1,0.97828,6e-05,1.49155]
[1779738930269,32.48,77357.21,52.1,0.97835,6e-05,1.48755]
[1779738935304,32.48,77357.64,52.1,0.97845,6e-05,1.48098]
[1779738936311,32.48,77358.64,52.1,0.9785,6e-05,1.47779]
[1779738941346,32.48,77362.71,52.1,0.97873,5e-05,1.46486]
[1779738943360,32.48,77365.9,52.1,0.9789,5e-05,1.45478]
[1779738947389,32.48,77364.94,52.1,0.97885,5e-05,1.45781]
[1779738948395,32.48,77366.79,52.1,0.97895,5e-05,1.45198]
[1779738949402,32.48,77365.71,52.1,0.97889,5e-05,1.45538]
[1779738953430,32.48,77368.01,52.1,0.97901,5e-05,1.44815]
[1779738954437,32.48,77369.33,52.1,0.97909,5e-05,1.44401]
[1779738957458,32.48,77368.48,52.1,0.97904,5e-05,1.44667]
[1779738958465,32.48,77369.44,52.1,0.97909,5e-05,1.44366]
[1779738961487,32.48,77371.53,52.1,0.9792,5e-05,1.43713]
[1779738962493,32.48,77373.02,52.1,0.97928,5e-05,1.43248]
[1779738964508,32.48,77374.42,52.1,0.97936,5e-05,1.42813]
[1779738970549,32.48,77375.0,52.1,0.97939,5e-05,1.42633]
[1779738976592,32.48,77375.18,52.1,0.9794,5e-05,1.42577]
[1779738981627,32.48,77375.21,52.1,0.9794,5e-05,1.42567]
[1779738988676,32.48,77376.27,52.1,0.97946,5e-05,1.42239]
[1779738993710,32.48,77376.26,52.1,0.97953,5e-05,1.41737]
[1779738998746,32.48,77376.11,52.1,0.97952,5e-05,1.41783]
[1779739004788,32.48,77375.57,52.1,0.97949,5e-05,1.4195]
[1779739006910,32.48,77376.16,52.1,0.97952,5e-05,1.41767]
[1779739007914,32.48,77376.17,52.1,0.97952,5e-05,1.41764]
[1779739007946,32.48,77376.17,52.1,0.97952,5e-05,1.41764]
[1779739007969,32.48,77376.17,52.1,0.97952,5e-05,1.41764]
[1779739008472,32.48,77376.17,52.1,0.97952,5e-05,1.41764]
[1779739008564,32.48,77376.17,52.1,0.97952,5e-05,1.41764]
[1779739013851,32.48,77374.18,52.1,0.97942,5e-05,1.4238]
[1779739019893,32.48,77374.32,52.1,0.97942,5e-05,1.42337]
[1779739025935,32.48,77374.89,52.1,0.97945,5e-05,1.4216]
[1779739031215,32.48,77374.89,52.1,0.97945,5e-05,1.4216]
[1779739032214,32.48,77374.89,52.1,0.97945,5e-05,1.4216]
[1779739034469,32.48,77374.89,52.1,0.97945,5e-05,1.4216]
[1779739034571,32.48,77374.89,52.1,0.97945,5e-05,1.4216]
[1779739039026,32.48,77377.1,52.1,0.97957,5e-05,1.41477]
[1779739048209,32.48,77377.1,52.1,0.97957,5e-05,1.41477]
[1779739054826,32.48,77377.75,52.1,0.9796,5e-05,1.41277]
[1779739056077,32.48,77377.75,52.1,0.97967,5e-05,1.40773]
[1779739056470,32.48,77377.75,52.1,0.97967,5e-05,1.40773]
[1779739057095,32.48,77377.75,52.1,0.97967,5e-05,1.40773]
[1779739058218,32.48,77377.75,52.1,0.97967,5e-05,1.40773]
[1779739071257,32.48,77377.69,52.1,0.97967,5e-05,1.40791]
[1779739080917,32.48,77377.69,52.1,0.97967,5e-05,1.40791]
[1779739087370,32.48,77370.26,52.1,0.97928,5e-05,1.43091]
[1779739088378,32.48,77372.38,52.1,0.97939,5e-05,1.42432]
[1779739093412,32.48,77371.2,52.1,0.97933,5e-05,1.42799]
[1779739098448,32.48,77371.29,52.1,0.97933,5e-05,1.42771]
[1779739103483,32.48,77371.14,52.1,0.97932,5e-05,1.42817]
[1779739113554,32.48,77371.5,52.1,0.97941,5e-05,1.42198]
[1779739122617,32.48,77371.38,52.1,0.97941,5e-05,1.42235]
[1779739127652,32.48,77371.85,52.1,0.97943,5e-05,1.42089]
[1779739135708,32.48,77371.81,52.1,0.97943,5e-05,1.42102]
[1779739141750,32.48,77371.93,52.1,0.97944,5e-05,1.42064]
[1779739142757,32.48,77369.8,52.1,0.97932,5e-05,1.42726]
[1779739144771,32.48,77372.17,52.1,0.97945,5e-05,1.4199]
[1779739152836,32.48,77372.16,52.1,0.97945,5e-05,1.41993]
[1779739157871,32.48,77375.3,52.1,0.97961,5e-05,1.41023]
[1779739158464,32.48,77375.3,52.1,0.97961,5e-05,1.41023]
[1779739158878,32.48,77378.71,52.1,0.97979,5e-05,1.39975]
[1779739159886,32.48,77381.09,52.1,0.97992,5e-05,1.39247]
[1779739164920,32.48,77379.23,52.1,0.97982,5e-05,1.39816]
[1779739165928,32.48,77381.13,52.1,0.97992,5e-05,1.39235]
[1779739168949,32.48,77383.34,52.1,0.98004,5e-05,1.38562]
[1779739170963,32.48,77387.34,52.1,0.98024,5e-05,1.3735]
[1779739171970,32.48,77388.5,52.1,0.98037,5e-05,1.36504]
[1779739172977,32.48,77389.3,52.1,0.98041,5e-05,1.36264]
[1779739174990,32.48,77393.47,52.1,0.98062,5e-05,1.35016]
[1779739177005,32.48,77394.67,52.1,0.98068,5e-05,1.34658]
[1779739178012,32.48,77396.57,52.1,0.98078,5e-05,1.34093]
[1779739182042,32.48,77397.31,52.1,0.98082,5e-05,1.33874]
[1779739187077,32.48,77397.24,52.1,0.98081,5e-05,1.33895]
[1779739191105,32.48,77399.88,52.1,0.98095,5e-05,1.33114]
[1779739192112,32.48,77400.9,52.1,0.981,5e-05,1.32814]
[1779739194126,32.48,77398.94,52.1,0.9809,5e-05,1.33392]
[1779739195133,32.48,77394.61,52.1,0.98068,5e-05,1.34676]
[1779739196078,32.48,77394.61,52.1,0.98068,5e-05,1.34676]
[1779739196140,32.48,77390.24,52.1,0.98046,5e-05,1.35982]
[1779739199677,32.48,77390.55,52.1,0.98047,5e-05,1.35889]
[1779739199716,32.48,77387.18,52.1,0.9803,5e-05,1.36901]
[1779739200549,32.48,77387.18,52.1,0.9803,5e-05,1.36901]
[1779739201072,32.48,77379.41,52.1,0.9799,5e-05,1.39259]
[1779739202183,32.48,77372.47,52.1,0.97953,5e-05,1.41391]
[1779739205204,32.48,77370.56,52.1,0.97943,5e-05,1.41982]
[1779739207218,32.48,77358.62,52.1,0.97879,5e-05,1.4572]
[1779739208225,32.48,77358.91,52.1,0.9788,5e-05,1.45628]
[1779739214267,32.48,77365.57,52.1,0.97916,5e-05,1.43535]
[1779739215274,32.48,77357.26,52.1,0.97871,5e-05,1.4615]
[1779739216281,32.48,77356.51,52.1,0.97867,5e-05,1.46388]
[1779739217288,32.48,77364.17,52.1,0.97909,5e-05,1.43973]
[1779739219302,32.48,77366.88,52.1,0.97923,5e-05,1.43126]
[1779739224337,32.48,77366.57,52.1,0.97922,5e-05,1.43223]
[1779739229372,32.48,77367.65,52.1,0.97928,5e-05,1.42886]
[1779739234407,32.48,77367.96,52.1,0.97936,5e-05,1.42281]
[1779739239442,32.48,77368.04,52.1,0.97937,5e-05,1.42256]
[1779739246492,32.48,77367.91,52.1,0.97936,5e-05,1.42296]
[1779739251527,32.48,77368.97,52.1,0.97942,5e-05,1.41967]
[1779739253541,32.48,77372.29,52.1,0.97959,5e-05,1.4094]
[1779739254548,32.48,77373.89,52.1,0.97968,5e-05,1.40448]
[1779739255884,32.48,77373.89,52.1,0.97968,5e-05,1.40448]
[1779739256562,32.48,77377.0,52.1,0.97984,5e-05,1.39494]
[1779739261600,32.48,77377.4,52.1,0.97986,5e-05,1.39371]
[1779739265628,32.48,77378.33,52.1,0.97991,5e-05,1.39087]
[1779739271670,32.48,77378.72,52.1,0.97993,5e-05,1.38968]
[1779739275698,32.48,77380.73,52.1,0.98004,5e-05,1.38356]
[1779739276705,32.48,77384.18,52.1,0.98022,5e-05,1.3731]
[1779739278719,32.48,77383.32,52.1,0.98017,5e-05,1.3757]
[1779739281740,32.48,77384.19,52.1,0.98022,5e-05,1.37307]
[1779739286776,32.48,77383.65,52.1,0.98019,5e-05,1.3747]
[1779739288790,32.48,77385.8,52.1,0.9803,5e-05,1.36821]
[1779739289796,32.48,77383.52,52.1,0.98018,5e-05,1.3751]
[1779739290938,32.48,77383.52,52.1,0.98018,5e-05,1.3751]
[1779739292818,32.48,77384.65,52.1,0.98031,5e-05,1.36671]
[1779739295715,32.48,77385.17,52.1,0.98033,5e-05,1.36514]
[1779739295839,32.48,77386.67,52.1,0.98041,5e-05,1.36063]
[1779739296845,32.48,77387.87,52.1,0.98047,5e-05,1.35703]
[1779739304902,32.48,77388.47,52.1,0.9805,5e-05,1.35524]
[1779739307923,32.48,77387.44,52.1,0.98045,5e-05,1.35832]
[1779739313965,32.48,77387.97,52.1,0.98048,5e-05,1.35673]
[1779739319000,32.48,77387.36,52.1,0.98045,5e-05,1.35856]
[1779739324037,32.48,77387.53,52.1,0.98046,5e-05,1.35805]
[1779739329073,32.48,77387.25,52.1,0.98044,5e-05,1.35889]
[1779739334108,32.48,77386.96,52.1,0.98043,5e-05,1.35976]
[1779739341163,32.48,77387.09,52.1,0.98043,5e-05,1.35937]
[1779739353247,32.48,77387.04,52.1,0.9805,5e-05,1.35457]
[1779739356270,32.48,77384.78,52.1,0.98038,5e-05,1.36136]
[1779739360299,32.48,77385.6,52.1,0.98042,5e-05,1.35889]
[1779739366342,32.48,77386.12,52.1,0.98045,5e-05,1.35733]
[1779739374398,32.48,77386.38,52.1,0.98046,5e-05,1.35655]
[1779739376413,32.48,77394.64,52.1,0.98088,5e-05,1.33196]
[1779739378427,32.48,77396.39,52.1,0.98097,5e-05,1.32679]
[1779739382455,32.48,77400.34,52.1,0.98117,5e-05,1.31519]
[1779739383801,32.48,77398.84,52.1,0.98109,5e-05,1.31959]
[1779739384469,32.48,77400.8,52.1,0.98119,5e-05,1.31385]
[1779739387179,32.48,77401.09,52.1,0.9812,5e-05,1.313]
[1779739388194,32.48,77400.9,52.1,0.9812,5e-05,1.31355]
[1779739388472,32.48,77400.33,52.1,0.98117,5e-05,1.31522]
[1779739389504,32.48,77407.13,52.1,0.9815,5e-05,1.29543]
[1779739390511,32.48,77406.35,52.1,0.98146,5e-05,1.29769]
[1779739394539,32.48,77410.16,52.1,0.98165,5e-05,1.28669]
[1779739396553,32.48,77411.23,52.1,0.9817,5e-05,1.28361]
[1779739399575,32.48,77412.93,52.1,0.98178,5e-05,1.27873]
[1779739404610,32.48,77412.86,52.1,0.98178,5e-05,1.27893]
[1779739407631,32.48,77411.92,52.1,0.98173,5e-05,1.28163]
[1779739408638,32.48,77410.25,52.1,0.98165,5e-05,1.28643]
[1779739409645,32.48,77406.63,52.1,0.98148,5e-05,1.29688]
[1779739410652,32.48,77402.64,52.1,0.98128,5e-05,1.30847]
[1779739416693,32.48,77401.42,52.1,0.98129,5e-05,1.30719]
[1779739421728,32.48,77401.57,52.1,0.98129,5e-05,1.30675]
[1779739425757,32.48,77399.3,52.1,0.98118,5e-05,1.31338]
[1779739426764,32.48,77396.36,52.1,0.98104,5e-05,1.322]
[1779739429785,32.48,77397.56,52.1,0.9811,5e-05,1.31848]
[1779739430792,32.48,77395.35,52.1,0.98099,5e-05,1.32498]
[1779739431799,32.48,77394.46,52.1,0.98094,5e-05,1.3276]
[1779739432806,32.48,77391.32,52.1,0.98078,5e-05,1.33689]
[1779739440862,32.48,77390.95,52.1,0.98076,5e-05,1.33799]
[1779739447911,32.48,77393.12,52.1,0.98087,5e-05,1.33156]
[1779739448918,32.48,77389.79,52.1,0.98071,5e-05,1.34143]
[1779739453953,32.48,77389.41,52.1,0.98069,5e-05,1.34256]
[1779739455967,32.48,77391.4,52.1,0.98079,5e-05,1.33665]
[1779739456973,32.48,77390.63,52.1,0.98075,5e-05,1.33894]
[1779739464023,32.48,77390.41,52.1,0.98074,5e-05,1.33959]
[1779739469057,32.48,77390.51,52.1,0.98074,5e-05,1.33929]
[1779739474093,32.48,77390.29,52.1,0.9808,5e-05,1.33503]
[1779739480136,32.48,77390.25,52.1,0.9808,5e-05,1.33515]
[1779739486177,32.48,77390.51,52.1,0.98081,5e-05,1.33438]
[1779739491213,32.48,77390.1,52.1,0.98079,5e-05,1.33559]
[1779739498261,32.48,77390.53,52.1,0.98081,5e-05,1.33432]
[1779739500040,32.48,77390.53,52.1,0.98081,5e-05,1.33432]
[1779739500276,32.48,77385.74,52.1,0.98057,5e-05,1.34857]
[1779739501283,32.48,77383.16,52.1,0.98044,5e-05,1.3563]
[1779739502469,32.48,77383.16,52.1,0.98044,5e-05,1.3563]
[1779739503356,32.48,77381.01,52.1,0.98033,5e-05,1.36276]
[1779739504898,32.48,77380.37,52.1,0.98029,5e-05,1.36469]
[1779739506320,32.48,77379.47,52.1,0.98025,5e-05,1.36741]
[1779739508469,32.48,77379.89,52.1,0.98027,5e-05,1.36614]
[1779739508580,32.48,77379.59,52.1,0.98025,5e-05,1.36704]
[1779739513369,32.48,77380.73,52.1,0.98031,5e-05,1.36361]
[1779739514376,32.48,77381.66,52.1,0.98036,5e-05,1.36081]
[1779739515183,32.48,77381.66,52.1,0.98036,5e-05,1.36081]
[1779739516390,32.48,77383.86,52.1,0.98047,5e-05,1.3542]
[1779739517397,32.48,77385.47,52.1,0.98055,5e-05,1.34938]
[1779739523440,32.48,77385.42,52.1,0.98055,5e-05,1.34953]
[1779739525455,32.48,77388.03,52.1,0.98068,5e-05,1.34174]
[1779739530496,32.48,77389.65,52.1,0.98077,5e-05,1.33693]
[1779739533409,32.48,77389.31,52.1,0.98082,5e-05,1.33302]
[1779739540176,32.48,77388.83,52.1,0.98079,5e-05,1.33445]
[1779739542232,32.48,77387.72,52.1,0.98074,5e-05,1.33774]
[1779739542583,32.48,77385.48,52.1,0.98062,5e-05,1.34441]
[1779739547618,32.48,77385.58,52.1,0.98063,5e-05,1.34411]
[1779739552652,32.48,77385.69,52.1,0.98063,5e-05,1.34378]
[1779739558695,32.48,77385.82,52.1,0.98064,5e-05,1.34339]
[1779739563730,32.48,77385.82,52.1,0.98064,5e-05,1.34339]
[1779739565744,32.48,77380.7,52.1,0.98038,5e-05,1.35872]
[1779739567859,32.48,77380.87,52.1,0.98039,5e-05,1.35821]
[1779739568766,32.48,77375.89,52.1,0.98013,5e-05,1.37324]
[1779739578836,32.48,77376.07,52.1,0.98014,5e-05,1.3727]
[1779739588906,32.48,77376.07,52.1,0.98014,5e-05,1.3727]
[1779739597969,32.48,77377.9,52.1,0.9803,5e-05,1.36217]
[1779739598976,32.48,77378.91,52.1,0.98035,5e-05,1.35913]
[1779739599630,32.48,77378.91,52.1,0.98035,5e-05,1.35913]
[1779739608042,32.48,77379.69,52.1,0.98039,5e-05,1.35679]
[1779739616100,32.48,77380.19,52.1,0.98042,5e-05,1.35528]
[1779739623148,32.48,77380.0,52.1,0.98041,5e-05,1.35585]
[1779739630199,32.48,77380.02,52.1,0.98041,5e-05,1.35579]
[1779739631205,32.48,77379.17,52.1,0.98037,5e-05,1.35835]
[1779739637247,32.48,77379.53,52.1,0.98039,5e-05,1.35727]
[1779739641280,32.48,77391.92,52.1,0.98101,5e-05,1.32041]
[1779739642287,32.48,77395.19,52.1,0.98118,5e-05,1.31082]
[1779739644301,32.48,77393.5,52.1,0.98109,5e-05,1.31577]
[1779739645308,32.48,77394.3,52.1,0.98113,5e-05,1.31342]
[1779739647322,32.48,77397.18,52.1,0.98128,5e-05,1.305]
[1779739652357,32.48,77394.78,52.1,0.98122,5e-05,1.30715]
[1779739657392,32.48,77394.95,52.1,0.98123,5e-05,1.30665]
[1779739659406,32.48,77397.45,52.1,0.98136,5e-05,1.29937]
[1779739664441,32.48,77398.14,52.1,0.98139,5e-05,1.29736]
[1779739668470,32.48,77393.21,52.1,0.98115,5e-05,1.31174]
[1779739673505,32.48,77393.01,52.1,0.98114,5e-05,1.31233]
[1779739674512,32.48,77394.4,52.1,0.98121,5e-05,1.30826]
[1779739685589,32.48,77396.67,52.1,0.98132,5e-05,1.30164]
[1779739690624,32.48,77396.51,52.1,0.98131,5e-05,1.3021]
[1779739695659,32.48,77396.57,52.1,0.98131,5e-05,1.30193]
[1779739696666,32.48,77394.2,52.1,0.9812,5e-05,1.30884]
[1779739707746,32.48,77394.16,52.1,0.98119,5e-05,1.30896]
[1779739709622,32.48,77394.16,52.1,0.98119,5e-05,1.30896]
[1779739709760,32.48,77389.85,52.1,0.98098,5e-05,1.32161]
[1779739710767,32.48,77380.85,52.1,0.98052,5e-05,1.34834]
[1779739711774,32.48,77380.98,52.1,0.9806,5e-05,1.34299]
[1779739717816,32.48,77381.49,52.1,0.98062,5e-05,1.34147]
[1779739721482,32.48,77381.49,52.1,0.98062,5e-05,1.34147]
[1779739721844,32.48,77383.7,52.1,0.98074,5e-05,1.33489]
[1779739727893,32.48,77383.71,52.1,0.98074,5e-05,1.33486]
[1779739734942,32.48,77390.37,52.1,0.98107,5e-05,1.31519]
[1779739736955,32.48,77389.33,52.1,0.98102,5e-05,1.31825]
[1779739739467,32.48,77388.66,52.1,0.98099,5e-05,1.32022]
[1779739739483,32.48,77384.68,52.1,0.98079,5e-05,1.33199]
[1779739745542,32.48,77384.96,52.1,0.9808,5e-05,1.33116]
[1779739747029,32.48,77385.98,52.1,0.98085,5e-05,1.32813]
[1779739754077,32.48,77387.32,52.1,0.98092,5e-05,1.32417]
[1779739759113,32.48,77387.46,52.1,0.98093,5e-05,1.32376]
[1779739764186,32.48,77387.32,52.1,0.98092,5e-05,1.32417]
[1779739770079,32.48,77387.36,52.1,0.98092,5e-05,1.32405]
[1779739779253,32.48,77387.36,52.1,0.98099,5e-05,1.31915]
[1779739784288,32.48,77387.18,52.1,0.98098,5e-05,1.31968]
[1779739790331,32.48,77387.52,52.1,0.981,5e-05,1.31868]
[1779739793162,32.48,77387.46,52.1,0.98099,5e-05,1.31885]
[1779739799393,32.48,77389.21,52.1,0.98108,5e-05,1.31371]
[1779739800400,32.48,77391.84,52.1,0.98121,5e-05,1.306]
[1779739805435,32.48,77391.98,52.1,0.98122,5e-05,1.30559]
[1779739806636,32.48,77391.98,52.1,0.98122,5e-05,1.30559]
[1779739807449,32.48,77393.3,52.1,0.98128,5e-05,1.30174]
[1779739812484,32.48,77393.09,52.1,0.98127,5e-05,1.30235]
[1779739813491,32.48,77390.88,52.1,0.98116,5e-05,1.30881]
[1779739819533,32.48,77391.02,52.1,0.98117,5e-05,1.3084]
[1779739822554,32.48,77393.45,52.1,0.98129,5e-05,1.3013]
[1779739823561,32.48,77390.99,52.1,0.98117,5e-05,1.30849]
[1779739826582,32.48,77386.9,52.1,0.98096,5e-05,1.3205]
[1779739833632,32.48,77386.36,52.1,0.98101,5e-05,1.31719]
[1779739841689,32.48,77386.39,52.1,0.98101,5e-05,1.3171]
[1779739848738,32.48,77386.63,52.1,0.98102,5e-05,1.31639]
[1779739853779,32.48,77387.09,52.1,0.98104,5e-05,1.31504]
[1779739858813,32.48,77388.26,52.1,0.9811,5e-05,1.3116]
[1779739864856,32.48,77385.87,52.1,0.98098,5e-05,1.31863]
[1779739866869,32.48,77387.68,52.1,0.98107,5e-05,1.31331]
[1779739871905,32.48,77388.11,52.1,0.98109,5e-05,1.31204]
[1779739878954,32.48,77388.32,52.1,0.9811,5e-05,1.31143]
[1779739880968,32.48,77389.19,52.1,0.98115,5e-05,1.30888]
[1779739883988,32.48,77386.75,52.1,0.98102,5e-05,1.31604]
[1779739889025,32.48,77389.6,52.1,0.98117,5e-05,1.30768]
[1779739894059,32.48,77387.53,52.1,0.98113,5e-05,1.30885]
[1779739901108,32.48,77387.57,52.1,0.98113,5e-05,1.30873]
[1779739904129,32.48,77388.99,52.1,0.9812,5e-05,1.30458]
[1779739906143,32.48,77389.98,52.1,0.98125,5e-05,1.30169]
[1779739911178,32.48,77390.37,52.1,0.98127,5e-05,1.30055]
[1779739916213,32.48,77390.13,52.1,0.98126,5e-05,1.30125]
[1779739922256,32.48,77390.03,52.1,0.98126,5e-05,1.30154]
[1779739925277,32.48,77392.35,52.1,0.98137,5e-05,1.29478]
[1779739930312,32.48,77392.5,52.1,0.98138,5e-05,1.29435]
[1779739939375,32.48,77392.63,52.1,0.98138,5e-05,1.29397]
[1779739950451,32.48,77392.91,52.1,0.9814,5e-05,1.29315]
[1779739955487,32.48,77393.08,52.1,0.98147,5e-05,1.28781]
[1779739960522,32.48,77393.19,52.1,0.98148,5e-05,1.28749]
[1779739965557,32.48,77393.3,52.1,0.98148,5e-05,1.28717]
[1779739966564,32.48,77391.09,52.1,0.98137,5e-05,1.29358]
[1779739968578,32.48,77392.45,52.1,0.98144,5e-05,1.28964]
[1779739970592,32.48,77394.94,52.1,0.98156,5e-05,1.28243]
[1779739975627,32.48,77395.15,52.1,0.98157,5e-05,1.28183]
[1779739981669,32.48,77393.63,52.1,0.9815,5e-05,1.28622]
[1779739987710,32.48,77393.89,52.1,0.98151,5e-05,1.28547]
[1779739992745,32.48,77394.3,52.1,0.98153,5e-05,1.28428]
[1779739993752,32.48,77396.59,52.1,0.98165,5e-05,1.27767]
[1779739998788,32.48,77396.69,52.1,0.98165,5e-05,1.27739]
[1779740003823,32.48,77396.14,52.1,0.98162,5e-05,1.27897]
[1779740008859,32.48,77396.34,52.1,0.98163,5e-05,1.27839]
[1779740014490,32.48,77397.11,52.1,0.98174,5e-05,1.27136]
[1779740020943,32.48,77397.39,52.1,0.98175,5e-05,1.27056]
[1779740024972,32.48,77395.18,52.1,0.98164,5e-05,1.27691]
[1779740030430,32.48,77395.38,52.1,0.98165,5e-05,1.27633]
[1779740031014,32.48,77397.59,52.1,0.98176,5e-05,1.26998]
[1779740040078,32.48,77395.37,52.1,0.98165,5e-05,1.27636]
[1779740053168,32.48,77395.48,52.1,0.98166,5e-05,1.27604]
[1779740060853,32.48,77395.48,52.1,0.98166,5e-05,1.27604]
[1779740061225,32.48,77391.53,52.1,0.98146,5e-05,1.28745]
[1779740063239,32.48,77390.73,52.1,0.98142,5e-05,1.28977]
[1779740067584,32.48,77391.05,52.1,0.98144,5e-05,1.28884]
[1779740074316,32.48,77391.27,52.1,0.98152,5e-05,1.28335]
[1779740079350,32.48,77391.25,52.1,0.98152,5e-05,1.28341]
[1779740084386,32.48,77391.4,52.1,0.98152,5e-05,1.28298]
[1779740085393,32.48,77395.78,52.1,0.98174,5e-05,1.27036]
[1779740090428,32.48,77396.11,52.1,0.98175,5e-05,1.26941]
[1779740091439,32.48,77394.3,52.1,0.98167,5e-05,1.27461]
[1779740093453,32.48,77392.24,52.1,0.98156,5e-05,1.28055]
[1779740095467,32.48,77391.49,52.1,0.98153,5e-05,1.28272]
[1779740097805,32.48,77391.48,52.1,0.98153,5e-05,1.28274]
[1779740097906,32.48,77390.7,52.1,0.98149,5e-05,1.285]
[1779740098488,32.48,77389.82,52.1,0.98145,5e-05,1.28755]
[1779740099672,32.48,77389.82,52.1,0.98145,5e-05,1.28755]
[1779740101062,32.48,77377.48,52.1,0.98083,5e-05,1.32371]
[1779740101513,32.48,77381.55,52.1,0.98103,5e-05,1.3117]
[1779740102520,32.48,77383.45,52.1,0.98113,5e-05,1.30612]
[1779740104070,32.48,77393.94,52.1,0.98165,5e-05,1.27565]
[1779740105541,32.48,77394.29,52.1,0.98167,5e-05,1.27464]
[1779740113597,32.48,77395.15,52.1,0.98171,5e-05,1.27217]
[1779740123667,32.48,77394.66,52.1,0.98168,5e-05,1.27358]
[1779740126688,32.48,77400.09,52.1,0.98195,5e-05,1.25804]
[1779740127695,32.48,77404.97,52.1,0.98218,5e-05,1.2442]
[1779740128702,32.48,77405.94,52.1,0.98223,5e-05,1.24147]
[1779740129709,32.48,77406.82,52.1,0.98227,5e-05,1.23899]
[1779740134744,32.48,77409.34,52.1,0.98245,5e-05,1.22719]
[1779740136758,32.48,77411.21,52.1,0.98254,5e-05,1.22197]
[1779740138772,32.48,77408.92,52.1,0.98243,5e-05,1.22836]
[1779740139779,32.48,77409.62,52.1,0.98247,5e-05,1.22641]
[1779740144814,32.48,77409.8,52.1,0.98247,5e-05,1.2259]
[1779740149849,32.48,77410.0,52.1,0.98248,5e-05,1.22535]
[1779740154884,32.48,77410.06,52.1,0.98249,5e-05,1.22518]
[1779740159919,32.48,77409.97,52.1,0.98248,5e-05,1.22543]
[1779740162940,32.48,77405.11,52.1,0.98225,5e-05,1.23906]
[1779740163947,32.48,77403.58,52.1,0.98218,5e-05,1.24337]
[1779740168982,32.48,77402.87,52.1,0.98215,5e-05,1.24538]
[1779740177039,32.48,77402.67,52.1,0.98214,5e-05,1.24594]
[1779740178046,32.48,77399.67,52.1,0.98199,5e-05,1.25445]
[1779740181067,32.48,77393.3,52.1,0.98168,5e-05,1.27266]
[1779740181346,32.48,77393.3,52.1,0.98168,5e-05,1.27266]
[1779740182073,32.48,77389.61,52.1,0.9815,5e-05,1.2833]
[1779740183081,32.48,77388.68,52.1,0.98146,5e-05,1.286]
[1779740185095,32.48,77389.44,52.1,0.98149,5e-05,1.28379]
[1779740189142,32.48,77389.32,52.1,0.98149,5e-05,1.28414]
[1779740189123,32.48,77395.62,52.1,0.9818,5e-05,1.266]
[1779740190130,32.48,77399.59,52.1,0.98199,5e-05,1.25468]
[1779740191137,32.48,77398.06,52.1,0.98198,5e-05,1.25424]
[1779740195165,32.48,77393.96,52.1,0.98178,5e-05,1.26594]
[1779740197179,32.48,77392.55,52.1,0.98171,5e-05,1.26999]
[1779740200202,32.48,77393.58,52.1,0.98176,5e-05,1.26703]
[1779740207251,32.48,77393.54,52.1,0.98176,5e-05,1.26715]
[1779740212285,32.48,77393.49,52.1,0.98176,5e-05,1.26729]
[1779740217321,32.48,77393.59,52.1,0.98176,5e-05,1.267]
[1779740220342,32.48,77392.72,52.1,0.98172,5e-05,1.2695]
[1779740221349,32.48,77396.91,52.1,0.98192,5e-05,1.25751]
[1779740225376,32.48,77397.82,52.1,0.98197,5e-05,1.25492]
[1779740229405,32.48,77395.79,52.1,0.98187,5e-05,1.26071]
[1779740230412,32.48,77393.15,52.1,0.98174,5e-05,1.26826]
[1779740235447,32.48,77392.93,52.1,0.98173,5e-05,1.2689]
[1779740241488,32.48,77392.99,52.1,0.98173,5e-05,1.26872]
[1779740246524,32.48,77393.92,52.1,0.98178,5e-05,1.26606]
[1779740248538,32.48,77395.4,52.1,0.98185,5e-05,1.26182]
[1779740250552,32.48,77396.91,52.1,0.98192,5e-05,1.25751]
[1779740255586,32.48,77396.95,52.1,0.98199,5e-05,1.2526]
[1779740257600,32.48,77396.06,52.1,0.98195,5e-05,1.25514]
[1779740263644,32.48,77396.36,52.1,0.98196,5e-05,1.25428]
[1779740265658,32.48,77397.09,52.1,0.982,5e-05,1.25221]
[1779740270693,32.48,77396.86,52.1,0.98199,5e-05,1.25286]
[1779740275728,32.48,77396.29,52.1,0.98196,5e-05,1.25448]
[1779740283784,32.48,77396.37,52.1,0.98196,5e-05,1.25425]
[1779740294862,32.48,77396.29,52.1,0.98196,5e-05,1.25448]
[1779740306946,32.48,77396.18,52.1,0.98196,5e-05,1.25479]
[1779740309065,32.48,77396.18,52.1,0.98196,5e-05,1.25479]
[1779740309073,32.48,77393.42,52.1,0.98182,5e-05,1.26267]
[1779740309967,32.48,77392.39,52.1,0.98177,5e-05,1.26562]
[1779740311981,32.48,77394.03,52.1,0.98192,5e-05,1.25612]
[1779740315240,32.48,77394.42,52.1,0.98194,5e-05,1.25501]
[1779740317016,32.48,77401.56,52.1,0.98228,5e-05,1.23479]
[1779740318023,32.48,77405.71,52.1,0.98248,5e-05,1.22316]
[1779740323059,32.48,77406.99,52.1,0.98254,5e-05,1.21959]
[1779740328094,32.48,77407.7,52.1,0.98257,5e-05,1.21761]
[1779740340178,32.48,77409.12,52.1,0.98264,5e-05,1.21367]
[1779740342194,32.48,77410.84,52.1,0.98272,5e-05,1.2089]
[1779740343200,32.48,77412.75,52.1,0.9828,5e-05,1.20362]
[1779740346222,32.48,77414.56,52.1,0.98289,5e-05,1.19864]
[1779740347229,32.48,77417.08,52.1,0.983,5e-05,1.19173]
[1779740348236,32.48,77418.61,52.1,0.98307,5e-05,1.18755]
[1779740349244,32.48,77419.97,52.1,0.98314,5e-05,1.18384]
[1779740354282,32.48,77419.73,52.1,0.98313,5e-05,1.18449]
[1779740361259,32.48,77419.76,52.1,0.98313,5e-05,1.18441]
[1779740361331,32.48,77420.62,52.1,0.98317,5e-05,1.18207]
[1779740362338,32.48,77421.8,52.1,0.98322,5e-05,1.17887]
[1779740367373,32.48,77421.98,52.1,0.98323,5e-05,1.17838]
[1779740368428,32.48,77421.98,52.1,0.98323,5e-05,1.17838]
[1779740375429,32.48,77421.99,52.1,0.98329,5e-05,1.17374]
[1779740385222,32.48,77422.06,52.1,0.98329,5e-05,1.17355]
[1779740385240,32.48,77422.06,52.1,0.98329,5e-05,1.17355]
[1779740386506,32.48,77423.01,52.1,0.98334,5e-05,1.17098]
[1779740387459,32.48,77423.01,52.1,0.98334,5e-05,1.17098]
[1779740389527,32.48,77427.88,52.1,0.98356,4e-05,1.15789]
[1779740392780,32.48,77428.34,52.1,0.98358,4e-05,1.15665]
[1779740393014,32.48,77428.34,52.1,0.98358,4e-05,1.15665]
[1779740393248,32.48,77428.34,52.1,0.98358,4e-05,1.15665]
[1779740393321,32.48,77430.23,52.1,0.98366,4e-05,1.15161]
[1779740393556,32.48,77433.52,52.1,0.98381,4e-05,1.14286]
[1779740395569,32.48,77435.25,52.1,0.98388,4e-05,1.13829]
[1779740396576,32.48,77436.35,52.1,0.98393,4e-05,1.13538]
[1779740399597,32.48,77437.32,52.1,0.98397,4e-05,1.13283]
[1779740405046,32.48,77437.29,52.1,0.98397,4e-05,1.13291]
[1779740405086,32.48,77436.57,52.1,0.98394,4e-05,1.1348]
[1779740405639,32.48,77432.08,52.1,0.98374,4e-05,1.14668]
[1779740411681,32.48,77432.08,52.1,0.98374,4e-05,1.14668]
[1779740419737,32.48,77432.0,52.1,0.98374,4e-05,1.1469]
[1779740429808,32.48,77432.0,52.1,0.98374,4e-05,1.1469]
[1779740430614,32.48,77432.0,52.1,0.98374,4e-05,1.1469]
[1779740431822,32.48,77434.14,52.1,0.98389,4e-05,1.1367]
[1779740432829,32.48,77435.32,52.1,0.98395,4e-05,1.13358]
[1779740437864,32.48,77435.84,52.1,0.98397,4e-05,1.13222]
[1779740442899,32.48,77435.69,52.1,0.98396,4e-05,1.13261]
[1779740444913,32.48,77438.16,52.1,0.98407,4e-05,1.12612]
[1779740446927,32.48,77435.79,52.1,0.98397,4e-05,1.13235]
[1779740448730,32.48,77435.77,52.1,0.98397,4e-05,1.1324]
[1779740448941,32.48,77432.28,52.1,0.98381,4e-05,1.14162]
[1779740449948,32.48,77430.85,52.1,0.98375,4e-05,1.14541]
[1779740450954,32.48,77427.03,52.1,0.98358,4e-05,1.15559]
[1779740451962,32.48,77426.05,52.1,0.98354,4e-05,1.15821]
[1779740456997,32.48,77425.72,52.1,0.98352,4e-05,1.1591]
[1779740462032,32.48,77425.72,52.1,0.98352,4e-05,1.1591]
[1779740469085,32.48,77425.68,52.1,0.98352,4e-05,1.1592]
[1779740475127,32.48,77425.65,52.1,0.98352,4e-05,1.15928]
[1779740481170,32.48,77420.75,52.1,0.9833,5e-05,1.17248]
[1779740482176,32.48,77417.7,52.1,0.98316,5e-05,1.18075]
[1779740487211,32.48,77418.34,52.1,0.98319,5e-05,1.17901]
[1779740494260,32.48,77416.66,52.1,0.98317,5e-05,1.17895]
[1779740502316,32.48,77416.23,52.1,0.98316,5e-05,1.18012]
[1779740508358,32.48,77416.74,52.1,0.98318,5e-05,1.17873]
[1779740513394,32.48,77416.76,52.1,0.98318,5e-05,1.17868]
[1779740519229,32.48,77416.86,52.1,0.98318,5e-05,1.1784]
[1779740525478,32.48,77416.63,52.1,0.98317,5e-05,1.17903]
[1779740538884,32.48,77416.98,52.1,0.98319,5e-05,1.17808]
[1779740548638,32.48,77416.88,52.1,0.98318,5e-05,1.17835]
[1779740551188,32.48,77417.04,52.1,0.98319,5e-05,1.17792]
[1779740557344,32.48,77417.4,52.1,0.98327,5e-05,1.17231]
[1779740563553,32.48,77417.42,52.1,0.98327,5e-05,1.17226]
[1779740569792,32.48,77419.94,52.1,0.98339,5e-05,1.16545]
[1779740577848,32.48,77419.82,52.1,0.98338,5e-05,1.16577]
[1779740581981,32.48,77419.67,52.1,0.98337,5e-05,1.16618]
[1779740586911,32.48,77417.5,52.1,0.98328,5e-05,1.17204]
[1779740588040,32.48,77417.5,52.1,0.98328,5e-05,1.17204]
[1779740594077,32.48,77417.51,52.1,0.98328,5e-05,1.17201]
[1779740600322,32.48,77417.4,52.1,0.98327,5e-05,1.17231]
[1779740606381,32.48,77417.65,52.1,0.98328,5e-05,1.17164]
[1779740612089,32.48,77417.44,52.1,0.98334,5e-05,1.16758]
[1779740620145,32.48,77417.59,52.1,0.98334,5e-05,1.16718]
[1779740633290,32.48,77417.54,52.1,0.98334,5e-05,1.16731]
[1779740633311,32.48,77411.26,52.1,0.98305,5e-05,1.18437]
[1779740634243,32.48,77405.03,52.1,0.98277,5e-05,1.20148]
[1779740639277,32.48,77402.58,52.1,0.98265,5e-05,1.20826]
[1779740640596,32.48,77401.63,52.1,0.98261,5e-05,1.2109]
[1779740643306,32.48,77402.64,52.1,0.98265,5e-05,1.20809]
[1779740652789,32.48,77402.64,52.1,0.98265,5e-05,1.20809]
[1779740653377,32.48,77404.9,52.1,0.98276,5e-05,1.20184]
[1779740660533,32.48,77405.37,52.1,0.98278,5e-05,1.20054]
[1779740666474,32.48,77405.56,52.1,0.98279,5e-05,1.20002]
[1779740673359,32.48,77405.58,52.1,0.98279,5e-05,1.19996]
[1779740674411,32.48,77405.58,52.1,0.98286,5e-05,1.19527]
[1779740674415,32.48,77405.58,52.1,0.98286,5e-05,1.19527]
[1779740674477,32.48,77405.58,52.1,0.98286,5e-05,1.19527]
[1779740674527,32.48,77405.58,52.1,0.98286,5e-05,1.19527]
[1779740679567,32.48,77405.94,52.1,0.98287,5e-05,1.19428]
[1779740690644,32.48,77406.03,52.1,0.98288,5e-05,1.19403]
[1779740698699,32.48,77406.44,52.1,0.9829,5e-05,1.1929]
[1779740704432,32.48,77406.2,52.1,0.98288,5e-05,1.19356]
[1779740705501,32.48,77406.2,52.1,0.98288,5e-05,1.19356]
[1779740705600,32.48,77409.31,52.1,0.98303,5e-05,1.18504]
[1779740705749,32.48,77419.38,52.1,0.98349,4e-05,1.15775]
[1779740706756,32.48,77420.61,52.1,0.98354,4e-05,1.15446]
[1779740708770,32.48,77421.37,52.1,0.98358,4e-05,1.15242]
[1779740710784,32.48,77420.02,52.1,0.98352,4e-05,1.15604]
[1779740711791,32.48,77421.35,52.1,0.98358,4e-05,1.15247]
[1779740718857,32.48,77421.2,52.1,0.98357,4e-05,1.15288]
[1779740728684,32.48,77421.33,52.1,0.98357,4e-05,1.15253]
[1779740731224,32.48,77421.33,52.1,0.98357,4e-05,1.15253]
[1779740732318,32.48,77421.33,52.1,0.98364,4e-05,1.14795]
[1779740734473,32.48,77421.33,52.1,0.98364,4e-05,1.14795]
[1779740734574,32.48,77421.33,52.1,0.98364,4e-05,1.14795]
[1779740741834,32.48,77421.33,52.1,0.98364,4e-05,1.14795]
[1779740742018,32.48,77415.89,52.1,0.98339,5e-05,1.16253]
[1779740743027,32.48,77413.31,52.1,0.98328,5e-05,1.1695]
[1779740744035,32.48,77414.08,52.1,0.98331,5e-05,1.16742]
[1779740752093,32.48,77413.66,52.1,0.98329,5e-05,1.16856]
[1779740753101,32.48,77415.23,52.1,0.98336,5e-05,1.16431]
[1779740757035,32.48,77415.26,52.1,0.98336,5e-05,1.16423]
[1779740757128,32.48,77417.01,52.1,0.98344,5e-05,1.15952]
[1779740758134,32.48,77418.87,52.1,0.98353,4e-05,1.15453]
[1779740759142,32.48,77420.18,52.1,0.98359,4e-05,1.15102]
[1779740761340,32.48,77420.15,52.1,0.98358,4e-05,1.1511]
[1779740761365,32.48,77419.21,52.1,0.98354,4e-05,1.15361]
[1779740762361,32.48,77415.56,52.1,0.98338,5e-05,1.16342]
[1779740768205,32.48,77415.41,52.1,0.98337,5e-05,1.16383]
[1779740770219,32.48,77403.71,52.1,0.98283,5e-05,1.19572]
[1779740772237,32.48,77403.0,52.1,0.9828,5e-05,1.19768]
[1779740779281,32.48,77402.83,52.1,0.98279,5e-05,1.19815]
[1779740780290,32.48,77399.18,52.1,0.98262,5e-05,1.20825]
[1779740781296,32.48,77394.23,52.1,0.98239,5e-05,1.22206]
[1779740783311,32.48,77394.97,52.1,0.98242,5e-05,1.21999]
[1779740784134,32.48,77394.97,52.1,0.98242,5e-05,1.21999]
[1779740784318,32.48,77391.83,52.1,0.98227,5e-05,1.2288]
[1779740785325,32.48,77388.95,52.1,0.98213,5e-05,1.23692]
[1779740786472,32.48,77388.95,52.1,0.98213,5e-05,1.23692]
[1779740786570,32.48,77388.95,52.1,0.98213,5e-05,1.23692]
[1779740789198,32.48,77388.02,52.1,0.98209,5e-05,1.23956]
[1779740789354,32.48,77386.9,52.1,0.98204,5e-05,1.24273]
[1779740790361,32.48,77384.3,52.1,0.98191,5e-05,1.25013]
[1779740791030,32.48,77384.3,52.1,0.98191,5e-05,1.25013]
[1779740791106,32.48,77384.3,52.1,0.98191,5e-05,1.25013]
[1779740791368,32.48,77383.25,52.1,0.98193,5e-05,1.24829]
[1779740792375,32.48,77373.4,52.1,0.98144,5e-05,1.27661]
[1779740793381,32.48,77372.6,52.1,0.9814,5e-05,1.27893]
[1779740802446,32.48,77372.91,52.1,0.98142,5e-05,1.27803]
[1779740803453,32.48,77377.8,52.1,0.98166,5e-05,1.2639]
[1779740807737,32.48,77377.98,52.1,0.98167,5e-05,1.26338]
[1779740813523,32.48,77378.09,52.1,0.98167,5e-05,1.26306]
[1779740820572,32.48,77378.3,52.1,0.98168,5e-05,1.26246]
[1779740821579,32.48,77387.14,52.1,0.98211,5e-05,1.23724]
[1779740822586,32.48,77387.15,52.1,0.98211,5e-05,1.23721]
[1779740827621,32.48,77387.57,52.1,0.98213,5e-05,1.23603]
[1779740829635,32.48,77393.89,52.1,0.98244,5e-05,1.21825]
[1779740830641,32.48,77395.19,52.1,0.9825,5e-05,1.21462]
[1779740834670,32.48,77395.99,52.1,0.98254,5e-05,1.21239]
[1779740838697,32.48,77390.61,52.1,0.98228,5e-05,1.22745]
[1779740842726,32.48,77389.28,52.1,0.98222,5e-05,1.2312]
[1779740843734,32.48,77391.56,52.1,0.98233,5e-05,1.22478]
[1779740843983,32.48,77391.56,52.1,0.98233,5e-05,1.22478]
[1779740844740,32.48,77387.37,52.1,0.98212,5e-05,1.23659]
[1779740849775,32.48,77387.64,52.1,0.98214,5e-05,1.23583]
[1779740850206,32.48,77387.64,52.1,0.98214,5e-05,1.23583]
[1779740855817,32.48,77388.44,52.1,0.98224,5e-05,1.22877]
[1779740860852,32.48,77388.27,52.1,0.98223,5e-05,1.22925]
[1779740862536,32.48,77388.24,52.1,0.98223,5e-05,1.22934]
[1779740867901,32.48,77387.82,52.1,0.98221,5e-05,1.23052]
[1779740875957,32.48,77387.75,52.1,0.98221,5e-05,1.23072]
[1779740880991,32.48,77388.13,52.1,0.98223,5e-05,1.22965]
[1779740886031,32.48,77388.16,52.1,0.98223,5e-05,1.22956]
[1779740889052,32.48,77386.1,52.1,0.98213,5e-05,1.23538]
[1779740890989,32.48,77386.03,52.1,0.98213,5e-05,1.23558]
[1779740896103,32.48,77386.34,52.1,0.98214,5e-05,1.2347]
[1779740897064,32.48,77386.34,52.1,0.98214,5e-05,1.2347]
[1779740903223,32.48,77386.3,52.1,0.98214,5e-05,1.23481]
[1779740909349,32.48,77386.12,52.1,0.98213,5e-05,1.23532]
[1779740911209,32.48,77385.42,52.1,0.98216,5e-05,1.2325]
[1779740915237,32.48,77381.34,52.1,0.98197,5e-05,1.24407]
[1779740916243,32.48,77378.73,52.1,0.98184,5e-05,1.25151]
[1779740917251,32.48,77377.58,52.1,0.98178,5e-05,1.2548]
[1779740919265,32.48,77375.91,52.1,0.9817,5e-05,1.25959]
[1779740924400,32.48,77375.88,52.1,0.9817,5e-05,1.25968]
[1779740932357,32.48,77376.05,52.1,0.98171,5e-05,1.25919]
[1779740937646,32.48,77375.91,52.1,0.9817,5e-05,1.25959]
[1779740943433,32.48,77376.02,52.1,0.98171,5e-05,1.25928]
[1779740948469,32.48,77375.83,52.1,0.9817,5e-05,1.25982]
[1779740954510,32.48,77375.85,52.1,0.9817,5e-05,1.25977]
[1779740956525,32.48,77377.47,52.1,0.98178,5e-05,1.25512]
[1779740961560,32.48,77377.71,52.1,0.98179,5e-05,1.25443]
[1779740966595,32.48,77377.72,52.1,0.98179,5e-05,1.2544]
[1779740968609,32.48,77372.91,52.1,0.98155,5e-05,1.26824]
[1779740973643,32.48,77372.32,52.1,0.98159,5e-05,1.26505]
[1779740977674,32.48,77374.53,52.1,0.9817,5e-05,1.25869]
[1779740982709,32.48,77374.39,52.1,0.98169,5e-05,1.25909]
[1779740987744,32.48,77372.71,52.1,0.98161,5e-05,1.26392]
[1779740988751,32.48,77378.02,52.1,0.98187,5e-05,1.24869]
[1779740989758,32.48,77379.44,52.1,0.98194,5e-05,1.24464]
[1779740990541,32.48,77379.44,52.1,0.98194,5e-05,1.24464]
[1779740990765,32.48,77377.81,52.1,0.98186,5e-05,1.24929]
[1779740993786,32.48,77375.15,52.1,0.98173,5e-05,1.25691]
[1779740994793,32.48,77373.74,52.1,0.98166,5e-05,1.26096]
[1779740996544,32.48,77373.79,52.1,0.98166,5e-05,1.26081]
[1779740996807,32.48,77371.66,52.1,0.98156,5e-05,1.26695]
[1779741001842,32.48,77371.33,52.1,0.98154,5e-05,1.26791]
[1779741006800,32.48,77371.62,52.1,0.98156,5e-05,1.26707]
[1779741006880,32.48,77374.08,52.1,0.98168,5e-05,1.25998]
[1779741007887,32.48,77377.7,52.1,0.98186,5e-05,1.2496]
[1779741009901,32.48,77378.52,52.1,0.9819,5e-05,1.24726]
[1779741010908,32.48,77379.9,52.1,0.98196,5e-05,1.24333]
[1779741011915,32.48,77379.0,52.1,0.98192,5e-05,1.24589]
[1779741013929,32.48,77380.73,52.1,0.982,5e-05,1.24097]
[1779741018964,32.48,77380.82,52.1,0.98201,5e-05,1.24071]
[1779741028027,32.48,77380.73,52.1,0.982,5e-05,1.24097]
[1779741029034,32.48,77389.62,52.1,0.98243,5e-05,1.2159]
[1779741030041,32.48,77394.7,52.1,0.98267,5e-05,1.20175]
[1779741035076,32.48,77391.93,52.1,0.98261,5e-05,1.2047]
[1779741036083,32.48,77389.19,52.1,0.98248,5e-05,1.21233]
[1779741038762,32.48,77388.51,52.1,0.98244,5e-05,1.21423]
[1779741039104,32.48,77382.34,52.1,0.98215,5e-05,1.23158]
[1779741041119,32.48,77377.97,52.1,0.98194,5e-05,1.24398]
[1779741042126,32.48,77379.73,52.1,0.98202,5e-05,1.23898]
[1779741044141,32.48,77372.71,52.1,0.98168,5e-05,1.25904]
[1779741045148,32.48,77367.16,52.1,0.9814,5e-05,1.27508]
[1779741050183,32.48,77370.62,52.1,0.98157,5e-05,1.26506]
[1779741052214,32.48,77380.33,52.1,0.98205,5e-05,1.23727]
[1779741053221,32.48,77381.49,52.1,0.98211,5e-05,1.23399]
[1779741055235,32.48,77379.22,52.1,0.982,5e-05,1.24043]
[1779741061277,32.48,77378.13,52.1,0.98194,5e-05,1.24353]
[1779741062284,32.48,77376.18,52.1,0.98185,5e-05,1.24909]
[1779741066312,32.48,77377.14,52.1,0.98189,5e-05,1.24635]
[1779741068326,32.48,77378.4,52.1,0.98196,5e-05,1.24276]
[1779741072353,32.48,77380.42,52.1,0.98205,5e-05,1.23702]
[1779741077389,32.48,77381.7,52.1,0.98212,5e-05,1.23339]
[1779741082424,32.48,77381.34,52.1,0.9821,5e-05,1.23441]
[1779741087459,32.48,77381.31,52.1,0.9821,5e-05,1.2345]
[1779741088465,32.48,77382.33,52.1,0.98215,5e-05,1.23161]
[1779741089473,32.48,77381.4,52.1,0.9821,5e-05,1.23424]
[1779741096521,32.48,77381.32,52.1,0.98217,5e-05,1.22965]
[1779741098710,32.48,77381.66,52.1,0.98218,5e-05,1.22869]
[1779741105585,32.48,77381.6,52.1,0.98218,5e-05,1.22886]
[1779741109912,32.48,77381.45,52.1,0.98217,5e-05,1.22928]
[1779741110620,32.48,77380.54,52.1,0.98213,5e-05,1.23185]
[1779741111628,32.48,77377.72,52.1,0.98199,5e-05,1.23985]
[1779741116971,32.48,77377.87,52.1,0.982,5e-05,1.23943]
[1779741122709,32.48,77378.24,52.1,0.98202,5e-05,1.23837]
[1779741127744,32.48,77378.71,52.1,0.98204,5e-05,1.23704]
[1779741129758,32.48,77379.99,52.1,0.9821,5e-05,1.23341]
[1779741131772,32.48,77381.53,52.1,0.98218,5e-05,1.22906]
[1779741136807,32.48,77381.65,52.1,0.98218,5e-05,1.22872]
[1779741137814,32.48,77379.8,52.1,0.98209,5e-05,1.23395]
[1779741140518,32.48,77379.09,52.1,0.98206,5e-05,1.23596]
[1779741142349,32.48,77379.26,52.1,0.98207,5e-05,1.23548]
[1779741142713,32.48,77379.26,52.1,0.98207,5e-05,1.23548]
[1779741142859,32.48,77386.2,52.1,0.9824,5e-05,1.21592]
[1779741143864,32.48,77392.5,52.1,0.9827,5e-05,1.19838]
[1779741144871,32.48,77393.66,52.1,0.98275,5e-05,1.19517]
[1779741145885,32.48,77393.66,52.1,0.98275,5e-05,1.19517]
[1779741148899,32.48,77395.38,52.1,0.98283,5e-05,1.19042]
[1779741149906,32.48,77397.06,52.1,0.98291,5e-05,1.1858]
[1779741150913,32.48,77399.88,52.1,0.98304,5e-05,1.17808]
[1779741153934,32.48,77401.65,52.1,0.98319,5e-05,1.16858]
[1779741158969,32.48,77401.79,52.1,0.98319,5e-05,1.1682]
[1779741164010,32.48,77404.64,52.1,0.98333,5e-05,1.16048]
[1779741171054,32.48,77405.07,52.1,0.98335,5e-05,1.15931]
[1779741177097,32.48,77406.21,52.1,0.9834,5e-05,1.15624]
[1779741185152,32.48,77400.51,52.1,0.98314,5e-05,1.17168]
[1779741188174,32.48,77399.01,52.1,0.98307,5e-05,1.17577]
[1779741191195,32.48,77399.96,52.1,0.98311,5e-05,1.17318]
[1779741196230,32.48,77400.23,52.1,0.98312,5e-05,1.17244]
[1779741201265,32.48,77400.22,52.1,0.98312,5e-05,1.17247]
[1779741206300,32.48,77399.75,52.1,0.9831,5e-05,1.17375]
[1779741211335,32.48,77398.9,52.1,0.98313,5e-05,1.17138]
[1779741216370,32.48,77399.59,52.1,0.98316,5e-05,1.1695]
[1779741217377,32.48,77400.79,52.1,0.98321,5e-05,1.16624]
[1779741222413,32.48,77401.39,52.1,0.98324,5e-05,1.16462]
[1779741223420,32.48,77402.12,52.1,0.98327,5e-05,1.16264]
[1779741224426,32.48,77405.35,52.1,0.98342,5e-05,1.15392]
[1779741226441,32.48,77406.74,52.1,0.98348,5e-05,1.15018]
[1779741229612,32.48,77406.75,52.1,0.98349,5e-05,1.15015]
[1779741230469,32.48,77405.47,52.1,0.98343,5e-05,1.1536]
[1779741235505,32.48,77406.6,52.1,0.98348,5e-05,1.15056]
[1779741241546,32.48,77406.37,52.1,0.98347,5e-05,1.15118]
[1779741242910,32.48,77406.37,52.1,0.98347,5e-05,1.15118]
[1779741249603,32.48,77402.3,52.1,0.98328,5e-05,1.16215]
[1779741251617,32.48,77401.27,52.1,0.98324,5e-05,1.16494]
[1779741252624,32.48,77400.05,52.1,0.98318,5e-05,1.16825]
[1779741257659,32.48,77400.74,52.1,0.98321,5e-05,1.16638]
[1779741263701,32.48,77401.34,52.1,0.98324,5e-05,1.16475]
[1779741269743,32.48,77401.86,52.1,0.98326,5e-05,1.16334]
[1779741271758,32.48,77403.28,52.1,0.98339,5e-05,1.15485]
[1779741276801,32.48,77403.61,52.1,0.98341,5e-05,1.15396]
[1779741280828,32.48,77405.38,52.1,0.98349,5e-05,1.1492]
[1779741281952,32.48,77405.38,52.1,0.98349,5e-05,1.1492]
[1779741282001,32.48,77400.12,52.1,0.98325,5e-05,1.16339]
[1779741282842,32.48,77380.16,52.1,0.98231,5e-05,1.21849]
[1779741283849,32.48,77376.22,52.1,0.98212,5e-05,1.2296]
[1779741284856,32.48,77364.78,52.1,0.98156,5e-05,1.26231]
[1779741285863,32.48,77355.73,52.1,0.9811,5e-05,1.28866]
[1779741287045,32.48,77355.73,52.1,0.9811,5e-05,1.28866]
[1779741287117,32.48,77355.73,52.1,0.9811,5e-05,1.28866]
[1779741287207,32.48,77352.29,52.1,0.98092,5e-05,1.29878]
[1779741287597,32.48,77352.29,52.1,0.98092,5e-05,1.29878]
[1779741287877,32.48,77342.58,52.1,0.98042,5e-05,1.32769]
[1779741288884,32.48,77338.63,52.1,0.98021,5e-05,1.3396]
[1779741289394,32.48,77338.63,52.1,0.98021,5e-05,1.3396]
[1779741289469,32.48,77338.63,52.1,0.98021,5e-05,1.3396]
[1779741289891,32.48,77338.03,52.1,0.98018,5e-05,1.34141]
[1779741291905,32.48,77339.54,52.1,0.98026,5e-05,1.33685]
[1779741292917,32.48,77330.08,52.1,0.97976,5e-05,1.36564]
[1779741293919,32.48,77325.03,52.1,0.97948,5e-05,1.3812]
[1779741294926,32.48,77324.05,52.1,0.97943,5e-05,1.38424]
[1779741295933,32.48,77325.58,52.1,0.97951,5e-05,1.3795]
[1779741297779,32.48,77326.04,52.1,0.97954,5e-05,1.37808]
[1779741297813,32.48,77326.04,52.1,0.97954,5e-05,1.37808]
[1779741298059,32.48,77318.77,52.1,0.97914,6e-05,1.40068]
[1779741298747,32.48,77318.77,52.1,0.97914,6e-05,1.40068]
[1779741299050,32.48,77318.77,52.1,0.97914,6e-05,1.40068]
[1779741299066,32.48,77305.5,52.1,0.97839,6e-05,1.44266]
[1779741299997,32.48,77307.23,52.1,0.97849,6e-05,1.43714]
[1779741301003,32.48,77313.38,52.1,0.97884,6e-05,1.41762]
[1779741301740,32.48,77313.38,52.1,0.97884,6e-05,1.41762]
[1779741302010,32.48,77313.49,52.1,0.97884,6e-05,1.41727]
[1779741304025,32.48,77306.11,52.1,0.97843,6e-05,1.44071]
[1779741309060,32.48,77305.67,52.1,0.9784,6e-05,1.44212]
[1779741310067,32.48,77304.44,52.1,0.97833,6e-05,1.44606]
[1779741311074,32.48,77303.43,52.1,0.97827,6e-05,1.4493]
[1779741316974,32.48,77303.25,52.1,0.97826,6e-05,1.44988]
[1779741317116,32.48,77307.83,52.1,0.97852,6e-05,1.43522]
[1779741318123,32.48,77312.63,52.1,0.9788,6e-05,1.41999]
[1779741319130,32.48,77314.21,52.1,0.97888,6e-05,1.415]
[1779741323158,32.48,77313.25,52.1,0.97883,6e-05,1.41803]
[1779741324224,32.48,77313.25,52.1,0.97883,6e-05,1.41803]
[1779741324278,32.48,77312.46,52.1,0.97879,6e-05,1.42053]
[1779741325171,32.48,77306.22,52.1,0.97843,6e-05,1.44036]
[1779741326179,32.48,77304.87,52.1,0.97836,6e-05,1.44468]
[1779741327035,32.48,77304.87,52.1,0.97836,6e-05,1.44468]
[1779741327109,32.48,77304.87,52.1,0.97836,6e-05,1.44468]
[1779741327186,32.48,77300.88,52.1,0.97813,6e-05,1.4575]
[1779741328194,32.48,77296.04,52.1,0.97785,6e-05,1.47317]
[1779741329201,32.48,77294.67,52.1,0.97777,6e-05,1.47763]
[1779741330208,32.48,77292.67,52.1,0.97765,6e-05,1.48416]
[1779741331215,32.48,77291.41,52.1,0.97765,6e-05,1.48285]
[1779741333229,32.48,77288.73,52.1,0.9775,6e-05,1.49163]
[1779741334236,32.48,77285.85,52.1,0.97732,6e-05,1.50111]
[1779741338259,32.48,77285.76,52.1,0.97732,6e-05,1.5014]
[1779741338277,32.48,77281.01,52.1,0.97704,6e-05,1.51713]
[1779741338654,32.48,77281.01,52.1,0.97704,6e-05,1.51713]
[1779741339302,32.48,77281.01,52.1,0.97704,6e-05,1.51713]
[1779741339305,32.48,77251.6,52.1,0.97521,6e-05,1.61731]
[1779741339730,32.48,77251.6,52.1,0.97521,6e-05,1.61731]
[1779741340213,32.48,77251.6,52.1,0.97521,6e-05,1.61731]
[1779741340294,32.48,77248.18,52.1,0.97499,6e-05,1.62928]
[1779741340549,32.48,77248.18,52.1,0.97499,6e-05,1.62928]
[1779741342650,32.48,77248.3,52.1,0.975,6e-05,1.62886]
[1779741343316,32.48,77248.16,52.1,0.97499,6e-05,1.62935]
[1779741344322,32.48,77251.89,52.1,0.97523,6e-05,1.6163]
[1779741345330,32.48,77252.6,52.1,0.97527,6e-05,1.61383]
[1779741348351,32.48,77246.13,52.1,0.97486,6e-05,1.63648]
[1779741349358,32.48,77246.86,52.1,0.9749,6e-05,1.63391]
[1779741350365,32.48,77246.04,52.1,0.97485,6e-05,1.63679]
[1779741355929,32.48,77246.21,52.1,0.97486,6e-05,1.6362]
[1779741356168,32.48,77247.55,52.1,0.97495,6e-05,1.63149]
[1779741356407,32.48,77238.69,52.1,0.97437,7e-05,1.66281]
[1779741357414,32.48,77235.83,52.1,0.97418,7e-05,1.67302]
[1779741360435,32.48,77233.36,52.1,0.97402,7e-05,1.68187]
[1779741361444,32.48,77234.18,52.1,0.97407,7e-05,1.67893]
[1779741362454,32.48,77237.87,52.1,0.97432,7e-05,1.66573]
[1779741364468,32.48,77234.62,52.1,0.9741,7e-05,1.67735]
[1779741366483,32.48,77236.32,52.1,0.97421,7e-05,1.67127]
[1779741368327,32.48,77238.64,52.1,0.97437,7e-05,1.66299]
[1779741370510,32.48,77243.04,52.1,0.97466,7e-05,1.64738]
[1779741372524,32.48,77244.76,52.1,0.97477,7e-05,1.6413]
[1779741377986,32.48,77244.23,52.1,0.97473,7e-05,1.64317]
[1779741378004,32.48,77245.36,52.1,0.97481,7e-05,1.63919]
[1779741381587,32.48,77251.71,52.1,0.97522,6e-05,1.61693]
[1779741382594,32.48,77252.43,52.1,0.97526,6e-05,1.61442]
[1779741383601,32.48,77255.09,52.1,0.97543,6e-05,1.60518]
[1779741388737,32.48,77255.52,52.1,0.97546,6e-05,1.60368]
[1779741389275,32.48,77255.52,52.1,0.97546,6e-05,1.60368]
[1779741389305,32.48,77256.97,52.1,0.97555,6e-05,1.59866]
[1779741389643,32.48,77254.48,52.1,0.97539,6e-05,1.60729]
[1779741390650,32.48,77253.37,52.1,0.97532,6e-05,1.61115]
[1779741391657,32.48,77252.71,52.1,0.97536,6e-05,1.60774]
[1779741394678,32.48,77253.47,52.1,0.97541,6e-05,1.6051]
[1779741399713,32.48,77253.68,52.1,0.97542,6e-05,1.60438]
[1779741404748,32.48,77254.52,52.1,0.97548,6e-05,1.60146]
[1779741406716,32.48,77254.74,52.1,0.97549,6e-05,1.6007]
[1779741406762,32.48,77262.85,52.1,0.976,6e-05,1.5728]
[1779741408798,32.48,77263.53,52.1,0.97605,6e-05,1.57047]
[1779741411819,32.48,77267.0,52.1,0.97626,6e-05,1.55866]
[1779741413278,32.48,77267.0,52.1,0.97626,6e-05,1.55866]
[1779741413450,32.48,77268.46,52.1,0.97635,6e-05,1.55371]
[1779741414839,32.48,77269.43,52.1,0.97641,6e-05,1.55043]
[1779741415978,32.48,77269.43,52.1,0.97641,6e-05,1.55043]
[1779741416009,32.48,77269.87,52.1,0.97644,6e-05,1.54894]
[1779741417860,32.48,77272.99,52.1,0.97663,6e-05,1.53842]
[1779741418868,32.48,77274.3,52.1,0.97671,6e-05,1.53402]
[1779741422075,32.48,77272.67,52.1,0.97661,6e-05,1.5395]
[1779741424913,32.48,77273.9,52.1,0.97668,6e-05,1.53537]
[1779741425920,32.48,77273.15,52.1,0.97664,6e-05,1.53788]
[1779741427934,32.48,77271.92,52.1,0.97656,6e-05,1.54202]
[1779741428941,32.48,77272.72,52.1,0.97661,6e-05,1.53933]
[1779741429948,32.48,77271.58,52.1,0.97654,6e-05,1.54317]
[1779741432969,32.48,77273.09,52.1,0.97664,6e-05,1.53809]
[1779741435990,32.48,77271.64,52.1,0.97655,6e-05,1.54297]
[1779741436997,32.48,77272.49,52.1,0.9766,6e-05,1.5401]
[1779741438004,32.48,77271.45,52.1,0.97654,6e-05,1.54361]
[1779741440026,32.48,77263.48,52.1,0.97604,6e-05,1.57065]
[1779741441027,32.48,77259.84,52.1,0.97581,6e-05,1.58311]
[1779741441822,32.48,77259.84,52.1,0.97581,6e-05,1.58311]
[1779741442034,32.48,77259.43,52.1,0.97579,6e-05,1.58452]
[1779741443041,32.48,77260.43,52.1,0.97585,6e-05,1.58109]
[1779741444048,32.48,77259.6,52.1,0.9758,6e-05,1.58394]
[1779741445386,32.48,77259.6,52.1,0.9758,6e-05,1.58394]
[1779741446321,32.48,77259.49,52.1,0.97579,6e-05,1.58431]
[1779741446376,32.48,77239.76,52.1,0.97452,7e-05,1.65321]
[1779741447420,32.48,77239.76,52.1,0.97452,7e-05,1.65321]
[1779741447465,32.48,77232.14,52.1,0.97402,7e-05,1.6804]
[1779741448077,32.48,77228.3,52.1,0.97376,7e-05,1.69423]
[1779741453112,32.48,77227.62,52.1,0.9738,7e-05,1.69081]
[1779741457946,32.48,77227.66,52.1,0.97381,7e-05,1.69067]
[1779741461168,32.48,77239.31,52.1,0.97458,7e-05,1.64901]
[1779741462175,32.48,77240.02,52.1,0.97463,7e-05,1.6465]
[1779741464189,32.48,77244.05,52.1,0.97489,6e-05,1.63228]
[1779741465196,32.48,77246.51,52.1,0.97505,6e-05,1.62365]
[1779741470231,32.48,77247.22,52.1,0.97509,6e-05,1.62117]
[1779741473252,32.48,77245.01,52.1,0.97495,6e-05,1.62891]
[1779741481314,32.48,77249.65,52.1,0.97525,6e-05,1.61268]
[1779741482321,32.48,77258.06,52.1,0.97578,6e-05,1.58358]
[1779741483328,32.48,77259.26,52.1,0.97586,6e-05,1.57945]
[1779741484335,32.48,77260.35,52.1,0.97593,6e-05,1.57572]
[1779741489372,32.48,77260.34,52.1,0.97593,6e-05,1.57575]
[1779741490378,32.48,77258.58,52.1,0.97582,6e-05,1.58179]
[1779741492393,32.48,77256.87,52.1,0.97571,6e-05,1.58767]
[1779741494406,32.48,77257.75,52.1,0.97576,6e-05,1.58464]
[1779741499442,32.48,77257.26,52.1,0.97573,6e-05,1.58633]
[1779741504477,32.48,77257.1,52.1,0.97572,6e-05,1.58688]
[1779741509512,32.48,77257.66,52.1,0.97576,6e-05,1.58495]
[1779741519582,32.48,77255.45,52.1,0.9757,6e-05,1.58689]
[1779741522603,32.48,77257.66,52.1,0.97584,6e-05,1.57929]
[1779741531666,32.48,77259.17,52.1,0.97594,6e-05,1.57412]
[1779741536701,32.48,77258.96,52.1,0.97592,6e-05,1.57484]
[1779741538382,32.48,77258.96,52.1,0.97592,6e-05,1.57484]
[1779741539026,32.48,77258.96,52.1,0.97592,6e-05,1.57484]
[1779741539128,32.48,77261.31,52.1,0.97607,6e-05,1.5668]
[1779741539722,32.48,77263.72,52.1,0.97622,6e-05,1.5586]
[1779741543137,32.48,77263.74,52.1,0.97622,6e-05,1.55853]
[1779741543750,32.48,77260.27,52.1,0.976,6e-05,1.57035]
[1779741548785,32.48,77260.45,52.1,0.97602,6e-05,1.56974]
[1779741553820,32.48,77261.38,52.1,0.97607,6e-05,1.56656]
[1779741554827,32.48,77262.75,52.1,0.97616,6e-05,1.5619]
[1779741559862,32.48,77260.9,52.1,0.97604,6e-05,1.5682]
[1779741561876,32.48,77263.24,52.1,0.97619,6e-05,1.56023]
[1779741565904,32.48,77261.34,52.1,0.97607,6e-05,1.5667]
[1779741568925,32.48,77259.48,52.1,0.97596,6e-05,1.57306]
[1779741569932,32.48,77256.19,52.1,0.97575,6e-05,1.58435]
[1779741571945,32.48,77253.81,52.1,0.97568,6e-05,1.58687]
[1779741577988,32.48,77255.62,52.1,0.97579,6e-05,1.58064]
[1779741581014,32.48,77256.65,52.1,0.97586,6e-05,1.57711]
[1779741585042,32.48,77257.87,52.1,0.97594,6e-05,1.57292]
[1779741588435,32.48,77258.05,52.1,0.97595,6e-05,1.57231]
[1779741589070,32.48,77259.65,52.1,0.97605,6e-05,1.56684]
[1779741590077,32.48,77260.54,52.1,0.9761,6e-05,1.5638]
[1779741592091,32.48,77263.92,52.1,0.97631,6e-05,1.55231]
[1779741593098,32.48,77270.06,52.1,0.97669,6e-05,1.5316]
[1779741595113,32.48,77270.02,52.1,0.97669,6e-05,1.53173]
[1779741598133,32.48,77267.79,52.1,0.97655,6e-05,1.53923]
[1779741603168,32.48,77267.81,52.1,0.97655,6e-05,1.53916]
[1779741606470,32.48,77267.81,52.1,0.97655,6e-05,1.53916]
[1779741606616,32.48,77268.92,52.1,0.97662,6e-05,1.53543]
[1779741607485,32.48,77268.92,52.1,0.97662,6e-05,1.53543]
[1779741607574,32.48,77292.83,52.1,0.97805,6e-05,1.45659]
[1779741608204,32.48,77294.45,52.1,0.97814,6e-05,1.45136]
[1779741609211,32.48,77293.74,52.1,0.9781,6e-05,1.45365]
[1779741610457,32.48,77293.74,52.1,0.9781,6e-05,1.45365]
[1779741610615,32.48,77293.74,52.1,0.9781,6e-05,1.45365]
[1779741610663,32.48,77293.74,52.1,0.9781,6e-05,1.45365]
[1779741614247,32.48,77282.35,52.1,0.97743,6e-05,1.49076]
[1779741615361,32.48,77277.18,52.1,0.97712,6e-05,1.50784]
[1779741621296,32.48,77277.18,52.1,0.97712,6e-05,1.50784]
[1779741628345,32.48,77276.76,52.1,0.9771,6e-05,1.50923]
[1779741634387,32.48,77276.43,52.1,0.97716,6e-05,1.50482]
[1779741639580,32.48,77276.46,52.1,0.97716,6e-05,1.50472]
[1779741639878,32.48,77276.46,52.1,0.97716,6e-05,1.50472]
[1779741640577,32.48,77276.46,52.1,0.97716,6e-05,1.50472]
[1779741640579,32.48,77244.76,52.1,0.97519,6e-05,1.61256]
[1779741641016,32.48,77244.76,52.1,0.97519,6e-05,1.61256]
[1779741641221,32.48,77244.76,52.1,0.97519,6e-05,1.61256]
[1779741641436,32.48,77237.71,52.1,0.97473,7e-05,1.6373]
[1779741644457,32.48,77238.51,52.1,0.97478,7e-05,1.63448]
[1779741649492,32.48,77237.5,52.1,0.97471,7e-05,1.63804]
[1779741651506,32.48,77235.4,52.1,0.97458,7e-05,1.64547]
[1779741657549,32.48,77236.01,52.1,0.97462,7e-05,1.64331]
[1779741659566,32.48,77233.24,52.1,0.97443,7e-05,1.65314]
[1779741661580,32.48,77232.42,52.1,0.97438,7e-05,1.65605]
[1779741663593,32.48,77229.24,52.1,0.97417,7e-05,1.6674]
[1779741664601,32.48,77231.64,52.1,0.97433,7e-05,1.65883]
[1779741665608,32.48,77232.46,52.1,0.97438,7e-05,1.65591]
[1779741666615,32.48,77233.9,52.1,0.97448,7e-05,1.65079]
[1779741668629,32.48,77236.37,52.1,0.97464,7e-05,1.64204]
[1779741672657,32.48,77235.29,52.1,0.97457,7e-05,1.64586]
[1779741675678,32.48,77233.01,52.1,0.97442,7e-05,1.65395]
[1779741680716,32.48,77233.21,52.1,0.97443,7e-05,1.65324]
[1779741684745,32.48,77240.01,52.1,0.97488,7e-05,1.6292]
[1779741686757,32.48,77237.74,52.1,0.97473,7e-05,1.6372]
[1779741687764,32.48,77236.93,52.1,0.97468,7e-05,1.64006]
[1779741692799,32.48,77237.31,52.1,0.97479,7e-05,1.63293]
[1779741697834,32.48,77237.01,52.1,0.97477,7e-05,1.63398]
[1779741702869,32.48,77237.01,52.1,0.97477,7e-05,1.63398]
[1779741707904,32.48,77237.42,52.1,0.97479,7e-05,1.63254]
[1779741713946,32.48,77237.96,52.1,0.97483,7e-05,1.63064]
[1779741718982,32.48,77233.81,52.1,0.97456,7e-05,1.6453]
[1779741720996,32.48,77233.05,52.1,0.97451,7e-05,1.64799]
[1779741722002,32.48,77232.29,52.1,0.97446,7e-05,1.65069]
[1779741725026,32.48,77233.99,52.1,0.97457,7e-05,1.64466]
[1779741726033,32.48,77233.23,52.1,0.97452,7e-05,1.64735]
[1779741728046,32.48,77231.6,52.1,0.97441,7e-05,1.65314]
[1779741729054,32.48,77229.11,52.1,0.97425,7e-05,1.66202]
[1779741732075,32.48,77230.67,52.1,0.97435,7e-05,1.65646]
[1779741734089,32.48,77229.44,52.1,0.97427,7e-05,1.66084]
[1779741737110,32.48,77228.66,52.1,0.97422,7e-05,1.66363]
[1779741739676,32.48,77228.01,52.1,0.97417,7e-05,1.66595]
[1779741740175,32.48,77228.01,52.1,0.97417,7e-05,1.66595]
[1779741740729,32.48,77228.01,52.1,0.97417,7e-05,1.66595]
[1779741740739,32.48,77203.0,52.1,0.97246,7e-05,1.75721]
[1779741741413,32.48,77203.0,52.1,0.97246,7e-05,1.75721]
[1779741741720,32.48,77173.58,52.1,0.97032,7e-05,1.86917]
[1779741742219,32.48,77173.58,52.1,0.97032,7e-05,1.86917]
[1779741742728,32.48,77173.58,52.1,0.97032,7e-05,1.86917]
[1779741742766,32.48,77173.58,52.1,0.97032,7e-05,1.86917]
[1779741742253,32.48,77174.5,52.1,0.97039,7e-05,1.86559]
[1779741743165,32.48,77159.3,52.1,0.96924,8e-05,1.92533]
[1779741744172,32.48,77155.52,52.1,0.96894,8e-05,1.9404]
[1779741744931,32.48,77155.52,52.1,0.96894,8e-05,1.9404]
[1779741745181,32.48,77160.68,52.1,0.96933,8e-05,1.92061]
[1779741745869,32.48,77160.68,52.1,0.96933,8e-05,1.92061]
[1779741746733,32.48,77160.68,52.1,0.96933,8e-05,1.92061]
[1779741746261,32.49,77171.65,52.1,0.97012,8e-05,1.87977]
[1779741746840,32.49,77171.65,52.1,0.97012,8e-05,1.87977]
[1779741747253,32.49,77171.65,52.1,0.97012,8e-05,1.87977]
[1779741747474,32.5,77176.65,52.1,0.97046,7e-05,1.86186]
[1779741750214,32.51,77173.79,52.1,0.97022,8e-05,1.87455]
[1779741751915,32.51,77174.48,52.1,0.97035,7e-05,1.86637]
[1779741752228,32.51,77167.55,52.1,0.96981,8e-05,1.8942]
[1779741753235,32.55,77166.09,52.1,0.96956,8e-05,1.90715]
[1779741754243,32.58,77161.78,52.1,0.96909,8e-05,1.9313]
[1779741755249,32.61,77156.91,52.1,0.96859,8e-05,1.9573]
[1779741756255,32.64,77154.42,52.1,0.96827,8e-05,1.97342]
[1779741757263,32.67,77156.21,52.1,0.9683,8e-05,1.97205]
[1779741758270,32.7,77157.23,52.1,0.96827,8e-05,1.97365]
[1779741759277,32.73,77158.86,52.1,0.96829,8e-05,1.9728]
[1779741760283,32.73,77162.47,52.1,0.96856,8e-05,1.95891]
[1779741761291,32.76,77165.83,52.1,0.96871,8e-05,1.95122]
[1779741762298,32.79,77161.7,52.1,0.96827,8e-05,1.97355]
[1779741764312,32.82,77160.84,52.1,0.96809,8e-05,1.98326]
[1779741766326,32.87,77162.6,52.1,0.96801,8e-05,1.98706]
[1779741767333,32.9,77168.43,52.1,0.96837,8e-05,1.96898]
[1779741767860,32.9,77168.43,52.1,0.96837,8e-05,1.96898]
[1779741768340,32.9,77171.66,52.1,0.96861,8e-05,1.95665]
[1779741769347,32.9,77173.75,52.1,0.96876,8e-05,1.94894]
[1779741774381,32.92,77174.06,52.1,0.96872,8e-05,1.95068]
[1779741777403,32.92,77173.25,52.1,0.96863,8e-05,1.95567]
[1779741781432,32.94,77170.66,52.1,0.96838,8e-05,1.96829]
[1779741782438,32.94,77171.83,52.1,0.96846,8e-05,1.96422]
[1779741783445,32.94,77175.66,52.1,0.96875,8e-05,1.9496]
[1779741785460,32.95,77177.24,52.1,0.96885,8e-05,1.94452]
[1779741786417,32.95,77177.24,52.1,0.96885,8e-05,1.94452]
[1779741786707,32.95,77177.24,52.1,0.96885,8e-05,1.94452]
[1779741787477,32.96,77176.41,52.1,0.96875,8e-05,1.94961]
[1779741789490,32.96,77177.3,52.1,0.96879,8e-05,1.9473]
[1779741791506,32.97,77178.12,52.1,0.96883,8e-05,1.94529]
[1779741794526,32.98,77179.15,52.1,0.96887,8e-05,1.94306]
[1779741799560,32.99,77179.03,52.1,0.96881,8e-05,1.94662]
[1779741800568,32.99,77182.43,52.1,0.96905,8e-05,1.93386]
[1779741802583,33.0,77186.28,52.1,0.96932,8e-05,1.92005]
[1779741803747,33.0,77186.28,52.1,0.96932,8e-05,1.92005]
[1779741803833,33.0,77192.96,52.1,0.96981,7e-05,1.89475]
[1779741804597,33.01,77197.55,52.1,0.97014,7e-05,1.87775]
[1779741809633,33.03,77197.04,52.1,0.97004,7e-05,1.88328]
[1779741816682,33.05,77197.77,52.1,0.97009,7e-05,1.87915]
[1779741817689,33.05,77199.63,52.1,0.97021,7e-05,1.87272]
[1779741821717,33.06,77202.24,52.1,0.97037,7e-05,1.86441]
[1779741822726,33.06,77203.82,52.1,0.97049,7e-05,1.85852]
[1779741824741,33.06,77204.69,52.1,0.97054,7e-05,1.85551]
[1779741828769,33.07,77205.71,52.1,0.97061,7e-05,1.85209]
[1779741829760,33.07,77205.71,52.1,0.97061,7e-05,1.85209]
[1779741829777,33.07,77207.28,52.1,0.97072,7e-05,1.84629]
[1779741830784,33.07,77208.21,52.1,0.97079,7e-05,1.84292]
[1779741835819,33.07,77206.79,52.1,0.97067,7e-05,1.84912]
[1779741836826,33.07,77207.68,52.1,0.97073,7e-05,1.8459]
[1779741837833,33.07,77209.07,52.1,0.97083,7e-05,1.8408]
[1779741840690,33.07,77209.07,52.1,0.97083,7e-05,1.8408]
[1779741840854,33.08,77210.72,52.1,0.97094,7e-05,1.83507]
[1779741841861,33.08,77216.89,52.1,0.97138,7e-05,1.81207]
[1779741842060,33.08,77216.89,52.1,0.97138,7e-05,1.81207]
[1779741842094,33.08,77216.89,52.1,0.97138,7e-05,1.81207]
[1779741842868,33.08,77218.85,52.1,0.97151,7e-05,1.80497]
[1779741843978,33.08,77219.32,52.1,0.97154,7e-05,1.80344]
[1779741845889,33.08,77217.47,52.1,0.9714,7e-05,1.8108]
[1779741848594,33.08,77216.9,52.1,0.97137,7e-05,1.81238]
[1779741854713,33.07,77217.3,52.1,0.97142,7e-05,1.81001]
[1779741855959,33.08,77218.8,52.1,0.97151,7e-05,1.80507]
[1779741856966,33.08,77217.37,52.1,0.97141,7e-05,1.81064]
[1779741860624,33.08,77217.13,52.1,0.9714,7e-05,1.811]
[1779741860994,33.08,77213.44,52.1,0.97113,7e-05,1.82526]
[1779741862001,33.08,77210.48,52.1,0.97091,7e-05,1.83677]
[1779741863008,33.08,77211.51,52.1,0.97097,7e-05,1.83322]
[1779741868045,33.09,77210.17,52.1,0.97084,7e-05,1.83996]
[1779741869052,33.09,77204.26,52.1,0.97041,7e-05,1.86272]
[1779741870058,33.09,77201.81,52.1,0.97022,7e-05,1.87236]
[1779741873080,33.1,77200.95,52.1,0.97022,7e-05,1.87106]
[1779741878115,33.12,77200.28,52.1,0.9701,7e-05,1.87709]
[1779741883150,33.14,77200.19,52.1,0.97003,7e-05,1.88084]
[1779741888185,33.15,77199.97,52.1,0.96995,7e-05,1.88504]
[1779741892213,33.17,77200.77,52.1,0.96996,7e-05,1.88464]
[1779741898255,33.19,77200.28,52.1,0.96985,7e-05,1.89049]
[1779741899262,33.19,77205.94,52.1,0.97025,7e-05,1.86948]
[1779741902283,33.2,77206.86,52.1,0.97028,7e-05,1.86805]
[1779741906311,33.21,77205.76,52.1,0.97015,7e-05,1.875]
[1779741909332,33.22,77199.91,52.1,0.96967,7e-05,1.89946]
[1779741910339,33.23,77201.26,52.1,0.96976,7e-05,1.89491]
[1779741915374,33.24,77202.86,52.1,0.96982,7e-05,1.89196]
[1779741919402,33.26,77199.78,52.1,0.96954,7e-05,1.9064]
[1779741924438,33.27,77199.77,52.1,0.96948,7e-05,1.90954]
[1779741926452,33.28,77200.97,52.1,0.96954,7e-05,1.90614]
[1779741927459,33.28,77203.21,52.1,0.9697,7e-05,1.89813]
[1779741935514,33.31,77203.3,52.1,0.9697,7e-05,1.89647]
[1779741939543,33.32,77205.76,52.1,0.96984,7e-05,1.88954]
[1779741940552,33.32,77208.74,52.1,0.97005,7e-05,1.87878]
[1779741941557,33.33,77212.19,52.1,0.97029,7e-05,1.86629]
[1779741942566,33.33,77211.0,52.1,0.97019,7e-05,1.87147]
[1779741943570,33.33,77212.26,52.1,0.97027,7e-05,1.86736]
[1779741948606,33.35,77212.87,52.1,0.97025,7e-05,1.86839]
[1779741951849,33.36,77212.97,52.1,0.97023,7e-05,1.86935]
[1779741952637,33.36,77218.04,52.1,0.97057,7e-05,1.85151]
[1779741954651,33.37,77218.85,52.1,0.97059,7e-05,1.85051]
[1779741955658,33.38,77219.72,52.1,0.97064,7e-05,1.84793]
[1779741956665,33.38,77221.93,52.1,0.97079,7e-05,1.84034]
[1779741957600,33.38,77221.93,52.1,0.97079,7e-05,1.84034]
[1779741957672,33.38,77225.59,52.1,0.97104,7e-05,1.82736]
[1779741958645,33.38,77225.59,52.1,0.97104,7e-05,1.82736]
[1779741959691,33.39,77232.91,52.1,0.97153,7e-05,1.80167]
[1779741961705,33.4,77232.07,52.1,0.97144,7e-05,1.80632]
[1779741965733,33.42,77233.0,52.1,0.97145,7e-05,1.80595]
[1779741968754,33.43,77235.06,52.1,0.97155,7e-05,1.80066]
[1779741969761,33.43,77238.58,52.1,0.97178,7e-05,1.7885]
[1779741970768,33.44,77240.64,52.1,0.97191,7e-05,1.78176]
[1779741971775,33.44,77241.77,52.1,0.97198,7e-05,1.77845]
[1779741972782,33.44,77243.99,52.1,0.97211,7e-05,1.77117]
[1779741977820,33.46,77244.47,52.1,0.97209,7e-05,1.77273]
[1779741977922,33.47,77246.05,52.1,0.97218,7e-05,1.76781]
[1779741978826,33.47,77247.04,52.1,0.97223,7e-05,1.76505]
[1779741982854,33.49,77248.32,52.1,0.97226,7e-05,1.76375]
[1779741988899,33.51,77247.99,52.1,0.97214,7e-05,1.76993]
[1779741989902,33.52,77246.69,52.1,0.97203,7e-05,1.77548]
[1779741990910,33.52,77244.35,52.1,0.97186,7e-05,1.78482]
[1779741991917,33.53,77234.92,52.1,0.97127,7e-05,1.81412]
[1779741992925,33.53,77234.81,52.1,0.97125,7e-05,1.81528]
[1779741997959,33.55,77234.64,52.1,0.97116,7e-05,1.81969]
[1779741999972,33.56,77236.54,52.1,0.97127,7e-05,1.81417]
[1779742001989,33.56,77237.9,52.1,0.97134,7e-05,1.8107]
[1779742002996,33.57,77239.84,52.1,0.97146,7e-05,1.80433]
[1779742004015,33.57,77241.11,52.1,0.97153,7e-05,1.80045]
[1779742006020,33.58,77239.04,52.1,0.97136,7e-05,1.80966]
[1779742012062,33.61,77239.04,52.1,0.97127,7e-05,1.81435]
[1779742017097,33.63,77238.77,52.1,0.97117,7e-05,1.81925]
[1779742019111,33.63,77233.42,52.1,0.97076,7e-05,1.84064]
[1779742020118,33.64,77232.67,52.1,0.9707,7e-05,1.84418]
[1779742022132,33.64,77231.34,52.1,0.97057,7e-05,1.85062]
[1779742025153,33.66,77232.52,52.1,0.97061,7e-05,1.8484]
[1779742030188,33.67,77232.5,52.1,0.97054,7e-05,1.85212]
[1779742034216,33.69,77237.3,52.1,0.97083,7e-05,1.83711]
[1779742035223,33.69,77241.16,52.1,0.97109,7e-05,1.82356]
[1779742036229,33.7,77242.67,52.1,0.97119,7e-05,1.81874]
[1779742039251,33.71,77243.47,52.1,0.9712,7e-05,1.81809]
[1779742040258,33.71,77242.63,52.1,0.97112,7e-05,1.82195]
[1779742041265,33.72,77243.5,52.1,0.97117,7e-05,1.81951]
[1779742045293,33.73,77241.38,52.1,0.97096,7e-05,1.83038]
[1779742050328,33.75,77241.24,52.1,0.97088,7e-05,1.83464]
[1779742055363,33.77,77241.32,52.1,0.97091,7e-05,1.83186]
[1779742064426,33.81,77241.42,52.1,0.97079,7e-05,1.83822]
[1779742069461,33.83,77241.63,52.1,0.97073,7e-05,1.84114]
[1779742072486,33.84,77243.17,52.1,0.9708,7e-05,1.83764]
[1779742073493,33.84,77242.14,52.1,0.97071,7e-05,1.84219]
[1779742074500,33.84,77233.9,52.1,0.9701,7e-05,1.87364]
[1779742075507,33.85,77236.47,52.1,0.97028,7e-05,1.8647]
[1779742078528,33.86,77234.59,52.1,0.9701,7e-05,1.87383]
[1779742082556,33.87,77235.49,52.1,0.97011,7e-05,1.87318]
[1779742087591,33.89,77235.33,52.1,0.97004,7e-05,1.87717]
[1779742093633,33.91,77235.28,52.1,0.96996,7e-05,1.8814]
[1779742095647,33.92,77236.56,52.1,0.97002,7e-05,1.87794]
[1779742097661,33.92,77237.59,52.1,0.97007,7e-05,1.87543]
[1779742098668,33.93,77239.04,52.1,0.97016,7e-05,1.87068]
[1779742100682,33.93,77240.01,52.1,0.97021,7e-05,1.86841]
[1779742101689,33.94,77244.96,52.1,0.97055,7e-05,1.85069]
[1779742102696,33.94,77248.61,52.1,0.9708,7e-05,1.83787]
[1779742104710,33.95,77248.86,52.1,0.97079,7e-05,1.83838]
[1779742106724,33.96,77251.58,52.1,0.97095,7e-05,1.82981]
[1779742111758,33.98,77251.03,52.1,0.97094,7e-05,1.82922]
[1779742117801,34.0,77250.98,52.1,0.97085,7e-05,1.83369]
[1779742122836,34.02,77251.34,52.1,0.9708,7e-05,1.83657]
[1779742126864,34.03,77250.41,52.1,0.97068,7e-05,1.84275]
[1779742129885,34.04,77251.16,52.1,0.97069,7e-05,1.84203]
[1779742136934,34.07,77251.12,52.1,0.9706,7e-05,1.84694]
[1779742141970,34.09,77250.81,52.1,0.97051,7e-05,1.85144]
[1779742144991,34.1,77250.0,52.1,0.97042,7e-05,1.85642]
[1779742147005,34.1,77251.04,52.1,0.97047,7e-05,1.85388]
[1779742152043,34.12,77251.28,52.1,0.97042,7e-05,1.85626]
[1779742157189,34.13,77251.1,52.1,0.97037,7e-05,1.85886]
[1779742157196,34.14,77243.3,52.1,0.96978,7e-05,1.88916]
[1779742158086,34.14,77238.09,52.1,0.96939,7e-05,1.90931]
[1779742159720,34.14,77237.75,52.1,0.96936,7e-05,1.91115]
[1779742162114,34.15,77237.68,52.1,0.96932,7e-05,1.91309]
[1779742164130,34.16,77241.18,52.1,0.96955,7e-05,1.90102]
[1779742169163,34.17,77241.09,52.1,0.96949,7e-05,1.90425]
[1779742171177,34.18,77239.59,52.1,0.96945,7e-05,1.90466]
[1779742172191,34.18,77239.59,52.1,0.96945,7e-05,1.90466]
[1779742172227,34.18,77232.92,52.1,0.96895,7e-05,1.93043]
[1779742173191,34.18,77229.08,52.1,0.96865,7e-05,1.94558]
[1779742174198,34.19,77225.96,52.1,0.96841,8e-05,1.95802]
[1779742176212,34.19,77212.08,52.1,0.96733,8e-05,2.01274]
[1779742177219,34.19,77211.57,52.1,0.96728,8e-05,2.01514]
[1779742178226,34.2,77210.55,52.1,0.9672,8e-05,2.01953]
[1779742179233,34.2,77209.54,52.1,0.96711,8e-05,2.02388]
[1779742179889,34.2,77209.54,52.1,0.96711,8e-05,2.02388]
[1779742180023,34.2,77209.54,52.1,0.96711,8e-05,2.02388]
[1779742180240,34.2,77201.54,52.1,0.96647,8e-05,2.05583]
[1779742181247,34.2,77199.11,52.1,0.96627,8e-05,2.06582]
[1779742182254,34.2,77198.22,52.1,0.9662,8e-05,2.06968]
[1779742185274,34.21,77200.14,52.1,0.96633,8e-05,2.06297]
[1779742189303,34.21,77203.5,52.1,0.96657,8e-05,2.05092]
[1779742190310,34.22,77204.9,52.1,0.96668,8e-05,2.04572]
[1779742194338,34.22,77210.6,52.1,0.9671,8e-05,2.02465]
[1779742199373,34.23,77208.75,52.1,0.96691,8e-05,2.03378]
[1779742200380,34.23,77200.91,52.1,0.96629,8e-05,2.06514]
[1779742201387,34.24,77205.3,52.1,0.96663,8e-05,2.04805]
[1779742203233,34.24,77205.3,52.1,0.96663,8e-05,2.04805]
[1779742203252,34.24,77207.11,52.1,0.96676,8e-05,2.04158]
[1779742203401,34.24,77214.99,52.1,0.96737,8e-05,2.01067]
[1779742204408,34.24,77216.0,52.1,0.96744,8e-05,2.00713]
[1779742205415,34.24,77218.31,52.1,0.96761,8e-05,1.99854]
[1779742206422,34.24,77219.66,52.1,0.96771,8e-05,1.99371]
[1779742207958,34.24,77219.66,52.1,0.96771,8e-05,1.99371]
[1779742208432,34.25,77220.43,52.1,0.96775,8e-05,1.99157]
[1779742213471,34.26,77220.9,52.1,0.96775,8e-05,1.99186]
[1779742214478,34.26,77224.02,52.1,0.96797,8e-05,1.98022]
[1779742219512,34.27,77224.38,52.1,0.96796,8e-05,1.98102]
[1779742224548,34.28,77225.1,52.1,0.96799,8e-05,1.97927]
[1779742229583,34.27,77224.69,52.1,0.96798,8e-05,1.98013]
[1779742231597,34.27,77226.01,52.1,0.96818,8e-05,1.96826]
[1779742236633,34.27,77226.01,52.1,0.96819,8e-05,1.96763]
[1779742240661,34.27,77226.96,52.1,0.96827,8e-05,1.9635]
[1779742242675,34.27,77226.19,52.1,0.96822,8e-05,1.96622]
[1779742250732,34.26,77226.2,52.1,0.96824,8e-05,1.96523]
[1779742252410,34.26,77225.81,52.1,0.96821,8e-05,1.96661]
[1779742252746,34.26,77219.2,52.1,0.96771,8e-05,1.99199]
[1779742258204,34.26,77219.27,52.1,0.96773,8e-05,1.99109]
[1779742258788,34.26,77220.25,52.1,0.96781,8e-05,1.98698]
[1779742260802,34.25,77219.19,52.1,0.96774,8e-05,1.99079]
[1779742261811,34.25,77220.0,52.1,0.9678,8e-05,1.9875]
[1779742268860,34.25,77219.94,52.1,0.96782,8e-05,1.9867]
[1779742272367,34.25,77219.7,52.1,0.96781,8e-05,1.98719]
[1779742272889,34.24,77218.57,52.1,0.96772,8e-05,1.99142]
[1779742273896,34.24,77217.57,52.1,0.96765,8e-05,1.99516]
[1779742275910,34.24,77218.56,52.1,0.96773,8e-05,1.99102]
[1779742281952,34.24,77217.6,52.1,0.96768,8e-05,1.99385]
[1779742286987,34.23,77218.07,52.1,0.96773,8e-05,1.99129]
[1779742292022,34.23,77217.81,52.1,0.96782,8e-05,1.98491]
[1779742297057,34.23,77218.32,52.1,0.96787,8e-05,1.9823]
[1779742300658,34.22,77219.03,52.1,0.96793,8e-05,1.97919]
[1779742317197,34.21,77219.96,52.1,0.96804,8e-05,1.97363]
[1779742319211,34.21,77226.14,52.1,0.96852,8e-05,1.94969]
[1779742320218,34.21,77228.72,52.1,0.96871,7e-05,1.93977]
[1779742321225,34.21,77230.21,52.1,0.96882,7e-05,1.93405]
[1779742322232,34.21,77235.93,52.1,0.96925,7e-05,1.91235]
[1779742326260,34.21,77237.7,52.1,0.96938,7e-05,1.90565]
[1779742329282,34.21,77239.76,52.1,0.96953,7e-05,1.89793]
[1779742332303,34.21,77242.16,52.1,0.9697,7e-05,1.88899]
[1779742339353,34.21,77242.6,52.1,0.96973,7e-05,1.88757]
[1779742343381,34.21,77240.58,52.1,0.96958,7e-05,1.89526]
[1779742346402,34.22,77239.85,52.1,0.96953,7e-05,1.89808]
[1779742347418,34.22,77240.98,52.1,0.96961,7e-05,1.89386]
[1779742351447,34.22,77240.56,52.1,0.96967,7e-05,1.88919]
[1779742357489,34.22,77240.76,52.1,0.96968,7e-05,1.8887]
[1779742362524,34.22,77240.05,52.1,0.96963,7e-05,1.89158]
[1779742367559,34.22,77240.39,52.1,0.96965,7e-05,1.89054]
[1779742372593,34.22,77242.66,52.1,0.96981,7e-05,1.8823]
[1779742378636,34.2,77243.2,52.1,0.96993,7e-05,1.87586]
[1779742380650,34.19,77242.37,52.1,0.96991,7e-05,1.87716]
[1779742381657,34.18,77243.15,52.1,0.96998,7e-05,1.87336]
[1779742389803,34.17,77242.92,52.1,0.97003,7e-05,1.87068]
[1779742394362,34.14,77242.77,52.1,0.97012,7e-05,1.86598]
[1779742397768,34.11,77244.23,52.1,0.97033,7e-05,1.85535]
[1779742402804,34.09,77244.41,52.1,0.97042,7e-05,1.85039]
[1779742408846,34.06,77244.66,52.1,0.97054,7e-05,1.84435]
[1779742412329,34.06,77244.66,52.1,0.97054,7e-05,1.84435]
[1779742413087,34.04,77244.72,52.1,0.9707,7e-05,1.83445]
[1779742413188,34.04,77249.22,52.1,0.97104,7e-05,1.81712]
[1779742413881,34.04,77252.08,52.1,0.97124,7e-05,1.80668]
[1779742415895,34.03,77253.16,52.1,0.97135,7e-05,1.80118]
[1779742420930,34.01,77253.4,52.1,0.97144,7e-05,1.7964]
[1779742426973,33.99,77253.24,52.1,0.97151,7e-05,1.7923]
[1779742432008,33.97,77252.3,52.1,0.97152,7e-05,1.79183]
[1779742436036,33.95,77253.64,52.1,0.97168,7e-05,1.78387]
[1779742441071,33.93,77253.26,52.1,0.97172,7e-05,1.78141]
[1779742445099,33.91,77250.67,52.1,0.9716,7e-05,1.78773]
[1779742449127,33.9,77252.02,52.1,0.97175,7e-05,1.77975]
[1779742450134,33.89,77253.07,52.1,0.97184,7e-05,1.77518]
[1779742455169,33.87,77253.5,52.1,0.97194,7e-05,1.76985]
[1779742461211,33.85,77252.78,52.1,0.97199,7e-05,1.76724]
[1779742463225,33.84,77251.36,52.1,0.97192,7e-05,1.77087]
[1779742468261,33.82,77244.63,52.1,0.97153,7e-05,1.79153]
[1779742471282,33.81,77243.82,52.1,0.97161,7e-05,1.78595]
[1779742472289,33.81,77239.86,52.1,0.97132,7e-05,1.80059]
[1779742474303,33.81,77237.82,52.1,0.97117,7e-05,1.80839]
[1779742476317,33.81,77236.7,52.1,0.97109,7e-05,1.81281]
[1779742481352,33.81,77235.93,52.1,0.97102,7e-05,1.81638]
[1779742482359,33.81,77239.08,52.1,0.97124,7e-05,1.80495]
[1779742483366,33.82,77241.84,52.1,0.97143,7e-05,1.79501]
[1779742484373,33.82,77243.06,52.1,0.97151,7e-05,1.79075]
[1779742486387,33.82,77241.57,52.1,0.9714,7e-05,1.79657]
[1779742487394,33.82,77240.47,52.1,0.97132,7e-05,1.80077]
[1779742492522,33.8,77239.98,52.1,0.97135,7e-05,1.79945]
[1779742496457,33.78,77237.68,52.1,0.97126,7e-05,1.804]
[1779742496802,33.78,77237.68,52.1,0.97126,7e-05,1.804]
[1779742497463,33.78,77231.89,52.1,0.97084,7e-05,1.82552]
[1779742498471,33.78,77230.42,52.1,0.97073,7e-05,1.83111]
[1779742499478,33.79,77236.46,52.1,0.97116,7e-05,1.80895]
[1779742503102,33.79,77236.27,52.1,0.97114,7e-05,1.81001]
[1779742503507,33.79,77238.45,52.1,0.97129,7e-05,1.80236]
[1779742504513,33.79,77242.06,52.1,0.97154,7e-05,1.78935]
[1779742505520,33.79,77243.88,52.1,0.97166,7e-05,1.78294]
[1779742508541,33.78,77245.01,52.1,0.97178,7e-05,1.77663]
[1779742513576,33.76,77245.43,52.1,0.97188,7e-05,1.77149]
[1779742515590,33.75,77248.86,52.1,0.97215,7e-05,1.75766]
[1779742520625,33.73,77249.12,52.1,0.97223,7e-05,1.75326]
[1779742524653,33.72,77249.96,52.1,0.97234,7e-05,1.74749]
[1779742525660,33.72,77253.21,52.1,0.97258,7e-05,1.73517]
[1779742526667,33.71,77254.8,52.1,0.9727,7e-05,1.72883]
[1779742528257,33.71,77254.8,52.1,0.9727,7e-05,1.72883]
[1779742528415,33.71,77254.8,52.1,0.9727,7e-05,1.72883]
[1779742528681,33.71,77256.93,52.1,0.97287,7e-05,1.71996]
[1779742529688,33.7,77258.72,52.1,0.973,7e-05,1.71298]
[1779742534723,33.69,77259.09,52.1,0.97317,7e-05,1.7026]
[1779742535730,33.68,77264.08,52.1,0.97351,7e-05,1.68446]
[1779742536737,33.68,77265.86,52.1,0.97364,7e-05,1.67768]
[1779742539758,33.67,77267.85,52.1,0.9738,7e-05,1.66911]
[1779742541772,33.67,77269.0,52.1,0.9739,7e-05,1.66405]
[1779742545800,33.65,77271.55,52.1,0.97411,7e-05,1.65315]
[1779742548884,33.65,77271.63,52.1,0.97413,7e-05,1.65189]
[1779742548927,33.65,77276.7,52.1,0.97447,6e-05,1.63395]
[1779742551842,33.64,77277.57,52.1,0.97455,6e-05,1.62959]
[1779742553856,33.63,77280.57,52.1,0.97476,6e-05,1.61845]
[1779742556877,33.63,77281.34,52.1,0.97483,6e-05,1.61455]
[1779742557884,33.63,77280.44,52.1,0.97478,6e-05,1.61719]
[1779742562919,33.61,77280.59,52.1,0.97483,6e-05,1.61456]
[1779742567954,33.6,77280.71,52.1,0.97488,6e-05,1.61205]
[1779742571982,33.59,77281.84,52.1,0.97498,6e-05,1.60656]
[1779742578025,33.58,77282.04,52.1,0.97504,6e-05,1.60346]
[1779742584066,33.57,77280.35,52.1,0.97497,6e-05,1.60679]
[1779742585074,33.56,77281.19,52.1,0.97503,6e-05,1.60354]
[1779742587088,33.56,77280.18,52.1,0.97499,6e-05,1.60616]
[1779742588095,33.56,77278.85,52.1,0.97491,6e-05,1.61028]
[1779742591116,33.55,77278.22,52.1,0.97498,6e-05,1.60536]
[1779742592123,33.55,77277.34,52.1,0.97493,6e-05,1.60793]
[1779742595145,33.54,77276.4,52.1,0.97489,6e-05,1.60991]
[1779742598407,33.54,77276.25,52.1,0.9749,6e-05,1.60961]
[1779742599173,33.53,77271.53,52.1,0.97461,6e-05,1.62491]
[1779742602194,33.53,77262.29,52.1,0.97403,7e-05,1.6555]
[1779742604359,33.52,77261.69,52.1,0.97401,7e-05,1.65666]
[1779742605218,33.52,77259.6,52.1,0.97388,7e-05,1.66346]
[1779742608248,33.51,77243.83,52.1,0.97286,7e-05,1.71766]
[1779742609249,33.51,77246.64,52.1,0.97306,7e-05,1.70714]
[1779742609857,33.51,77246.64,52.1,0.97306,7e-05,1.70714]
[1779742610579,33.51,77246.64,52.1,0.97306,7e-05,1.70714]
[1779742610622,33.5,77245.77,52.1,0.97302,7e-05,1.70908]
[1779742611263,33.5,77246.72,52.1,0.97308,7e-05,1.7057]
[1779742611883,33.5,77246.72,52.1,0.97308,7e-05,1.7057]
[1779742612270,33.5,77246.94,52.1,0.97311,7e-05,1.70434]
[1779742616299,33.49,77242.11,52.1,0.97282,7e-05,1.71929]
[1779742617305,33.48,77239.25,52.1,0.97264,7e-05,1.72897]
[1779742622340,33.48,77238.94,52.1,0.97264,7e-05,1.72887]
[1779742625246,33.48,77239.02,52.1,0.97265,7e-05,1.72859]
[1779742625361,33.48,77244.73,52.1,0.97304,7e-05,1.70815]
[1779742629389,33.48,77242.93,52.1,0.97291,7e-05,1.71458]
[1779742633244,33.48,77242.46,52.1,0.97288,7e-05,1.71626]
[1779742633417,33.48,77240.56,52.1,0.97275,7e-05,1.72306]
[1779742634424,33.48,77239.69,52.1,0.97269,7e-05,1.72618]
[1779742635431,33.48,77238.66,52.1,0.97262,7e-05,1.72988]
[1779742640466,33.48,77238.36,52.1,0.9726,7e-05,1.73096]
[1779742647518,33.48,77231.75,52.1,0.97214,7e-05,1.75486]
[1779742648525,33.48,77223.79,52.1,0.97158,7e-05,1.78395]
[1779742650097,33.48,77223.71,52.1,0.97158,7e-05,1.78425]
[1779742650587,33.48,77223.71,52.1,0.97158,7e-05,1.78425]
[1779742650632,33.48,77223.71,52.1,0.97158,7e-05,1.78425]
[1779742650648,33.48,77221.39,52.1,0.97141,7e-05,1.79303]
[1779742651546,33.47,77213.32,52.1,0.97094,7e-05,1.81599]
[1779742652306,33.47,77213.32,52.1,0.97094,7e-05,1.81599]
[1779742653561,33.47,77208.2,52.1,0.97058,7e-05,1.83455]
[1779742654272,33.47,77208.2,52.1,0.97058,7e-05,1.83455]
[1779742654568,33.47,77208.7,52.1,0.97061,7e-05,1.83283]
[1779742657589,33.47,77210.03,52.1,0.9707,7e-05,1.82833]
[1779742661242,33.48,77210.25,52.1,0.97071,7e-05,1.82801]
[1779742661617,33.48,77208.03,52.1,0.97054,7e-05,1.83651]
[1779742662624,33.48,77206.76,52.1,0.97044,7e-05,1.84144]
[1779742664464,33.48,77207.11,52.1,0.97047,7e-05,1.84027]
[1779742664638,33.48,77204.86,52.1,0.9703,7e-05,1.8489]
[1779742665645,33.48,77198.19,52.1,0.9698,7e-05,1.87435]
[1779742666652,33.48,77197.29,52.1,0.96973,7e-05,1.87787]
[1779742671691,33.48,77195.38,52.1,0.96958,8e-05,1.88561]
[1779742671816,33.48,77195.38,52.1,0.96958,8e-05,1.88561]
[1779742672698,33.48,77190.97,52.1,0.96925,8e-05,1.90262]
[1779742675642,33.48,77190.75,52.1,0.96923,8e-05,1.90356]
[1779742675719,33.49,77193.05,52.1,0.9694,8e-05,1.89475]
[1779742678740,33.49,77191.37,52.1,0.96927,8e-05,1.9014]
[1779742683775,33.49,77191.09,52.1,0.96925,8e-05,1.90271]
[1779742686797,33.49,77190.09,52.1,0.96917,8e-05,1.90671]
[1779742688418,33.49,77190.09,52.1,0.96917,8e-05,1.90671]
[1779742688556,33.49,77192.71,52.1,0.96936,8e-05,1.89672]
[1779742688811,33.49,77191.43,52.1,0.96927,8e-05,1.90165]
[1779742692583,33.49,77191.07,52.1,0.96924,8e-05,1.90314]
[1779742692884,33.49,77190.46,52.1,0.96919,8e-05,1.9056]
[1779742692909,33.49,77187.59,52.1,0.96897,8e-05,1.91669]
[1779742695524,33.49,77187.01,52.1,0.96893,8e-05,1.91897]
[1779742695860,33.49,77188.6,52.1,0.96905,8e-05,1.91288]
[1779742696867,33.49,77191.4,52.1,0.96926,8e-05,1.90211]
[1779742701902,33.49,77191.15,52.1,0.96923,8e-05,1.90338]
[1779742706936,33.49,77196.53,52.1,0.96963,7e-05,1.88303]
[1779742707944,33.49,77199.5,52.1,0.96985,7e-05,1.8718]
[1779742708950,33.49,77201.42,52.1,0.96999,7e-05,1.86461]
[1779742709958,33.5,77203.86,52.1,0.97017,7e-05,1.85549]
[1779742714994,33.5,77205.04,52.1,0.97034,7e-05,1.84541]
[1779742716002,33.5,77207.3,52.1,0.9705,7e-05,1.83705]
[1779742723050,33.51,77207.08,52.1,0.97047,7e-05,1.83897]
[1779742728085,33.51,77207.89,52.1,0.97051,7e-05,1.83667]
[1779742731234,33.51,77208.23,52.1,0.97053,7e-05,1.83569]
[1779742731269,33.51,77216.9,52.1,0.97115,7e-05,1.80349]
[1779742732113,33.51,77219.28,52.1,0.97132,7e-05,1.79489]
[1779742735134,33.52,77220.29,52.1,0.97138,7e-05,1.7918]
[1779742740169,33.52,77220.84,52.1,0.9714,7e-05,1.79086]
[1779742741496,33.52,77219.96,52.1,0.97133,7e-05,1.79433]
[1779742744280,33.53,77219.78,52.1,0.97131,7e-05,1.79561]
[1779742744351,33.53,77216.3,52.1,0.97106,7e-05,1.8085]
[1779742745205,33.53,77213.16,52.1,0.97083,7e-05,1.82037]
[1779742750240,33.53,77213.73,52.1,0.97085,7e-05,1.81907]
[1779742753261,33.53,77212.69,52.1,0.97077,7e-05,1.82344]
[1779742758654,33.54,77212.74,52.1,0.97076,7e-05,1.82388]
[1779742764339,33.54,77212.67,52.1,0.97073,7e-05,1.8252]
[1779742771389,33.55,77212.89,52.1,0.97082,7e-05,1.81912]
[1779742776424,33.55,77212.94,52.1,0.97081,7e-05,1.8197]
[1779742781480,33.56,77212.34,52.1,0.97076,7e-05,1.82272]
[1779742787522,33.56,77212.07,52.1,0.97072,7e-05,1.82464]
[1779742792557,33.56,77211.83,52.1,0.97068,7e-05,1.82643]
[1779742797592,33.57,77211.6,52.1,0.97065,7e-05,1.82802]
[1779742801153,33.57,77211.66,52.1,0.97065,7e-05,1.82809]
[1779742801620,33.57,77214.94,52.1,0.97088,7e-05,1.81614]
[1779742802627,33.57,77216.01,52.1,0.97096,7e-05,1.81233]
[1779742803634,33.57,77215.08,52.1,0.97089,7e-05,1.81596]
[1779742804468,33.57,77215.08,52.1,0.97089,7e-05,1.81596]
[1779742805648,33.58,77212.07,52.1,0.97066,7e-05,1.82752]
[1779742811596,33.58,77211.58,52.1,0.97062,7e-05,1.82992]
[1779742814713,33.58,77212.43,52.1,0.97066,7e-05,1.82746]
[1779742818742,33.58,77214.92,52.1,0.97083,7e-05,1.81876]
[1779742819748,33.59,77218.67,52.1,0.9711,7e-05,1.80499]
[1779742822398,33.59,77219.31,52.1,0.97114,7e-05,1.80299]
[1779742822772,33.59,77224.37,52.1,0.9715,7e-05,1.78452]
[1779742823779,33.58,77225.18,52.1,0.97157,7e-05,1.78081]
[1779742824785,33.58,77226.16,52.1,0.97165,7e-05,1.77649]
[1779742825793,33.58,77228.66,52.1,0.97184,7e-05,1.76663]
[1779742827435,33.57,77228.82,52.1,0.97187,7e-05,1.76533]
[1779742828863,33.57,77230.45,52.1,0.97201,7e-05,1.758]
[1779742829820,33.56,77231.57,52.1,0.9721,7e-05,1.75324]
[1779742832842,33.55,77238.18,52.1,0.97269,7e-05,1.72127]
[1779742833849,33.55,77240.7,52.1,0.97287,7e-05,1.71164]
[1779742838884,33.53,77240.89,52.1,0.97294,7e-05,1.70796]
[1779742842912,33.52,77242.12,52.1,0.97307,7e-05,1.70122]
[1779742844926,33.51,77243.69,52.1,0.9732,7e-05,1.69449]
[1779742845933,33.51,77245.72,52.1,0.97334,7e-05,1.68674]
[1779742847947,33.5,77248.04,52.1,0.97352,7e-05,1.67745]
[1779742851975,33.49,77249.71,52.1,0.97367,7e-05,1.66945]
[1779742853312,33.49,77249.71,52.1,0.97367,7e-05,1.66945]
[1779742853374,33.49,77249.71,52.1,0.97367,7e-05,1.66945]
[1779742853402,33.49,77251.43,52.1,0.9738,7e-05,1.6629]
[1779742853963,33.49,77251.43,52.1,0.9738,7e-05,1.6629]
[1779742853989,33.49,77255.1,52.1,0.97405,7e-05,1.64958]
[1779742854996,33.48,77256.15,52.1,0.97413,7e-05,1.64544]
[1779742856011,33.48,77257.05,52.1,0.9742,7e-05,1.64184]
[1779742858017,33.48,77259.96,52.1,0.9744,7e-05,1.63082]
[1779742860035,33.47,77261.07,52.1,0.97449,6e-05,1.62608]
[1779742867084,33.46,77263.32,52.1,0.9747,6e-05,1.61522]
[1779742870365,33.45,77265.16,52.1,0.97484,6e-05,1.60764]
[1779742871112,33.45,77265.81,52.1,0.97489,6e-05,1.60501]
[1779742875039,33.45,77265.81,52.1,0.97489,6e-05,1.60501]
[1779742875140,33.44,77267.22,52.1,0.97501,6e-05,1.59858]
[1779742876147,33.43,77268.59,52.1,0.9751,6e-05,1.59353]
[1779742877153,33.43,77270.4,52.1,0.97523,6e-05,1.58701]
[1779742878161,33.43,77271.17,52.1,0.97528,6e-05,1.58403]
[1779742880175,33.43,77272.22,52.1,0.97536,6e-05,1.57976]
[1779742886348,33.42,77272.45,52.1,0.97538,6e-05,1.57863]
[1779742892259,33.4,77273.25,52.1,0.97559,6e-05,1.56636]
[1779742893810,33.4,77273.25,52.1,0.97559,6e-05,1.56636]
[1779742893911,33.4,77274.0,52.1,0.97565,6e-05,1.56319]
[1779742899540,33.39,77273.92,52.1,0.97567,6e-05,1.56219]
[1779742899544,33.39,77267.12,52.1,0.97524,6e-05,1.5848]
[1779742900315,33.39,77254.32,52.1,0.97443,7e-05,1.62827]
[1779742901322,33.39,77253.86,52.1,0.9744,7e-05,1.62943]
[1779742906357,33.38,77254.26,52.1,0.97447,7e-05,1.62589]
[1779742907130,33.38,77254.26,52.1,0.97447,7e-05,1.62589]
[1779742907364,33.37,77256.23,52.1,0.97461,6e-05,1.61867]
[1779742908370,33.37,77258.22,52.1,0.97474,6e-05,1.61141]
[1779742911930,33.37,77257.69,52.1,0.97472,6e-05,1.61243]
[1779742921462,33.34,77258.47,52.1,0.97486,6e-05,1.60538]
[1779742928511,33.33,77258.55,52.1,0.97491,6e-05,1.60238]
[1779742933545,33.32,77259.45,52.1,0.97501,6e-05,1.59738]
[1779742938581,33.31,77259.82,52.1,0.97506,6e-05,1.59424]
[1779742942612,33.3,77259.86,52.1,0.97508,6e-05,1.59336]
[1779742943616,33.3,77261.78,52.1,0.97522,6e-05,1.58572]
[1779742947644,33.29,77263.09,52.1,0.97533,6e-05,1.57984]
[1779742956708,33.26,77263.26,52.1,0.97551,6e-05,1.56894]
[1779742957715,33.26,77265.38,52.1,0.97566,6e-05,1.56122]
[1779742960736,33.25,77267.35,52.1,0.97582,6e-05,1.55238]
[1779742965771,33.23,77266.75,52.1,0.97584,6e-05,1.55172]
[1779742969997,33.23,77266.42,52.1,0.97584,6e-05,1.55121]
[1779742973049,33.22,77266.34,52.1,0.97585,6e-05,1.55094]
[1779742978862,33.2,77269.69,52.1,0.97615,6e-05,1.53497]
[1779742983897,33.18,77271.42,52.1,0.9763,6e-05,1.5267]
[1779742984425,33.18,77271.42,52.1,0.9763,6e-05,1.5267]
[1779742984903,33.18,77262.18,52.1,0.97573,6e-05,1.5571]
[1779742985911,33.18,77261.59,52.1,0.97571,6e-05,1.55854]
[1779742990946,33.16,77261.42,52.1,0.97575,6e-05,1.55637]
[1779742995981,33.15,77261.63,52.1,0.97581,6e-05,1.55295]
[1779742999002,33.14,77262.93,52.1,0.97592,6e-05,1.54697]
[1779743000010,33.13,77268.5,52.1,0.97628,6e-05,1.52783]
[1779743003217,33.13,77269.04,52.1,0.97632,6e-05,1.52554]
[1779743004038,33.12,77270.92,52.1,0.97646,6e-05,1.51785]
[1779743006052,33.12,77274.13,52.1,0.97668,6e-05,1.50631]
[1779743007059,33.12,77275.09,52.1,0.97674,6e-05,1.50269]
[1779743014108,33.1,77275.71,52.1,0.97692,6e-05,1.49193]
[1779743015304,33.1,77275.71,52.1,0.97692,6e-05,1.49193]
[1779743024177,33.07,77275.93,52.1,0.97701,6e-05,1.48696]
[1779743029213,33.06,77275.67,52.1,0.97703,6e-05,1.48573]
[1779743038716,33.06,77275.63,52.1,0.97705,6e-05,1.48504]
[1779743040772,33.04,77275.64,52.1,0.97711,6e-05,1.48177]
[1779743041297,33.04,77270.48,52.1,0.97681,6e-05,1.49787]
[1779743043311,33.03,77269.66,52.1,0.97678,6e-05,1.49972]
[1779743048346,33.02,77269.41,52.1,0.9768,6e-05,1.49841]
[1779743053381,33.01,77269.41,52.1,0.97684,6e-05,1.49631]
[1779743060430,32.99,77269.55,52.1,0.9769,6e-05,1.49296]
[1779743061436,32.99,77271.07,52.1,0.977,6e-05,1.48757]
[1779743063111,32.99,77271.07,52.1,0.977,6e-05,1.48757]
[1779743063450,32.98,77276.4,52.1,0.97733,6e-05,1.4694]
[1779743068486,32.97,77277.52,52.1,0.97743,6e-05,1.46397]
[1779743073521,32.96,77277.82,52.1,0.97756,6e-05,1.45568]
[1779743078556,32.95,77277.54,52.1,0.97758,6e-05,1.45489]
[1779743085604,32.94,77277.79,52.1,0.97764,6e-05,1.45173]
[1779743087300,32.94,77277.79,52.1,0.97764,6e-05,1.45173]
[1779743092654,32.93,77278.04,52.1,0.97769,6e-05,1.44861]
[1779743097689,32.92,77281.41,52.1,0.97792,6e-05,1.43617]
[1779743099421,32.92,77281.41,52.1,0.97792,6e-05,1.43617]
[1779743101717,32.91,77335.78,52.1,0.98094,5e-05,1.2689]
[1779743110780,32.91,77335.74,52.1,0.98094,5e-05,1.26902]
[1779743112794,32.91,77334.75,52.1,0.98089,5e-05,1.27191]
[1779743115815,32.91,77335.27,52.1,0.98092,5e-05,1.27029]
[1779743117572,32.91,77335.27,52.1,0.98092,5e-05,1.27029]
[1779743117829,32.91,77331.65,52.1,0.98073,5e-05,1.28077]
[1779743118836,32.91,77331.05,52.1,0.9807,5e-05,1.28248]
[1779743119843,32.91,77330.27,52.1,0.98066,5e-05,1.2847]
[1779743121856,32.91,77326.81,52.1,0.98048,5e-05,1.29474]
[1779743126892,32.89,77271.38,52.1,0.97742,6e-05,1.46321]
[1779743127899,32.88,77272.37,52.1,0.9775,6e-05,1.45891]
[1779743129163,32.88,77272.33,52.1,0.97752,6e-05,1.45823]
[1779743136962,32.86,77272.23,52.1,0.97765,6e-05,1.44988]
[1779743138087,32.86,77272.23,52.1,0.97765,6e-05,1.44988]
[1779743138976,32.86,77271.19,52.1,0.9776,6e-05,1.45249]
[1779743139983,32.85,77273.54,52.1,0.97775,6e-05,1.44452]
[1779743145018,32.84,77271.83,52.1,0.97768,6e-05,1.44823]
[1779743155089,32.82,77272.23,52.1,0.97777,6e-05,1.44333]
[1779743157103,32.82,77271.21,52.1,0.97772,6e-05,1.44592]
[1779743161131,32.81,77273.43,52.1,0.97788,6e-05,1.43736]
[1779743163129,32.81,77273.19,52.1,0.97787,6e-05,1.43779]
[1779743168180,32.8,77281.15,52.1,0.97837,6e-05,1.41041]
[1779743168482,32.8,77281.15,52.1,0.97837,6e-05,1.41041]
[1779743168598,32.8,77281.15,52.1,0.97837,6e-05,1.41041]
[1779743169187,32.8,77282.99,52.1,0.97848,6e-05,1.4043]
[1779743173215,32.79,77284.53,52.1,0.97859,6e-05,1.39838]
[1779743177243,32.78,77286.66,52.1,0.97873,6e-05,1.39067]
[1779743180037,32.78,77286.74,52.1,0.97874,6e-05,1.39018]
[1779743180264,32.78,77291.0,52.1,0.97899,6e-05,1.37638]
[1779743181271,32.78,77293.91,52.1,0.97916,6e-05,1.36713]
[1779743183222,32.78,77294.45,52.1,0.97919,6e-05,1.36526]
[1779743183285,32.78,77293.97,52.1,0.97917,6e-05,1.36655]
[1779743187314,32.77,77298.89,52.1,0.97946,6e-05,1.35059]
[1779743188320,32.77,77300.75,52.1,0.97956,6e-05,1.34471]
[1779743190044,32.77,77300.75,52.1,0.97956,6e-05,1.34471]
[1779743190073,32.77,77301.74,52.1,0.97962,6e-05,1.34137]
[1779743191224,32.77,77301.74,52.1,0.97962,6e-05,1.34137]
[1779743191552,32.77,77302.33,52.1,0.97973,5e-05,1.33413]
[1779743192305,32.77,77304.36,52.1,0.97984,5e-05,1.32796]
[1779743192348,32.77,77300.04,52.1,0.97961,6e-05,1.34097]
[1779743193355,32.77,77296.85,52.1,0.97944,6e-05,1.35058]
[1779743200404,32.76,77296.39,52.1,0.97943,6e-05,1.35077]
[1779743205439,32.75,77296.62,52.1,0.97946,6e-05,1.34919]
[1779743210474,32.75,77296.25,52.1,0.97946,6e-05,1.34947]
[1779743212488,32.75,77297.14,52.1,0.97951,6e-05,1.34639]
[1779743217523,32.74,77297.19,52.1,0.97953,6e-05,1.34539]
[1779743219538,32.74,77304.22,52.1,0.97992,5e-05,1.32364]
[1779743221554,32.74,77298.72,52.1,0.97963,6e-05,1.34012]
[1779743226588,32.73,77298.54,52.1,0.97963,6e-05,1.33987]
[1779743231623,32.73,77297.93,52.1,0.97961,6e-05,1.34096]
[1779743236658,32.73,77298.1,52.1,0.97963,6e-05,1.33964]
[1779743242701,32.72,77298.46,52.1,0.97967,6e-05,1.33761]
[1779743248743,32.71,77298.46,52.1,0.97969,6e-05,1.3367]
[1779743262841,32.7,77298.33,52.1,0.97979,5e-05,1.32979]
[1779743267876,32.7,77298.58,52.1,0.97982,5e-05,1.32834]
[1779743275932,32.69,77298.61,52.1,0.97984,5e-05,1.32717]
[1779743280967,32.69,77295.21,52.1,0.97966,6e-05,1.33687]
[1779743281974,32.69,77286.86,52.1,0.9792,6e-05,1.36245]
[1779743283988,32.69,77286.11,52.1,0.97917,6e-05,1.36443]
[1779743289031,32.68,77286.32,52.1,0.97919,6e-05,1.3628]
[1779743294075,32.67,77284.97,52.1,0.97914,6e-05,1.36603]
[1779743297096,32.67,77286.06,52.1,0.97921,6e-05,1.36206]
[1779743305152,32.66,77285.1,52.1,0.97918,6e-05,1.36336]
[1779743311193,32.65,77285.0,52.1,0.97928,6e-05,1.35719]
[1779743319250,32.65,77284.99,52.1,0.9793,6e-05,1.35584]
[1779743320259,32.65,77283.74,52.1,0.97923,6e-05,1.35954]
[1779743325294,32.64,77284.29,52.1,0.97928,6e-05,1.35696]
[1779743332343,32.63,77283.92,52.1,0.97928,6e-05,1.3569]
[1779743338385,32.63,77284.36,52.1,0.97932,6e-05,1.35454]
[1779743343420,32.62,77284.42,52.1,0.97934,6e-05,1.35353]
[1779743350471,32.62,77284.29,52.1,0.97936,6e-05,1.3528]
[1779743352105,32.62,77284.29,52.1,0.97936,6e-05,1.3528]
[1779743352172,32.62,77284.29,52.1,0.97936,6e-05,1.3528]
[1779743352178,32.62,77282.95,52.1,0.97928,6e-05,1.35679]
[1779743352485,32.61,77268.42,52.1,0.97846,6e-05,1.40226]
[1779743353492,32.61,77266.53,52.1,0.97835,6e-05,1.40803]
[1779743357520,32.61,77267.87,52.1,0.97845,6e-05,1.40273]
[1779743358527,32.61,77269.4,52.1,0.97854,6e-05,1.39763]
[1779743359810,32.61,77269.4,52.1,0.97854,6e-05,1.39763]
[1779743360540,32.6,77271.93,52.1,0.97869,6e-05,1.38914]
[1779743365576,32.6,77271.56,52.1,0.97869,6e-05,1.38919]
[1779743370142,32.59,77273.44,52.1,0.97882,6e-05,1.38236]
[1779743373189,32.59,77274.3,52.1,0.97895,6e-05,1.37382]
[1779743373632,32.59,77271.54,52.1,0.9788,6e-05,1.38208]
[1779743377661,32.58,77272.79,52.1,0.97889,6e-05,1.3773]
[1779743378668,32.58,77274.03,52.1,0.97897,6e-05,1.3732]
[1779743380682,32.58,77275.0,52.1,0.97903,6e-05,1.36977]
[1779743386726,32.57,77274.95,52.1,0.97905,6e-05,1.36876]
[1779743391761,32.57,77274.88,52.1,0.97906,6e-05,1.36801]
[1779743396796,32.56,77274.69,52.1,0.97907,6e-05,1.36763]
[1779743401831,32.55,77274.32,52.1,0.97906,6e-05,1.36781]
[1779743406866,32.55,77274.49,52.1,0.97909,6e-05,1.3663]
[1779743411901,32.54,77274.39,52.1,0.9791,6e-05,1.36565]
[1779743416936,32.54,77274.41,52.1,0.97912,6e-05,1.36464]
[1779743422978,32.53,77276.76,52.1,0.97927,6e-05,1.35619]
[1779743429021,32.53,77277.3,52.1,0.97932,6e-05,1.35349]
[1779743433049,32.52,77275.69,52.1,0.97932,6e-05,1.35248]
[1779743439091,32.52,77275.0,52.1,0.9793,6e-05,1.35362]
[1779743444129,32.51,77275.47,52.1,0.97934,6e-05,1.35133]
[1779743449164,32.51,77276.23,52.1,0.9794,6e-05,1.34816]
[1779743454204,32.5,77276.18,52.1,0.97941,6e-05,1.34752]
[1779743461253,32.5,77276.21,52.1,0.97943,6e-05,1.34633]
[1779743466288,32.49,77276.24,52.1,0.97945,6e-05,1.34546]
[1779743471323,32.49,77276.25,52.1,0.97947,6e-05,1.34451]
[1779743478373,32.48,77276.32,52.1,0.97949,6e-05,1.34326]
[1779743491468,32.47,77276.32,52.1,0.9796,6e-05,1.33605]
[1779743499524,32.46,77276.22,52.1,0.97961,6e-05,1.3353]
[1779743500623,32.46,77276.22,52.1,0.97961,6e-05,1.3353]
[1779743501222,32.46,77276.22,52.1,0.97961,6e-05,1.3353]
[1779743501689,32.46,77276.22,52.1,0.97961,6e-05,1.33517]
[1779743501713,32.46,77276.22,52.1,0.97961,6e-05,1.33517]
[1779743501729,32.46,77276.22,52.1,0.97962,6e-05,1.33504]
[1779743505223,32.46,77276.22,52.1,0.97962,6e-05,1.33504]
[1779743510600,32.45,77278.92,52.1,0.97979,6e-05,1.32557]
[1779743517118,32.45,77278.74,52.1,0.97978,6e-05,1.32578]
[1779743522685,32.45,77278.64,52.1,0.9798,6e-05,1.32505]
[1779743532755,32.44,77278.64,52.1,0.97982,6e-05,1.32391]
[1779743540811,32.43,77278.68,52.1,0.97984,6e-05,1.32289]
[1779743549874,32.43,77280.89,52.1,0.97998,6e-05,1.31513]
[1779743550881,32.43,77282.05,52.1,0.98004,5e-05,1.3115]
[1779743553902,32.43,77284.51,52.1,0.98026,5e-05,1.29853]
[1779743554909,32.43,77285.53,52.1,0.98031,5e-05,1.29538]
[1779743559944,32.42,77285.78,52.1,0.98033,5e-05,1.29431]
[1779743564979,32.42,77285.6,52.1,0.98033,5e-05,1.29456]
[1779743570015,32.42,77286.02,52.1,0.98036,5e-05,1.293]
[1779743577063,32.42,77285.96,52.1,0.98036,5e-05,1.29279]
[1779743581092,32.42,77285.0,52.1,0.98031,5e-05,1.29547]
[1779743584114,32.42,77280.63,52.1,0.98008,5e-05,1.30855]
[1779743588142,32.41,77278.31,52.1,0.97995,6e-05,1.3153]
[1779743591162,32.41,77277.0,52.1,0.97989,6e-05,1.31903]
[1779743592170,32.41,77285.57,52.1,0.98036,5e-05,1.2929]
[1779743593176,32.41,77285.86,52.1,0.98038,5e-05,1.29197]
[1779743595191,32.41,77286.8,52.1,0.98043,5e-05,1.28905]
[1779743596199,32.41,77288.46,52.1,0.98052,5e-05,1.28402]
[1779743598909,32.41,77288.68,52.1,0.98053,5e-05,1.28329]
[1779743599227,32.41,77296.27,52.1,0.98094,5e-05,1.26066]
[1779743600233,32.41,77299.32,52.1,0.9811,5e-05,1.25167]
[1779743601240,32.41,77300.1,52.1,0.98114,5e-05,1.24939]
[1779743602536,32.41,77300.1,52.1,0.98114,5e-05,1.24939]
[1779743607030,32.41,77300.27,52.1,0.98114,5e-05,1.24901]
[1779743607286,32.41,77301.18,52.1,0.98119,5e-05,1.24636]
[1779743612321,32.41,77301.51,52.1,0.98128,5e-05,1.24042]
[1779743617356,32.41,77304.36,52.1,0.98143,5e-05,1.23229]
[1779743621384,32.41,77303.66,52.1,0.98139,5e-05,1.23449]
[1779743625412,32.41,77298.89,52.1,0.98113,5e-05,1.24861]
[1779743626419,32.41,77289.15,52.1,0.98062,5e-05,1.27751]
[1779743628433,32.41,77289.36,52.1,0.98063,5e-05,1.27687]
[1779743630447,32.41,77292.37,52.1,0.98079,5e-05,1.26783]
[1779743631454,32.41,77293.13,52.1,0.98083,5e-05,1.26554]
[1779743633467,32.41,77293.94,52.1,0.98087,5e-05,1.26311]
[1779743635482,32.41,77295.26,52.1,0.98095,5e-05,1.25919]
[1779743636489,32.41,77296.91,52.1,0.98103,5e-05,1.25431]
[1779743637496,32.41,77299.97,52.1,0.98119,5e-05,1.24532]
[1779743638503,32.41,77301.52,52.1,0.98127,5e-05,1.24081]
[1779743640517,32.41,77302.18,52.1,0.98131,5e-05,1.23894]
[1779743645552,32.42,77302.9,52.1,0.98134,5e-05,1.23701]
[1779743650587,32.42,77302.99,52.1,0.98134,5e-05,1.23692]
[1779743658644,32.42,77303.05,52.1,0.98134,5e-05,1.23701]
[1779743664687,32.42,77302.63,52.1,0.98132,5e-05,1.23841]
[1779743667724,32.42,77303.47,52.1,0.98136,5e-05,1.23604]
[1779743674772,32.42,77303.47,52.1,0.98143,5e-05,1.23121]
[1779743681822,32.42,77303.22,52.1,0.98141,5e-05,1.23219]
[1779743682830,32.42,77302.41,52.1,0.98137,5e-05,1.23459]
[1779743688873,32.42,77302.57,52.1,0.98137,5e-05,1.23431]
[1779743693908,32.42,77302.74,52.1,0.98138,5e-05,1.23398]
[1779743701964,32.43,77302.0,52.1,0.98133,5e-05,1.2364]
[1779743702971,32.43,77298.06,52.1,0.98113,5e-05,1.24795]
[1779743703978,32.43,77295.98,52.1,0.98102,5e-05,1.25408]
[1779743704985,32.43,77291.19,52.1,0.98076,5e-05,1.26826]
[1779743705992,32.43,77289.59,52.1,0.98068,5e-05,1.273]
[1779743711029,32.43,77289.13,52.1,0.98066,5e-05,1.2742]
[1779743713043,32.43,77289.99,52.1,0.98071,5e-05,1.27157]
[1779743714050,32.43,77290.83,52.1,0.98075,5e-05,1.26904]
[1779743720092,32.42,77291.21,52.1,0.98077,5e-05,1.26778]
[1779743725127,32.42,77290.82,52.1,0.98075,5e-05,1.26883]
[1779743729155,32.42,77289.58,52.1,0.98069,5e-05,1.27244]
[1779743734189,32.42,77289.18,52.1,0.98075,5e-05,1.26833]
[1779743735197,32.42,77288.03,52.1,0.98068,5e-05,1.27174]
[1779743742246,32.42,77288.13,52.1,0.98069,5e-05,1.27127]
[1779743747281,32.42,77287.31,52.1,0.98065,5e-05,1.2736]
[1779743754330,32.42,77287.34,52.1,0.98066,5e-05,1.27333]
[1779743759637,32.42,77287.34,52.1,0.98066,5e-05,1.27329]
[1779743760372,32.42,77278.61,52.1,0.98018,5e-05,1.29946]
[1779743761379,32.42,77277.5,52.1,0.98013,5e-05,1.30276]
[1779743766414,32.42,77278.04,52.1,0.98016,5e-05,1.30076]
[1779743769436,32.41,77277.33,52.1,0.98013,5e-05,1.30272]
[1779743774470,32.41,77278.57,52.1,0.9802,5e-05,1.29863]
[1779743784542,32.41,77278.4,52.1,0.9802,5e-05,1.29856]
[1779743791591,32.41,77278.41,52.1,0.98028,5e-05,1.2929]
[1779743797632,32.41,77278.76,52.1,0.98031,5e-05,1.29157]
[1779743801662,32.4,77284.96,52.1,0.98065,5e-05,1.27278]
[1779743802668,32.4,77286.36,52.1,0.98072,5e-05,1.26855]
[1779743805690,32.4,77287.23,52.1,0.98077,5e-05,1.26596]
[1779743806697,32.4,77287.95,52.1,0.98081,5e-05,1.26382]
[1779743807704,32.4,77289.12,52.1,0.98087,5e-05,1.26036]
[1779743808711,32.4,77288.3,52.1,0.98083,5e-05,1.2628]
[1779743809718,32.4,77282.94,52.1,0.98054,5e-05,1.2788]
[1779743810726,32.4,77282.06,52.1,0.98049,5e-05,1.28142]
[1779743814753,32.4,77278.55,52.1,0.9803,5e-05,1.29189]
[1779743819788,32.4,77278.2,52.1,0.98029,5e-05,1.29274]
[1779743821824,32.4,77277.32,52.1,0.98024,5e-05,1.29531]
[1779743822830,32.4,77264.61,52.1,0.97954,6e-05,1.33419]
[1779743823476,32.4,77264.61,52.1,0.97954,6e-05,1.33419]
[1779743823837,32.4,77264.36,52.1,0.97952,6e-05,1.33485]
[1779743824844,32.4,77262.68,52.1,0.97943,6e-05,1.33995]
[1779743828843,32.4,77262.79,52.1,0.97944,6e-05,1.33948]
[1779743828999,32.4,77262.64,52.1,0.97944,6e-05,1.33957]
[1779743829096,32.4,77262.64,52.1,0.97944,6e-05,1.33957]
[1779743829879,32.4,77252.64,52.1,0.97887,6e-05,1.3708]
[1779743830886,32.4,77252.46,52.1,0.97886,6e-05,1.37119]
[1779743833907,32.39,77254.93,52.1,0.97901,6e-05,1.36286]
[1779743834651,32.39,77254.93,52.1,0.97901,6e-05,1.36286]
[1779743834918,32.39,77258.8,52.1,0.97924,6e-05,1.35055]
[1779743835225,32.39,77258.8,52.1,0.97924,6e-05,1.35055]
[1779743835922,32.39,77261.74,52.1,0.97941,6e-05,1.34123]
[1779743840957,32.39,77261.75,52.1,0.97942,6e-05,1.34054]
[1779743845991,32.38,77261.67,52.1,0.97943,6e-05,1.34011]
[1779743851027,32.38,77261.67,52.1,0.97952,6e-05,1.33405]
[1779743856063,32.37,77261.91,52.1,0.97954,6e-05,1.33262]
[1779743858077,32.37,77263.17,52.1,0.97962,6e-05,1.32845]
[1779743863112,32.37,77262.66,52.1,0.9796,6e-05,1.32939]
[1779743866134,32.37,77261.81,52.1,0.97956,6e-05,1.33164]
[1779743871169,32.36,77261.92,52.1,0.97958,6e-05,1.33067]
[1779743876203,32.36,77262.82,52.1,0.97964,6e-05,1.32727]
[1779743877211,32.36,77261.57,52.1,0.97957,6e-05,1.33102]
[1779743878218,32.36,77260.56,52.1,0.97952,6e-05,1.33403]
[1779743884260,32.35,77260.68,52.1,0.97954,6e-05,1.3329]
[1779743889295,32.35,77257.85,52.1,0.97939,6e-05,1.34106]
[1779743891308,32.35,77254.31,52.1,0.97919,6e-05,1.35184]
[1779743896348,32.34,77253.86,52.1,0.97918,6e-05,1.35242]
[1779743900373,32.34,77251.09,52.1,0.97904,6e-05,1.36045]
[1779743901380,32.34,77248.17,52.1,0.97887,6e-05,1.3695]
[1779743903394,32.34,77247.34,52.1,0.97883,6e-05,1.37174]
[1779743908429,32.33,77247.23,52.1,0.97884,6e-05,1.37111]
[1779743911450,32.33,77243.65,52.1,0.97872,6e-05,1.37646]
[1779743912457,32.33,77236.17,52.1,0.97828,6e-05,1.40022]
[1779743913464,32.33,77234.07,52.1,0.97816,6e-05,1.40677]
[1779743917492,32.32,77241.43,52.1,0.97862,6e-05,1.38212]
[1779743918499,32.32,77242.82,52.1,0.9787,6e-05,1.37748]
[1779743921520,32.32,77239.12,52.1,0.9785,6e-05,1.38871]
[1779743927563,32.31,77239.64,52.1,0.97855,6e-05,1.38579]
[1779743928570,32.31,77241.45,52.1,0.97866,6e-05,1.3798]
[1779743929577,32.31,77242.99,52.1,0.97875,6e-05,1.3747]
[1779743934611,32.33,77243.27,52.1,0.9787,6e-05,1.37738]
[1779743939647,32.35,77243.52,52.1,0.97863,6e-05,1.38123]
[1779743941661,32.36,77244.36,52.1,0.97865,6e-05,1.38039]
[1779743942668,32.37,77245.76,52.1,0.97872,6e-05,1.37685]
[1779743946704,32.38,77249.74,52.1,0.9789,6e-05,1.3668]
[1779743947711,32.38,77250.98,52.1,0.97898,6e-05,1.36268]
[1779743949725,32.38,77253.72,52.1,0.97914,6e-05,1.35371]
[1779743952751,32.38,77255.41,52.1,0.97925,6e-05,1.34792]
[1779743954765,32.38,77256.45,52.1,0.97931,6e-05,1.34437]
[1779743956255,32.37,77256.57,52.1,0.97932,6e-05,1.34385]
[1779743956783,32.37,77259.98,52.1,0.97952,6e-05,1.3331]
[1779743957100,32.37,77259.98,52.1,0.97952,6e-05,1.3331]
[1779743961824,32.37,77262.96,52.1,0.9797,6e-05,1.32326]
[1779743963838,32.37,77264.11,52.1,0.97977,6e-05,1.3194]
[1779743969880,32.37,77264.69,52.1,0.97981,6e-05,1.31705]
[1779743974915,32.36,77265.48,52.1,0.97994,6e-05,1.30889]
[1779743979949,32.36,77265.39,52.1,0.97994,6e-05,1.30878]
[1779743993041,32.35,77265.62,52.1,0.97997,6e-05,1.3071]
[1779743998076,32.35,77265.99,52.1,0.98,6e-05,1.3056]
[1779744001098,32.35,77265.01,52.1,0.97995,6e-05,1.30838]
[1779744002108,32.35,77267.0,52.1,0.98006,6e-05,1.30222]
[1779744008149,32.35,77268.76,52.1,0.98016,6e-05,1.29647]
[1779744013184,32.35,77268.72,52.1,0.98017,6e-05,1.29631]
[1779744016205,32.35,77270.42,52.1,0.98026,5e-05,1.29098]
[1779744019230,32.35,77271.75,52.1,0.98034,5e-05,1.28681]
[1779744024260,32.34,77271.98,52.1,0.98035,5e-05,1.28591]
[1779744025268,32.34,77273.14,52.1,0.98042,5e-05,1.28237]
[1779744027282,32.34,77272.14,52.1,0.98036,5e-05,1.28535]
[1779744031310,32.34,77271.51,52.1,0.98041,5e-05,1.28184]
[1779744039366,32.34,77271.84,52.1,0.98043,5e-05,1.28054]
[1779744044402,32.34,77271.74,52.1,0.98043,5e-05,1.28067]
[1779744054472,32.34,77271.89,52.1,0.98044,5e-05,1.27986]
[1779744056486,32.34,77270.08,52.1,0.98035,5e-05,1.28526]
[1779744062528,32.34,77270.18,52.1,0.98036,5e-05,1.28469]
[1779744068570,32.33,77270.48,52.1,0.98038,5e-05,1.28352]
[1779744074612,32.33,77270.1,52.1,0.98036,5e-05,1.28442]
[1779744081662,32.33,77270.71,52.1,0.9804,5e-05,1.28228]
[1779744088711,32.33,77270.25,52.1,0.98038,5e-05,1.28338]
[1779744096767,32.33,77270.3,52.1,0.98047,5e-05,1.2777]
[1779744102809,32.33,77270.45,52.1,0.98048,5e-05,1.27706]
[1779744107844,32.33,77270.63,52.1,0.98049,5e-05,1.27636]
[1779744112879,32.32,77270.69,52.1,0.9805,5e-05,1.27603]
[1779744120909,32.32,77270.69,52.1,0.9805,5e-05,1.27603]
[1779744120936,32.32,77266.02,52.1,0.98024,6e-05,1.28991]
[1779744121944,32.32,77259.58,52.1,0.97989,6e-05,1.30955]
[1779744123959,32.32,77259.09,52.1,0.97986,6e-05,1.31091]
[1779744127986,32.32,77252.34,52.1,0.97949,6e-05,1.33142]
[1779744128994,32.32,77247.78,52.1,0.97923,6e-05,1.34557]
[1779744130001,32.32,77238.23,52.1,0.97868,6e-05,1.37564]
[1779744131008,32.32,77235.23,52.1,0.97848,6e-05,1.38621]
[1779744132016,32.32,77235.09,52.1,0.97848,6e-05,1.38623]
[1779744134029,32.32,77235.92,52.1,0.97854,6e-05,1.38314]
[1779744136043,32.32,77234.98,52.1,0.97849,6e-05,1.38573]
[1779744141079,32.33,77234.91,52.1,0.97844,6e-05,1.38826]
[1779744149136,32.37,77234.55,52.1,0.97829,6e-05,1.39664]
[1779744155178,32.39,77234.57,52.1,0.97832,6e-05,1.39403]
[1779744157193,32.39,77233.05,52.1,0.97823,6e-05,1.39893]
[1779744162228,32.39,77232.37,52.1,0.97819,6e-05,1.40112]
[1779744164242,32.39,77233.44,52.1,0.97825,6e-05,1.39767]
[1779744169277,32.39,77233.21,52.1,0.97824,6e-05,1.39841]
[1779744174312,32.39,77233.4,52.1,0.97825,6e-05,1.3978]
[1779744181360,32.42,77233.15,52.1,0.97812,6e-05,1.4049]
[1779744184382,32.44,77231.93,52.1,0.97798,6e-05,1.412]
[1779744185389,32.45,77233.35,52.1,0.97805,6e-05,1.40846]
[1779744190423,32.48,77232.93,52.1,0.97793,6e-05,1.41507]
[1779744195459,32.51,77230.65,52.1,0.97769,6e-05,1.42776]
[1779744196466,32.51,77229.66,52.1,0.97761,6e-05,1.43205]
[1779744203515,32.56,77229.33,52.1,0.97746,6e-05,1.44053]
[1779744211572,32.6,77229.52,52.1,0.97739,6e-05,1.44273]
[1779744223656,32.68,77229.46,52.1,0.97715,6e-05,1.45563]
[1779744231719,32.72,77229.13,52.1,0.97697,6e-05,1.46521]
[1779744236754,32.75,77228.88,52.1,0.97686,6e-05,1.47135]
[1779744240177,32.77,77228.08,52.1,0.97677,6e-05,1.47613]
[1779744240574,32.78,77228.08,52.1,0.97673,6e-05,1.47826]
[1779744240597,32.78,77228.08,52.1,0.97673,6e-05,1.47826]
[1779744241068,32.78,77228.08,52.1,0.97673,6e-05,1.47826]
[1779744241090,32.78,77220.28,52.1,0.97624,6e-05,1.50434]
[1779744241789,32.78,77216.84,52.1,0.976,6e-05,1.51704]
[1779744247136,32.81,77216.06,52.1,0.97587,6e-05,1.524]
[1779744249031,32.82,77217.11,52.1,0.97589,6e-05,1.52259]
[1779744253146,32.84,77216.89,52.1,0.9758,6e-05,1.52766]
[1779744257396,32.87,77216.83,52.1,0.97571,6e-05,1.53218]
[1779744257901,32.88,77220.49,52.1,0.97591,6e-05,1.52192]
[1779744258909,32.89,77221.56,52.1,0.97596,6e-05,1.51937]
[1779744259914,32.89,77222.59,52.1,0.976,6e-05,1.51697]
[1779744261928,32.9,77223.77,52.1,0.97604,6e-05,1.51514]
[1779744268978,32.95,77224.16,52.1,0.97592,6e-05,1.52134]
[1779744273007,32.97,77226.98,52.1,0.97611,6e-05,1.5103]
[1779744274014,32.98,77228.23,52.1,0.97617,6e-05,1.50718]
[1779744279049,33.01,77228.26,52.1,0.97607,6e-05,1.51242]
[1779744287105,33.05,77226.84,52.1,0.97582,6e-05,1.52576]
[1779744293147,33.08,77226.61,52.1,0.9757,6e-05,1.5319]
[1779744298182,33.08,77226.71,52.1,0.97571,6e-05,1.53157]
[1779744300482,33.08,77226.71,52.1,0.97571,6e-05,1.53157]
[1779744300715,33.08,77226.71,52.1,0.97571,6e-05,1.53157]
[1779744301203,33.08,77223.67,52.1,0.97551,6e-05,1.54187]
[1779744302212,33.08,77228.07,52.1,0.97579,6e-05,1.52697]
[1779744307247,33.11,77228.73,52.1,0.97573,6e-05,1.5301]
[1779744312282,33.14,77228.95,52.1,0.97565,6e-05,1.53472]
[1779744317317,33.16,77228.81,52.1,0.97558,6e-05,1.53841]
[1779744322370,33.16,77228.94,52.1,0.97559,6e-05,1.53797]
[1779744323360,33.16,77232.5,52.1,0.97581,6e-05,1.52596]
[1779744328395,33.16,77233.67,52.1,0.97589,6e-05,1.52203]
[1779744329401,33.16,77232.61,52.1,0.97582,6e-05,1.52559]
[1779744333430,33.16,77233.97,52.1,0.976,6e-05,1.51518]
[1779744338465,33.16,77238.54,52.1,0.97628,6e-05,1.49993]
[1779744340479,33.16,77239.52,52.1,0.97635,6e-05,1.49668]
[1779744341486,33.16,77242.41,52.1,0.97653,6e-05,1.48711]
[1779744342493,33.16,77244.27,52.1,0.97664,6e-05,1.48098]
[1779744348535,33.16,77244.88,52.1,0.97668,6e-05,1.47897]
[1779744352563,33.17,77245.91,52.1,0.97672,6e-05,1.47664]
[1779744354577,33.17,77246.96,52.1,0.97679,6e-05,1.47319]
[1779744355584,33.17,77250.71,52.1,0.97702,6e-05,1.46094]
[1779744361626,33.17,77252.27,52.1,0.97711,6e-05,1.45587]
[1779744368675,33.17,77252.59,52.1,0.97713,6e-05,1.45483]
[1779744369681,33.17,77251.78,52.1,0.97708,6e-05,1.45746]
[1779744370689,33.17,77252.72,52.1,0.97714,6e-05,1.4544]
[1779744373709,33.17,77254.61,52.1,0.97726,6e-05,1.44828]
[1779744378043,33.17,77255.03,52.1,0.97728,6e-05,1.44692]
[1779744378156,33.17,77255.03,52.1,0.97728,6e-05,1.44692]
[1779744379235,33.17,77255.03,52.1,0.97728,6e-05,1.44692]
[1779744379335,33.17,77257.76,52.1,0.97745,6e-05,1.43811]
[1779744379752,33.17,77258.52,52.1,0.97749,6e-05,1.43567]
[1779744381765,33.17,77259.38,52.1,0.97754,6e-05,1.4329]
[1779744383780,33.17,77260.46,52.1,0.97761,6e-05,1.42944]
[1779744388814,33.17,77262.7,52.1,0.97774,6e-05,1.42227]
[1779744390060,33.17,77262.7,52.1,0.97774,6e-05,1.42227]
[1779744391835,33.17,77260.85,52.1,0.97772,6e-05,1.42255]
[1779744396873,33.17,77261.62,52.1,0.97777,6e-05,1.41977]
[1779744397663,33.17,77261.62,52.1,0.97777,6e-05,1.41977]
[1779744402914,33.17,77261.46,52.1,0.97776,6e-05,1.42028]
[1779744412984,33.16,77260.75,52.1,0.97773,6e-05,1.42158]
[1779744414998,33.16,77261.88,52.1,0.9778,6e-05,1.41798]
[1779744422051,33.16,77264.12,52.1,0.97794,6e-05,1.41053]
[1779744426078,33.15,77265.13,52.1,0.97802,6e-05,1.40614]
[1779744427086,33.15,77266.12,52.1,0.97809,6e-05,1.40271]
[1779744433128,33.14,77268.22,52.1,0.97824,6e-05,1.39438]
[1779744437155,33.13,77269.07,52.1,0.97831,6e-05,1.39063]
[1779744441184,33.13,77270.12,52.1,0.97839,6e-05,1.38628]
[1779744453285,33.13,77270.16,52.1,0.97839,6e-05,1.38616]
[1779744461325,33.13,77271.21,52.1,0.97854,6e-05,1.37734]
[1779744466361,33.13,77270.99,52.1,0.97852,6e-05,1.37802]
[1779744467367,33.13,77271.85,52.1,0.97857,6e-05,1.37534]
[1779744468374,33.13,77275.35,52.1,0.97878,6e-05,1.36421]
[1779744470388,33.12,77277.24,52.1,0.9789,6e-05,1.3579]
[1779744473409,33.12,77277.99,52.1,0.97895,6e-05,1.35473]
[1779744478444,33.11,77278.7,52.1,0.97901,6e-05,1.35153]
[1779744483479,33.11,77279.15,52.1,0.97906,6e-05,1.34915]
[1779744488513,33.1,77281.84,52.1,0.97923,6e-05,1.33992]
[1779744489522,33.1,77282.77,52.1,0.97928,6e-05,1.3369]
[1779744490528,33.1,77286.12,52.1,0.97947,6e-05,1.32652]
[1779744491996,33.1,77285.77,52.1,0.97946,6e-05,1.32743]
[1779744492542,33.1,77290.82,52.1,0.97974,6e-05,1.31199]
[1779744493549,33.1,77292.13,52.1,0.97981,6e-05,1.30792]
[1779744494556,33.09,77291.12,52.1,0.97976,6e-05,1.31083]
[1779744498584,33.09,77292.0,52.1,0.97982,6e-05,1.30768]
[1779744501605,33.09,77293.35,52.1,0.9799,5e-05,1.30326]
[1779744507646,33.09,77292.58,52.1,0.97987,5e-05,1.30487]
[1779744512682,33.08,77292.94,52.1,0.97998,5e-05,1.29787]
[1779744514695,33.08,77289.73,52.1,0.97981,6e-05,1.30728]
[1779744519731,33.08,77289.9,52.1,0.97983,6e-05,1.30617]
[1779744526197,33.08,77289.79,52.1,0.97982,6e-05,1.30638]
[1779744526275,33.07,77290.91,52.1,0.97989,5e-05,1.30243]
[1779744531815,33.07,77291.55,52.1,0.97994,5e-05,1.29986]
[1779744534383,33.07,77291.55,52.1,0.97994,5e-05,1.29986]
[1779744534836,33.07,77290.75,52.1,0.9799,5e-05,1.30194]
[1779744539871,33.06,77290.85,52.1,0.97992,5e-05,1.30111]
[1779744546920,33.06,77290.58,52.1,0.97992,5e-05,1.30117]
[1779744547927,33.06,77289.81,52.1,0.97988,5e-05,1.30338]
[1779744548934,33.06,77290.61,52.1,0.97992,5e-05,1.30086]
[1779744553969,33.05,77290.28,52.1,0.97992,5e-05,1.30131]
[1779744563033,33.05,77290.47,52.1,0.97994,5e-05,1.29979]
[1779744568068,33.05,77290.54,52.1,0.97996,5e-05,1.29905]
[1779744574111,33.04,77290.82,52.1,0.98006,5e-05,1.29226]
[1779744587202,33.03,77290.74,52.1,0.98008,5e-05,1.2913]
[1779744592237,33.03,77291.04,52.1,0.9801,5e-05,1.28995]
[1779744594251,33.03,77292.19,52.1,0.98017,5e-05,1.28635]
[1779744601300,33.03,77291.56,52.1,0.98015,5e-05,1.28765]
[1779744606335,33.02,77292.46,52.1,0.9802,5e-05,1.28455]
[1779744611370,33.02,77292.85,52.1,0.98023,5e-05,1.28299]
[1779744619427,33.02,77293.73,52.1,0.98029,5e-05,1.27978]
[1779744620435,33.02,77295.38,52.1,0.98038,5e-05,1.27482]
[1779744628490,33.01,77295.31,52.1,0.98038,5e-05,1.27458]
[1779744634532,33.01,77295.31,52.1,0.98047,5e-05,1.26891]
[1779744635539,33.01,77292.47,52.1,0.98032,5e-05,1.27725]
[1779744636545,33.01,77290.81,52.1,0.98023,5e-05,1.28212]
[1779744641582,33.01,77290.53,52.1,0.98022,5e-05,1.2825]
[1779744647623,33.01,77290.48,52.1,0.98023,5e-05,1.28219]
[1779744657693,33.0,77290.48,52.1,0.98024,5e-05,1.28143]
[1779744667763,33.0,77290.48,52.1,0.98025,5e-05,1.2807]
[1779744677835,32.99,77290.48,52.1,0.98027,5e-05,1.27998]
[1779744683877,32.99,77290.51,52.1,0.98027,5e-05,1.27947]
[1779744689919,32.99,77290.78,52.1,0.9803,5e-05,1.27826]
[1779744695961,32.99,77291.09,52.1,0.9804,5e-05,1.27165]
[1779744705027,32.98,77291.02,52.1,0.9804,5e-05,1.27135]
[1779744716104,32.98,77291.34,52.1,0.98043,5e-05,1.2698]
[1779744718357,32.98,77291.27,52.1,0.98043,5e-05,1.26996]
[1779744724362,32.98,77291.64,52.1,0.98046,5e-05,1.26855]
[1779744730202,32.97,77291.66,52.1,0.98046,5e-05,1.26813]
[1779744735236,32.97,77291.66,52.1,0.98047,5e-05,1.26788]
[1779744745306,32.97,77291.91,52.1,0.98049,5e-05,1.26665]
[1779744751348,32.97,77291.9,52.1,0.98057,5e-05,1.26112]
[1779744755275,32.97,77291.9,52.1,0.98057,5e-05,1.26112]
[1779744761419,32.97,77291.9,52.1,0.98058,5e-05,1.26073]
[1779744767545,32.96,77291.87,52.1,0.98058,5e-05,1.26071]
[1779744771492,32.96,77292.62,52.1,0.98062,5e-05,1.25825]
[1779744772498,32.96,77291.94,52.1,0.98059,5e-05,1.26021]
[1779744777534,32.96,77293.47,52.1,0.98067,5e-05,1.25553]
[1779744779547,32.96,77294.17,52.1,0.98071,5e-05,1.25343]
[1779744780555,32.96,77293.52,52.1,0.98068,5e-05,1.2553]
[1779744785590,32.96,77292.92,52.1,0.98065,5e-05,1.25692]
[1779744790625,32.96,77292.99,52.1,0.98065,5e-05,1.25656]
[1779744791632,32.96,77291.2,52.1,0.98056,5e-05,1.2618]
[1779744802708,32.96,77291.23,52.1,0.98057,5e-05,1.26128]
[1779744814793,32.95,77291.04,52.1,0.98064,5e-05,1.25608]
[1779744822849,32.95,77291.03,52.1,0.98065,5e-05,1.25587]
[1779744827318,32.95,77291.03,52.1,0.98065,5e-05,1.25587]
[1779744827886,32.95,77286.7,52.1,0.98042,5e-05,1.26849]
[1779744828893,32.95,77284.54,52.1,0.9803,5e-05,1.27485]
[1779744833927,32.95,77284.58,52.1,0.98031,5e-05,1.27442]
[1779744839970,32.95,77284.87,52.1,0.98033,5e-05,1.27321]
[1779744842991,32.95,77283.73,52.1,0.98027,5e-05,1.27643]
[1779744845007,32.95,77284.56,52.1,0.98032,5e-05,1.27384]
[1779744846581,32.95,77284.56,52.1,0.98032,5e-05,1.27384]
[1779744846682,32.94,77283.63,52.1,0.98027,5e-05,1.27655]
[1779744852788,32.94,77283.6,52.1,0.98027,5e-05,1.27646]
[1779744855076,32.94,77284.6,52.1,0.98033,5e-05,1.27314]
[1779744858785,32.94,77284.12,52.1,0.98031,5e-05,1.27447]
[1779744865145,32.94,77284.0,52.1,0.98031,5e-05,1.2744]
[1779744874274,32.94,77283.85,52.1,0.9803,5e-05,1.27468]
[1779744874338,32.94,77283.85,52.1,0.9803,5e-05,1.27468]
[1779744875216,32.93,77280.33,52.1,0.9802,5e-05,1.27947]
[1779744880251,32.93,77279.52,52.1,0.98016,5e-05,1.28156]
[1779744885286,32.93,77279.9,52.1,0.98019,5e-05,1.2801]
[1779744887279,32.93,77279.74,52.1,0.98018,5e-05,1.28051]
[1779744891328,32.93,77280.72,52.1,0.98024,5e-05,1.27726]
[1779744895356,32.93,77278.23,52.1,0.98011,5e-05,1.28445]
[1779744897370,32.93,77280.67,52.1,0.98024,5e-05,1.27701]
[1779744901397,32.92,77281.38,52.1,0.98029,5e-05,1.27467]
[1779744902405,32.92,77282.77,52.1,0.98036,5e-05,1.27048]
[1779744904419,32.92,77283.57,52.1,0.98041,5e-05,1.26802]
[1779744907440,32.92,77284.44,52.1,0.98046,5e-05,1.26532]
[1779744908447,32.92,77285.66,52.1,0.98052,5e-05,1.26167]
[1779744909454,32.92,77286.41,52.1,0.98056,5e-05,1.25943]
[1779744914490,32.92,77291.6,52.1,0.98084,5e-05,1.24406]
[1779744915496,32.92,77294.55,52.1,0.981,5e-05,1.23547]
[1779744916085,32.92,77294.55,52.1,0.981,5e-05,1.23547]
[1779744916504,32.92,77295.73,52.1,0.98106,5e-05,1.23206]
[1779744917220,32.92,77295.73,52.1,0.98106,5e-05,1.23206]
[1779744917511,32.92,77300.3,52.1,0.9813,5e-05,1.21888]
[1779744922546,32.92,77300.13,52.1,0.98129,5e-05,1.21957]
[1779744924560,32.92,77300.88,52.1,0.98133,5e-05,1.21749]
[1779744926574,32.92,77301.69,52.1,0.98137,5e-05,1.21525]
[1779744931609,32.92,77301.65,52.1,0.98144,5e-05,1.2102]
[1779744932615,32.92,77304.23,52.1,0.98157,5e-05,1.20283]
[1779744940672,32.92,77304.48,52.1,0.98159,5e-05,1.20212]
[1779744944700,32.92,77302.58,52.1,0.98149,5e-05,1.20754]
[1779744948727,32.92,77304.9,52.1,0.98161,5e-05,1.20093]
[1779744958797,32.92,77304.9,52.1,0.98161,5e-05,1.20093]
[1779744963832,32.92,77305.26,52.1,0.98163,5e-05,1.1999]
[1779744964840,32.92,77302.25,52.1,0.98147,5e-05,1.20848]
[1779744965846,32.92,77298.0,52.1,0.98125,5e-05,1.22068]
[1779744966854,32.92,77296.23,52.1,0.98116,5e-05,1.22578]
[1779744971700,32.92,77295.95,52.1,0.98114,5e-05,1.22659]
[1779744971891,32.92,77284.34,52.1,0.98053,5e-05,1.26051]
[1779744972907,32.92,77267.14,52.1,0.97958,6e-05,1.31208]
[1779744973599,32.92,77267.14,52.1,0.97958,6e-05,1.31208]
[1779744973985,32.92,77267.14,52.1,0.97958,6e-05,1.31208]
[1779744974057,32.92,77264.29,52.1,0.97942,6e-05,1.32077]
[1779744977420,32.92,77264.01,52.1,0.9794,6e-05,1.32163]
[1779744977934,32.92,77263.98,52.1,0.9794,6e-05,1.32172]
[1779744980415,32.92,77263.94,52.1,0.9794,6e-05,1.32185]
[1779744980451,32.92,77263.94,52.1,0.9794,6e-05,1.32185]
[1779744980956,32.92,77244.5,52.1,0.97827,6e-05,1.38239]
[1779744981444,32.92,77244.5,52.1,0.97827,6e-05,1.38239]
[1779744981963,32.92,77233.76,52.1,0.97763,6e-05,1.41673]
[1779744982970,32.92,77230.16,52.1,0.97741,6e-05,1.42838]
[1779744983977,32.92,77231.01,52.1,0.97746,6e-05,1.42562]
[1779744984392,32.92,77231.01,52.1,0.97746,6e-05,1.42562]
[1779744984984,32.92,77229.87,52.1,0.97739,6e-05,1.42932]
[1779744986640,32.92,77230.39,52.1,0.97742,6e-05,1.42763]
[1779744986998,32.92,77228.76,52.1,0.97732,6e-05,1.43293]
[1779744990020,32.92,77238.46,52.1,0.97791,6e-05,1.40162]
[1779744991027,32.92,77245.74,52.1,0.97843,6e-05,1.37288]
[1779744992034,32.92,77246.78,52.1,0.97849,6e-05,1.3696]
[1779744995055,32.92,77248.46,52.1,0.97859,6e-05,1.36432]
[1779745000090,32.92,77248.38,52.1,0.97858,6e-05,1.36458]
[1779745005125,32.92,77248.35,52.1,0.97858,6e-05,1.36467]
[1779745011169,32.92,77250.15,52.1,0.97869,6e-05,1.35903]
[1779745020231,32.92,77250.04,52.1,0.97868,6e-05,1.35937]
[1779745026199,32.92,77250.4,52.1,0.9787,6e-05,1.35825]
[1779745026267,32.92,77250.4,52.1,0.9787,6e-05,1.35825]
[1779745026358,32.92,77250.4,52.1,0.9787,6e-05,1.35825]
[1779745026496,32.92,77250.4,52.1,0.9787,6e-05,1.35825]
[1779745026499,32.92,77253.57,52.1,0.97888,6e-05,1.34836]
[1779745027287,32.92,77261.06,52.1,0.97931,6e-05,1.32522]
[1779745028295,32.92,77262.39,52.1,0.97939,6e-05,1.32114]
[1779745031316,32.92,77263.85,52.1,0.97947,6e-05,1.31668]
[1779745035398,32.92,77264.11,52.1,0.97949,6e-05,1.31588]
[1779745035451,32.92,77258.98,52.1,0.9792,6e-05,1.33161]
[1779745036351,32.92,77250.12,52.1,0.97868,6e-05,1.35912]
[1779745037358,32.92,77245.21,52.1,0.9784,6e-05,1.37455]
[1779745038365,32.92,77243.2,52.1,0.97828,6e-05,1.38091]
[1779745044407,32.92,77243.04,52.1,0.97827,6e-05,1.38141]
[1779745045414,32.92,77241.85,52.1,0.9782,6e-05,1.38519]
[1779745048435,32.92,77238.77,52.1,0.97801,6e-05,1.39499]
[1779745052463,32.92,77236.02,52.1,0.97793,6e-05,1.39813]
[1779745057498,32.92,77233.37,52.1,0.97777,6e-05,1.40663]
[1779745058504,32.92,77229.37,52.1,0.97753,6e-05,1.41953]
[1779745059512,32.92,77230.78,52.1,0.97762,6e-05,1.41497]
[1779745064547,32.92,77220.92,52.1,0.97701,6e-05,1.44707]
[1779745065554,32.92,77218.95,52.1,0.97689,6e-05,1.45355]
[1779745071039,32.92,77219.04,52.1,0.97689,6e-05,1.45325]
[1779745071596,32.92,77217.38,52.1,0.97679,6e-05,1.45873]
[1779745077638,32.92,77217.45,52.1,0.97679,6e-05,1.4585]
[1779745081670,32.92,77235.67,52.1,0.97791,6e-05,1.39925]
[1779745082677,32.92,77227.64,52.1,0.97742,6e-05,1.42513]
[1779745083684,32.92,77227.48,52.1,0.97741,6e-05,1.42565]
[1779745084960,32.92,77229.2,52.1,0.97752,6e-05,1.42008]
[1779745085698,32.92,77228.23,52.1,0.97746,6e-05,1.42322]
[1779745087712,32.92,77229.25,52.1,0.97752,6e-05,1.41992]
[1779745088719,32.92,77228.4,52.1,0.97747,6e-05,1.42267]
[1779745098789,32.92,77227.91,52.1,0.97744,6e-05,1.42426]
[1779745101810,32.92,77226.51,52.1,0.97735,6e-05,1.42881]
[1779745103824,32.92,77224.46,52.1,0.97723,6e-05,1.43548]
[1779745105838,32.92,77219.93,52.1,0.97695,6e-05,1.45032]
[1779745106845,32.92,77218.59,52.1,0.97686,6e-05,1.45473]
[1779745111880,32.92,77218.02,52.1,0.97691,6e-05,1.45083]
[1779745116914,32.92,77217.46,52.1,0.97688,6e-05,1.45267]
[1779745117922,32.92,77219.89,52.1,0.97703,6e-05,1.44468]
[1779745118929,32.92,77224.47,52.1,0.97731,6e-05,1.42971]
[1779745121951,32.92,77225.81,52.1,0.9774,6e-05,1.42536]
[1779745122957,32.92,77226.97,52.1,0.97747,6e-05,1.42159]
[1779745127992,32.92,77227.15,52.1,0.97748,6e-05,1.42101]
[1779745135041,32.92,77227.1,52.1,0.97748,6e-05,1.42117]
[1779745143097,32.92,77226.39,52.1,0.97743,6e-05,1.42347]
[1779745150146,32.92,77226.57,52.1,0.97744,6e-05,1.42289]
[1779745155180,32.92,77225.79,52.1,0.9774,6e-05,1.42542]
[1779745165251,32.92,77226.04,52.1,0.97741,6e-05,1.42461]
[1779745172300,32.92,77226.51,52.1,0.97753,6e-05,1.41737]
[1779745176328,32.92,77229.35,52.1,0.9777,6e-05,1.4082]
[1779745177335,32.92,77235.15,52.1,0.97805,6e-05,1.38962]
[1779745178343,32.92,77238.59,52.1,0.97826,6e-05,1.37868]
[1779745183377,32.92,77246.83,52.1,0.97874,6e-05,1.35275]
[1779745184384,32.92,77249.26,52.1,0.97888,6e-05,1.34518]
[1779745185391,32.92,77250.8,52.1,0.97897,6e-05,1.3404]
[1779745189419,32.93,77252.1,52.1,0.97903,6e-05,1.33737]
[1779745190426,32.94,77251.11,52.1,0.97895,6e-05,1.34144]
[1779745196306,32.95,77251.12,52.1,0.9789,6e-05,1.34442]
[1779745195462,32.97,77252.45,52.1,0.97894,6e-05,1.3423]
[1779745197475,32.97,77254.41,52.1,0.97903,6e-05,1.33723]
[1779745198483,32.97,77256.09,52.1,0.97913,6e-05,1.33204]
[1779745200497,32.97,77257.99,52.1,0.97924,6e-05,1.32619]
[1779745202308,32.97,77257.99,52.1,0.97924,6e-05,1.32619]
[1779745201507,32.97,77266.89,52.1,0.97974,6e-05,1.29906]
[1779745202511,32.97,77267.69,52.1,0.97978,6e-05,1.29665]
[1779745207546,32.97,77268.26,52.1,0.97982,6e-05,1.29493]
[1779745208552,32.97,77267.06,52.1,0.97975,6e-05,1.29855]
[1779745212581,32.97,77265.93,52.1,0.97969,6e-05,1.30197]
[1779745217616,32.97,77266.95,52.1,0.97974,6e-05,1.29888]
[1779745225675,32.97,77267.0,52.1,0.97975,6e-05,1.29873]
[1779745229703,32.98,77270.53,52.1,0.97991,6e-05,1.29005]
[1779745234738,33.01,77271.19,52.1,0.97993,6e-05,1.28758]
[1779745239957,33.04,77271.37,52.1,0.97987,6e-05,1.29095]
[1779745240780,33.05,77276.43,52.1,0.98011,5e-05,1.27776]
[1779745244810,33.07,77277.48,52.1,0.9801,5e-05,1.27853]
[1779745245818,33.08,77279.71,52.1,0.98021,5e-05,1.27287]
[1779745248839,33.09,77280.45,52.1,0.98021,5e-05,1.27277]
[1779745251860,33.09,77281.89,52.1,0.98029,5e-05,1.2685]
[1779745252868,33.09,77282.91,52.1,0.98034,5e-05,1.26548]
[1779745255888,33.09,77283.88,52.1,0.98039,5e-05,1.26262]
[1779745256894,33.09,77284.57,52.1,0.98043,5e-05,1.26059]
[1779745259915,33.09,77283.64,52.1,0.98038,5e-05,1.26333]
[1779745260922,33.09,77278.04,52.1,0.98008,5e-05,1.27994]
[1779745261930,33.09,77274.42,52.1,0.97988,6e-05,1.29076]
[1779745264971,33.09,77274.49,52.1,0.97988,6e-05,1.29055]
[1779745265071,33.09,77271.02,52.1,0.97969,6e-05,1.301]
[1779745265957,33.09,77268.66,52.1,0.97955,6e-05,1.30813]
[1779745268979,33.09,77265.2,52.1,0.97936,6e-05,1.31865]
[1779745277035,33.09,77264.24,52.1,0.9793,6e-05,1.32158]
[1779745281063,33.09,77260.21,52.1,0.97907,6e-05,1.33394]
[1779745283078,33.1,77261.59,52.1,0.97913,6e-05,1.33069]
[1779745288112,33.12,77262.22,52.1,0.97912,6e-05,1.33168]
[1779745297177,33.16,77262.29,52.1,0.97908,6e-05,1.33267]
[1779745297823,33.16,77262.29,52.1,0.97908,6e-05,1.33267]
[1779745298184,33.16,77270.28,52.1,0.97951,6e-05,1.30921]
[1779745302212,33.17,77272.55,52.1,0.97963,6e-05,1.30329]
[1779745305233,33.17,77273.78,52.1,0.97969,6e-05,1.29958]
[1779745307247,33.17,77275.43,52.1,0.97979,6e-05,1.29462]
[1779745310268,33.17,77276.58,52.1,0.97985,6e-05,1.29117]
[1779745311275,33.17,77278.63,52.1,0.97996,6e-05,1.28504]
[1779745320338,33.17,77278.87,52.1,0.97998,6e-05,1.28432]
[1779745322352,33.17,77277.75,52.1,0.97991,6e-05,1.28767]
[1779745325373,33.17,77276.75,52.1,0.97986,6e-05,1.29066]
[1779745328398,33.17,77278.26,52.1,0.97994,6e-05,1.28615]
[1779745338468,33.17,77278.26,52.1,0.97994,6e-05,1.28615]
[1779745347531,33.17,77278.89,52.1,0.97998,6e-05,1.28426]
[1779745356594,33.2,77278.39,52.1,0.97992,6e-05,1.28619]
[1779745364565,33.23,77277.96,52.1,0.97983,6e-05,1.29137]
[1779745365657,33.26,77282.39,52.1,0.97998,6e-05,1.28301]
[1779745366664,33.26,77286.86,52.1,0.98022,5e-05,1.26991]
[1779745367671,33.26,77287.89,52.1,0.98027,5e-05,1.26725]
[1779745369684,33.27,77289.04,52.1,0.98032,5e-05,1.26463]
[1779745371611,33.27,77289.06,52.1,0.98032,5e-05,1.26496]
[1779745371698,33.27,77290.89,52.1,0.98041,5e-05,1.25997]
[1779745372706,33.27,77292.38,52.1,0.98048,5e-05,1.25599]
[1779745374720,33.28,77295.92,52.1,0.98066,5e-05,1.24602]
[1779745379755,33.28,77296.46,52.1,0.98068,5e-05,1.24542]
[1779745385796,33.29,77296.61,52.1,0.98066,5e-05,1.24613]
[1779745390832,33.3,77296.58,52.1,0.98064,5e-05,1.24716]
[1779745394860,33.31,77298.18,52.1,0.98067,5e-05,1.24556]
[1779745398887,33.34,77296.98,52.1,0.98054,5e-05,1.25287]
[1779745403922,33.35,77297.01,52.1,0.9805,5e-05,1.25528]
[1779745408373,33.36,77297.01,52.1,0.98049,5e-05,1.25567]
[1779745408382,33.36,77283.7,52.1,0.97976,6e-05,1.29496]
[1779745408958,33.36,77277.13,52.1,0.9794,6e-05,1.3147]
[1779745409964,33.36,77275.44,52.1,0.9793,6e-05,1.31981]
[1779745411980,33.36,77275.09,52.1,0.97936,6e-05,1.31538]
[1779745417014,33.36,77274.65,52.1,0.97934,6e-05,1.31671]
[1779745422066,33.36,77261.05,52.1,0.97856,6e-05,1.35838]
[1779745423074,33.36,77260.62,52.1,0.97853,6e-05,1.35971]
[1779745427102,33.37,77259.53,52.1,0.97844,6e-05,1.36497]
[1779745428199,33.37,77260.67,52.1,0.97848,6e-05,1.36242]
[1779745429038,33.37,77260.67,52.1,0.97848,6e-05,1.36242]
[1779745429116,33.38,77268.53,52.1,0.97892,6e-05,1.33917]
[1779745430123,33.38,77271.83,52.1,0.97911,6e-05,1.32908]
[1779745431130,33.38,77278.71,52.1,0.9795,6e-05,1.30825]
[1779745432489,33.38,77282.03,52.1,0.97968,6e-05,1.29828]
[1779745433143,33.38,77283.74,52.1,0.97978,6e-05,1.29317]
[1779745434350,33.38,77283.74,52.1,0.97978,6e-05,1.29317]
[1779745434435,33.38,77279.93,52.1,0.97956,6e-05,1.30488]
[1779745435158,33.38,77276.04,52.1,0.97934,6e-05,1.31661]
[1779745436165,33.38,77272.65,52.1,0.97914,6e-05,1.32718]
[1779745437171,33.38,77267.24,52.1,0.97883,6e-05,1.34399]
[1779745438179,33.39,77266.41,52.1,0.97878,6e-05,1.34678]
[1779745440193,33.39,77265.63,52.1,0.97873,6e-05,1.34942]
[1779745441200,33.39,77263.1,52.1,0.97858,6e-05,1.35723]
[1779745442225,33.39,77263.1,52.1,0.97858,6e-05,1.35723]
[1779745442284,33.39,77266.4,52.1,0.97876,6e-05,1.34791]
[1779745443217,33.4,77267.44,52.1,0.9788,6e-05,1.34559]
[1779745444224,33.4,77268.97,52.1,0.97887,6e-05,1.34178]
[1779745446238,33.41,77267.59,52.1,0.97876,6e-05,1.3478]
[1779745447262,33.41,77267.59,52.1,0.97876,6e-05,1.3478]
[1779745447364,33.42,77265.93,52.1,0.97865,6e-05,1.3538]
[1779745448255,33.43,77258.14,52.1,0.97817,6e-05,1.37889]
[1779745449262,33.43,77258.99,52.1,0.97821,6e-05,1.3771]
[1779745450269,33.44,77258.0,52.1,0.97813,6e-05,1.38103]
[1779745451374,33.44,77256.19,52.1,0.97801,6e-05,1.38771]
[1779745452475,33.44,77256.19,52.1,0.97801,6e-05,1.38771]
[1779745452569,33.45,77254.81,52.1,0.97789,6e-05,1.39406]
[1779745452900,33.45,77254.81,52.1,0.97789,6e-05,1.39406]
[1779745453290,33.45,77242.28,52.1,0.97713,6e-05,1.43398]
[1779745454296,33.46,77238.88,52.1,0.9769,6e-05,1.44599]
[1779745455304,33.47,77238.7,52.1,0.97687,6e-05,1.44759]
[1779745461346,33.5,77238.13,52.1,0.97672,6e-05,1.45559]
[1779745464367,33.52,77236.09,52.1,0.97653,6e-05,1.46532]
[1779745465374,33.53,77227.49,52.1,0.97597,6e-05,1.49465]
[1779745467388,33.54,77224.87,52.1,0.97576,6e-05,1.50543]
[1779745468395,33.54,77222.28,52.1,0.97558,6e-05,1.51512]
[1779745471416,33.57,77221.29,52.1,0.97552,6e-05,1.51663]
[1779745474437,33.59,77220.35,52.1,0.9754,6e-05,1.52292]
[1779745475883,33.59,77219.65,52.1,0.97534,7e-05,1.52632]
[1779745476110,33.59,77219.65,52.1,0.97534,7e-05,1.52632]
[1779745476451,33.6,77218.31,52.1,0.97523,7e-05,1.53187]
[1779745478973,33.61,77219.05,52.1,0.97524,7e-05,1.53148]
[1779745479472,33.62,77221.1,52.1,0.97535,7e-05,1.52563]
[1779745480478,33.62,77223.64,52.1,0.9755,6e-05,1.51816]
[1779745482493,33.63,77224.78,52.1,0.97553,6e-05,1.51643]
[1779745483500,33.64,77227.68,52.1,0.9757,6e-05,1.5078]
[1779745484507,33.65,77235.6,52.1,0.97618,6e-05,1.48266]
[1779745485514,33.65,77236.68,52.1,0.97623,6e-05,1.48014]
[1779745487529,33.66,77237.7,52.1,0.97625,6e-05,1.47886]
[1779745493570,33.7,77237.92,52.1,0.97615,6e-05,1.48431]
[1779745494578,33.7,77239.17,52.1,0.97621,6e-05,1.48124]
[1779745499612,33.73,77239.59,52.1,0.97614,6e-05,1.485]
[1779745503642,33.75,77241.53,52.1,0.97621,6e-05,1.48101]
[1779745506663,33.76,77239.85,52.1,0.97607,6e-05,1.48855]
[1779745510691,33.78,77239.07,52.1,0.97596,6e-05,1.4945]
[1779745511698,33.79,77237.14,52.1,0.97581,6e-05,1.50189]
[1779745517740,33.82,77237.59,52.1,0.97574,6e-05,1.50581]
[1779745528817,33.82,77237.83,52.1,0.97573,6e-05,1.50602]
[1779745533852,33.82,77236.9,52.1,0.97577,6e-05,1.50313]
[1779745539895,33.82,77237.01,52.1,0.97577,6e-05,1.50277]
[1779745540902,33.82,77238.0,52.1,0.97584,6e-05,1.4995]
[1779745545937,33.84,77237.57,52.1,0.97576,6e-05,1.50349]
[1779745550972,33.86,77237.8,52.1,0.97571,6e-05,1.5062]
[1779745556007,33.88,77237.92,52.1,0.97564,6e-05,1.50952]
[1779745561042,33.9,77237.31,52.1,0.97555,6e-05,1.51432]
[1779745566077,33.9,77236.88,52.1,0.97552,6e-05,1.51575]
[1779745574134,33.9,77237.08,52.1,0.97554,6e-05,1.51508]
[1779745579169,33.9,77237.14,52.1,0.97552,6e-05,1.51612]
[1779745586218,33.91,77237.21,52.1,0.97551,6e-05,1.51622]
[1779745593267,33.91,77237.7,52.1,0.97561,6e-05,1.50984]
[1779745599309,33.91,77237.71,52.1,0.97561,6e-05,1.5098]
[1779745604343,33.91,77237.37,52.1,0.97559,6e-05,1.51093]
[1779745609379,33.91,77238.65,52.1,0.97567,6e-05,1.5067]
[1779745610386,33.91,77241.89,52.1,0.97588,6e-05,1.49603]
[1779745611393,33.91,77243.12,52.1,0.97596,6e-05,1.49199]
[1779745614413,33.91,77245.05,52.1,0.97608,6e-05,1.48568]
[1779745615421,33.92,77245.84,52.1,0.97611,6e-05,1.48412]
[1779745618514,33.93,77246.24,52.1,0.9761,6e-05,1.48486]
[1779745618640,33.93,77246.24,52.1,0.9761,6e-05,1.48486]
[1779745618811,33.94,77246.29,52.1,0.97606,6e-05,1.48674]
[1779745619195,33.94,77246.29,52.1,0.97606,6e-05,1.48674]
[1779745619451,33.94,77255.43,52.1,0.97663,6e-05,1.45711]
[1779745620458,33.95,77256.74,52.1,0.9767,6e-05,1.45355]
[1779745621465,33.95,77257.19,52.1,0.97671,6e-05,1.4528]
[1779745626501,33.97,77257.43,52.1,0.97666,6e-05,1.45554]
[1779745632542,34.0,77260.32,52.1,0.97676,6e-05,1.45042]
[1779745633549,34.0,77258.34,52.1,0.97662,6e-05,1.45746]
[1779745634556,34.0,77255.47,52.1,0.97645,6e-05,1.46651]
[1779745635563,34.0,77254.61,52.1,0.9764,6e-05,1.46909]
[1779745637095,34.0,77255.14,52.1,0.97642,6e-05,1.46805]
[1779745640597,34.02,77254.19,52.1,0.97629,6e-05,1.47481]
[1779745648653,34.05,77254.24,52.1,0.97619,6e-05,1.47987]
[1779745654696,34.08,77254.02,52.1,0.9762,6e-05,1.47853]
[1779745659731,34.08,77253.76,52.1,0.97616,6e-05,1.48041]
[1779745668794,34.08,77253.35,52.1,0.97614,6e-05,1.48174]
[1779745674836,34.09,77253.19,52.1,0.9761,6e-05,1.48353]
[1779745679872,34.11,77252.95,52.1,0.97603,6e-05,1.48746]
[1779745684744,34.12,77253.11,52.1,0.976,6e-05,1.4888]
[1779745684785,34.13,77256.47,52.1,0.97619,6e-05,1.47916]
[1779745684907,34.13,77257.6,52.1,0.97626,6e-05,1.4755]
[1779745688935,34.14,77258.35,52.1,0.97625,6e-05,1.47563]
[1779745692963,34.16,77259.15,52.1,0.97626,6e-05,1.47557]
[1779745697727,34.17,77259.14,52.1,0.97622,6e-05,1.47749]
[1779745698092,34.18,77259.14,52.1,0.97619,6e-05,1.47874]
[1779745700017,34.18,77260.99,52.1,0.97629,6e-05,1.47401]
[1779745703036,34.2,77261.74,52.1,0.9763,6e-05,1.47346]
[1779745704043,34.2,77263.98,52.1,0.97642,6e-05,1.46688]
[1779745709078,34.21,77264.66,52.1,0.97644,6e-05,1.46612]
[1779745712099,34.21,77266.02,52.1,0.97661,6e-05,1.45604]
[1779745717134,34.21,77266.01,52.1,0.9766,6e-05,1.45669]
[1779745724182,34.2,77266.1,52.1,0.97663,6e-05,1.45482]
[1779745726197,34.2,77267.71,52.1,0.97674,6e-05,1.44925]
[1779745731232,34.19,77267.93,52.1,0.97677,6e-05,1.44751]
[1779745736267,34.19,77268.49,52.1,0.97683,6e-05,1.44471]
[1779745738282,34.18,77267.37,52.1,0.97676,6e-05,1.44787]
[1779745743317,34.18,77267.81,52.1,0.97681,6e-05,1.44547]
[1779745747344,34.17,77268.71,52.1,0.97688,6e-05,1.44181]
[1779745754394,34.19,77268.27,52.1,0.97681,6e-05,1.4455]
[1779745759429,34.22,77268.7,52.1,0.97674,6e-05,1.44913]
[1779745764464,34.25,77268.68,52.1,0.97664,6e-05,1.4542]
[1779745770505,34.25,77268.72,52.1,0.97665,6e-05,1.45407]
[1779745775995,34.25,77269.23,52.1,0.97677,6e-05,1.44658]
[1779745785610,34.24,77269.56,52.1,0.9768,6e-05,1.44473]
[1779745794673,34.24,77269.45,52.1,0.97681,6e-05,1.44448]
[1779745798702,34.24,77267.16,52.1,0.97667,6e-05,1.45176]
[1779745800165,34.24,77266.96,52.1,0.97666,6e-05,1.4524]
[1779745801724,34.24,77264.16,52.1,0.97648,6e-05,1.46134]
[1779745802734,34.24,77254.62,52.1,0.97589,6e-05,1.49213]
[1779745803741,34.24,77247.33,52.1,0.97543,6e-05,1.51597]
[1779745804748,34.24,77247.17,52.1,0.97542,6e-05,1.5165]
[1779745806762,34.24,77246.34,52.1,0.97536,6e-05,1.51923]
[1779745811797,34.24,77243.75,52.1,0.9752,6e-05,1.52778]
[1779745814817,34.24,77248.71,52.1,0.97552,6e-05,1.51144]
[1779745815795,34.24,77248.71,52.1,0.97552,6e-05,1.51144]
[1779745815825,34.24,77260.72,52.1,0.97627,6e-05,1.47239]
[1779745816297,34.24,77260.72,52.1,0.97627,6e-05,1.47239]
[1779745816832,34.24,77261.89,52.1,0.97634,6e-05,1.46863]
[1779745821867,34.24,77262.03,52.1,0.97635,6e-05,1.46818]
[1779745826633,34.24,77262.4,52.1,0.97637,6e-05,1.46699]
[1779745826902,34.24,77258.68,52.1,0.97614,6e-05,1.47897]
[1779745827908,34.24,77256.78,52.1,0.97603,6e-05,1.48511]
[1779745828916,34.24,77255.66,52.1,0.97595,6e-05,1.48875]
[1779745831937,34.24,77255.17,52.1,0.97602,6e-05,1.48438]
[1779745833952,34.24,77252.84,52.1,0.97586,6e-05,1.49255]
[1779745837981,34.26,77251.85,52.1,0.97575,6e-05,1.49815]
[1779745844022,34.28,77251.86,52.1,0.97568,6e-05,1.50163]
[1779745849061,34.3,77252.13,52.1,0.97564,6e-05,1.50387]
[1779745855103,34.32,77248.0,52.1,0.97531,6e-05,1.52087]
[1779745859131,34.33,77250.94,52.1,0.97545,6e-05,1.51342]
[1779745864166,34.35,77250.38,52.1,0.97536,6e-05,1.51806]
[1779745869202,34.36,77251.11,52.1,0.97536,6e-05,1.51845]
[1779745872028,34.37,77251.12,52.1,0.97535,6e-05,1.51897]
[1779745874237,34.38,77252.39,52.1,0.97538,6e-05,1.51702]
[1779745879272,34.4,77252.4,52.1,0.97533,6e-05,1.51976]
[1779745883300,34.41,77253.33,52.1,0.97535,6e-05,1.51892]
[1779745887328,34.42,77254.51,52.1,0.97538,6e-05,1.51727]
[1779745892362,34.44,77254.51,52.1,0.97542,6e-05,1.51399]
[1779745897397,34.45,77254.47,52.1,0.97536,6e-05,1.5169]
[1779745902433,34.47,77254.45,52.1,0.97531,6e-05,1.51972]
[1779745907468,34.49,77254.38,52.1,0.97525,6e-05,1.52267]
[1779745909482,34.49,77255.87,52.1,0.97533,6e-05,1.51886]
[1779745910489,34.5,77257.9,52.1,0.97544,6e-05,1.51277]
[1779745912092,34.5,77257.9,52.1,0.97544,6e-05,1.51277]
[1779745912502,34.5,77252.67,52.1,0.97509,6e-05,1.53103]
[1779745913510,34.51,77249.27,52.1,0.97486,6e-05,1.54279]
[1779745919552,34.52,77249.04,52.1,0.97479,6e-05,1.5466]
[1779745924587,34.54,77249.39,52.1,0.97476,6e-05,1.54793]
[1779745927608,34.55,77248.13,52.1,0.97465,7e-05,1.55361]
[1779745928615,34.55,77247.21,52.1,0.97458,7e-05,1.55716]
[1779745929898,34.55,77247.21,52.1,0.97458,7e-05,1.55716]
[1779745929993,34.56,77254.21,52.1,0.97501,6e-05,1.53498]
[1779745930629,34.56,77257.07,52.1,0.9752,6e-05,1.52558]
[1779745931636,34.55,77260.6,52.1,0.97543,6e-05,1.51368]
[1779745932643,34.55,77261.66,52.1,0.9755,6e-05,1.50989]
[1779745933650,34.55,77262.5,52.1,0.97556,6e-05,1.50682]
[1779745936817,34.55,77262.69,52.1,0.97557,6e-05,1.50644]
[1779745940890,34.57,77258.47,52.1,0.97525,6e-05,1.52304]
[1779745941706,34.57,77254.58,52.1,0.97499,6e-05,1.53636]
[1779745942713,34.57,77253.78,52.1,0.97492,6e-05,1.53952]
[1779745947748,34.59,77253.95,52.1,0.97489,6e-05,1.54154]
[1779745952782,34.6,77253.64,52.1,0.97493,6e-05,1.53811]
[1779745957818,34.59,77253.59,52.1,0.97496,6e-05,1.53637]
[1779745962853,34.58,77254.06,52.1,0.97503,6e-05,1.53294]
[1779745964866,34.57,77255.96,52.1,0.97516,6e-05,1.52595]
[1779745965408,34.57,77255.96,52.1,0.97516,6e-05,1.52595]
[1779745968894,34.56,77257.09,52.1,0.97527,6e-05,1.52079]
[1779745973930,34.55,77257.18,52.1,0.97531,6e-05,1.51872]
[1779745977958,34.54,77258.29,52.1,0.97541,6e-05,1.51332]
[1779745978965,34.54,77260.31,52.1,0.97555,6e-05,1.50639]
[1779745979972,34.54,77262.57,52.1,0.97569,6e-05,1.49872]
[1779745981987,34.53,77263.59,52.1,0.97577,6e-05,1.49478]
[1779745983493,34.53,77263.89,52.1,0.9758,6e-05,1.4935]
[1779745987021,34.54,77267.37,52.1,0.97599,6e-05,1.48372]
[1779745989036,34.55,77268.14,52.1,0.97601,6e-05,1.48244]
[1779745994072,34.57,77268.56,52.1,0.97598,6e-05,1.48408]
[1779746000114,34.59,77268.68,52.1,0.97592,6e-05,1.48727]
[1779746003135,34.6,77269.84,52.1,0.97596,6e-05,1.48532]
[1779746004141,34.6,77271.51,52.1,0.97605,6e-05,1.48056]
[1779746007162,34.61,77273.68,52.1,0.97615,6e-05,1.47543]
[1779746008169,34.62,77274.53,52.1,0.97619,6e-05,1.47334]
[1779746012200,34.63,77273.97,52.1,0.9762,6e-05,1.47165]
[1779746018244,34.65,77274.32,52.1,0.97615,6e-05,1.47426]
[1779746023276,34.67,77274.54,52.1,0.9761,6e-05,1.47665]
[1779746027304,34.68,77276.58,52.1,0.9762,6e-05,1.47172]
[1779746031332,34.68,77279.43,52.1,0.97639,6e-05,1.46164]
[1779746032339,34.67,77280.16,52.1,0.97644,6e-05,1.45908]
[1779746034353,34.67,77282.46,52.1,0.97659,6e-05,1.45135]
[1779746040042,34.67,77282.64,52.1,0.97662,6e-05,1.4499]
[1779746040395,34.66,77287.27,52.1,0.97691,6e-05,1.43493]
[1779746041403,34.66,77290.25,52.1,0.97709,6e-05,1.42545]
[1779746044972,34.66,77290.5,52.1,0.97711,6e-05,1.42432]
[1779746045032,34.66,77262.17,52.1,0.97537,6e-05,1.51428]
[1779746045431,34.66,77261.51,52.1,0.97532,6e-05,1.51699]
[1779746047630,34.66,77262.51,52.1,0.97539,6e-05,1.51306]
[1779746053487,34.65,77262.36,52.1,0.97542,6e-05,1.51157]
[1779746058521,34.64,77262.4,52.1,0.97546,6e-05,1.50983]
[1779746061022,34.64,77262.41,52.1,0.97546,6e-05,1.50947]
[1779746061542,34.63,77266.62,52.1,0.97574,6e-05,1.4952]
[1779746062550,34.63,77271.98,52.1,0.97608,6e-05,1.47769]
[1779746063557,34.63,77271.2,52.1,0.97604,6e-05,1.47992]
[1779746064563,34.63,77272.08,52.1,0.9761,6e-05,1.47684]
[1779746065571,34.63,77273.02,52.1,0.97616,6e-05,1.47357]
[1779746067786,34.62,77277.9,52.1,0.97647,6e-05,1.45755]
[1779746068592,34.62,77281.41,52.1,0.97669,6e-05,1.44624]
[1779746069599,34.62,77282.74,52.1,0.97677,6e-05,1.44185]
[1779746070606,34.62,77278.02,52.1,0.97649,6e-05,1.45653]
[1779746071613,34.62,77275.04,52.1,0.9764,6e-05,1.45983]
[1779746072619,34.62,77274.25,52.1,0.97636,6e-05,1.4621]
[1779746074634,34.61,77273.16,52.1,0.9763,6e-05,1.4651]
[1779746075641,34.61,77272.11,52.1,0.97624,6e-05,1.4682]
[1779746085711,34.6,77272.36,52.1,0.9763,6e-05,1.46501]
[1779746090746,34.59,77272.73,52.1,0.97635,6e-05,1.46266]
[1779746093770,34.59,77274.82,52.1,0.97649,6e-05,1.45534]
[1779746094776,34.58,77279.59,52.1,0.97678,6e-05,1.44007]
[1779746095784,34.58,77283.64,52.1,0.97703,6e-05,1.42719]
[1779746096791,34.58,77284.46,52.1,0.97708,6e-05,1.42446]
[1779746097798,34.58,77285.27,52.1,0.97713,6e-05,1.42177]
[1779746099811,34.58,77286.03,52.1,0.97719,6e-05,1.41909]
[1779746101826,34.58,77284.58,52.1,0.9771,6e-05,1.4233]
[1779746104848,34.57,77285.93,52.1,0.97719,6e-05,1.41861]
[1779746105855,34.57,77288.74,52.1,0.97736,6e-05,1.40973]
[1779746109883,34.57,77292.24,52.1,0.97758,6e-05,1.39838]
[1779746114918,34.57,77292.05,52.1,0.97758,6e-05,1.39835]
[1779746120960,34.56,77292.06,52.1,0.9776,6e-05,1.39757]
[1779746128011,34.56,77292.96,52.1,0.97767,6e-05,1.39394]
[1779746130025,34.55,77292.11,52.1,0.97762,6e-05,1.39631]
[1779746135061,34.55,77292.89,52.1,0.97776,6e-05,1.38768]
[1779746138082,34.55,77285.0,52.1,0.9773,6e-05,1.412]
[1779746139089,34.55,77278.98,52.1,0.97694,6e-05,1.43077]
[1779746140097,34.55,77276.1,52.1,0.97676,6e-05,1.43982]
[1779746142114,34.55,77275.54,52.1,0.97673,6e-05,1.44158]
[1779746142559,34.55,77275.54,52.1,0.97673,6e-05,1.44158]
[1779746143121,34.55,77274.01,52.1,0.97664,6e-05,1.44641]
[1779746148157,34.55,77274.71,52.1,0.97668,6e-05,1.4442]
[1779746149923,34.55,77274.7,52.1,0.97668,6e-05,1.44423]
[1779746152186,34.55,77275.74,52.1,0.97674,6e-05,1.44095]
[1779746155212,34.55,77274.67,52.1,0.97668,6e-05,1.44433]
[1779746156094,34.55,77274.67,52.1,0.97668,6e-05,1.44433]
[1779746161254,34.55,77273.8,52.1,0.97662,6e-05,1.44707]
[1779746166303,34.55,77274.43,52.1,0.97666,6e-05,1.44508]
[1779746167083,34.55,77274.43,52.1,0.97666,6e-05,1.44508]
[1779746171338,34.55,77277.24,52.1,0.97683,6e-05,1.43623]
[1779746173352,34.55,77279.78,52.1,0.97699,6e-05,1.42827]
[1779746178387,34.55,77280.27,52.1,0.97701,6e-05,1.42673]
[1779746180402,34.55,77281.59,52.1,0.97709,6e-05,1.42261]
[1779746182415,34.55,77284.5,52.1,0.97727,6e-05,1.41355]
[1779746187450,34.55,77285.04,52.1,0.9773,6e-05,1.41188]
[1779746188457,34.55,77287.42,52.1,0.97744,6e-05,1.40451]
[1779746193493,34.55,77287.68,52.1,0.97755,6e-05,1.3979]
[1779746198527,34.55,77288.86,52.1,0.97761,6e-05,1.39427]
[1779746202555,34.55,77290.3,52.1,0.9777,6e-05,1.38985]
[1779746205577,34.55,77291.02,52.1,0.97774,6e-05,1.38764]
[1779746210612,34.55,77290.14,52.1,0.97769,6e-05,1.39034]
[1779746211618,34.55,77288.03,52.1,0.97757,6e-05,1.39683]
[1779746212625,34.55,77288.88,52.1,0.97762,6e-05,1.39421]
[1779746220681,34.55,77289.6,52.1,0.97766,6e-05,1.392]
[1779746226630,34.55,77289.6,52.1,0.97766,6e-05,1.392]
[1779746227734,34.55,77291.47,52.1,0.97777,6e-05,1.38626]
[1779746231762,34.55,77293.9,52.1,0.97791,6e-05,1.37884]
[1779746232769,34.55,77294.86,52.1,0.97797,6e-05,1.37591]
[1779746237804,34.55,77295.4,52.1,0.978,6e-05,1.37427]
[1779746245493,34.55,77295.82,52.1,0.97802,6e-05,1.37299]
[1779746246514,34.55,77295.82,52.1,0.97802,6e-05,1.37299]
[1779746247720,34.55,77295.79,52.1,0.97802,6e-05,1.37308]
[1779746247874,34.55,77295.82,52.1,0.97802,6e-05,1.37299]
[1779746249589,34.55,77296.54,52.1,0.97806,6e-05,1.3708]
[1779746249888,34.55,77303.97,52.1,0.97849,6e-05,1.34839]
[1779746250894,34.55,77312.3,52.1,0.97896,6e-05,1.32358]
[1779746251902,34.55,77312.66,52.1,0.97906,6e-05,1.31692]
[1779746253916,34.55,77315.91,52.1,0.97924,6e-05,1.30737]
[1779746255166,34.55,77320.34,52.1,0.97949,5e-05,1.29443]
[1779746256937,34.55,77321.09,52.1,0.97953,5e-05,1.29225]
[1779746257944,34.55,77322.84,52.1,0.97962,5e-05,1.28718]
[1779746260965,34.55,77323.94,52.1,0.97968,5e-05,1.284]
[1779746264993,34.55,77325.44,52.1,0.97977,5e-05,1.27966]
[1779746270028,34.55,77325.43,52.1,0.97976,5e-05,1.27969]
[1779746274056,34.55,77322.12,52.1,0.97959,5e-05,1.28926]
[1779746275063,34.55,77313.51,52.1,0.97911,6e-05,1.31442]
[1779746276070,34.55,77313.75,52.1,0.97912,6e-05,1.31371]
[1779746280137,34.55,77313.31,52.1,0.9791,6e-05,1.315]
[1779746285133,34.55,77312.05,52.1,0.97903,6e-05,1.31872]
[1779746292182,34.55,77311.62,52.1,0.97901,6e-05,1.31999]
[1779746297217,34.55,77312.01,52.1,0.97903,6e-05,1.31884]
[1779746303264,34.55,77312.17,52.1,0.97904,6e-05,1.31836]
[1779746308299,34.55,77312.5,52.1,0.97906,6e-05,1.31739]
[1779746313334,34.55,77312.23,52.1,0.97912,6e-05,1.31259]
[1779746315348,34.55,77310.08,52.1,0.979,6e-05,1.31893]
[1779746316355,34.55,77307.86,52.1,0.97888,6e-05,1.32549]
[1779746317362,34.55,77309.17,52.1,0.97895,6e-05,1.32162]
[1779746320383,34.55,77310.99,52.1,0.97906,6e-05,1.31624]
[1779746321390,34.55,77314.26,52.1,0.97924,6e-05,1.30663]
[1779746321577,34.55,77314.26,52.1,0.97924,6e-05,1.30663]
[1779746327432,34.55,77313.67,52.1,0.9792,6e-05,1.30836]
[1779746332467,34.55,77313.76,52.1,0.97921,6e-05,1.3081]
[1779746338509,34.55,77314.13,52.1,0.97923,6e-05,1.30701]
[1779746344556,34.55,77314.04,52.1,0.97923,6e-05,1.30727]
[1779746352608,34.55,77314.84,52.1,0.97927,6e-05,1.30493]
[1779746353615,34.55,77316.48,52.1,0.97936,6e-05,1.30013]
[1779746354622,34.55,77319.33,52.1,0.97952,5e-05,1.29183]
[1779746358650,34.55,77321.83,52.1,0.97965,5e-05,1.28458]
[1779746360493,34.55,77321.83,52.1,0.97965,5e-05,1.28458]
[1779746359657,34.55,77325.81,52.1,0.97987,5e-05,1.27311]
[1779746360670,34.55,77313.23,52.1,0.97918,6e-05,1.30965]
[1779746361674,34.55,77299.77,52.1,0.97842,6e-05,1.34963]
[1779746362681,34.55,77300.26,52.1,0.97845,6e-05,1.34816]
[1779746364017,34.55,77302.41,52.1,0.97857,6e-05,1.34172]
[1779746370737,34.55,77301.7,52.1,0.97853,6e-05,1.34385]
[1779746371744,34.55,77301.29,52.1,0.9786,6e-05,1.3394]
[1779746377786,34.55,77300.7,52.1,0.97856,6e-05,1.34117]
[1779746390881,34.55,77300.81,52.1,0.97857,6e-05,1.34084]
[1779746395916,34.55,77299.82,52.1,0.97851,6e-05,1.3438]
[1779746398937,34.55,77303.27,52.1,0.97871,6e-05,1.33349]
[1779746399943,34.55,77305.18,52.1,0.97882,6e-05,1.32781]
[1779746400747,34.55,77305.18,52.1,0.97882,6e-05,1.32781]
[1779746401390,34.55,77305.18,52.1,0.97882,6e-05,1.32781]
[1779746401394,34.55,77312.39,52.1,0.97922,6e-05,1.30653]
[1779746402965,34.55,77305.95,52.1,0.97886,6e-05,1.32553]
[1779746403971,34.55,77288.6,52.1,0.97786,6e-05,1.37774]
[1779746404980,34.55,77277.16,52.1,0.97719,6e-05,1.41301]
[1779746405986,34.55,77277.66,52.1,0.97722,6e-05,1.41146]
[1779746406993,34.55,77279.44,52.1,0.97732,6e-05,1.40593]
[1779746408000,34.55,77285.96,52.1,0.97771,6e-05,1.38582]
[1779746410014,34.55,77272.08,52.1,0.97688,6e-05,1.42889]
[1779746411020,34.55,77270.8,52.1,0.9768,6e-05,1.43291]
[1779746412981,34.55,77270.62,52.1,0.97679,6e-05,1.43348]
[1779746413055,34.55,77270.62,52.1,0.97679,6e-05,1.43348]
[1779746413213,34.55,77270.62,52.1,0.97679,6e-05,1.43348]
[1779746413232,34.55,77265.89,52.1,0.9765,6e-05,1.44842]
[1779746413620,34.55,77265.89,52.1,0.9765,6e-05,1.44842]
[1779746414043,34.55,77256.09,52.1,0.97589,6e-05,1.47974]
[1779746415050,34.55,77256.55,52.1,0.97592,6e-05,1.47826]
[1779746417064,34.55,77260.01,52.1,0.97614,6e-05,1.46715]
[1779746418071,34.55,77260.88,52.1,0.97619,6e-05,1.46437]
[1779746421092,34.55,77261.97,52.1,0.97626,6e-05,1.46089]
[1779746422098,34.55,77264.0,52.1,0.97638,6e-05,1.45442]
[1779746427134,34.55,77264.29,52.1,0.9764,6e-05,1.4535]
[1779746429276,34.55,77264.77,52.1,0.97643,6e-05,1.45197]
[1779746430465,34.55,77264.77,52.1,0.97643,6e-05,1.45197]
[1779746430558,34.55,77279.04,52.1,0.9773,6e-05,1.40717]
[1779746431162,34.55,77281.85,52.1,0.97755,6e-05,1.39266]
[1779746435809,34.55,77281.48,52.1,0.97753,6e-05,1.3938]
[1779746436197,34.55,77269.95,52.1,0.97684,6e-05,1.42968]
[1779746437204,34.55,77269.84,52.1,0.97683,6e-05,1.43003]
[1779746439218,34.55,77268.62,52.1,0.97676,6e-05,1.43386]
[1779746444254,34.55,77267.86,52.1,0.97671,6e-05,1.43626]
[1779746448407,34.55,77268.04,52.1,0.97672,6e-05,1.43569]
[1779746452310,34.55,77269.34,52.1,0.9768,6e-05,1.4316]
[1779746453318,34.55,77267.94,52.1,0.97672,6e-05,1.43601]
[1779746454501,34.55,77267.94,52.1,0.97672,6e-05,1.43601]
[1779746455332,34.55,77267.11,52.1,0.97667,6e-05,1.43863]
[1779746456339,34.55,77259.82,52.1,0.97622,6e-05,1.46178]
[1779746457346,34.55,77256.83,52.1,0.97603,6e-05,1.47135]
[1779746459360,34.55,77256.68,52.1,0.97602,6e-05,1.47183]
[1779746464573,34.55,77256.56,52.1,0.97601,6e-05,1.47222]
[1779746464619,34.55,77249.11,52.1,0.97554,6e-05,1.49629]
[1779746465403,34.55,77246.66,52.1,0.97539,6e-05,1.50427]
[1779746467416,34.55,77245.65,52.1,0.97532,6e-05,1.50757]
[1779746470438,34.55,77244.44,52.1,0.97524,6e-05,1.51153]
[1779746475473,34.55,77244.59,52.1,0.97525,6e-05,1.51104]
[1779746480508,34.55,77244.39,52.1,0.97524,6e-05,1.5117]
[1779746483529,34.55,77246.18,52.1,0.97536,6e-05,1.50584]
[1779746484536,34.55,77248.43,52.1,0.9755,6e-05,1.49851]
[1779746486663,34.55,77248.4,52.1,0.9755,6e-05,1.4986]
[1779746487557,34.55,77256.74,52.1,0.97603,6e-05,1.47164]
[1779746488564,34.55,77256.31,52.1,0.976,6e-05,1.47302]
[1779746490578,34.55,77262.78,52.1,0.9764,6e-05,1.45234]
[1779746491417,34.55,77262.78,52.1,0.9764,6e-05,1.45234]
[1779746491587,34.55,77268.37,52.1,0.97684,6e-05,1.42874]
[1779746492592,34.55,77269.24,52.1,0.97689,6e-05,1.42601]
[1779746497626,34.55,77269.24,52.1,0.97689,6e-05,1.42601]
[1779746502666,34.55,77269.15,52.1,0.97688,6e-05,1.42629]
[1779746504681,34.55,77270.21,52.1,0.97695,6e-05,1.42297]
[1779746509715,34.55,77270.19,52.1,0.97695,6e-05,1.42303]
[1779746514754,34.55,77270.53,52.1,0.97697,6e-05,1.42196]
[1779746515761,34.55,77269.61,52.1,0.97691,6e-05,1.42485]
[1779746516768,34.55,77270.49,52.1,0.97696,6e-05,1.42209]
[1779746521803,34.55,77282.47,52.1,0.97768,6e-05,1.38494]
[1779746522810,34.55,77285.29,52.1,0.97785,6e-05,1.37631]
[1779746524824,34.55,77286.92,52.1,0.97794,6e-05,1.37133]
[1779746526318,34.55,77294.85,52.1,0.9784,6e-05,1.34733]
[1779746527092,34.55,77294.85,52.1,0.9784,6e-05,1.34733]
[1779746527132,34.55,77294.85,52.1,0.9784,6e-05,1.34733]
[1779746527193,34.55,77296.55,52.1,0.9785,6e-05,1.34223]
[1779746527845,34.55,77298.91,52.1,0.97863,6e-05,1.33517]
[1779746529859,34.55,77300.51,52.1,0.97872,6e-05,1.3304]
[1779746533089,34.55,77299.57,52.1,0.97867,6e-05,1.3332]
[1779746533887,34.55,77289.55,52.1,0.97809,6e-05,1.36334]
[1779746534894,34.55,77284.57,52.1,0.9778,6e-05,1.37851]
[1779746535901,34.55,77282.72,52.1,0.97769,6e-05,1.38418]
[1779746536908,34.55,77284.08,52.1,0.97777,6e-05,1.38001]
[1779746537915,34.55,77279.68,52.1,0.97752,6e-05,1.39353]
[1779746538922,34.55,77278.51,52.1,0.97745,6e-05,1.39714]
[1779746541151,34.55,77278.19,52.1,0.97743,6e-05,1.39813]
[1779746541170,34.55,77268.58,52.1,0.97685,6e-05,1.42808]
[1779746541943,34.55,77259.69,52.1,0.9763,6e-05,1.45621]
[1779746542951,34.55,77259.27,52.1,0.97628,6e-05,1.45755]
[1779746546979,34.55,77258.34,52.1,0.97622,6e-05,1.46052]
[1779746548993,34.55,77259.75,52.1,0.97631,6e-05,1.45602]
[1779746551006,34.55,77259.1,52.1,0.97636,6e-05,1.45212]
[1779746553149,34.55,77259.04,52.1,0.97635,6e-05,1.45231]
[1779746553723,34.55,77259.04,52.1,0.97635,6e-05,1.45231]
[1779746553196,34.55,77258.9,52.1,0.97634,6e-05,1.45275]
[1779746554030,34.55,77256.89,52.1,0.97622,6e-05,1.45917]
[1779746555037,34.55,77256.02,52.1,0.97617,6e-05,1.46195]
[1779746556044,34.55,77253.36,52.1,0.976,6e-05,1.47048]
[1779746558058,34.55,77244.7,52.1,0.97545,6e-05,1.4985]
[1779746559066,34.55,77243.23,52.1,0.97536,6e-05,1.50329]
[1779746564101,34.55,77243.85,52.1,0.9754,6e-05,1.50127]
[1779746568129,34.55,77241.72,52.1,0.97526,6e-05,1.50823]
[1779746569136,34.55,77232.91,52.1,0.97469,7e-05,1.53729]
[1779746570143,34.55,77230.45,52.1,0.97452,7e-05,1.54547]
[1779746575498,34.55,77230.61,52.1,0.97453,7e-05,1.54494]
[1779746575523,34.55,77238.31,52.1,0.97504,6e-05,1.51943]
[1779746576185,34.55,77232.56,52.1,0.97466,7e-05,1.53845]
[1779746577758,34.55,77230.7,52.1,0.97454,7e-05,1.54464]
[1779746579206,34.55,77231.57,52.1,0.9746,7e-05,1.54174]
[1779746581221,34.55,77233.05,52.1,0.9747,7e-05,1.53682]
[1779746584352,34.55,77232.9,52.1,0.97469,7e-05,1.53732]
[1779746584534,34.55,77232.9,52.1,0.97469,7e-05,1.53732]
[1779746584691,34.55,77232.9,52.1,0.97469,7e-05,1.53732]
[1779746584774,34.55,77231.99,52.1,0.97463,7e-05,1.54034]
[1779746585303,34.55,77231.99,52.1,0.97463,7e-05,1.54034]
[1779746585371,34.55,77218.42,52.1,0.97372,7e-05,1.58597]
[1779746586255,34.55,77216.04,52.1,0.97356,7e-05,1.59407]
[1779746587262,34.55,77216.96,52.1,0.97362,7e-05,1.59094]
[1779746590468,34.55,77216.95,52.1,0.97362,7e-05,1.59097]
[1779746590473,34.55,77225.77,52.1,0.97421,7e-05,1.56114]
[1779746591290,34.55,77238.08,52.1,0.97502,6e-05,1.52019]
[1779746592296,34.55,77237.64,52.1,0.97499,6e-05,1.52164]
[1779746593304,34.55,77238.72,52.1,0.97506,6e-05,1.51808]
[1779746594908,34.55,77238.96,52.1,0.97508,6e-05,1.51729]
[1779746595318,34.55,77231.47,52.1,0.97459,7e-05,1.54207]
[1779746596325,34.55,77229.72,52.1,0.97448,7e-05,1.54791]
[1779746597758,34.55,77229.72,52.1,0.97448,7e-05,1.54791]
[1779746598339,34.55,77234.93,52.1,0.97482,7e-05,1.53059]
[1779746600356,34.55,77242.2,52.1,0.97529,6e-05,1.50666]
[1779746600971,34.55,77242.2,52.1,0.97529,6e-05,1.50666]
[1779746601360,34.55,77233.09,52.1,0.9747,7e-05,1.53669]
[1779746602367,34.55,77234.39,52.1,0.97478,7e-05,1.53238]
[1779746603827,34.55,77234.39,52.1,0.97478,7e-05,1.53238]
[1779746607402,34.55,77237.44,52.1,0.97498,7e-05,1.5223]
[1779746608410,34.55,77251.27,52.1,0.97587,6e-05,1.4772]
[1779746609417,34.55,77249.78,52.1,0.97577,6e-05,1.48201]
[1779746610570,34.55,77249.78,52.1,0.97577,6e-05,1.48201]
[1779746610600,34.55,77252.79,52.1,0.97596,6e-05,1.47231]
[1779746611009,34.55,77252.79,52.1,0.97596,6e-05,1.47231]
[1779746611179,34.55,77252.79,52.1,0.97596,6e-05,1.47231]
[1779746611431,34.55,77257.93,52.1,0.97638,6e-05,1.44987]
[1779746612706,34.55,77259.23,52.1,0.97646,6e-05,1.44573]
[1779746616466,34.55,77257.94,52.1,0.97638,6e-05,1.44983]
[1779746617163,34.55,77257.94,52.1,0.97638,6e-05,1.44983]
[1779746617473,34.55,77262.36,52.1,0.97665,6e-05,1.43582]
[1779746618480,34.55,77261.05,52.1,0.97657,6e-05,1.43996]
[1779746619487,34.55,77257.37,52.1,0.97634,6e-05,1.45165]
[1779746620193,34.55,77257.37,52.1,0.97634,6e-05,1.45165]
[1779746621501,34.55,77259.18,52.1,0.97645,6e-05,1.44589]
[1779746624522,34.55,77254.95,52.1,0.97619,6e-05,1.45937]
[1779746625529,34.55,77250.5,52.1,0.97591,6e-05,1.47365]
[1779746627543,34.55,77250.46,52.1,0.97591,6e-05,1.47378]
[1779746632578,34.55,77250.45,52.1,0.97591,6e-05,1.47381]
[1779746637613,34.55,77250.55,52.1,0.97592,6e-05,1.47349]
[1779746638621,34.55,77245.23,52.1,0.97558,6e-05,1.49069]
[1779746639629,34.55,77242.12,52.1,0.97538,6e-05,1.50082]
[1779746640637,34.55,77240.43,52.1,0.97527,6e-05,1.50635]
[1779746641647,34.55,77238.68,52.1,0.97516,6e-05,1.51208]
[1779746643661,34.55,77239.58,52.1,0.97522,6e-05,1.50913]
[1779746645675,34.55,77224.84,52.1,0.97425,7e-05,1.55802]
[1779746646681,34.55,77223.64,52.1,0.97417,7e-05,1.56206]
[1779746647689,34.55,77226.41,52.1,0.97435,7e-05,1.55276]
[1779746648696,34.55,77223.14,52.1,0.97413,7e-05,1.56374]
[1779746649703,34.55,77224.28,52.1,0.97421,7e-05,1.55991]
[1779746651717,34.55,77223.37,52.1,0.97415,7e-05,1.56296]
[1779746652724,34.55,77226.0,52.1,0.97433,7e-05,1.55414]
[1779746653731,34.55,77231.56,52.1,0.97469,7e-05,1.53559]
[1779746654738,34.55,77230.37,52.1,0.97462,7e-05,1.53955]
[1779746655745,34.55,77228.53,52.1,0.97449,7e-05,1.54568]
[1779746656752,34.55,77227.11,52.1,0.9744,7e-05,1.55042]
[1779746658766,34.55,77229.78,52.1,0.97458,7e-05,1.54151]
[1779746659773,34.55,77234.34,52.1,0.97488,7e-05,1.52638]
[1779746660780,34.55,77235.61,52.1,0.97496,7e-05,1.52219]
[1779746661787,34.55,77236.81,52.1,0.97504,6e-05,1.51823]
[1779746663803,34.55,77238.75,52.1,0.97516,6e-05,1.51185]
[1779746664810,34.55,77242.42,52.1,0.9754,6e-05,1.49984]
[1779746666824,34.55,77250.2,52.1,0.97589,6e-05,1.47462]
[1779746667831,34.55,77248.05,52.1,0.97576,6e-05,1.48155]
[1779746668838,34.55,77247.16,52.1,0.9757,6e-05,1.48443]
[1779746669844,34.55,77248.41,52.1,0.97578,6e-05,1.48039]
[1779746671859,34.55,77251.36,52.1,0.97606,6e-05,1.46486]
[1779746676894,34.55,77251.18,52.1,0.97605,6e-05,1.46543]
[1779746677901,34.55,77248.75,52.1,0.9759,6e-05,1.47325]
[1779746678907,34.55,77247.23,52.1,0.9758,6e-05,1.47815]
[1779746679915,34.55,77248.0,52.1,0.97585,6e-05,1.47567]
[1779746684950,34.55,77247.46,52.1,0.97581,6e-05,1.47741]
[1779746689986,34.55,77250.15,52.1,0.97598,6e-05,1.46874]
[1779746691999,34.55,77248.49,52.1,0.97588,6e-05,1.47409]
[1779746693006,34.55,77249.92,52.1,0.97597,6e-05,1.46948]
[1779746696027,34.55,77251.12,52.1,0.97604,6e-05,1.46563]
[1779746699048,34.55,77249.12,52.1,0.97592,6e-05,1.47206]
[1779746702070,34.55,77254.1,52.1,0.97623,6e-05,1.45609]
[1779746704085,34.55,77255.66,52.1,0.97633,6e-05,1.45111]
[1779746705572,34.55,77255.66,52.1,0.97633,6e-05,1.45111]
[1779746705626,34.55,77263.55,52.1,0.97681,6e-05,1.42614]
[1779746706021,34.55,77263.55,52.1,0.97681,6e-05,1.42614]
[1779746706099,34.55,77270.91,52.1,0.97726,6e-05,1.40314]
[1779746707106,34.55,77278.8,52.1,0.97773,6e-05,1.37879]
[1779746708113,34.55,77281.64,52.1,0.9779,6e-05,1.3701]
[1779746710189,34.55,77282.29,52.1,0.97794,6e-05,1.36812]
[1779746710412,34.55,77282.29,52.1,0.97794,6e-05,1.36812]
[1779746710421,34.55,77282.29,52.1,0.97794,6e-05,1.36812]
[1779746710469,34.55,77284.85,52.1,0.97808,6e-05,1.36034]
[1779746711721,34.55,77284.85,52.1,0.97808,6e-05,1.36034]
[1779746711816,34.55,77303.16,52.1,0.97913,6e-05,1.30563]
[1779746712153,34.55,77300.08,52.1,0.97896,6e-05,1.31472]
[1779746714167,34.55,77301.28,52.1,0.97902,6e-05,1.31117]
[1779746715174,34.55,77304.02,52.1,0.97918,6e-05,1.30311]
[1779746716181,34.55,77305.26,52.1,0.97925,6e-05,1.29947]
[1779746718195,34.55,77303.92,52.1,0.97917,6e-05,1.3034]
[1779746721216,34.55,77302.6,52.1,0.9791,6e-05,1.30728]
[1779746724240,34.55,77298.17,52.1,0.97885,6e-05,1.32037]
[1779746725245,34.55,77296.3,52.1,0.97874,6e-05,1.32593]
[1779746726252,34.55,77298.35,52.1,0.97886,6e-05,1.31984]
[1779746727259,34.55,77301.08,52.1,0.97901,6e-05,1.31176]
[1779746728431,34.55,77301.08,52.1,0.97901,6e-05,1.31176]
[1779746728736,34.55,77304.24,52.1,0.97919,6e-05,1.30246]
[1779746729273,34.55,77311.53,52.1,0.97959,5e-05,1.28119]
[1779746730553,34.55,77316.33,52.1,0.97985,5e-05,1.26733]
[1779746731286,34.55,77313.87,52.1,0.9798,5e-05,1.26889]
[1779746734042,34.55,77314.07,52.1,0.97981,5e-05,1.26831]
[1779746734308,34.55,77305.07,52.1,0.97932,6e-05,1.29442]
[1779746735958,34.55,77300.0,52.1,0.97904,6e-05,1.30931]
[1779746741357,34.55,77299.86,52.1,0.97903,6e-05,1.30972]
[1779746745486,34.55,77300.02,52.1,0.97904,6e-05,1.30925]
[1779746745565,34.55,77303.2,52.1,0.97922,6e-05,1.2999]
[1779746746392,34.55,77308.93,52.1,0.97953,5e-05,1.28317]
[1779746747399,34.55,77309.69,52.1,0.97958,5e-05,1.28097]
[1779746748406,34.55,77311.51,52.1,0.97968,5e-05,1.2757]
[1779746749413,34.55,77314.11,52.1,0.97982,5e-05,1.2682]
[1779746750420,34.55,77316.1,52.1,0.97992,5e-05,1.26248]
[1779746752508,34.55,77317.62,52.1,0.98001,5e-05,1.25812]
[1779746753441,34.55,77319.41,52.1,0.9801,5e-05,1.25301]
[1779746758476,34.55,77318.83,52.1,0.98007,5e-05,1.25466]
[1779746760587,34.55,77318.77,52.1,0.98007,5e-05,1.25484]
[1779746761497,34.55,77313.53,52.1,0.97979,5e-05,1.26987]
[1779746762504,34.55,77309.62,52.1,0.97957,5e-05,1.28117]
[1779746763511,34.55,77306.08,52.1,0.97938,6e-05,1.29147]
[1779746764518,34.55,77303.29,52.1,0.97922,6e-05,1.29964]
[1779746765105,34.55,77303.29,52.1,0.97922,6e-05,1.29964]
[1779746765525,34.55,77308.87,52.1,0.97953,5e-05,1.28335]
[1779746768547,34.55,77309.82,52.1,0.97958,5e-05,1.28059]
[1779746771533,34.55,77309.49,52.1,0.97956,5e-05,1.28155]
[1779746771567,34.55,77305.68,52.1,0.97935,6e-05,1.29264]
[1779746772575,34.55,77301.33,52.1,0.97911,6e-05,1.30539]
[1779746776603,34.55,77303.02,52.1,0.97921,6e-05,1.30043]
[1779746777388,34.55,77303.02,52.1,0.97921,6e-05,1.30043]
[1779746777609,34.55,77304.84,52.1,0.97931,6e-05,1.2951]
[1779746778617,34.55,77307.9,52.1,0.97948,6e-05,1.28617]
[1779746781638,34.55,77306.89,52.1,0.97942,6e-05,1.28911]
[1779746786673,34.55,77306.51,52.1,0.9794,6e-05,1.29022]
[1779746789694,34.55,77310.88,52.1,0.97964,5e-05,1.27752]
[1779746790701,34.55,77317.83,52.1,0.98002,5e-05,1.25752]
[1779746791708,34.55,77316.98,52.1,0.98006,5e-05,1.25445]
[1779746792715,34.55,77316.12,52.1,0.98001,5e-05,1.25691]
[1779746795736,34.55,77318.25,52.1,0.98012,5e-05,1.25083]
[1779746796743,34.55,77321.2,52.1,0.98028,5e-05,1.24244]
[1779746797749,34.55,77324.32,52.1,0.98045,5e-05,1.23362]
[1779746798756,34.55,77327.28,52.1,0.9806,5e-05,1.22529]
[1779746799765,34.55,77328.07,52.1,0.98065,5e-05,1.22308]
[1779746801779,34.55,77329.76,52.1,0.98073,5e-05,1.21835]
[1779746802786,34.55,77333.84,52.1,0.98095,5e-05,1.207]
[1779746803282,34.55,77333.84,52.1,0.98095,5e-05,1.207]
[1779746803793,34.55,77336.27,52.1,0.98107,5e-05,1.20027]
[1779746804712,34.55,77336.27,52.1,0.98107,5e-05,1.20027]
[1779746804800,34.55,77337.17,52.1,0.98112,5e-05,1.19779]
[1779746806814,34.55,77334.77,52.1,0.98099,5e-05,1.20442]
[1779746811851,34.55,77336.37,52.1,0.98108,5e-05,1.19999]
[1779746812858,34.55,77338.06,52.1,0.98116,5e-05,1.19534]
[1779746813865,34.55,77338.77,52.1,0.9812,5e-05,1.19338]
[1779746816886,34.55,77331.59,52.1,0.98083,5e-05,1.21325]
[1779746818901,34.55,77330.42,52.1,0.98077,5e-05,1.21651]
[1779746821940,34.55,77328.51,52.1,0.98067,5e-05,1.22185]
[1779746822945,34.55,77322.03,52.1,0.98033,5e-05,1.24009]
[1779746823952,34.55,77320.64,52.1,0.98025,5e-05,1.24403]
[1779746825525,34.55,77321.04,52.1,0.98027,5e-05,1.2429]
[1779746825966,34.55,77311.36,52.1,0.97975,5e-05,1.27058]
[1779746826973,34.55,77309.6,52.1,0.97966,5e-05,1.27567]
[1779746827980,34.55,77308.87,52.1,0.97962,5e-05,1.27778]
[1779746828625,34.55,77308.87,52.1,0.97962,5e-05,1.27778]
[1779746829019,34.55,77308.87,52.1,0.97962,5e-05,1.27778]
[1779746829025,34.55,77304.31,52.1,0.97936,6e-05,1.29105]
[1779746829994,34.55,77301.99,52.1,0.97923,6e-05,1.29783]
[1779746830247,34.55,77301.99,52.1,0.97923,6e-05,1.29783]
[1779746831001,34.55,77294.44,52.1,0.97881,6e-05,1.32011]
[1779746832013,34.55,77292.45,52.1,0.9787,6e-05,1.32603]
[1779746834025,34.55,77293.8,52.1,0.97877,6e-05,1.32202]
[1779746835030,34.55,77292.86,52.1,0.97872,6e-05,1.32481]
[1779746840067,34.55,77292.42,52.1,0.9787,6e-05,1.32612]
[1779746845102,34.55,77291.65,52.1,0.97865,6e-05,1.32842]
[1779746846109,34.55,77292.47,52.1,0.9787,6e-05,1.32597]
[1779746847405,34.55,77292.47,52.1,0.9787,6e-05,1.32597]
[1779746847446,34.55,77301.39,52.1,0.9792,6e-05,1.29959]
[1779746848123,34.55,77305.6,52.1,0.97944,6e-05,1.28728]
[1779746849172,34.55,77305.6,52.1,0.97944,6e-05,1.28728]
[1779746850137,34.55,77301.5,52.1,0.97921,6e-05,1.29927]
[1779746855172,34.55,77301.62,52.1,0.9793,6e-05,1.29331]
[1779746857569,34.55,77301.83,52.1,0.97931,6e-05,1.29269]
[1779746857656,34.55,77304.11,52.1,0.97944,6e-05,1.28604]
[1779746859057,34.55,77308.11,52.1,0.97966,5e-05,1.27442]
[1779746859200,34.55,77309.47,52.1,0.97973,5e-05,1.27049]
[1779746864235,34.55,77309.26,52.1,0.97972,5e-05,1.2711]
[1779746870280,34.55,77309.0,52.1,0.97971,5e-05,1.27185]
[1779746874308,34.55,77308.07,52.1,0.97966,5e-05,1.27454]
[1779746877328,34.55,77310.81,52.1,0.97981,5e-05,1.26663]
[1779746879343,34.55,77308.72,52.1,0.97969,5e-05,1.27266]
[1779746880350,34.55,77309.86,52.1,0.97975,5e-05,1.26937]
[1779746883438,34.55,77309.61,52.1,0.97974,5e-05,1.27009]
[1779746883539,34.55,77308.59,52.1,0.97968,5e-05,1.27303]
[1779746885385,34.55,77305.21,52.1,0.9795,6e-05,1.28283]
[1779746886392,34.55,77298.4,52.1,0.97912,6e-05,1.30275]
[1779746887398,34.55,77297.32,52.1,0.97906,6e-05,1.30593]
[1779746892434,34.55,77297.0,52.1,0.97904,6e-05,1.30688]
[1779746895455,34.55,77298.16,52.1,0.97911,6e-05,1.30346]
[1779746900490,34.55,77299.58,52.1,0.97919,6e-05,1.29929]
[1779746905524,34.55,77300.99,52.1,0.97926,6e-05,1.29515]
[1779746907539,34.55,77299.7,52.1,0.97919,6e-05,1.29893]
[1779746912574,34.55,77299.61,52.1,0.97927,6e-05,1.29358]
[1779746918616,34.55,77300.32,52.1,0.97931,6e-05,1.2915]
[1779746927680,34.55,77299.32,52.1,0.97926,6e-05,1.29442]
[1779746933722,34.55,77296.98,52.1,0.97913,6e-05,1.30129]
[1779746934729,34.55,77291.26,52.1,0.9788,6e-05,1.3182]
[1779746936743,34.55,77290.4,52.1,0.97875,6e-05,1.32076]
[1779746938757,34.55,77284.32,52.1,0.97841,6e-05,1.33894]
[1779746939764,34.55,77282.3,52.1,0.97829,6e-05,1.34502]
[1779746940771,34.55,77283.52,52.1,0.97836,6e-05,1.34135]
[1779746947820,34.55,77284.37,52.1,0.97841,6e-05,1.33879]
[1779746952855,34.55,77283.64,52.1,0.97837,6e-05,1.34099]
[1779746953862,34.55,77279.21,52.1,0.97811,6e-05,1.35437]
[1779746954869,34.55,77276.58,52.1,0.97796,6e-05,1.36236]
[1779746956884,34.55,77277.4,52.1,0.978,6e-05,1.35987]
[1779746957892,34.55,77280.47,52.1,0.97818,6e-05,1.35055]
[1779746958899,34.55,77282.57,52.1,0.9783,6e-05,1.34421]
[1779746961920,34.55,77281.64,52.1,0.97825,6e-05,1.34702]
[1779746966955,34.55,77281.46,52.1,0.97824,6e-05,1.34756]
[1779746969976,34.55,77284.89,52.1,0.97844,6e-05,1.33723]
[1779746975011,34.55,77284.94,52.1,0.97853,6e-05,1.33135]
[1779746977025,34.55,77286.62,52.1,0.97863,6e-05,1.32633]
[1779746980047,34.55,77285.67,52.1,0.97857,6e-05,1.32917]
[1779746985083,34.55,77281.21,52.1,0.97831,6e-05,1.34256]
[1779746986090,34.55,77274.73,52.1,0.97794,6e-05,1.3622]
[1779746990118,34.55,77273.92,52.1,0.97789,6e-05,1.36467]
[1779746991125,34.55,77275.02,52.1,0.97795,6e-05,1.36131]
[1779747003210,34.55,77275.29,52.1,0.97797,6e-05,1.36049]
[1779747004216,34.55,77265.51,52.1,0.97739,6e-05,1.39052]
[1779747005223,34.55,77269.81,52.1,0.97764,6e-05,1.37725]
[1779747006230,34.55,77268.71,52.1,0.97758,6e-05,1.38064]
[1779747007237,34.55,77269.89,52.1,0.97765,6e-05,1.37701]
[1779747008246,34.55,77268.38,52.1,0.97756,6e-05,1.38165]
[1779747009253,34.55,77267.39,52.1,0.9775,6e-05,1.38471]
[1779747014287,34.55,77268.21,52.1,0.97755,6e-05,1.38218]
[1779747020274,34.55,77268.18,52.1,0.97755,6e-05,1.38227]
[1779747019331,34.55,77269.59,52.1,0.97763,6e-05,1.37793]
[1779747020336,34.55,77273.85,52.1,0.97788,6e-05,1.36488]
[1779747023357,34.55,77275.3,52.1,0.97797,6e-05,1.36046]
[1779747024364,34.55,77276.24,52.1,0.97802,6e-05,1.3576]
[1779747025371,34.55,77277.72,52.1,0.97811,6e-05,1.35311]
[1779747030406,34.55,77278.77,52.1,0.97817,6e-05,1.34993]
[1779747033426,34.55,77282.9,52.1,0.9785,6e-05,1.33173]
[1779747036410,34.55,77282.49,52.1,0.97848,6e-05,1.33296]
[1779747036451,34.55,77301.36,52.1,0.97954,6e-05,1.27726]
[1779747038278,34.55,77322.46,52.1,0.98068,5e-05,1.21711]
[1779747038379,34.55,77322.46,52.1,0.98068,5e-05,1.21711]
[1779747039837,34.55,77321.27,52.1,0.98062,5e-05,1.22044]
[1779747041490,34.55,77324.69,52.1,0.98079,5e-05,1.21088]
[1779747045518,34.55,77324.0,52.1,0.98076,5e-05,1.2128]
[1779747048539,34.55,77321.94,52.1,0.98065,5e-05,1.21856]
[1779747049546,34.55,77318.87,52.1,0.98049,5e-05,1.22718]
[1779747050553,34.55,77320.4,52.1,0.98057,5e-05,1.22288]
[1779747051560,34.55,77325.43,52.1,0.98083,5e-05,1.20882]
[1779747052567,34.55,77326.43,52.1,0.98089,5e-05,1.20603]
[1779747056602,34.55,77324.88,52.1,0.9808,5e-05,1.21035]
[1779747057627,34.55,77321.63,52.1,0.98063,5e-05,1.21943]
[1779747064676,34.55,77327.02,52.1,0.98092,5e-05,1.2044]
[1779747065684,34.55,77328.7,52.1,0.981,5e-05,1.19974]
[1779747067697,34.55,77329.64,52.1,0.98105,5e-05,1.19714]
[1779747068705,34.55,77330.84,52.1,0.98111,5e-05,1.19383]
[1779747069712,34.55,77332.27,52.1,0.98119,5e-05,1.18989]
[1779747071726,34.55,77326.56,52.1,0.98089,5e-05,1.20567]
[1779747073740,34.55,77317.83,52.1,0.98043,5e-05,1.23012]
[1779747074747,34.55,77317.92,52.1,0.98044,5e-05,1.22986]
[1779747079783,34.55,77318.1,52.1,0.98045,5e-05,1.22935]
[1779747080790,34.55,77323.03,52.1,0.98071,5e-05,1.21551]
[1779747081797,34.55,77326.14,52.1,0.98087,5e-05,1.20684]
[1779747088846,34.55,77324.59,52.1,0.98079,5e-05,1.21116]
[1779747089853,34.55,77320.02,52.1,0.98055,5e-05,1.22395]
[1779747093881,34.55,77319.52,52.1,0.98061,5e-05,1.21991]
[1779747094888,34.55,77320.27,52.1,0.98064,5e-05,1.21781]
[1779747095895,34.55,77331.51,52.1,0.98123,5e-05,1.18663]
[1779747096901,34.55,77335.89,52.1,0.98145,5e-05,1.17465]
[1779747097908,34.55,77335.09,52.1,0.98141,5e-05,1.17683]
[1779747102944,34.55,77334.45,52.1,0.98138,5e-05,1.17857]
[1779747105965,34.55,77332.01,52.1,0.98126,5e-05,1.18525]
[1779747106604,34.55,77332.01,52.1,0.98126,5e-05,1.18525]
[1779747107978,34.55,77333.34,52.1,0.98132,5e-05,1.18161]
[1779747109993,34.55,77332.7,52.1,0.98129,5e-05,1.18336]
[1779747116035,34.55,77332.8,52.1,0.9813,5e-05,1.18309]
[1779747122078,34.55,77335.81,52.1,0.98145,5e-05,1.17486]
[1779747126105,34.55,77334.8,52.1,0.9814,5e-05,1.17762]
[1779747127984,34.55,77335.03,52.1,0.98141,5e-05,1.17699]
[1779747128131,34.55,77335.03,52.1,0.98141,5e-05,1.17699]
[1779747128184,34.55,77343.3,52.1,0.98183,5e-05,1.15459]
[1779747129126,34.55,77348.9,52.1,0.9821,5e-05,1.13961]
[1779747130290,34.55,77348.9,52.1,0.9821,5e-05,1.13961]
[1779747130391,34.55,77348.54,52.1,0.98209,5e-05,1.14057]
[1779747132148,34.55,77349.39,52.1,0.98213,5e-05,1.1383]
[1779747133155,34.55,77353.05,52.1,0.98231,5e-05,1.1286]
[1779747135731,34.55,77353.24,52.1,0.98232,5e-05,1.1281]
[1779747136176,34.55,77351.47,52.1,0.98223,5e-05,1.13278]
[1779747137183,34.55,77349.81,52.1,0.98215,5e-05,1.13719]
[1779747139197,34.55,77353.87,52.1,0.98235,5e-05,1.12644]
[1779747141211,34.55,77355.04,52.1,0.9824,5e-05,1.12336]
[1779747141640,34.55,77355.04,52.1,0.9824,5e-05,1.12336]
[1779747141728,34.55,77355.04,52.1,0.9824,5e-05,1.12336]
[1779747142218,34.55,77360.17,52.1,0.98265,5e-05,1.10992]
[1779747143225,34.55,77359.25,52.1,0.98261,5e-05,1.11232]
[1779747144232,34.55,77360.01,52.1,0.98264,5e-05,1.11033]
[1779747148260,34.55,77361.2,52.1,0.9827,5e-05,1.10723]
[1779747150274,34.55,77358.03,52.1,0.98255,5e-05,1.11551]
[1779747155309,34.55,77358.87,52.1,0.98267,5e-05,1.10817]
[1779747160343,34.55,77359.79,52.1,0.98271,5e-05,1.10578]
[1779747163365,34.55,77363.5,52.1,0.98289,5e-05,1.09616]
[1779747165378,34.55,77372.99,52.1,0.98333,5e-05,1.07185]
[1779747166386,34.55,77373.16,52.1,0.98334,5e-05,1.07142]
[1779747168402,34.55,77374.02,52.1,0.98338,5e-05,1.06924]
[1779747169409,34.55,77375.21,52.1,0.98344,5e-05,1.06622]
[1779747172430,34.55,77381.76,52.1,0.98374,5e-05,1.04976]
[1779747173437,34.55,77379.98,52.1,0.98365,5e-05,1.05421]
[1779747174444,34.55,77378.52,52.1,0.98359,5e-05,1.05788]
[1779747175451,34.55,77371.32,52.1,0.98326,5e-05,1.0761]
[1779747176457,34.55,77370.11,52.1,0.9832,5e-05,1.07918]
[1779747177465,34.55,77368.16,52.1,0.98311,5e-05,1.08417]
[1779747180486,34.55,77365.61,52.1,0.98299,5e-05,1.09072]
[1779747181475,34.55,77365.61,52.1,0.98299,5e-05,1.09072]
[1779747181495,34.55,77360.3,52.1,0.98274,5e-05,1.10445]
[1779747182500,34.55,77358.25,52.1,0.98264,5e-05,1.10979]
[1779747183833,34.55,77358.25,52.1,0.98264,5e-05,1.10979]
[1779747184514,34.55,77359.82,52.1,0.98271,5e-05,1.1057]
[1779747185521,34.55,77358.48,52.1,0.98265,5e-05,1.10919]
[1779747192115,34.55,77358.98,52.1,0.98267,5e-05,1.10789]
[1779747192571,34.55,77352.76,52.1,0.98237,5e-05,1.12419]
[1779747194585,34.55,77349.47,52.1,0.98221,5e-05,1.13288]
[1779747195787,34.55,77349.47,52.1,0.98221,5e-05,1.13288]
[1779747195847,34.55,77355.52,52.1,0.98251,5e-05,1.11693]
[1779747196599,34.55,77360.03,52.1,0.98272,5e-05,1.10515]
[1779747197606,34.55,77359.24,52.1,0.98268,5e-05,1.10721]
[1779747201633,34.55,77360.37,52.1,0.98274,5e-05,1.10427]
[1779747202641,34.55,77361.63,52.1,0.9828,5e-05,1.101]
[1779747208683,34.55,77361.32,52.1,0.98278,5e-05,1.1018]
[1779747214725,34.55,77361.46,52.1,0.98287,5e-05,1.09633]
[1779747219760,34.55,77361.29,52.1,0.98286,5e-05,1.09677]
[1779747222781,34.55,77360.25,52.1,0.98281,5e-05,1.09946]
[1779747227816,34.55,77360.26,52.1,0.98281,5e-05,1.09944]
[1779747229830,34.55,77359.09,52.1,0.98275,5e-05,1.10247]
[1779747233209,34.55,77359.15,52.1,0.98276,5e-05,1.10232]
[1779747241914,34.55,77359.27,52.1,0.98276,5e-05,1.10201]
[1779747244516,34.55,77359.2,52.1,0.98276,5e-05,1.10219]
[1779747250995,34.55,77359.34,52.1,0.98277,5e-05,1.10183]
[1779747254018,34.55,77358.42,52.1,0.98272,5e-05,1.10422]
[1779747259053,34.55,77358.68,52.1,0.98273,5e-05,1.10354]
[1779747262826,34.55,77358.62,52.1,0.98273,5e-05,1.1037]
[1779747263081,34.55,77342.2,52.1,0.98193,5e-05,1.14703]
[1779747264088,34.55,77339.71,52.1,0.98181,5e-05,1.15372]
[1779747269124,34.55,77338.97,52.1,0.98177,5e-05,1.15571]
[1779747274159,34.55,77339.82,52.1,0.98189,5e-05,1.14815]
[1779747280201,34.55,77339.55,52.1,0.98188,5e-05,1.14888]
[1779747285236,34.55,77340.12,52.1,0.9819,5e-05,1.14735]
[1779747287467,34.55,77340.17,52.1,0.98191,5e-05,1.14721]
[1779747288257,34.55,77337.69,52.1,0.98178,5e-05,1.15388]
[1779747289721,34.55,77337.82,52.1,0.98179,5e-05,1.15353]
[1779747295305,34.55,77343.3,52.1,0.98206,5e-05,1.13885]
[1779747296453,34.55,77343.3,52.1,0.98206,5e-05,1.13885]
[1779747296555,34.55,77344.13,52.1,0.9821,5e-05,1.13664]
[1779747297320,34.55,77345.02,52.1,0.98215,5e-05,1.13427]
[1779747298327,34.55,77343.67,52.1,0.98208,5e-05,1.13786]
[1779747298786,34.55,77343.67,52.1,0.98208,5e-05,1.13786]
[1779747301348,34.55,77336.31,52.1,0.98171,5e-05,1.1576]
[1779747306383,34.55,77336.68,52.1,0.98173,5e-05,1.1566]
[1779747310411,34.55,77335.69,52.1,0.98168,5e-05,1.15927]
[1779747311417,34.55,77331.05,52.1,0.98145,5e-05,1.17187]
[1779747312425,34.55,77329.32,52.1,0.98136,5e-05,1.17659]
[1779747314439,34.55,77330.44,52.1,0.98142,5e-05,1.17353]
[1779747318466,34.55,77329.58,52.1,0.98137,5e-05,1.17588]
[1779747323502,34.55,77330.0,52.1,0.98139,5e-05,1.17473]
[1779747327530,34.55,77329.09,52.1,0.98135,5e-05,1.17722]
[1779747329544,34.55,77330.07,52.1,0.9814,5e-05,1.17454]
[1779747335586,34.55,77329.94,52.1,0.98147,5e-05,1.16956]
[1779747338607,34.55,77335.55,52.1,0.98176,5e-05,1.15436]
[1779747343642,34.55,77335.4,52.1,0.98175,5e-05,1.15476]
[1779747346663,34.55,77332.31,52.1,0.98159,5e-05,1.16312]
[1779747347670,34.55,77331.44,52.1,0.98155,5e-05,1.16548]
[1779747350691,34.55,77330.6,52.1,0.98151,5e-05,1.16776]
[1779747353339,34.55,77330.89,52.1,0.98152,5e-05,1.16698]
[1779747353512,34.55,77330.89,52.1,0.98152,5e-05,1.16698]
[1779747356529,34.55,77331.27,52.1,0.98154,5e-05,1.16594]
[1779747356733,34.55,77336.0,52.1,0.98178,5e-05,1.15315]
[1779747357740,34.55,77340.58,52.1,0.98201,5e-05,1.14086]
[1779747358747,34.55,77341.36,52.1,0.98205,5e-05,1.13878]
[1779747359754,34.55,77342.45,52.1,0.9821,5e-05,1.13588]
[1779747360761,34.55,77344.2,52.1,0.98219,5e-05,1.13122]
[1779747365399,34.55,77343.58,52.1,0.98216,5e-05,1.13287]
[1779747366804,34.55,77344.6,52.1,0.98221,5e-05,1.13016]
[1779747367810,34.55,77346.27,52.1,0.98229,5e-05,1.12574]
[1779747368818,34.55,77347.66,52.1,0.98236,5e-05,1.12207]
[1779747371425,34.55,77347.45,52.1,0.98235,5e-05,1.12263]
[1779747372845,34.55,77359.01,52.1,0.9829,5e-05,1.09245]
[1779747374186,34.55,77360.76,52.1,0.98299,5e-05,1.08794]
[1779747374860,34.55,77366.19,52.1,0.98324,5e-05,1.07403]
[1779747375867,34.55,77367.18,52.1,0.98329,5e-05,1.07151]
[1779747376874,34.55,77359.75,52.1,0.98294,5e-05,1.09054]
[1779747377881,34.55,77360.93,52.1,0.98299,5e-05,1.0875]
[1779747379895,34.55,77361.88,52.1,0.98304,5e-05,1.08506]
[1779747383923,34.55,77362.88,52.1,0.98309,5e-05,1.08249]
[1779747384931,34.55,77364.34,52.1,0.98315,5e-05,1.07875]
[1779747388961,34.55,77363.04,52.1,0.98309,5e-05,1.08208]
[1779747389966,34.55,77360.87,52.1,0.98299,5e-05,1.08766]
[1779747391980,34.55,77361.93,52.1,0.98312,5e-05,1.07985]
[1779747397014,34.55,77361.57,52.1,0.9831,5e-05,1.08077]
[1779747402050,34.55,77361.89,52.1,0.98312,5e-05,1.07995]
[1779747407085,34.55,77361.96,52.1,0.98312,5e-05,1.07977]
[1779747412120,34.55,77362.0,52.1,0.98312,5e-05,1.07967]
[1779747413127,34.55,77363.0,52.1,0.98317,5e-05,1.07711]
[1779747418162,34.55,77362.91,52.1,0.98316,5e-05,1.07734]
[1779747422775,34.55,77362.45,52.1,0.98314,5e-05,1.07852]
[1779747423197,34.55,77349.03,52.1,0.9825,5e-05,1.11328]
[1779747424204,34.55,77347.69,52.1,0.98244,5e-05,1.1168]
[1779747425211,34.55,77329.05,52.1,0.98151,5e-05,1.16665]
[1779747426217,34.55,77327.98,52.1,0.98145,5e-05,1.16956]
[1779747427225,34.55,77330.8,52.1,0.9816,5e-05,1.1619]
[1779747432260,34.55,77331.5,52.1,0.98163,5e-05,1.16]
[1779747435284,34.55,77329.54,52.1,0.98153,5e-05,1.16532]
[1779747441325,34.55,77329.83,52.1,0.98155,5e-05,1.16453]
[1779747448375,34.55,77321.86,52.1,0.98114,5e-05,1.18633]
[1779747449382,34.55,77319.01,52.1,0.98099,5e-05,1.1942]
[1779747451395,34.55,77312.5,52.1,0.98073,5e-05,1.20688]
[1779747457438,34.55,77311.98,52.1,0.9807,5e-05,1.20834]
[1779747464223,34.55,77311.98,52.1,0.9807,5e-05,1.20834]
[1779747464487,34.55,77315.95,52.1,0.98091,5e-05,1.19727]
[1779747465495,34.55,77320.84,52.1,0.98117,5e-05,1.18376]
[1779747467509,34.55,77321.89,52.1,0.98122,5e-05,1.18087]
[1779747472544,34.55,77322.37,52.1,0.98125,5e-05,1.17955]
[1779747478586,34.55,77322.21,52.1,0.98124,5e-05,1.17999]
[1779747482534,34.55,77322.21,52.1,0.98124,5e-05,1.17999]
[1779747482614,34.55,77312.32,52.1,0.98072,5e-05,1.20739]
[1779747483621,34.55,77304.11,52.1,0.98028,5e-05,1.2305]
[1779747484628,34.55,77303.96,52.1,0.98028,5e-05,1.23092]
[1779747485179,34.55,77303.96,52.1,0.98028,5e-05,1.23092]
[1779747485243,34.55,77303.96,52.1,0.98028,5e-05,1.23092]
[1779747485338,34.55,77303.96,52.1,0.98028,5e-05,1.23092]
[1779747485635,34.55,77301.03,52.1,0.98012,5e-05,1.23925]
[1779747486641,34.55,77298.3,52.1,0.97997,5e-05,1.24706]
[1779747487220,34.55,77298.3,52.1,0.97997,5e-05,1.24706]
[1779747488656,34.55,77296.65,52.1,0.97988,5e-05,1.25179]
[1779747491677,34.55,77293.36,52.1,0.9797,6e-05,1.26127]
[1779747492684,34.55,77289.59,52.1,0.97949,6e-05,1.2722]
[1779747497719,34.55,77289.11,52.1,0.97946,6e-05,1.2736]
[1779747498726,34.55,77291.56,52.1,0.9796,6e-05,1.26648]
[1779747500740,34.55,77292.47,52.1,0.97965,6e-05,1.26384]
[1779747505780,34.55,77292.76,52.1,0.97966,6e-05,1.263]
[1779747510813,34.55,77293.17,52.1,0.97969,6e-05,1.26182]
[1779747515849,34.55,77293.0,52.1,0.97976,6e-05,1.25671]
[1779747518870,34.55,77293.75,52.1,0.9798,5e-05,1.25455]
[1779747519877,34.55,77294.66,52.1,0.97985,5e-05,1.25193]
[1779747523054,34.55,77294.71,52.1,0.97986,5e-05,1.25179]
[1779747523908,34.55,77299.33,52.1,0.98011,5e-05,1.23856]
[1779747524915,34.55,77300.12,52.1,0.98015,5e-05,1.23631]
[1779747527936,34.55,77301.21,52.1,0.98021,5e-05,1.23321]
[1779747532979,34.55,77300.96,52.1,0.9802,5e-05,1.23392]
[1779747533130,34.55,77300.96,52.1,0.9802,5e-05,1.23392]
[1779747539013,34.55,77301.85,52.1,0.98025,5e-05,1.23139]
[1779747541028,34.55,77305.12,52.1,0.98042,5e-05,1.22213]
[1779747543044,34.55,77304.22,52.1,0.98037,5e-05,1.22467]
[1779747544500,34.55,77304.22,52.1,0.98037,5e-05,1.22467]
[1779747544582,34.55,77301.19,52.1,0.98021,5e-05,1.23326]
[1779747545081,34.55,77272.5,52.1,0.97861,6e-05,1.31689]
[1779747546501,34.55,77274.07,52.1,0.9787,6e-05,1.31221]
[1779747548282,34.55,77273.97,52.1,0.97869,6e-05,1.31251]
[1779747548361,34.55,77274.32,52.1,0.97871,6e-05,1.31146]
[1779747552135,34.55,77277.53,52.1,0.9789,6e-05,1.30193]
[1779747553142,34.55,77278.34,52.1,0.97894,6e-05,1.29953]
[1779747554149,34.55,77272.76,52.1,0.97862,6e-05,1.31612]
[1779747555156,34.55,77266.81,52.1,0.97828,6e-05,1.33398]
[1779747560196,34.55,77266.99,52.1,0.97829,6e-05,1.33344]
[1779747565231,34.55,77270.45,52.1,0.97849,6e-05,1.32303]
[1779747568252,34.55,77277.9,52.1,0.97892,6e-05,1.30083]
[1779747569258,34.55,77281.21,52.1,0.97911,6e-05,1.29106]
[1779747570266,34.55,77283.78,52.1,0.97925,6e-05,1.28351]
[1779747571273,34.55,77285.84,52.1,0.97945,6e-05,1.27184]
[1779747573286,34.55,77286.58,52.1,0.97949,6e-05,1.26968]
[1779747578322,34.55,77283.22,52.1,0.97931,6e-05,1.27949]
[1779747579329,34.55,77282.18,52.1,0.97925,6e-05,1.28253]
[1779747584365,34.55,77282.54,52.1,0.97927,6e-05,1.28148]
[1779747589400,34.55,77282.67,52.1,0.97928,6e-05,1.2811]
[1779747592421,34.55,77283.51,52.1,0.97932,6e-05,1.27864]
[1779747593428,34.55,77284.6,52.1,0.97938,6e-05,1.27545]
[1779747594435,34.55,77283.93,52.1,0.97935,6e-05,1.27741]
[1779747595441,34.55,77282.91,52.1,0.97929,6e-05,1.28039]
[1779747600477,34.55,77282.86,52.1,0.97929,6e-05,1.28054]
[1779747605512,34.55,77283.47,52.1,0.97932,6e-05,1.27875]
[1779747607525,34.55,77282.65,52.1,0.97927,6e-05,1.28115]
[1779747612560,34.55,77284.01,52.1,0.97935,6e-05,1.27718]
[1779747615582,34.55,77290.79,52.1,0.97973,6e-05,1.25749]
[1779747616589,34.55,77294.83,52.1,0.97995,5e-05,1.24586]
[1779747618603,34.55,77295.94,52.1,0.98001,5e-05,1.24268]
[1779747619610,34.55,77296.7,52.1,0.98005,5e-05,1.24051]
[1779747623639,34.55,77290.91,52.1,0.97973,6e-05,1.25714]
[1779747628674,34.55,77290.77,52.1,0.97973,6e-05,1.25754]
[1779747633709,34.55,77290.03,52.1,0.97977,6e-05,1.25407]
[1779747638744,34.55,77290.41,52.1,0.97979,6e-05,1.25298]
[1779747642772,34.55,77289.68,52.1,0.97975,6e-05,1.25508]
[1779747646801,34.55,77279.51,52.1,0.97918,6e-05,1.28468]
[1779747647807,34.55,77271.22,52.1,0.97871,6e-05,1.3092]
[1779747648814,34.55,77273.53,52.1,0.97884,6e-05,1.30233]
[1779747650828,34.55,77274.53,52.1,0.9789,6e-05,1.29937]
[1779747651835,34.55,77273.38,52.1,0.97884,6e-05,1.30278]
[1779747652842,34.55,77274.38,52.1,0.97889,6e-05,1.29981]
[1779747653849,34.55,77277.39,52.1,0.97906,6e-05,1.29092]
[1779747660898,34.55,77277.49,52.1,0.97907,6e-05,1.29063]
[1779747663920,34.55,77276.17,52.1,0.97899,6e-05,1.29452]
[1779747673989,34.55,77276.28,52.1,0.979,6e-05,1.29419]
[1779747684060,34.55,77276.28,52.1,0.979,6e-05,1.29419]
[1779747687080,34.55,77278.49,52.1,0.97913,6e-05,1.28768]
[1779747688089,34.55,77280.64,52.1,0.97925,6e-05,1.28137]
[1779747689096,34.55,77284.92,52.1,0.97949,6e-05,1.26887]
[1779747694131,34.55,77285.42,52.1,0.9796,6e-05,1.26178]
[1779747697151,34.55,77288.37,52.1,0.97977,6e-05,1.25325]
[1779747698159,34.55,77291.53,52.1,0.97994,5e-05,1.24417]
[1779747699166,34.55,77292.83,52.1,0.98001,5e-05,1.24044]
[1779747703194,34.55,77293.81,52.1,0.98006,5e-05,1.23764]
[1779747706216,34.55,77295.51,52.1,0.98016,5e-05,1.23279]
[1779747709237,34.55,77296.88,52.1,0.98023,5e-05,1.2289]
[1779747714271,34.55,77296.92,52.1,0.98023,5e-05,1.22878]
[1779747722327,34.55,77297.67,52.1,0.98027,5e-05,1.22665]
[1779747723334,34.55,77295.63,52.1,0.98016,5e-05,1.23245]
[1779747725862,34.55,77295.11,52.1,0.98014,5e-05,1.23393]
[1779747726355,34.55,77301.82,52.1,0.9805,5e-05,1.21493]
[1779747727362,34.55,77306.48,52.1,0.98075,5e-05,1.20186]
[1779747728369,34.55,77310.75,52.1,0.98097,5e-05,1.18998]
[1779747733404,34.55,77311.25,52.1,0.981,5e-05,1.1886]
[1779747734470,34.55,77311.25,52.1,0.981,5e-05,1.1886]
[1779747734572,34.55,77311.61,52.1,0.98102,5e-05,1.1876]
[1779747736425,34.55,77314.76,52.1,0.98118,5e-05,1.17891]
[1779747737433,34.55,77319.67,52.1,0.98143,5e-05,1.16546]
[1779747738440,34.55,77321.5,52.1,0.98153,5e-05,1.16048]
[1779747739447,34.55,77325.73,52.1,0.98174,5e-05,1.14903]
[1779747741461,34.55,77326.49,52.1,0.98178,5e-05,1.14698]
[1779747742468,34.55,77325.56,52.1,0.98173,5e-05,1.14949]
[1779747746496,34.55,77327.23,52.1,0.98182,5e-05,1.14499]
[1779747747503,34.55,77330.47,52.1,0.98198,5e-05,1.1363]
[1779747750524,34.55,77329.16,52.1,0.98191,5e-05,1.1398]
[1779747752540,34.55,77325.17,52.1,0.98179,5e-05,1.14522]
[1779747753547,34.55,77323.54,52.1,0.98171,5e-05,1.14962]
[1779747758582,34.55,77322.69,52.1,0.98167,5e-05,1.15191]
[1779747763617,34.55,77322.83,52.1,0.98168,5e-05,1.15153]
[1779747764624,34.55,77324.09,52.1,0.98174,5e-05,1.14813]
[1779747765631,34.55,77325.95,52.1,0.98183,5e-05,1.14312]
[1779747770666,34.55,77326.0,52.1,0.98184,5e-05,1.14299]
[1779747775701,34.55,77327.32,52.1,0.9819,5e-05,1.13944]
[1779747781743,34.55,77327.3,52.1,0.9819,5e-05,1.1395]
[1779747783757,34.55,77325.13,52.1,0.98179,5e-05,1.14533]
[1779747788792,34.55,77327.3,52.1,0.9819,5e-05,1.1395]
[1779747791063,34.55,77327.3,52.1,0.9819,5e-05,1.1395]
[1779747791813,34.55,77318.76,52.1,0.98147,5e-05,1.16258]
[1779747792820,34.55,77316.4,52.1,0.98135,5e-05,1.16902]
[1779747793827,34.55,77316.14,52.1,0.98133,5e-05,1.16973]
[1779747796848,34.55,77313.49,52.1,0.9812,5e-05,1.177]
[1779747797854,34.55,77315.43,52.1,0.9813,5e-05,1.17167]
[1779747800876,34.55,77314.62,52.1,0.98125,5e-05,1.1739]
[1779747801883,34.55,77316.19,52.1,0.98134,5e-05,1.16959]
[1779747803897,34.55,77314.1,52.1,0.98123,5e-05,1.17532]
[1779747804134,34.55,77314.1,52.1,0.98123,5e-05,1.17532]
[1779747809940,34.55,77313.88,52.1,0.98122,5e-05,1.17593]
[1779747810186,34.55,77313.88,52.1,0.98122,5e-05,1.17593]
[1779747816348,34.55,77313.38,52.1,0.98127,5e-05,1.1719]
[1779747817996,34.55,77316.41,52.1,0.98143,5e-05,1.16361]
[1779747822453,34.55,77316.65,52.1,0.98144,5e-05,1.16296]
[1779747828066,34.55,77316.47,52.1,0.98143,5e-05,1.16345]
[1779747841781,34.55,77316.53,52.1,0.98143,5e-05,1.16329]
[1779747842419,34.55,77316.53,52.1,0.98143,5e-05,1.16329]
[1779747843171,34.55,77307.76,52.1,0.98098,5e-05,1.18739]
[1779747844178,34.55,77303.83,52.1,0.98077,5e-05,1.19832]
[1779747847199,34.55,77304.88,52.1,0.98083,5e-05,1.19539]
[1779747853241,34.55,77304.65,52.1,0.98082,5e-05,1.19603]
[1779747854247,34.55,77305.48,52.1,0.98086,5e-05,1.19372]
[1779747859282,34.55,77305.26,52.1,0.98085,5e-05,1.19433]
[1779747868346,34.55,77304.98,52.1,0.98083,5e-05,1.19511]
[1779747875394,34.55,77304.95,52.1,0.98091,5e-05,1.18973]
[1779747880430,34.55,77304.88,52.1,0.98091,5e-05,1.18993]
[1779747887603,34.55,77304.84,52.1,0.98091,5e-05,1.19004]
[1779747892514,34.55,77303.91,52.1,0.98086,5e-05,1.19262]
[1779747894527,34.55,77304.77,52.1,0.98091,5e-05,1.19023]
[1779747900570,34.55,77304.58,52.1,0.9809,5e-05,1.19076]
[1779747909633,34.55,77297.4,52.1,0.98051,5e-05,1.21084]
[1779747910641,34.55,77291.8,52.1,0.98021,5e-05,1.22668]
[1779747911648,34.55,77286.66,52.1,0.97993,5e-05,1.24135]
[1779747912655,34.55,77285.11,52.1,0.97985,6e-05,1.24581]
[1779747914669,34.55,77282.09,52.1,0.97968,6e-05,1.25451]
[1779747915676,34.55,77278.43,52.1,0.97947,6e-05,1.26513]
[1779747916683,34.55,77279.31,52.1,0.97952,6e-05,1.26257]
[1779747919706,34.55,77280.86,52.1,0.97961,6e-05,1.25808]
[1779747922727,34.55,77281.95,52.1,0.97967,6e-05,1.25492]
[1779747924741,34.55,77280.76,52.1,0.9796,6e-05,1.25837]
[1779747930783,34.55,77281.17,52.1,0.97963,6e-05,1.25718]
[1779747939846,34.55,77282.59,52.1,0.97979,6e-05,1.24744]
[1779747940852,34.55,77285.64,52.1,0.97996,5e-05,1.23868]
[1779747945888,34.55,77285.6,52.1,0.97996,5e-05,1.23879]
[1779747949916,34.55,77286.39,52.1,0.98,5e-05,1.23653]
[1779747953944,34.55,77287.7,52.1,0.98007,5e-05,1.23278]
[1779747954952,34.55,77291.64,52.1,0.98029,5e-05,1.22157]
[1779747955958,34.55,77292.51,52.1,0.98034,5e-05,1.21911]
[1779747960992,34.55,77298.68,52.1,0.98067,5e-05,1.20174]
[1779747966027,34.55,77300.4,52.1,0.98076,5e-05,1.19693]
[1779747971063,34.55,77298.55,52.1,0.98066,5e-05,1.2021]
[1779747974084,34.55,77299.45,52.1,0.98071,5e-05,1.19958]
[1779747981133,34.55,77299.05,52.1,0.98069,5e-05,1.2007]
[1779747986168,34.55,77294.34,52.1,0.98043,5e-05,1.21394]
[1779747988182,34.55,77289.15,52.1,0.98015,5e-05,1.22865]
[1779747989189,34.55,77288.03,52.1,0.98009,5e-05,1.23184]
[1779747994224,34.55,77288.13,52.1,0.98018,5e-05,1.22598]
[1779747995232,34.55,77282.87,52.1,0.97989,6e-05,1.24101]
[1779747997263,34.55,77282.05,52.1,0.97985,6e-05,1.24337]
[1779748002305,34.55,77281.87,52.1,0.97984,6e-05,1.24389]
[1779748009354,34.55,77282.85,52.1,0.97989,6e-05,1.24107]
[1779748015396,34.55,77276.26,52.1,0.97953,6e-05,1.26011]
[1779748016620,34.55,77276.26,52.1,0.97953,6e-05,1.26011]
[1779748016729,34.55,77276.26,52.1,0.97953,6e-05,1.26011]
[1779748017233,34.55,77276.26,52.1,0.97953,6e-05,1.26011]
[1779748017238,34.55,77275.05,52.1,0.97946,6e-05,1.26363]
[1779748017410,34.55,77260.24,52.1,0.97861,6e-05,1.30731]
[1779748018417,34.55,77259.04,52.1,0.97854,6e-05,1.3109]
[1779748019703,34.55,77259.04,52.1,0.97854,6e-05,1.3109]
[1779748019721,34.55,77259.04,52.1,0.97854,6e-05,1.3109]
[1779748020222,34.55,77259.04,52.1,0.97854,6e-05,1.3109]
[1779748020272,34.55,77261.78,52.1,0.9787,6e-05,1.30272]
[1779748021130,34.55,77244.29,52.1,0.97767,6e-05,1.35563]
[1779748021438,34.55,77241.03,52.1,0.97747,6e-05,1.36567]
[1779748023452,34.55,77239.97,52.1,0.97741,6e-05,1.36895]
[1779748025176,34.55,77236.42,52.1,0.97719,6e-05,1.37997]
[1779748025466,34.55,77237.45,52.1,0.97725,6e-05,1.37676]
[1779748026473,34.55,77238.32,52.1,0.97731,6e-05,1.37406]
[1779748028487,34.55,77239.9,52.1,0.9774,6e-05,1.36917]
[1779748029494,34.55,77241.54,52.1,0.9775,6e-05,1.3641]
[1779748031508,34.55,77242.43,52.1,0.97756,6e-05,1.36135]
[1779748035536,34.55,77246.06,52.1,0.97777,6e-05,1.35021]
[1779748040571,34.55,77245.59,52.1,0.97775,6e-05,1.35165]
[1779748045606,34.55,77246.19,52.1,0.97778,6e-05,1.34981]
[1779748048626,34.55,77244.43,52.1,0.97768,6e-05,1.3552]
[1779748053663,34.55,77244.9,52.1,0.9778,6e-05,1.34784]
[1779748058697,34.55,77244.39,52.1,0.97777,6e-05,1.34941]
[1779748063733,34.55,77244.67,52.1,0.97778,6e-05,1.34855]
[1779748065747,34.55,77245.54,52.1,0.97784,6e-05,1.34589]
[1779748072798,34.55,77244.89,52.1,0.9778,6e-05,1.34788]
[1779748077832,34.55,77243.61,52.1,0.97772,6e-05,1.3518]
[1779748078840,34.55,77240.24,52.1,0.97752,6e-05,1.36216]
[1779748083876,34.55,77239.42,52.1,0.97747,6e-05,1.36469]
[1779748087153,34.55,77237.71,52.1,0.97736,6e-05,1.36998]
[1779748088910,34.55,77238.65,52.1,0.97742,6e-05,1.36707]
[1779748089917,34.55,77232.12,52.1,0.97702,6e-05,1.38738]
[1779748090924,34.55,77230.66,52.1,0.97693,6e-05,1.39195]
[1779748095959,34.55,77231.09,52.1,0.97695,6e-05,1.3906]
[1779748096966,34.55,77226.73,52.1,0.97668,6e-05,1.40431]
[1779748097973,34.55,77224.5,52.1,0.97654,6e-05,1.41137]
[1779748099390,34.55,77224.5,52.1,0.97654,6e-05,1.41137]
[1779748099965,34.55,77224.6,52.1,0.97655,6e-05,1.41105]
[1779748099988,34.55,77222.38,52.1,0.97641,6e-05,1.41809]
[1779748100995,34.55,77219.7,52.1,0.97624,6e-05,1.42663]
[1779748103008,34.55,77218.85,52.1,0.97618,6e-05,1.42935]
[1779748108054,34.55,77218.86,52.1,0.97619,6e-05,1.42932]
[1779748110068,34.55,77216.02,52.1,0.976,6e-05,1.43842]
[1779748111075,34.55,77215.44,52.1,0.97606,6e-05,1.43414]
[1779748112282,34.55,77215.44,52.1,0.97606,6e-05,1.43414]
[1779748112383,34.55,77215.33,52.1,0.97606,6e-05,1.43449]
[1779748112470,34.55,77215.33,52.1,0.97606,6e-05,1.43449]
[1779748113088,34.55,77210.66,52.1,0.97576,6e-05,1.44953]
[1779748116111,34.55,77209.14,52.1,0.97566,7e-05,1.45446]
[1779748121146,34.55,77209.01,52.1,0.97565,7e-05,1.45488]
[1779748126181,34.55,77208.37,52.1,0.97561,7e-05,1.45695]
[1779748133229,34.55,77208.33,52.1,0.9756,7e-05,1.45708]
[1779748135244,34.55,77207.39,52.1,0.97554,7e-05,1.46014]
[1779748140279,34.55,77207.94,52.1,0.97558,7e-05,1.45835]
[1779748142293,34.55,77206.99,52.1,0.97552,7e-05,1.46144]
[1779748151357,34.55,77207.39,52.1,0.97554,7e-05,1.46014]
[1779748154378,34.55,77209.91,52.1,0.97571,6e-05,1.45196]
[1779748155385,34.55,77209.05,52.1,0.97565,7e-05,1.45475]
[1779748156392,34.55,77207.35,52.1,0.97554,7e-05,1.46027]
[1779748159413,34.55,77208.33,52.1,0.9756,7e-05,1.45708]
[1779748164460,34.55,77212.13,52.1,0.97585,6e-05,1.44479]
[1779748164608,34.55,77212.13,52.1,0.97585,6e-05,1.44479]
[1779748165466,34.55,77219.66,52.1,0.97633,6e-05,1.42065]
[1779748167484,34.55,77228.29,52.1,0.97688,6e-05,1.39335]
[1779748168491,34.55,77228.86,52.1,0.97691,6e-05,1.39157]
[1779748170504,34.55,77227.99,52.1,0.97686,6e-05,1.3943]
[1779748174533,34.55,77229.26,52.1,0.97703,6e-05,1.38428]
[1779748180575,34.55,77228.95,52.1,0.97701,6e-05,1.38525]
[1779748185610,34.55,77228.46,52.1,0.97698,6e-05,1.38679]
[1779748190644,34.55,77232.58,52.1,0.97724,6e-05,1.37393]
[1779748195680,34.55,77232.61,52.1,0.97724,6e-05,1.37384]
[1779748200822,34.55,77231.94,52.1,0.9772,6e-05,1.37592]
[1779748200889,34.55,77228.43,52.1,0.97698,6e-05,1.38688]
[1779748201762,34.55,77205.17,52.1,0.9755,7e-05,1.46115]
[1779748202729,34.55,77200.06,52.1,0.97516,7e-05,1.47785]
[1779748203736,34.55,77198.02,52.1,0.97503,7e-05,1.48456]
[1779748204744,34.55,77196.78,52.1,0.97494,7e-05,1.48865]
[1779748205751,34.55,77191.34,52.1,0.97458,7e-05,1.50669]
[1779748206758,34.55,77189.58,52.1,0.97446,7e-05,1.51256]
[1779748207765,34.55,77187.92,52.1,0.97435,7e-05,1.51811]
[1779748210162,34.55,77184.14,52.1,0.97409,7e-05,1.53081]
[1779748210787,34.55,77185.35,52.1,0.97417,7e-05,1.52673]
[1779748211794,34.55,77188.19,52.1,0.97436,7e-05,1.5172]
[1779748212801,34.55,77191.42,52.1,0.97458,7e-05,1.50642]
[1779748213808,34.55,77197.58,52.1,0.975,7e-05,1.48601]
[1779748215822,34.55,77194.93,52.1,0.97482,7e-05,1.49477]
[1779748220857,34.55,77194.79,52.1,0.97481,7e-05,1.49523]
[1779748225892,34.55,77194.52,52.1,0.97479,7e-05,1.49612]
[1779748226899,34.55,77192.62,52.1,0.97466,7e-05,1.50243]
[1779748227906,34.55,77191.54,52.1,0.97459,7e-05,1.50602]
[1779748228913,34.55,77188.35,52.1,0.97438,7e-05,1.51667]
[1779748229920,34.55,77186.75,52.1,0.97427,7e-05,1.52203]
[1779748230927,34.55,77185.24,52.1,0.97416,7e-05,1.5271]
[1779748232064,34.55,77185.24,52.1,0.97416,7e-05,1.5271]
[1779748232477,34.55,77185.24,52.1,0.97416,7e-05,1.5271]
[1779748232586,34.55,77185.08,52.1,0.97425,7e-05,1.52126]
[1779748232787,34.55,77185.08,52.1,0.97425,7e-05,1.52126]
[1779748232788,34.55,77185.08,52.1,0.97425,7e-05,1.52126]
[1779748232964,34.55,77166.88,52.1,0.97299,7e-05,1.58326]
[1779748234288,34.55,77149.3,52.1,0.97171,7e-05,1.64488]
[1779748234927,34.55,77149.3,52.1,0.97171,7e-05,1.64488]
[1779748234972,34.55,77152.08,52.1,0.97192,7e-05,1.63502]
[1779748236986,34.55,77141.85,52.1,0.97116,8e-05,1.67152]
[1779748237993,34.57,77134.55,52.1,0.97055,8e-05,1.70075]
[1779748238863,34.57,77134.55,52.1,0.97055,8e-05,1.70075]
[1779748239346,34.57,77134.55,52.1,0.97055,8e-05,1.70075]
[1779748239444,34.6,77121.69,52.1,0.96944,8e-05,1.75336]
[1779748240112,34.6,77121.69,52.1,0.96944,8e-05,1.75336]
[1779748240193,34.6,77094.12,52.1,0.9672,8e-05,1.858]
[1779748240629,34.6,77094.12,52.1,0.9672,8e-05,1.858]
[1779748241190,34.63,77081.57,52.1,0.96603,9e-05,1.91235]
[1779748242114,34.63,77081.57,52.1,0.96603,9e-05,1.91235]
[1779748242201,34.65,77069.8,52.1,0.96491,9e-05,1.96364]
[1779748242663,34.65,77069.8,52.1,0.96491,9e-05,1.96364]
[1779748242697,34.65,77069.8,52.1,0.96491,9e-05,1.96364]
[1779748243060,34.67,77091.44,52.1,0.9667,8e-05,1.88142]
[1779748243593,34.67,77091.44,52.1,0.9667,8e-05,1.88142]
[1779748244058,34.67,77091.44,52.1,0.9667,8e-05,1.88142]
[1779748244247,34.67,77091.44,52.1,0.9667,8e-05,1.88142]
[1779748244274,34.7,77117.26,52.1,0.96872,8e-05,1.78733]
[1779748245533,34.7,77117.26,52.1,0.96872,8e-05,1.78733]
[1779748245069,34.7,77129.9,52.1,0.96972,8e-05,1.74029]
[1779748245830,34.7,77129.9,52.1,0.96972,8e-05,1.74029]
[1779748245933,34.7,77129.9,52.1,0.96972,8e-05,1.74029]
[1779748246107,34.7,77128.49,52.1,0.96961,8e-05,1.74549]
[1779748247103,34.66,77129.4,52.1,0.96982,8e-05,1.73522]
[1779748250125,34.66,77124.99,52.1,0.96946,8e-05,1.75223]
[1779748250720,34.66,77124.99,52.1,0.96946,8e-05,1.75223]
[1779748251535,34.66,77124.99,52.1,0.96946,8e-05,1.75223]
[1779748251132,34.66,77122.88,52.1,0.96928,8e-05,1.76076]
[1779748252139,34.67,77122.08,52.1,0.9692,8e-05,1.76442]
[1779748254153,34.71,77127.15,52.1,0.96945,8e-05,1.75292]
[1779748255160,34.71,77128.17,52.1,0.96951,8e-05,1.74984]
[1779748257174,34.72,77125.64,52.1,0.96929,8e-05,1.7606]
[1779748258181,34.73,77124.03,52.1,0.96915,8e-05,1.76726]
[1779748259188,34.73,77124.82,52.1,0.96919,8e-05,1.76499]
[1779748261202,34.74,77121.94,52.1,0.96894,8e-05,1.77706]
[1779748262212,34.74,77123.73,52.1,0.96907,8e-05,1.77102]
[1779748263338,34.74,77123.73,52.1,0.96907,8e-05,1.77102]
[1779748263390,34.74,77116.03,52.1,0.96844,8e-05,1.80055]
[1779748263810,34.74,77116.03,52.1,0.96844,8e-05,1.80055]
[1779748264587,34.74,77116.03,52.1,0.96844,8e-05,1.80055]
[1779748264237,34.75,77091.55,52.1,0.9664,8e-05,1.89524]
[1779748265241,34.77,77099.18,52.1,0.96695,8e-05,1.87004]
[1779748266248,34.8,77104.56,52.1,0.96729,8e-05,1.85415]
[1779748267337,34.8,77104.56,52.1,0.96729,8e-05,1.85415]
[1779748267366,34.83,77116.93,52.1,0.96819,8e-05,1.81208]
[1779748268262,34.83,77124.16,52.1,0.96876,8e-05,1.78547]
[1779748269269,34.84,77115.55,52.1,0.96806,8e-05,1.81851]
[1779748270276,34.84,77114.49,52.1,0.96796,8e-05,1.82316]
[1779748271283,34.84,77115.52,52.1,0.96803,8e-05,1.81982]
[1779748272215,34.84,77115.52,52.1,0.96803,8e-05,1.81982]
[1779748272300,34.85,77123.73,52.1,0.96868,8e-05,1.78945]
[1779748272766,34.85,77123.73,52.1,0.96868,8e-05,1.78945]
[1779748273196,34.85,77123.73,52.1,0.96868,8e-05,1.78945]
[1779748273306,34.85,77111.9,52.1,0.96771,8e-05,1.83471]
[1779748274314,34.85,77110.5,52.1,0.96758,8e-05,1.84068]
[1779748275321,34.85,77107.99,52.1,0.96736,8e-05,1.85083]
[1779748278406,34.89,77108.73,52.1,0.9673,8e-05,1.85366]
[1779748279357,34.89,77116.94,52.1,0.96795,8e-05,1.82338]
[1779748280364,34.92,77122.33,52.1,0.96828,8e-05,1.80805]
[1779748282378,34.93,77122.87,52.1,0.9683,8e-05,1.80714]
[1779748284392,34.93,77120.63,52.1,0.9681,8e-05,1.81675]
[1779748285008,34.93,77120.63,52.1,0.9681,8e-05,1.81675]
[1779748285399,34.94,77114.95,52.1,0.96762,8e-05,1.83886]
[1779748285942,34.94,77114.95,52.1,0.96762,8e-05,1.83886]
[1779748286406,34.94,77118.97,52.1,0.96794,8e-05,1.82417]
[1779748288432,34.95,77122.42,52.1,0.96819,8e-05,1.81222]
[1779748289439,34.95,77124.48,52.1,0.96835,8e-05,1.80502]
[1779748289722,34.95,77124.48,52.1,0.96835,8e-05,1.80502]
[1779748294475,34.96,77125.91,52.1,0.96854,8e-05,1.79448]
[1779748295482,34.96,77129.28,52.1,0.9688,8e-05,1.78194]
[1779748296134,34.96,77129.28,52.1,0.9688,8e-05,1.78194]
[1779748296490,34.96,77134.6,52.1,0.96921,8e-05,1.76282]
[1779748296743,34.96,77134.6,52.1,0.96921,8e-05,1.76282]
[1779748301525,34.97,77131.17,52.1,0.96892,8e-05,1.77656]
[1779748302533,34.97,77128.02,52.1,0.96867,8e-05,1.78837]
[1779748303540,34.97,77126.87,52.1,0.96858,8e-05,1.79272]
[1779748304547,34.97,77127.76,52.1,0.96865,8e-05,1.78944]
[1779748305554,34.97,77126.47,52.1,0.96854,8e-05,1.79432]
[1779748306239,34.97,77126.47,52.1,0.96854,8e-05,1.79432]
[1779748306488,34.97,77126.47,52.1,0.96854,8e-05,1.79432]
[1779748306561,34.97,77111.04,52.1,0.96729,8e-05,1.85274]
[1779748307568,34.97,77109.79,52.1,0.96719,8e-05,1.85748]
[1779748308575,34.97,77106.83,52.1,0.96694,8e-05,1.8688]
[1779748310589,34.97,77089.35,52.1,0.96545,9e-05,1.93736]
[1779748311596,34.99,77085.88,52.1,0.96507,9e-05,1.95478]
[1779748311713,34.99,77085.88,52.1,0.96507,9e-05,1.95478]
[1779748311971,34.99,77085.88,52.1,0.96507,9e-05,1.95478]
[1779748312603,35.01,77083.42,52.1,0.96478,9e-05,1.96796]
[1779748313610,35.03,77082.42,52.1,0.96463,9e-05,1.97512]
[1779748315624,35.06,77083.65,52.1,0.9646,9e-05,1.97626]
[1779748316631,35.08,77084.57,52.1,0.96462,9e-05,1.97558]
[1779748317638,35.08,77083.41,52.1,0.96452,9e-05,1.97996]
[1779748319652,35.08,77084.28,52.1,0.9646,9e-05,1.97652]
[1779748321666,35.07,77083.38,52.1,0.96453,9e-05,1.97961]
[1779748323681,35.07,77077.82,52.1,0.96405,9e-05,2.00139]
[1779748324687,35.07,77071.53,52.1,0.96348,9e-05,2.02711]
[1779748328715,35.08,77075.81,52.1,0.96383,9e-05,2.01131]
[1779748329722,35.08,77080.55,52.1,0.96425,9e-05,1.99248]
[1779748330729,35.08,77085.19,52.1,0.96466,9e-05,1.97364]
[1779748335764,35.07,77086.3,52.1,0.96478,9e-05,1.96801]
[1779748336771,35.08,77088.37,52.1,0.96496,9e-05,1.96011]
[1779748337820,35.08,77088.37,52.1,0.96496,9e-05,1.96011]
[1779748337893,35.08,77089.16,52.1,0.96502,9e-05,1.95732]
[1779748338785,35.08,77093.91,52.1,0.96542,9e-05,1.9389]
[1779748341806,35.09,77095.07,52.1,0.9655,9e-05,1.93548]
[1779748342813,35.09,77098.11,52.1,0.96575,9e-05,1.92394]
[1779748343821,35.09,77104.16,52.1,0.96625,8e-05,1.90075]
[1779748344828,35.09,77101.48,52.1,0.96602,8e-05,1.91162]
[1779748347465,35.09,77101.48,52.1,0.96602,8e-05,1.91162]
[1779748347543,35.1,77102.37,52.1,0.96606,8e-05,1.90943]
[1779748347849,35.1,77096.56,52.1,0.96557,9e-05,1.93215]
[1779748348856,35.1,77094.81,52.1,0.96541,9e-05,1.93942]
[1779748350870,35.11,77093.19,52.1,0.96525,9e-05,1.94657]
[1779748351876,35.11,77092.1,52.1,0.96527,9e-05,1.94391]
[1779748355905,35.12,77090.48,52.1,0.9651,9e-05,1.95177]
[1779748356912,35.12,77091.65,52.1,0.9652,9e-05,1.94751]
[1779748357919,35.12,77090.88,52.1,0.96512,9e-05,1.95092]
[1779748359933,35.12,77093.83,52.1,0.96536,9e-05,1.94]
[1779748361947,35.13,77091.37,52.1,0.96513,9e-05,1.95046]
[1779748364968,35.13,77090.49,52.1,0.96503,9e-05,1.95502]
[1779748366981,35.14,77088.12,52.1,0.96481,9e-05,1.96512]
[1779748368996,35.14,77087.31,52.1,0.96472,9e-05,1.96902]
[1779748371010,35.15,77089.16,52.1,0.96487,9e-05,1.96233]
[1779748372017,35.15,77094.88,52.1,0.96536,9e-05,1.94008]
[1779748374109,35.15,77089.57,52.1,0.96488,9e-05,1.96181]
[1779748375045,35.15,77074.16,52.1,0.96351,9e-05,2.02393]
[1779748376052,35.16,77072.19,52.1,0.96333,9e-05,2.03216]
[1779748377059,35.16,77075.52,52.1,0.96362,9e-05,2.01889]
[1779748378066,35.16,77073.96,52.1,0.96348,9e-05,2.02546]
[1779748381087,35.16,77075.08,52.1,0.96356,9e-05,2.02164]
[1779748382094,35.16,77076.22,52.1,0.96366,9e-05,2.01728]
[1779748383101,35.16,77077.39,52.1,0.96376,9e-05,2.01281]
[1779748384108,35.17,77079.18,52.1,0.96391,9e-05,2.00585]
[1779748385117,35.17,77080.66,52.1,0.96404,9e-05,2.00017]
[1779748386123,35.17,77081.73,52.1,0.96413,9e-05,1.99615]
[1779748386931,35.17,77081.73,52.1,0.96413,9e-05,1.99615]
[1779748387003,35.17,77081.73,52.1,0.96413,9e-05,1.99615]
[1779748387026,35.17,77081.73,52.1,0.96413,9e-05,1.99615]
[1779748387376,35.17,77067.95,52.1,0.96288,9e-05,2.05225]
[1779748388085,35.17,77067.95,52.1,0.96288,9e-05,2.05225]
[1779748388321,35.17,77067.95,52.1,0.96288,9e-05,2.05225]
[1779748388427,35.17,77040.49,52.1,0.96031,0.0001,2.16683]
[1779748389327,35.17,77040.49,52.1,0.96031,0.0001,2.16683]
[1779748389421,35.17,77049.4,52.1,0.96116,9e-05,2.12931]
[1779748390188,35.15,77052.4,52.1,0.96155,9e-05,2.11179]
[1779748391195,35.15,77049.95,52.1,0.96132,9e-05,2.12212]
[1779748392202,35.15,77047.13,52.1,0.96105,9e-05,2.13403]
[1779748393209,35.15,77050.0,52.1,0.96131,9e-05,2.12257]
[1779748397695,35.15,77050.26,52.1,0.96133,9e-05,2.12171]
[1779748398245,35.15,77060.69,52.1,0.9623,9e-05,2.07851]
[1779748399252,35.15,77062.91,52.1,0.9625,9e-05,2.06951]
[1779748400646,35.15,77062.91,52.1,0.9625,9e-05,2.06951]
[1779748401266,35.15,77053.09,52.1,0.96158,9e-05,2.11051]
[1779748402273,35.15,77053.36,52.1,0.9616,9e-05,2.10948]
[1779748403280,35.15,77050.42,52.1,0.96132,9e-05,2.12185]
[1779748404287,35.16,77049.38,52.1,0.96122,9e-05,2.12629]
[1779748405753,35.16,77044.35,52.1,0.96074,0.0001,2.14754]
[1779748406301,35.16,77041.41,52.1,0.96046,0.0001,2.15997]
[1779748407308,35.16,77039.98,52.1,0.96032,0.0001,2.16616]
[1779748412344,35.16,77040.31,52.1,0.96049,0.0001,2.15704]
[1779748413351,35.16,77042.0,52.1,0.96065,0.0001,2.14991]
[1779748414358,35.16,77033.87,52.1,0.95986,0.0001,2.18447]
[1779748415365,35.16,77033.24,52.1,0.95981,0.0001,2.18685]
[1779748417379,35.15,77031.91,52.1,0.9597,0.0001,2.19178]
[1779748419393,35.15,77030.55,52.1,0.95957,0.0001,2.19752]
[1779748424428,35.15,77032.66,52.1,0.95979,0.0001,2.18771]
[1779748425435,35.15,77034.18,52.1,0.95994,0.0001,2.18117]
[1779748426753,35.15,77034.18,52.1,0.95994,0.0001,2.18117]
[1779748426767,35.15,77038.77,52.1,0.96038,0.0001,2.16157]
[1779748427448,35.15,77039.95,52.1,0.9605,0.0001,2.15657]
[1779748428456,35.15,77040.76,52.1,0.96057,0.0001,2.15314]
[1779748429463,35.15,77042.1,52.1,0.9607,0.0001,2.14748]
[1779748430470,35.15,77042.92,52.1,0.96078,0.0001,2.14403]
[1779748431498,35.15,77042.92,52.1,0.96078,0.0001,2.14403]
[1779748431582,35.15,77043.0,52.1,0.96079,0.0001,2.14372]
[1779748436512,35.15,77047.53,52.1,0.96121,9e-05,2.12481]
[1779748438526,35.15,77044.75,52.1,0.96095,0.0001,2.13658]
[1779748439533,35.15,77035.57,52.1,0.96007,0.0001,2.17551]
[1779748441547,35.15,77038.32,52.1,0.96033,0.0001,2.16383]
[1779748442554,35.15,77037.05,52.1,0.96021,0.0001,2.1692]
[1779748444568,35.15,77039.15,52.1,0.96041,0.0001,2.16025]
[1779748445575,35.15,77045.82,52.1,0.96105,9e-05,2.13208]
[1779748447589,35.15,77044.9,52.1,0.96096,0.0001,2.13599]
[1779748450749,35.15,77045.61,52.1,0.96103,9e-05,2.13308]
[1779748450919,35.15,77045.73,52.1,0.96104,9e-05,2.13261]
[1779748450996,35.15,77045.73,52.1,0.96104,9e-05,2.13261]
[1779748451489,35.15,77045.73,52.1,0.96104,9e-05,2.13261]
[1779748451621,35.15,77055.62,52.1,0.96197,9e-05,2.09136]
[1779748452627,35.15,77057.92,52.1,0.96218,9e-05,2.08198]
[1779748457662,35.15,77058.64,52.1,0.96223,9e-05,2.07959]
[1779748458742,35.15,77058.64,52.1,0.96223,9e-05,2.07959]
[1779748458669,35.15,77059.69,52.1,0.96233,9e-05,2.07538]
[1779748460683,35.15,77060.4,52.1,0.96238,9e-05,2.07272]
[1779748461691,35.16,77058.3,52.1,0.96219,9e-05,2.08153]
[1779748463705,35.16,77059.0,52.1,0.96225,9e-05,2.07889]
[1779748464711,35.16,77060.74,52.1,0.9624,9e-05,2.07185]
[1779748465719,35.16,77059.52,52.1,0.96229,9e-05,2.07702]
[1779748468527,35.16,77059.89,52.1,0.96232,9e-05,2.07577]
[1779748468740,35.16,77056.02,52.1,0.96195,9e-05,2.09191]
[1779748469747,35.16,77052.42,52.1,0.96162,9e-05,2.10699]
[1779748470754,35.16,77055.36,52.1,0.96189,9e-05,2.09486]
[1779748471761,35.16,77054.78,52.1,0.96196,9e-05,2.08974]
[1779748474782,35.16,77056.38,52.1,0.9621,9e-05,2.08348]
[1779748476089,35.16,77056.38,52.1,0.9621,9e-05,2.08348]
[1779748480827,35.17,77058.78,52.1,0.96231,9e-05,2.07433]
[1779748482049,35.17,77059.42,52.1,0.96236,9e-05,2.07183]
[1779748483848,35.17,77060.79,52.1,0.96248,9e-05,2.06648]
[1779748488092,35.17,77060.26,52.1,0.96242,9e-05,2.06913]
[1779748488885,35.17,77061.77,52.1,0.96256,9e-05,2.06323]
[1779748490899,35.18,77066.4,52.1,0.96297,9e-05,2.0446]
[1779748494056,35.18,77066.18,52.1,0.96295,9e-05,2.04569]
[1779748494585,35.18,77066.18,52.1,0.96295,9e-05,2.04569]
[1779748494638,35.18,77066.18,52.1,0.96295,9e-05,2.04569]
[1779748494646,35.18,77065.78,52.1,0.9629,9e-05,2.04771]
[1779748495934,35.18,77067.93,52.1,0.96309,9e-05,2.03932]
[1779748496941,35.18,77069.06,52.1,0.96319,9e-05,2.03493]
[1779748497948,35.18,77067.32,52.1,0.96303,9e-05,2.04223]
[1779748498954,35.18,77069.26,52.1,0.9632,9e-05,2.03452]
[1779748500118,35.18,77069.26,52.1,0.9632,9e-05,2.03452]
[1779748500199,35.19,77071.62,52.1,0.96341,9e-05,2.02515]
[1779748501772,35.19,77071.62,52.1,0.96341,9e-05,2.02515]
[1779748501814,35.19,77070.59,52.1,0.9633,9e-05,2.02978]
[1779748501976,35.19,77065.35,52.1,0.96283,9e-05,2.05113]
[1779748502983,35.19,77063.94,52.1,0.96269,9e-05,2.05709]
[1779748503990,35.19,77057.47,52.1,0.96209,9e-05,2.0839]
[1779748504997,35.19,77051.6,52.1,0.96154,9e-05,2.1084]
[1779748506004,35.19,77046.46,52.1,0.96106,9e-05,2.12999]
[1779748507011,35.19,77044.35,52.1,0.96085,0.0001,2.13891]
[1779748508022,35.19,77034.54,52.1,0.95991,0.0001,2.18051]
[1779748509028,35.19,77030.73,52.1,0.95954,0.0001,2.19677]
[1779748510035,35.19,77021.87,52.1,0.95866,0.0001,2.23491]
[1779748511041,35.19,77022.03,52.1,0.95868,0.0001,2.2341]
[1779748512049,35.19,77019.71,52.1,0.95845,0.0001,2.24405]
[1779748514067,35.19,77025.67,52.1,0.95905,0.0001,2.21798]
[1779748515074,35.19,77026.75,52.1,0.95916,0.0001,2.21323]
[1779748517088,35.19,77034.9,52.1,0.95996,0.0001,2.17815]
[1779748518095,35.19,77037.46,52.1,0.96021,0.0001,2.16723]
[1779748519102,35.19,77043.82,52.1,0.96082,0.0001,2.14033]
[1779748521118,35.19,77045.89,52.1,0.96102,9e-05,2.13169]
[1779748522124,35.19,77048.78,52.1,0.96129,9e-05,2.11962]
[1779748523131,35.19,77050.25,52.1,0.96143,9e-05,2.11354]
[1779748526152,35.19,77051.12,52.1,0.96152,9e-05,2.10951]
[1779748530180,35.18,77047.64,52.1,0.9612,9e-05,2.12353]
[1779748531187,35.18,77045.03,52.1,0.96109,9e-05,2.12662]
[1779748532194,35.18,77044.24,52.1,0.96102,0.0001,2.12976]
[1779748533200,35.18,77042.26,52.1,0.96083,0.0001,2.13792]
[1779748538236,35.18,77042.3,52.1,0.96086,0.0001,2.13684]
[1779748543271,35.17,77043.37,52.1,0.96098,0.0001,2.13144]
[1779748548306,35.17,77043.06,52.1,0.96097,0.0001,2.13188]
[1779748554348,35.16,77043.01,52.1,0.96099,0.0001,2.13105]
[1779748559383,35.16,77043.08,52.1,0.96101,0.0001,2.12991]
[1779748564420,35.15,77042.89,52.1,0.96101,0.0001,2.12988]
[1779748569768,35.15,77042.95,52.1,0.96103,0.0001,2.12898]
[1779748569846,35.15,77042.95,52.1,0.96103,0.0001,2.12898]
[1779748570371,35.15,77042.62,52.1,0.96101,0.0001,2.13005]
[1779748570579,35.15,77042.62,52.1,0.96101,0.0001,2.13005]
[1779748570675,35.15,77009.56,52.1,0.95776,0.0001,2.27215]
[1779748571794,35.14,76998.67,52.1,0.95665,0.0001,2.31991]
[1779748572497,35.14,76998.67,52.1,0.95665,0.0001,2.31991]
[1779748572599,35.14,76994.31,52.1,0.95621,0.0001,2.33891]
[1779748573487,35.12,76996.22,52.1,0.95652,0.0001,2.32537]
[1779748576508,35.11,77007.17,52.1,0.95768,0.0001,2.27541]
[1779748577515,35.11,77006.9,52.1,0.95766,0.0001,2.2762]
[1779748580536,35.1,76998.97,52.1,0.95688,0.0001,2.31008]
[1779748581543,35.1,76996.87,52.1,0.95667,0.0001,2.31898]
[1779748582550,35.1,76998.04,52.1,0.9568,0.0001,2.3133]
[1779748583557,35.09,76996.01,52.1,0.9566,0.0001,2.32189]
[1779748584564,35.09,76997.79,52.1,0.9568,0.0001,2.31348]
[1779748586525,35.09,76997.94,52.1,0.95682,0.0001,2.31236]
[1779748586569,35.09,76997.94,52.1,0.95682,0.0001,2.31236]
[1779748586651,35.09,76995.5,52.1,0.95658,0.0001,2.32278]
[1779748587608,35.09,76995.5,52.1,0.95658,0.0001,2.32278]
[1779748587614,35.09,76995.5,52.1,0.95658,0.0001,2.32278]
[1779748587761,35.08,76988.77,52.1,0.95589,0.00011,2.35249]
[1779748588599,35.06,76987.67,52.1,0.95589,0.00011,2.35225]
[1779748589607,35.03,76989.76,52.1,0.95623,0.0001,2.33769]
[1779748590614,35.03,76988.01,52.1,0.95606,0.00011,2.34506]
[1779748591621,35.03,76984.87,52.1,0.95588,0.00011,2.35061]
[1779748592628,35.02,76986.59,52.1,0.95607,0.00011,2.34236]
[1779748592995,35.02,76986.59,52.1,0.95607,0.00011,2.34236]
[1779748593490,35.02,76986.59,52.1,0.95607,0.00011,2.34236]
[1779748593640,35.0,76979.64,52.1,0.95545,0.00011,2.36867]
[1779748593984,35.0,76979.64,52.1,0.95545,0.00011,2.36867]
[1779748597668,34.94,76984.06,52.1,0.95619,0.00011,2.33716]
[1779748603710,34.92,76991.65,52.1,0.95705,0.0001,2.30028]
[1779748607738,34.91,76992.8,52.1,0.95721,0.0001,2.29348]
[1779748608484,34.91,76992.8,52.1,0.95721,0.0001,2.29348]
[1779748608745,34.91,76997.93,52.1,0.95775,0.0001,2.27031]
[1779748609222,34.91,76997.93,52.1,0.95775,0.0001,2.27031]
[1779748609519,34.91,76997.93,52.1,0.95775,0.0001,2.27031]
[1779748609752,34.91,77002.0,52.1,0.95817,0.0001,2.25197]
[1779748610251,34.91,77002.0,52.1,0.95817,0.0001,2.25197]
[1779748610759,34.91,77002.15,52.1,0.95819,0.0001,2.25095]
[1779748613780,34.9,77003.29,52.1,0.95833,0.0001,2.24497]
[1779748614496,34.9,77003.29,52.1,0.95833,0.0001,2.24497]
[1779748614581,34.9,77003.29,52.1,0.95833,0.0001,2.24497]
[1779748614635,34.9,77003.29,52.1,0.95833,0.0001,2.24497]
[1779748614750,34.9,77003.29,52.1,0.95833,0.0001,2.24497]
[1779748614859,34.9,77003.29,52.1,0.95833,0.0001,2.24497]
[1779748614939,34.9,77021.17,52.1,0.96012,0.0001,2.16677]
[1779748615727,34.9,77021.17,52.1,0.96012,0.0001,2.16677]
[1779748615847,34.9,77030.31,52.1,0.96101,0.0001,2.12764]
[1779748616818,34.9,77030.15,52.1,0.961,0.0001,2.1282]
[1779748617826,34.9,77031.02,52.1,0.96109,0.0001,2.12439]
[1779748618647,34.9,77031.02,52.1,0.96109,0.0001,2.12439]
[1779748620847,34.89,77038.67,52.1,0.96183,9e-05,2.0915]
[1779748621020,34.89,77038.67,52.1,0.96183,9e-05,2.0915]
[1779748621746,34.89,77038.67,52.1,0.96183,9e-05,2.0915]
[1779748621854,34.89,77043.77,52.1,0.96232,9e-05,2.0698]
[1779748622861,34.89,77039.7,52.1,0.96194,9e-05,2.08638]
[1779748624738,34.89,77039.48,52.1,0.96193,9e-05,2.08689]
[1779748624875,34.88,77041.26,52.1,0.96211,9e-05,2.07904]
[1779748627896,34.88,77042.35,52.1,0.96224,9e-05,2.0733]
[1779748630917,34.87,77043.21,52.1,0.96234,9e-05,2.06856]
[1779748631924,34.87,77041.87,52.1,0.96222,9e-05,2.07411]
[1779748635952,34.87,77028.33,52.1,0.96094,0.0001,2.1309]
[1779748636959,34.87,77024.46,52.1,0.96057,0.0001,2.14723]
[1779748639558,34.87,77024.84,52.1,0.96061,0.0001,2.14531]
[1779748640987,34.87,77023.35,52.1,0.96047,0.0001,2.15136]
[1779748642722,34.87,77023.96,52.1,0.96054,0.0001,2.1486]
[1779748646384,34.86,77024.11,52.1,0.96056,0.0001,2.14748]
[1779748646459,34.86,77025.71,52.1,0.96072,0.0001,2.14051]
[1779748647032,34.86,77031.05,52.1,0.96124,0.0001,2.11771]
[1779748648039,34.86,77034.65,52.1,0.96158,9e-05,2.10242]
[1779748650053,34.86,77033.6,52.1,0.96149,0.0001,2.10666]
[1779748651060,34.86,77033.07,52.1,0.96157,9e-05,2.10111]
[1779748652067,34.86,77034.14,52.1,0.96167,9e-05,2.09652]
[1779748654081,34.86,77037.53,52.1,0.962,9e-05,2.08214]
[1779748655088,34.86,77038.49,52.1,0.96209,9e-05,2.07807]
[1779748657736,34.86,77038.6,52.1,0.9621,9e-05,2.07756]
[1779748657888,34.86,77038.6,52.1,0.9621,9e-05,2.07756]
[1779748658128,34.86,77055.92,52.1,0.9637,9e-05,2.00602]
[1779748659344,34.86,77055.92,52.1,0.9637,9e-05,2.00602]
[1779748659446,34.86,77072.53,52.1,0.96518,9e-05,1.93919]
[1779748660132,34.86,77072.83,52.1,0.9652,9e-05,1.93817]
[1779748661359,34.86,77072.83,52.1,0.9652,9e-05,1.93817]
[1779748661942,34.86,77072.83,52.1,0.9652,9e-05,1.93817]
[1779748662008,34.86,77072.58,52.1,0.96518,9e-05,1.93916]
[1779748662073,34.86,77072.58,52.1,0.96518,9e-05,1.93916]
[1779748662146,34.86,77066.09,52.1,0.96461,9e-05,1.96511]
[1779748663153,34.86,77063.49,52.1,0.96437,9e-05,1.9757]
[1779748666622,34.86,77063.8,52.1,0.9644,9e-05,1.97468]
[1779748667984,34.86,77064.47,52.1,0.96445,9e-05,1.9721]
[1779748668188,34.86,77064.8,52.1,0.96448,9e-05,1.97101]
[1779748673657,34.86,77065.13,52.1,0.9645,9e-05,1.97006]
[1779748673972,34.86,77065.13,52.1,0.9645,9e-05,1.97006]
[1779748674230,34.87,77065.4,52.1,0.96451,9e-05,1.96935]
[1779748677419,34.87,77065.4,52.1,0.96451,9e-05,1.96935]
[1779748677470,34.87,77063.5,52.1,0.96434,9e-05,1.97738]
[1779748678258,34.87,77056.6,52.1,0.96371,9e-05,2.00546]
[1779748681279,34.87,77055.62,52.1,0.96362,9e-05,2.00964]
[1779748684184,34.87,77055.34,52.1,0.96359,9e-05,2.0109]
[1779748686314,34.87,77056.35,52.1,0.96368,9e-05,2.00695]
[1779748688328,34.87,77057.23,52.1,0.96376,9e-05,2.00349]
[1779748689335,34.87,77056.26,52.1,0.96367,9e-05,2.00751]
[1779748694370,34.87,77056.81,52.1,0.96371,9e-05,2.00556]
[1779748699405,34.88,77056.7,52.1,0.96369,9e-05,2.0063]
[1779748701419,34.88,77059.26,52.1,0.96392,9e-05,1.996]
[1779748702426,34.88,77064.4,52.1,0.96438,9e-05,1.97529]
[1779748703662,34.88,77064.4,52.1,0.96438,9e-05,1.97529]
[1779748704084,34.88,77064.4,52.1,0.96438,9e-05,1.97529]
[1779748703716,34.88,77066.26,52.1,0.96455,9e-05,1.96791]
[1779748704440,34.88,77070.5,52.1,0.96492,9e-05,1.95105]
[1779748707461,34.88,77071.39,52.1,0.96499,9e-05,1.94794]
[1779748713503,34.89,77070.86,52.1,0.96504,9e-05,1.94359]
[1779748716524,34.89,77074.86,52.1,0.96538,9e-05,1.92817]
[1779748719545,34.89,77081.23,52.1,0.96592,9e-05,1.90359]
[1779748720552,34.89,77083.63,52.1,0.96614,9e-05,1.89348]
[1779748721559,34.88,77084.46,52.1,0.96624,9e-05,1.88933]
[1779748722520,34.88,77084.46,52.1,0.96624,9e-05,1.88933]
[1779748722566,34.88,77088.13,52.1,0.96655,8e-05,1.87505]
[1779748723975,34.88,77088.13,52.1,0.96655,8e-05,1.87505]
[1779748724467,34.88,77088.35,52.1,0.96658,8e-05,1.87337]
[1779748725589,34.88,77086.75,52.1,0.96645,8e-05,1.87964]
[1779748729618,34.88,77092.69,52.1,0.96695,8e-05,1.85641]
[1779748730624,34.88,77098.62,52.1,0.96745,8e-05,1.83358]
[1779748736084,34.88,77098.58,52.1,0.96745,8e-05,1.83371]
[1779748736473,34.88,77098.51,52.1,0.96744,8e-05,1.83396]
[1779748738682,34.88,77088.92,52.1,0.96664,8e-05,1.87088]
[1779748739689,34.88,77089.46,52.1,0.96668,8e-05,1.86906]
[1779748742110,34.88,77089.46,52.1,0.96668,8e-05,1.86906]
[1779748743970,34.88,77089.91,52.1,0.9667,8e-05,1.86813]
[1779748745730,34.89,77092.91,52.1,0.96693,8e-05,1.85734]
[1779748746738,34.89,77095.63,52.1,0.96715,8e-05,1.84716]
[1779748747745,34.89,77097.71,52.1,0.96732,8e-05,1.83948]
[1779748748753,34.89,77104.37,52.1,0.96786,8e-05,1.8144]
[1779748749921,34.89,77105.58,52.1,0.96796,8e-05,1.80983]
[1779748751775,34.89,77108.76,52.1,0.96822,8e-05,1.79785]
[1779748753813,34.89,77110.17,52.1,0.96833,8e-05,1.79262]
[1779748758848,34.89,77109.85,52.1,0.9683,8e-05,1.79405]
[1779748759854,34.89,77110.9,52.1,0.96839,8e-05,1.79015]
[1779748760862,34.9,77110.18,52.1,0.96833,8e-05,1.7929]
[1779748761869,34.9,77112.16,52.1,0.96849,8e-05,1.78551]
[1779748762591,34.9,77112.16,52.1,0.96849,8e-05,1.78551]
[1779748762877,34.9,77107.19,52.1,0.96808,8e-05,1.80428]
[1779748763883,34.9,77102.14,52.1,0.96767,8e-05,1.8235]
[1779748764890,34.9,77104.51,52.1,0.96786,8e-05,1.81452]
[1779748766904,34.9,77111.15,52.1,0.9684,8e-05,1.78945]
[1779748767970,34.9,77111.15,52.1,0.9684,8e-05,1.78945]
[1779748770947,34.9,77110.81,52.1,0.96837,8e-05,1.79085]
[1779748775967,34.9,77112.19,52.1,0.96859,8e-05,1.77896]
[1779748781002,34.9,77111.62,52.1,0.96854,8e-05,1.78152]
[1779748787044,34.9,77112.98,52.1,0.96864,8e-05,1.77684]
[1779748790065,34.91,77116.5,52.1,0.96891,8e-05,1.76393]
[1779748791072,34.91,77117.26,52.1,0.96897,8e-05,1.76121]
[1779748792079,34.91,77118.84,52.1,0.9691,8e-05,1.75544]
[1779748793086,34.91,77117.78,52.1,0.96901,8e-05,1.75949]
[1779748793971,34.91,77117.78,52.1,0.96901,8e-05,1.75949]
[1779748795100,34.91,77114.69,52.1,0.96876,8e-05,1.7712]
[1779748796107,34.91,77112.38,52.1,0.96857,8e-05,1.77993]
[1779748801142,34.91,77112.56,52.1,0.96857,8e-05,1.77986]
[1779748805171,34.91,77107.38,52.1,0.96815,8e-05,1.79964]
[1779748805194,34.91,77107.38,52.1,0.96815,8e-05,1.79964]
[1779748806177,34.91,77105.69,52.1,0.96801,8e-05,1.80607]
[1779748808192,34.91,77107.41,52.1,0.96815,8e-05,1.79964]
[1779748809198,34.91,77104.68,52.1,0.96792,8e-05,1.81001]
[1779748814234,34.92,77103.99,52.1,0.96786,8e-05,1.81276]
[1779748815241,34.92,77095.96,52.1,0.9672,8e-05,1.84343]
[1779748816712,34.92,77092.33,52.1,0.9669,8e-05,1.85738]
[1779748817255,34.92,77091.05,52.1,0.96679,8e-05,1.86227]
[1779748822290,34.91,77093.95,52.1,0.96704,8e-05,1.85079]
[1779748827325,34.91,77093.83,52.1,0.96703,8e-05,1.85103]
[1779748828332,34.91,77094.66,52.1,0.9671,8e-05,1.84779]
[1779748829339,34.91,77096.47,52.1,0.96726,8e-05,1.8408]
[1779748831353,34.91,77098.58,52.1,0.96755,8e-05,1.82549]
[1779748832360,34.91,77100.0,52.1,0.96767,8e-05,1.82006]
[1779748835381,34.91,77102.03,52.1,0.96784,8e-05,1.81236]
[1779748839409,34.91,77100.73,52.1,0.96773,8e-05,1.81733]
[1779748845451,34.91,77100.73,52.1,0.96773,8e-05,1.81731]
[1779748850486,34.91,77100.58,52.1,0.96772,8e-05,1.81784]
[1779748855521,34.91,77100.41,52.1,0.96771,8e-05,1.81842]
[1779748858168,34.91,77100.7,52.1,0.96773,8e-05,1.8173]
[1779748863577,34.91,77100.66,52.1,0.96773,8e-05,1.81736]
[1779748865404,34.91,77100.76,52.1,0.96774,8e-05,1.81696]
[1779748865536,34.91,77100.76,52.1,0.96774,8e-05,1.81696]
[1779748865592,34.91,77104.08,52.1,0.96801,8e-05,1.80435]
[1779748870627,34.91,77103.42,52.1,0.96795,8e-05,1.80689]
[1779748871634,34.91,77104.52,52.1,0.96804,8e-05,1.80273]
[1779748872641,34.91,77107.23,52.1,0.96826,8e-05,1.79252]
[1779748877676,34.91,77108.65,52.1,0.96837,8e-05,1.78769]
[1779748878683,34.92,77110.53,52.1,0.96851,8e-05,1.78097]
[1779748879690,34.92,77113.41,52.1,0.96874,8e-05,1.77025]
[1779748880697,34.92,77115.3,52.1,0.96889,8e-05,1.76328]
[1779748882047,34.92,77115.3,52.1,0.96889,8e-05,1.76328]
[1779748882238,34.92,77115.3,52.1,0.96889,8e-05,1.76328]
[1779748882115,34.92,77118.13,52.1,0.96912,8e-05,1.75286]
[1779748882710,34.92,77123.25,52.1,0.96952,8e-05,1.73406]
[1779748883922,34.92,77123.25,52.1,0.96952,8e-05,1.73406]
[1779748887746,34.92,77125.47,52.1,0.96968,8e-05,1.72668]
[1779748888753,34.92,77126.69,52.1,0.96977,8e-05,1.72236]
[1779748889760,34.92,77128.44,52.1,0.9699,8e-05,1.71612]
[1779748890766,34.92,77133.0,52.1,0.97025,8e-05,1.6997]
[1779748892217,34.92,77133.0,52.1,0.97025,8e-05,1.6997]
[1779748891774,34.93,77131.8,52.1,0.97027,8e-05,1.69736]
[1779748892781,34.93,77132.75,52.1,0.97034,8e-05,1.6941]
[1779748893971,34.93,77132.75,52.1,0.97034,8e-05,1.6941]
[1779748894029,34.93,77134.78,52.1,0.97049,8e-05,1.68703]
[1779748896810,34.94,77135.63,52.1,0.97052,8e-05,1.68523]
[1779748897818,34.94,77136.52,52.1,0.97058,8e-05,1.68253]
[1779748898825,34.94,77133.0,52.1,0.9703,8e-05,1.69574]
[1779748899832,34.94,77132.03,52.1,0.97022,8e-05,1.69973]
[1779748901846,34.95,77125.46,52.1,0.96969,8e-05,1.72463]
[1779748902853,34.95,77122.23,52.1,0.96942,8e-05,1.73692]
[1779748904867,34.95,77123.19,52.1,0.96949,8e-05,1.73366]
[1779748905874,34.95,77117.64,52.1,0.96905,8e-05,1.75428]
[1779748906881,34.96,77115.46,52.1,0.96887,8e-05,1.76277]
[1779748911915,34.96,77114.04,52.1,0.96875,8e-05,1.7685]
[1779748914602,34.96,77114.31,52.1,0.96877,8e-05,1.76766]
[1779748914937,34.96,77109.04,52.1,0.96834,8e-05,1.78746]
[1779748915944,34.96,77103.55,52.1,0.96789,8e-05,1.80821]
[1779748918965,34.96,77102.37,52.1,0.96779,8e-05,1.81274]
[1779748919972,34.96,77103.57,52.1,0.96789,8e-05,1.80821]
[1779748925011,34.96,77103.92,52.1,0.96791,8e-05,1.80724]
[1779748928033,34.97,77102.81,52.1,0.9678,8e-05,1.81238]
[1779748929040,34.97,77098.14,52.1,0.96741,8e-05,1.83047]
[1779748930047,34.97,77093.91,52.1,0.96705,8e-05,1.84698]
[1779748932061,34.97,77095.21,52.1,0.96715,8e-05,1.84229]
[1779748933068,34.97,77094.28,52.1,0.96707,8e-05,1.84588]
[1779748936092,34.97,77095.05,52.1,0.96714,8e-05,1.84299]
[1779748938106,34.98,77098.41,52.1,0.96741,8e-05,1.83041]
[1779748944149,34.99,77098.8,52.1,0.9674,8e-05,1.83085]
[1779748947170,34.99,77097.81,52.1,0.9673,8e-05,1.83546]
[1779748949184,34.99,77098.89,52.1,0.96739,8e-05,1.83157]
[1779748951198,34.99,77097.04,52.1,0.96735,8e-05,1.8314]
[1779748952205,34.99,77088.74,52.1,0.96666,8e-05,1.86328]
[1779748953212,34.99,77088.5,52.1,0.96664,8e-05,1.86414]
[1779748957240,34.99,77089.42,52.1,0.96672,8e-05,1.86028]
[1779748959254,34.99,77088.56,52.1,0.96665,8e-05,1.86347]
[1779748962060,34.99,77088.4,52.1,0.96664,8e-05,1.86423]
[1779748962083,34.99,77088.4,52.1,0.96664,8e-05,1.86423]
[1779748962195,34.99,77088.4,52.1,0.96664,8e-05,1.86423]
[1779748962238,34.99,77088.4,52.1,0.96664,8e-05,1.86423]
[1779748962277,34.99,77083.44,52.1,0.96621,9e-05,1.8837]
[1779748963292,34.99,77074.79,52.1,0.96546,9e-05,1.9178]
[1779748963752,34.99,77074.79,52.1,0.96546,9e-05,1.9178]
[1779748964290,34.99,77085.23,52.1,0.96636,9e-05,1.87704]
[1779748965297,34.99,77085.79,52.1,0.9664,9e-05,1.87506]
[1779748965971,34.99,77085.79,52.1,0.9664,9e-05,1.87506]
[1779748966303,35.0,77086.13,52.1,0.96642,9e-05,1.87394]
[1779748971339,35.0,77086.74,52.1,0.96645,8e-05,1.87256]
[1779748974360,35.0,77089.83,52.1,0.9667,8e-05,1.8612]
[1779748976374,35.01,77092.53,52.1,0.96692,8e-05,1.85123]
[1779748979394,35.01,77090.49,52.1,0.96673,8e-05,1.85979]
[1779748986444,35.01,77087.97,52.1,0.96651,8e-05,1.8699]
[1779748987454,35.01,77083.76,52.1,0.96615,9e-05,1.88646]
[1779748988462,35.02,77082.79,52.1,0.96606,9e-05,1.89042]
[1779748991482,35.02,77082.0,52.1,0.96598,9e-05,1.89401]
[1779748993508,35.02,77083.43,52.1,0.9661,9e-05,1.88875]
[1779748996528,35.02,77082.41,52.1,0.966,9e-05,1.89325]
[1779749001564,35.03,77081.74,52.1,0.96593,9e-05,1.89667]
[1779749003578,35.03,77082.64,52.1,0.966,9e-05,1.89346]
[1779749004584,35.03,77086.55,52.1,0.96633,9e-05,1.87838]
[1779749006703,35.03,77087.22,52.1,0.96638,9e-05,1.87596]
[1779749006746,35.03,77093.9,52.1,0.96694,8e-05,1.85035]
[1779749012641,35.03,77093.82,52.1,0.96705,8e-05,1.84364]
[1779749014655,35.03,77094.64,52.1,0.96712,8e-05,1.84049]
[1779749021381,35.03,77094.18,52.1,0.96708,8e-05,1.84217]
[1779749020696,35.03,77096.42,52.1,0.96727,8e-05,1.8338]
[1779749025732,35.04,77095.69,52.1,0.96718,8e-05,1.83771]
[1779749030767,35.05,77096.13,52.1,0.96719,8e-05,1.83733]
[1779749033559,35.05,77096.4,52.1,0.9672,8e-05,1.83682]
[1779749037816,35.06,77097.75,52.1,0.96728,8e-05,1.83298]
[1779749040837,35.06,77100.76,52.1,0.96752,8e-05,1.82232]
[1779749041844,35.06,77103.69,52.1,0.96775,8e-05,1.8115]
[1779749046879,35.07,77103.78,52.1,0.96773,8e-05,1.81239]
[1779749047885,35.07,77104.97,52.1,0.96783,8e-05,1.8079]
[1779749050908,35.07,77103.8,52.1,0.96773,8e-05,1.8124]
[1779749055944,35.07,77104.54,52.1,0.96778,8e-05,1.80995]
[1779749060979,35.08,77104.27,52.1,0.96774,8e-05,1.81214]
[1779749066014,35.08,77104.55,52.1,0.96775,8e-05,1.81147]
[1779749071049,35.08,77108.18,52.1,0.96816,8e-05,1.79076]
[1779749072056,35.08,77109.75,52.1,0.96829,8e-05,1.78492]
[1779749075077,35.08,77106.76,52.1,0.96804,8e-05,1.79634]
[1779749076083,35.08,77111.83,52.1,0.96845,8e-05,1.77739]
[1779749077091,35.09,77112.82,52.1,0.96853,8e-05,1.77377]
[1779749078098,35.09,77116.59,52.1,0.96883,8e-05,1.75984]
[1779749079105,35.09,77120.28,52.1,0.96912,8e-05,1.7463]
[1779749082126,35.09,77121.32,52.1,0.9692,8e-05,1.74286]
[1779749083422,35.09,77121.32,52.1,0.9692,8e-05,1.74286]
[1779749084140,35.09,77122.01,52.1,0.96925,8e-05,1.74059]
[1779749089175,35.09,77122.31,52.1,0.96926,8e-05,1.74017]
[1779749090182,35.09,77118.25,52.1,0.96893,8e-05,1.75528]
[1779749093203,35.1,77121.23,52.1,0.96916,8e-05,1.74464]
[1779749098240,35.1,77121.47,52.1,0.96917,8e-05,1.74437]
[1779749102266,35.1,77117.46,52.1,0.96884,8e-05,1.75969]
[1779749105288,35.11,77116.75,52.1,0.96877,8e-05,1.76265]
[1779749106295,35.11,77112.92,52.1,0.96846,8e-05,1.77699]
[1779749107302,35.11,77111.47,52.1,0.96834,8e-05,1.78251]
[1779749112337,35.11,77111.36,52.1,0.96833,8e-05,1.7833]
[1779749117372,35.11,77113.26,52.1,0.96847,8e-05,1.77651]
[1779749122407,35.11,77113.13,52.1,0.96846,8e-05,1.77735]
[1779749128449,35.12,77113.22,52.1,0.96845,8e-05,1.77745]
[1779749131470,35.12,77112.29,52.1,0.96849,8e-05,1.77403]
[1779749136505,35.12,77113.0,52.1,0.96854,8e-05,1.77177]
[1779749137512,35.12,77127.97,52.1,0.96973,8e-05,1.71671]
[1779749138519,35.12,77131.17,52.1,0.96997,8e-05,1.70526]
[1779749140533,35.12,77128.93,52.1,0.96979,8e-05,1.71376]
[1779749140777,35.12,77128.93,52.1,0.96979,8e-05,1.71376]
[1779749141540,35.12,77128.43,52.1,0.96975,8e-05,1.71576]
[1779749143554,35.13,77129.4,52.1,0.96981,8e-05,1.71256]
[1779749145568,35.13,77128.6,52.1,0.96974,8e-05,1.71582]
[1779749147582,35.13,77129.76,52.1,0.96983,8e-05,1.71193]
[1779749148981,35.13,77129.76,52.1,0.96983,8e-05,1.71193]
[1779749149080,35.13,77129.47,52.1,0.9698,8e-05,1.71316]
[1779749150493,35.13,77129.47,52.1,0.9698,8e-05,1.71316]
[1779749150971,35.13,77129.39,52.1,0.96979,8e-05,1.71361]
[1779749151073,35.13,77130.36,52.1,0.96986,8e-05,1.71026]
[1779749152617,35.13,77133.0,52.1,0.97006,8e-05,1.70103]
[1779749154818,35.14,77132.97,52.1,0.97005,8e-05,1.70133]
[1779749155016,35.14,77132.97,52.1,0.97005,8e-05,1.70133]
[1779749155117,35.14,77134.5,52.1,0.97017,8e-05,1.69598]
[1779749155638,35.14,77135.57,52.1,0.97025,8e-05,1.69232]
[1779749156986,35.14,77141.92,52.1,0.97073,8e-05,1.66975]
[1779749157652,35.13,77141.03,52.1,0.97067,8e-05,1.67226]
[1779749158659,35.13,77140.2,52.1,0.97062,8e-05,1.67456]
[1779749160673,35.12,77140.97,52.1,0.97071,8e-05,1.67047]
[1779749161740,35.12,77140.97,52.1,0.97071,8e-05,1.67047]
[1779749162699,35.11,77136.91,52.1,0.97043,8e-05,1.68368]
[1779749167736,35.12,77136.52,52.1,0.97038,8e-05,1.68611]
[1779749169750,35.12,77137.38,52.1,0.97044,8e-05,1.68343]
[1779749173778,35.13,77129.16,52.1,0.96978,8e-05,1.71394]
[1779749175792,35.13,77126.99,52.1,0.96961,8e-05,1.72215]
[1779749176799,35.13,77126.19,52.1,0.96954,8e-05,1.72521]
[1779749181834,35.13,77128.08,52.1,0.96968,8e-05,1.71898]
[1779749186869,35.14,77128.32,52.1,0.96968,8e-05,1.71883]
[1779749191904,35.14,77128.6,52.1,0.9698,8e-05,1.71154]
[1779749196940,35.15,77128.45,52.1,0.96978,8e-05,1.71284]
[1779749201975,35.15,77128.5,52.1,0.96976,8e-05,1.71341]
[1779749207010,35.16,77128.49,52.1,0.96975,8e-05,1.71419]
[1779749212045,35.16,77128.26,52.1,0.96971,8e-05,1.71575]
[1779749217079,35.16,77128.17,52.1,0.96969,8e-05,1.71679]
[1779749223123,35.17,77128.25,52.1,0.96968,8e-05,1.71735]
[1779749228158,35.17,77132.14,52.1,0.96997,8e-05,1.70393]
[1779749230172,35.18,77134.23,52.1,0.97012,8e-05,1.6967]
[1779749231179,35.18,77135.87,52.1,0.97024,8e-05,1.69097]
[1779749232186,35.17,77139.74,52.1,0.97055,8e-05,1.67638]
[1779749233258,35.17,77139.74,52.1,0.97055,8e-05,1.67638]
[1779749233289,35.17,77140.81,52.1,0.97065,8e-05,1.67187]
[1779749235207,35.16,77141.53,52.1,0.97073,8e-05,1.66795]
[1779749237221,35.15,77142.79,52.1,0.97086,8e-05,1.66213]
[1779749240245,35.14,77149.88,52.1,0.97143,7e-05,1.63509]
[1779749243263,35.13,77149.22,52.1,0.97142,7e-05,1.63558]
[1779749246284,35.12,77150.34,52.1,0.97154,7e-05,1.62982]
[1779749251319,35.1,77150.47,52.1,0.97172,7e-05,1.6196]
[1779749255347,35.09,77152.03,52.1,0.97189,7e-05,1.61184]
[1779749260382,35.07,77151.77,52.1,0.97193,7e-05,1.60992]
[1779749268438,35.04,77150.57,52.1,0.97193,7e-05,1.60965]
[1779749269999,35.04,77150.1,52.1,0.97191,7e-05,1.61074]
[1779749270452,35.04,77150.3,52.1,0.97194,7e-05,1.60948]
[1779749276494,35.01,77149.96,52.1,0.97199,7e-05,1.60682]
[1779749278508,35.01,77150.87,52.1,0.97208,7e-05,1.60256]
[1779749282586,35.0,77150.78,52.1,0.97211,7e-05,1.60126]
[1779749282662,35.0,77150.78,52.1,0.97211,7e-05,1.60126]
[1779749282591,34.99,77149.64,52.1,0.97204,7e-05,1.6047]
[1779749283544,34.99,77146.3,52.1,0.9718,7e-05,1.61583]
[1779749288957,34.98,77145.99,52.1,0.97182,7e-05,1.61468]
[1779749292615,34.96,77146.16,52.1,0.97188,7e-05,1.61187]
[1779749293614,34.96,77131.34,52.1,0.9708,8e-05,1.66322]
[1779749294622,34.95,77133.16,52.1,0.97095,8e-05,1.65607]
[1779749299656,34.96,77133.15,52.1,0.97094,8e-05,1.65655]
[1779749304691,34.96,77133.6,52.1,0.97094,8e-05,1.65625]
[1779749308718,34.97,77132.3,52.1,0.97082,8e-05,1.66194]
[1779749309726,34.97,77129.01,52.1,0.97057,8e-05,1.67399]
[1779749310732,34.97,77126.8,52.1,0.97039,8e-05,1.68218]
[1779749315768,34.98,77128.21,52.1,0.97059,8e-05,1.67131]
[1779749317782,34.98,77125.42,52.1,0.97037,8e-05,1.68182]
[1779749318788,34.98,77126.57,52.1,0.97045,8e-05,1.67789]
[1779749321810,34.99,77125.45,52.1,0.97035,8e-05,1.68259]
[1779749326845,34.99,77125.81,52.1,0.97036,8e-05,1.68236]
[1779749332888,35.0,77126.9,52.1,0.97041,8e-05,1.67971]
[1779749333894,35.0,77128.27,52.1,0.97051,8e-05,1.67499]
[1779749334901,35.0,77130.95,52.1,0.97071,8e-05,1.6656]
[1779749339936,35.01,77131.43,52.1,0.97073,8e-05,1.66507]
[1779749341950,35.01,77128.09,52.1,0.97046,8e-05,1.67754]
[1779749342957,35.02,77126.86,52.1,0.97036,8e-05,1.68218]
[1779749347992,35.02,77129.21,52.1,0.97052,8e-05,1.67477]
[1779749351013,35.03,77132.99,52.1,0.97079,8e-05,1.66189]
[1779749352020,35.02,77138.11,52.1,0.97119,8e-05,1.64301]
[1779749357055,35.0,77138.01,52.1,0.97125,8e-05,1.64029]
[1779749359643,35.0,77138.05,52.1,0.97127,8e-05,1.63953]
[1779749362091,34.98,77138.81,52.1,0.97138,7e-05,1.6344]
[1779749363098,34.98,77140.09,52.1,0.97148,7e-05,1.62928]
[1779749367025,34.97,77139.77,52.1,0.9715,7e-05,1.62862]
[1779749370147,34.96,77141.01,52.1,0.97164,7e-05,1.62189]
[1779749373079,34.95,77141.53,52.1,0.97181,7e-05,1.61213]
[1779749376189,34.94,77145.51,52.1,0.97216,7e-05,1.59599]
[1779749376896,34.94,77145.51,52.1,0.97216,7e-05,1.59599]
[1779749377196,34.93,77147.61,52.1,0.97232,7e-05,1.58817]
[1779749378576,34.93,77147.61,52.1,0.97232,7e-05,1.58817]
[1779749378677,34.93,77148.75,52.1,0.97242,7e-05,1.58319]
[1779749379210,34.93,77151.45,52.1,0.97262,7e-05,1.57386]
[1779749380217,34.92,77154.08,52.1,0.97282,7e-05,1.56433]
[1779749382231,34.92,77157.91,52.1,0.97311,7e-05,1.55029]
[1779749385252,34.91,77158.97,52.1,0.97322,7e-05,1.54535]
[1779749390287,34.9,77158.8,52.1,0.97325,7e-05,1.54377]
[1779749398343,34.88,77158.93,52.1,0.97333,7e-05,1.53993]
[1779749409420,34.85,77158.19,52.1,0.97337,7e-05,1.5379]
[1779749410427,34.85,77156.96,52.1,0.97329,7e-05,1.54167]
[1779749414457,34.84,77152.32,52.1,0.973,7e-05,1.55585]
[1779749419492,34.82,77152.54,52.1,0.97306,7e-05,1.55289]
[1779749420499,34.82,77151.12,52.1,0.97296,7e-05,1.55732]
[1779749422513,34.81,77151.86,52.1,0.97304,7e-05,1.55391]
[1779749426541,34.8,77153.92,52.1,0.97322,7e-05,1.54513]
[1779749427548,34.8,77155.78,52.1,0.97336,7e-05,1.53836]
[1779749432583,34.79,77156.1,52.1,0.97353,7e-05,1.52866]
[1779749435612,34.78,77157.8,52.1,0.97368,7e-05,1.52173]
[1779749436619,34.78,77159.49,52.1,0.9738,7e-05,1.51564]
[1779749441679,34.77,77159.82,52.1,0.97386,7e-05,1.51306]
[1779749441840,34.77,77159.82,52.1,0.97386,7e-05,1.51306]
[1779749442675,34.76,77169.1,52.1,0.97452,7e-05,1.48098]
[1779749443538,34.76,77169.1,52.1,0.97452,7e-05,1.48098]
[1779749443774,34.76,77169.1,52.1,0.97452,7e-05,1.48098]
[1779749443682,34.76,77172.3,52.1,0.97474,7e-05,1.4704]
[1779749444689,34.76,77175.49,52.1,0.97497,7e-05,1.45932]
[1779749444976,34.76,77175.49,52.1,0.97497,7e-05,1.45932]
[1779749445696,34.76,77177.38,52.1,0.9751,7e-05,1.45313]
[1779749447382,34.76,77177.23,52.1,0.9751,7e-05,1.45309]
[1779749448717,34.75,77175.84,52.1,0.97501,7e-05,1.45711]
[1779749453752,34.75,77177.6,52.1,0.97516,7e-05,1.45001]
[1779749454758,34.74,77178.88,52.1,0.97525,7e-05,1.44558]
[1779749455120,34.74,77178.88,52.1,0.97525,7e-05,1.44558]
[1779749457780,34.74,77177.11,52.1,0.97515,7e-05,1.4506]
[1779749462814,34.73,77177.81,52.1,0.97522,7e-05,1.44703]
[1779749467491,34.73,77177.89,52.1,0.97523,7e-05,1.44651]
[1779749468856,34.72,77175.54,52.1,0.9751,7e-05,1.45292]
[1779749469864,34.72,77172.95,52.1,0.97493,7e-05,1.46115]
[1779749475909,34.71,77173.12,52.1,0.97497,7e-05,1.45894]
[1779749480944,34.7,77173.7,52.1,0.97504,7e-05,1.4557]
[1779749483965,34.7,77174.81,52.1,0.97513,7e-05,1.45127]
[1779749486986,34.69,77173.71,52.1,0.97507,7e-05,1.4541]
[1779749492021,34.68,77174.52,52.1,0.97526,7e-05,1.44373]
[1779749498064,34.67,77175.1,52.1,0.97535,7e-05,1.43916]
[1779749504327,34.65,77175.3,52.1,0.9754,7e-05,1.43667]
[1779749506121,34.64,77176.39,52.1,0.97551,7e-05,1.43131]
[1779749513170,34.62,77176.59,52.1,0.97559,7e-05,1.42754]
[1779749518205,34.61,77176.22,52.1,0.97561,7e-05,1.42653]
[1779749524247,34.59,77176.44,52.1,0.97568,7e-05,1.42318]
[1779749528275,34.58,77177.83,52.1,0.97581,7e-05,1.41695]
[1779749529281,34.58,77177.0,52.1,0.97576,7e-05,1.4192]
[1779749534318,34.57,77176.98,52.1,0.9758,7e-05,1.41714]
[1779749536331,34.56,77175.59,52.1,0.97573,7e-05,1.42078]
[1779749537339,34.56,77174.59,52.1,0.97567,7e-05,1.42359]
[1779749539681,34.56,77174.59,52.1,0.97567,7e-05,1.42359]
[1779749539782,34.55,77173.76,52.1,0.97564,7e-05,1.42498]
[1779749541374,34.55,77176.7,52.1,0.97585,7e-05,1.41503]
[1779749545402,34.54,77175.58,52.1,0.97581,7e-05,1.41697]
[1779749549430,34.53,77153.7,52.1,0.97436,7e-05,1.48727]
[1779749550687,34.52,77140.37,52.1,0.97343,7e-05,1.53188]
[1779749551444,34.53,77139.06,52.1,0.97343,7e-05,1.53024]
[1779749556479,34.54,77138.64,52.1,0.97336,7e-05,1.53405]
[1779749561514,34.55,77138.51,52.1,0.97332,7e-05,1.53572]
[1779749566549,34.53,77138.65,52.1,0.9734,7e-05,1.53205]
[1779749568563,34.52,77139.46,52.1,0.97348,7e-05,1.52801]
[1779749573598,34.5,77141.92,52.1,0.97372,7e-05,1.5165]
[1779749574605,34.5,77143.71,52.1,0.97386,7e-05,1.50981]
[1779749578633,34.48,77145.37,52.1,0.97403,7e-05,1.50182]
[1779749580647,34.48,77140.74,52.1,0.97372,7e-05,1.51637]
[1779749586688,34.45,77140.79,52.1,0.9738,7e-05,1.51261]
[1779749590718,34.44,77141.92,52.1,0.97393,7e-05,1.50641]
[1779749591725,34.44,77143.52,52.1,0.97406,7e-05,1.5004]
[1779749595754,34.42,77141.83,52.1,0.97398,7e-05,1.50385]
[1779749597766,34.42,77143.89,52.1,0.97415,7e-05,1.49574]
[1779749602803,34.4,77140.77,52.1,0.97399,7e-05,1.50353]
[1779749608847,34.37,77141.08,52.1,0.97409,7e-05,1.49855]
[1779749611867,34.36,77140.56,52.1,0.9742,7e-05,1.49212]
[1779749618916,34.34,77140.32,52.1,0.97426,7e-05,1.48911]
[1779749623951,34.32,77140.48,52.1,0.97433,7e-05,1.48585]
[1779749625965,34.32,77141.72,52.1,0.97444,7e-05,1.4806]
[1779749626972,34.31,77142.86,52.1,0.97453,7e-05,1.47623]
[1779749632011,34.3,77143.65,52.1,0.97463,7e-05,1.47097]
[1779749633015,34.3,77147.22,52.1,0.97489,7e-05,1.45853]
[1779749634021,34.29,77150.3,52.1,0.97511,7e-05,1.4478]
[1779749635029,34.29,77151.7,52.1,0.97522,7e-05,1.4427]
[1779749640064,34.27,77152.07,52.1,0.97529,7e-05,1.43919]
[1779749647113,34.26,77152.45,52.1,0.97538,7e-05,1.43484]
[1779749652147,34.24,77152.72,52.1,0.97544,7e-05,1.43179]
[1779749658190,34.23,77153.02,52.1,0.97551,7e-05,1.42827]
[1779749664232,34.21,77151.19,52.1,0.97544,7e-05,1.43181]
[1779749673295,34.19,77151.49,52.1,0.97564,7e-05,1.42076]
[1779749678329,34.18,77151.86,52.1,0.9757,7e-05,1.41758]
[1779749683368,34.16,77151.85,52.1,0.97574,7e-05,1.41569]
[1779749686389,34.16,77152.73,52.1,0.97583,7e-05,1.41168]
[1779749687396,34.15,77154.91,52.1,0.97598,7e-05,1.4042]
[1779749690419,34.15,77156.69,52.1,0.97612,7e-05,1.39735]
[1779749692433,34.14,77155.88,52.1,0.97608,7e-05,1.39928]
[1779749697494,34.13,77155.94,52.1,0.97612,7e-05,1.39734]
[1779749700516,34.13,77155.04,52.1,0.97608,7e-05,1.39922]
[1779749703536,34.12,77146.17,52.1,0.97551,7e-05,1.42719]
[1779749704544,34.12,77141.46,52.1,0.97519,7e-05,1.44237]
[1779749705551,34.11,77135.13,52.1,0.97477,7e-05,1.46309]
[1779749706558,34.11,77133.73,52.1,0.97468,7e-05,1.46732]
[1779749711593,34.1,77139.37,52.1,0.97512,7e-05,1.44607]
[1779749714614,34.09,77141.19,52.1,0.97527,7e-05,1.43869]
[1779749715621,34.09,77142.58,52.1,0.97537,7e-05,1.43365]
[1779749720656,34.07,77141.8,52.1,0.97536,7e-05,1.43413]
[1779749722670,34.07,77142.77,52.1,0.97545,7e-05,1.43007]
[1779749724684,34.06,77147.2,52.1,0.97576,7e-05,1.41465]
[1779749725691,34.06,77150.65,52.1,0.976,7e-05,1.40299]
[1779749730726,34.05,77149.18,52.1,0.97594,7e-05,1.40596]
[1779749732740,34.04,77147.84,52.1,0.97597,7e-05,1.40331]
[1779749734754,34.04,77146.66,52.1,0.9759,7e-05,1.40644]
[1779749738786,34.03,77147.63,52.1,0.976,7e-05,1.4018]
[1779749743820,34.02,77147.7,52.1,0.97604,7e-05,1.39978]
[1779749752628,34.01,77147.79,52.1,0.97607,7e-05,1.39806]
[1779749752662,34.01,77147.79,52.1,0.97607,7e-05,1.39806]
[1779749752761,34.01,77147.79,52.1,0.97607,7e-05,1.39806]
[1779749752956,34.0,77136.65,52.1,0.97536,7e-05,1.43294]
[1779749753598,34.0,77136.65,52.1,0.97536,7e-05,1.43294]
[1779749753890,34.0,77116.11,52.1,0.97393,7e-05,1.502]
[1779749754897,33.99,77117.45,52.1,0.97403,7e-05,1.49697]
[1779749755904,33.99,77119.59,52.1,0.97419,7e-05,1.48911]
[1779749756689,33.99,77119.59,52.1,0.97419,7e-05,1.48911]
[1779749761946,34.0,77126.61,52.1,0.97466,7e-05,1.46657]
[1779749764967,34.01,77125.43,52.1,0.97454,7e-05,1.47238]
[1779749771009,34.03,77125.06,52.1,0.97445,7e-05,1.47677]
[1779749774031,34.02,77130.23,52.1,0.97484,7e-05,1.45783]
[1779749774701,34.02,77130.23,52.1,0.97484,7e-05,1.45783]
[1779749775873,34.02,77130.04,52.1,0.97484,7e-05,1.45801]
[1779749777052,34.01,77133.24,52.1,0.97508,7e-05,1.44635]
[1779749778059,34.01,77135.26,52.1,0.97523,7e-05,1.43917]
[1779749779066,34.01,77138.83,52.1,0.97548,7e-05,1.42688]
[1779749784101,33.99,77139.53,52.1,0.97557,7e-05,1.42254]
[1779749790143,33.98,77142.66,52.1,0.97582,7e-05,1.41023]
[1779749794171,33.97,77144.71,52.1,0.97609,7e-05,1.39574]
[1779749800213,33.96,77144.18,52.1,0.9761,7e-05,1.39533]
[1779749805251,33.95,77144.03,52.1,0.97613,7e-05,1.39406]
[1779749806257,33.95,77142.39,52.1,0.97603,7e-05,1.39906]
[1779749809279,33.94,77143.52,52.1,0.97612,7e-05,1.3943]
[1779749810285,33.94,77144.31,52.1,0.97618,7e-05,1.39138]
[1779749815809,33.93,77144.17,52.1,0.9762,7e-05,1.39046]
[1779749819348,33.92,77142.82,52.1,0.97615,7e-05,1.39315]
[1779749822369,33.91,77144.65,52.1,0.97629,7e-05,1.38616]
[1779749826887,33.9,77144.4,52.1,0.97629,7e-05,1.38597]
[1779749832441,33.89,77144.02,52.1,0.97631,7e-05,1.3849]
[1779749845092,33.88,77144.65,52.1,0.97638,7e-05,1.38188]
[1779749845530,33.86,77140.57,52.1,0.97617,7e-05,1.39196]
[1779749846537,33.86,77139.54,52.1,0.97611,7e-05,1.39499]
[1779749847497,33.86,77139.54,52.1,0.97611,7e-05,1.39499]
[1779749847544,33.86,77140.48,52.1,0.97618,7e-05,1.39157]
[1779749848552,33.86,77141.24,52.1,0.97624,7e-05,1.38875]
[1779749852579,33.85,77140.77,52.1,0.97633,7e-05,1.38267]
[1779749857614,33.84,77142.9,52.1,0.97651,7e-05,1.37413]
[1779749863955,33.83,77142.52,52.1,0.9765,7e-05,1.37441]
[1779749864663,33.83,77129.66,52.1,0.97566,7e-05,1.41526]
[1779749865670,33.82,77129.55,52.1,0.97566,7e-05,1.41523]
[1779749866676,33.82,77131.65,52.1,0.97582,7e-05,1.4079]
[1779749867683,33.82,77130.73,52.1,0.97576,7e-05,1.41056]
[1779749868691,33.82,77132.09,52.1,0.97586,7e-05,1.40569]
[1779749869698,33.81,77131.33,52.1,0.97582,7e-05,1.40782]
[1779749872719,33.81,77120.51,52.1,0.9751,7e-05,1.44273]
[1779749873726,33.8,77116.04,52.1,0.97479,7e-05,1.45737]
[1779749874733,33.8,77116.82,52.1,0.97486,7e-05,1.45427]
[1779749879771,33.79,77117.16,52.1,0.97493,7e-05,1.45084]
[1779749881783,33.78,77121.27,52.1,0.97523,7e-05,1.43611]
[1779749882790,33.78,77126.69,52.1,0.97561,7e-05,1.41761]
[1779749887825,33.77,77126.36,52.1,0.97563,7e-05,1.41676]
[1779749893867,33.75,77126.14,52.1,0.97566,7e-05,1.41517]
[1779749894874,33.75,77124.27,52.1,0.97554,7e-05,1.421]
[1779749895881,33.75,77118.75,52.1,0.97517,7e-05,1.43907]
[1779749896888,33.75,77115.37,52.1,0.97494,7e-05,1.45004]
[1779749897895,33.74,77114.49,52.1,0.97489,7e-05,1.45257]
[1779749900916,33.73,77113.51,52.1,0.97485,7e-05,1.45454]
[1779749903942,33.73,77110.09,52.1,0.97464,7e-05,1.46481]
[1779749905955,33.72,77108.99,52.1,0.97458,7e-05,1.46762]
[1779749907969,33.71,77110.06,52.1,0.97467,7e-05,1.46304]
[1779749910991,33.71,77105.49,52.1,0.97438,7e-05,1.47727]
[1779749911998,33.7,77104.43,52.1,0.97442,7e-05,1.4739]
[1779749916367,33.69,77103.97,52.1,0.97443,7e-05,1.47355]
[1779749916921,33.69,77103.97,52.1,0.97443,7e-05,1.47355]
[1779749917031,33.69,77103.97,52.1,0.97443,7e-05,1.47355]
[1779749917056,33.69,77094.61,52.1,0.97376,7e-05,1.50543]
[1779749918063,33.69,77092.78,52.1,0.97364,7e-05,1.51133]
[1779749919071,33.68,77092.57,52.1,0.97363,7e-05,1.51153]
[1779749924250,33.67,77092.5,52.1,0.97367,7e-05,1.5096]
[1779749924292,33.66,77091.47,52.1,0.97362,7e-05,1.51212]
[1779749925112,33.66,77086.51,52.1,0.97325,7e-05,1.52954]
[1779749928134,33.65,77085.67,52.1,0.97322,7e-05,1.5308]
[1779749929141,33.65,77084.49,52.1,0.97315,7e-05,1.5344]
[1779749930067,33.65,77084.49,52.1,0.97315,7e-05,1.5344]
[1779749930221,33.65,77084.49,52.1,0.97315,7e-05,1.5344]
[1779749930322,33.64,77081.62,52.1,0.97296,8e-05,1.54341]
[1779749931155,33.64,77079.34,52.1,0.97279,8e-05,1.55152]
[1779749933169,33.64,77083.29,52.1,0.97311,7e-05,1.53627]
[1779749937197,33.62,77080.14,52.1,0.97294,8e-05,1.54448]
[1779749940218,33.61,77078.39,52.1,0.97283,8e-05,1.54951]
[1779749942232,33.6,77076.28,52.1,0.97271,8e-05,1.55523]
[1779749947267,33.62,77081.51,52.1,0.97305,7e-05,1.53908]
[1779749948274,33.62,77082.71,52.1,0.97313,7e-05,1.53535]
[1779749953309,33.62,77081.93,52.1,0.97306,7e-05,1.53853]
[1779749956330,33.61,77079.34,52.1,0.9729,8e-05,1.54598]
[1779749957337,33.61,77076.67,52.1,0.97272,8e-05,1.55491]
[1779749958344,33.61,77075.27,52.1,0.9726,8e-05,1.56042]
[1779749959351,33.61,77073.75,52.1,0.97247,8e-05,1.56638]
[1779749961365,33.61,77076.86,52.1,0.97271,8e-05,1.55507]
[1779749962372,33.61,77075.69,52.1,0.97264,8e-05,1.55865]
[1779749963381,33.6,77073.28,52.1,0.97247,8e-05,1.56668]
[1779749966402,33.61,77074.57,52.1,0.97256,8e-05,1.56238]
[1779749969423,33.62,77072.87,52.1,0.9724,8e-05,1.56997]
[1779749970431,33.62,77071.0,52.1,0.97224,8e-05,1.5772]
[1779749971438,33.62,77069.29,52.1,0.97221,8e-05,1.57707]
[1779749973452,33.63,77065.23,52.1,0.97188,8e-05,1.59273]
[1779749974463,33.63,77059.84,52.1,0.97145,8e-05,1.61288]
[1779749975473,33.63,77058.5,52.1,0.97134,8e-05,1.61822]
[1779749976936,33.63,77055.94,52.1,0.97112,8e-05,1.62808]
[1779749977488,33.64,77053.26,52.1,0.9709,8e-05,1.6384]
[1779749979502,33.64,77052.27,52.1,0.97081,8e-05,1.64282]
[1779749981521,33.64,77057.06,52.1,0.97117,8e-05,1.62579]
[1779749982528,33.65,77063.53,52.1,0.97167,8e-05,1.60242]
[1779749983535,33.65,77067.6,52.1,0.97198,8e-05,1.58803]
[1779749984543,33.65,77069.34,52.1,0.97211,8e-05,1.58217]
[1779749985549,33.65,77068.01,52.1,0.97199,8e-05,1.58746]
[1779749988570,33.66,77055.52,52.1,0.97098,8e-05,1.63462]
[1779749989577,33.66,77054.41,52.1,0.97089,8e-05,1.63911]
[1779749992598,33.67,77051.11,52.1,0.9706,8e-05,1.6525]
[1779749998640,33.68,77051.39,52.1,0.97058,8e-05,1.65355]
[1779750000297,33.68,77051.39,52.1,0.97058,8e-05,1.65355]
[1779750000723,33.69,77051.45,52.1,0.97057,8e-05,1.65403]
[1779750000833,33.69,77051.45,52.1,0.97057,8e-05,1.65403]
[1779750001186,33.69,77051.45,52.1,0.97057,8e-05,1.65403]
[1779750001290,33.69,77051.18,52.1,0.97055,8e-05,1.65504]
[1779750001555,33.69,77051.18,52.1,0.97055,8e-05,1.65504]
[1779750001664,33.68,77034.78,52.1,0.96922,8e-05,1.71633]
[1779750002670,33.63,77031.95,52.1,0.96917,8e-05,1.71828]
[1779750004684,33.65,77026.09,52.1,0.96863,9e-05,1.74332]
[1779750005562,33.65,77026.09,52.1,0.96863,9e-05,1.74332]
[1779750005703,33.65,77026.09,52.1,0.96863,9e-05,1.74332]
[1779750005945,33.65,77026.09,52.1,0.96863,9e-05,1.74332]
[1779750006235,33.65,77026.09,52.1,0.96863,9e-05,1.74332]
[1779750006309,33.66,77025.49,52.1,0.96853,9e-05,1.74766]
[1779750006818,33.66,77025.49,52.1,0.96853,9e-05,1.74766]
[1779750006973,33.66,77025.49,52.1,0.96853,9e-05,1.74766]
[1779750007004,33.62,77014.55,52.1,0.96775,9e-05,1.78336]
[1779750007728,33.62,77014.55,52.1,0.96775,9e-05,1.78336]
[1779750007813,33.57,77011.92,52.1,0.96769,9e-05,1.78602]
[1779750009723,33.59,77008.49,52.1,0.96733,9e-05,1.80234]
[1779750012181,33.59,77009.09,52.1,0.96736,9e-05,1.80104]
[1779750012219,33.6,77009.9,52.1,0.9674,9e-05,1.79893]
[1779750012744,33.61,77018.73,52.1,0.96815,9e-05,1.76519]
[1779750013755,33.62,77022.75,52.1,0.96845,9e-05,1.75115]
[1779750014759,33.61,77043.46,52.1,0.9702,8e-05,1.67102]
[1779750015766,33.61,77044.22,52.1,0.97025,8e-05,1.66848]
[1779750019794,33.61,77037.29,52.1,0.96972,8e-05,1.69333]
[1779750020801,33.6,77045.03,52.1,0.97036,8e-05,1.66343]
[1779750022815,33.6,77046.72,52.1,0.97052,8e-05,1.65595]
[1779750026151,33.6,77047.0,52.1,0.97053,8e-05,1.6556]
[1779750026270,33.6,77047.0,52.1,0.97053,8e-05,1.6556]
[1779750026353,33.6,77046.51,52.1,0.97048,8e-05,1.65779]
[1779750026843,33.6,77053.65,52.1,0.97105,8e-05,1.63151]
[1779750028857,33.61,77054.5,52.1,0.9711,8e-05,1.62913]
[1779750031358,33.62,77053.34,52.1,0.9711,8e-05,1.62767]
[1779750032185,33.62,77053.34,52.1,0.9711,8e-05,1.62767]
[1779750032252,33.62,77053.34,52.1,0.9711,8e-05,1.62767]
[1779750032349,33.62,77053.34,52.1,0.9711,8e-05,1.62767]
[1779750033314,33.62,77053.44,52.1,0.97111,8e-05,1.6273]
[1779750033378,33.62,77058.91,52.1,0.97152,8e-05,1.60795]
[1779750033894,33.62,77057.74,52.1,0.97143,8e-05,1.61224]
[1779750034901,33.62,77049.0,52.1,0.97073,8e-05,1.64502]
[1779750035908,33.62,77047.06,52.1,0.97056,8e-05,1.65263]
[1779750037761,33.63,77047.02,52.1,0.97055,8e-05,1.65313]
[1779750037922,33.63,77051.77,52.1,0.97093,8e-05,1.63578]
[1779750038929,33.63,77053.9,52.1,0.97109,8e-05,1.62826]
[1779750039936,33.63,77057.68,52.1,0.97138,8e-05,1.6147]
[1779750040943,33.64,77060.28,52.1,0.97157,8e-05,1.60557]
[1779750041951,33.64,77062.73,52.1,0.97176,8e-05,1.59704]
[1779750042957,33.64,77064.33,52.1,0.97187,8e-05,1.59166]
[1779750043964,33.64,77061.72,52.1,0.97166,8e-05,1.60163]
[1779750045313,33.64,77061.72,52.1,0.97166,8e-05,1.60163]
[1779750045979,33.65,77063.35,52.1,0.97177,8e-05,1.59654]
[1779750048999,33.66,77061.56,52.1,0.9716,8e-05,1.6044]
[1779750050729,33.66,77061.7,52.1,0.9716,8e-05,1.60432]
[1779750051013,33.66,77068.1,52.1,0.97209,8e-05,1.58146]
[1779750052021,33.66,77067.02,52.1,0.972,8e-05,1.58584]
[1779750056050,33.67,77068.57,52.1,0.97208,8e-05,1.58203]
[1779750057404,33.67,77068.57,52.1,0.97208,8e-05,1.58203]
[1779750057495,33.67,77080.28,52.1,0.97297,8e-05,1.54016]
[1779750058062,33.67,77085.13,52.1,0.97333,7e-05,1.52302]
[1779750059070,33.67,77086.48,52.1,0.97344,7e-05,1.51794]
[1779750061080,33.67,77086.64,52.1,0.97345,7e-05,1.51706]
[1779750061084,33.67,77089.19,52.1,0.97365,7e-05,1.50781]
[1779750061996,33.67,77089.19,52.1,0.97365,7e-05,1.50781]
[1779750062260,33.67,77089.19,52.1,0.97365,7e-05,1.50781]
[1779750062265,33.67,77091.95,52.1,0.97386,7e-05,1.49788]
[1779750063098,33.67,77094.15,52.1,0.97402,7e-05,1.48996]
[1779750064722,33.66,77093.63,52.1,0.97399,7e-05,1.49149]
[1779750065112,33.66,77094.91,52.1,0.97409,7e-05,1.48678]
[1779750066119,33.66,77091.4,52.1,0.97384,7e-05,1.49869]
[1779750068133,33.66,77090.46,52.1,0.97378,7e-05,1.50139]
[1779750069140,33.66,77092.39,52.1,0.97393,7e-05,1.49438]
[1779750071154,33.65,77093.21,52.1,0.974,7e-05,1.49097]
[1779750074176,33.65,77089.63,52.1,0.97376,7e-05,1.50259]
[1779750075183,33.65,77088.88,52.1,0.97371,7e-05,1.5049]
[1779750076190,33.64,77088.03,52.1,0.97365,7e-05,1.50757]
[1779750077197,33.64,77085.9,52.1,0.9735,7e-05,1.51473]
[1779750079211,33.64,77087.03,52.1,0.9736,7e-05,1.51013]
[1779750084245,33.63,77086.97,52.1,0.97363,7e-05,1.50877]
[1779750088274,33.62,77084.5,52.1,0.97347,7e-05,1.5162]
[1779750089281,33.62,77081.31,52.1,0.97324,7e-05,1.52714]
[1779750090287,33.62,77079.88,52.1,0.97314,7e-05,1.53187]
[1779750091295,33.62,77079.06,52.1,0.9732,7e-05,1.52775]
[1779750096330,33.63,77081.64,52.1,0.97333,7e-05,1.52132]
[1779750097336,33.63,77086.59,52.1,0.97369,7e-05,1.50447]
[1779750099351,33.63,77087.37,52.1,0.97376,7e-05,1.50111]
[1779750100358,33.63,77091.99,52.1,0.9741,7e-05,1.48475]
[1779750102372,33.63,77093.95,52.1,0.97426,7e-05,1.4774]
[1779750103379,33.62,77094.89,52.1,0.97433,7e-05,1.47389]
[1779750107407,33.62,77093.28,52.1,0.97424,7e-05,1.47818]
[1779750112443,33.61,77092.63,52.1,0.97422,7e-05,1.47912]
[1779750113450,33.61,77089.68,52.1,0.97401,7e-05,1.48908]
[1779750116471,33.6,77088.72,52.1,0.97396,7e-05,1.49158]
[1779750119492,33.6,77085.96,52.1,0.97377,7e-05,1.50034]
[1779750120500,33.59,77079.49,52.1,0.9733,7e-05,1.52276]
[1779750121506,33.59,77067.73,52.1,0.97242,8e-05,1.56435]
[1779750122100,33.59,77067.73,52.1,0.97242,8e-05,1.56435]
[1779750122513,33.6,77056.09,52.1,0.97151,8e-05,1.60717]
[1779750123520,33.6,77055.44,52.1,0.97145,8e-05,1.60997]
[1779750125534,33.6,77054.05,52.1,0.97132,8e-05,1.61589]
[1779750125984,33.6,77054.05,52.1,0.97132,8e-05,1.61589]
[1779750126106,33.6,77054.05,52.1,0.97132,8e-05,1.61589]
[1779750127504,33.6,77053.6,52.1,0.97128,8e-05,1.61794]
[1779750127548,33.61,77050.31,52.1,0.97101,8e-05,1.63051]
[1779750127720,33.61,77050.31,52.1,0.97101,8e-05,1.63051]
[1779750128554,33.61,77046.37,52.1,0.97068,8e-05,1.64555]
[1779750129562,33.61,77055.15,52.1,0.97137,8e-05,1.61334]
[1779750130569,33.61,77061.2,52.1,0.97184,8e-05,1.59158]
[1779750131576,33.62,77063.65,52.1,0.97202,8e-05,1.5831]
[1779750132583,33.62,77068.52,52.1,0.97239,8e-05,1.56594]
[1779750132633,33.62,77068.52,52.1,0.97239,8e-05,1.56594]
[1779750134597,33.62,77069.63,52.1,0.97245,8e-05,1.56289]
[1779750135604,33.63,77072.16,52.1,0.97264,8e-05,1.5543]
[1779750136611,33.63,77071.22,52.1,0.97255,8e-05,1.55816]
[1779750139576,33.63,77071.02,52.1,0.97255,8e-05,1.55848]
[1779750138625,33.63,77069.25,52.1,0.97242,8e-05,1.56444]
[1779750141646,33.62,77070.55,52.1,0.97254,8e-05,1.55854]
[1779750142954,33.62,77070.55,52.1,0.97254,8e-05,1.55854]
[1779750142961,33.62,77071.72,52.1,0.97264,8e-05,1.55395]
[1779750143660,33.61,77080.13,52.1,0.97328,7e-05,1.52365]
[1779750144667,33.61,77078.49,52.1,0.97317,7e-05,1.52911]
[1779750145674,33.61,77080.31,52.1,0.97331,7e-05,1.52233]
[1779750146707,33.61,77080.31,52.1,0.97331,7e-05,1.52233]
[1779750149702,33.6,77079.54,52.1,0.97328,7e-05,1.5237]
[1779750154737,33.59,77080.35,52.1,0.97349,7e-05,1.51251]
[1779750156751,33.59,77081.77,52.1,0.97361,7e-05,1.50688]
[1779750160234,33.58,77081.69,52.1,0.97361,7e-05,1.50653]
[1779750160335,33.58,77081.69,52.1,0.97361,7e-05,1.50653]
[1779750160357,33.58,77081.69,52.1,0.97361,7e-05,1.50653]
[1779750160471,33.58,77081.69,52.1,0.97361,7e-05,1.50653]
[1779750160486,33.58,77081.65,52.1,0.97362,7e-05,1.50605]
[1779750160779,33.58,77091.8,52.1,0.97436,7e-05,1.47077]
[1779750161786,33.58,77096.35,52.1,0.9747,7e-05,1.45491]
[1779750163945,33.58,77096.76,52.1,0.97473,7e-05,1.45328]
[1779750164202,33.58,77098.16,52.1,0.97483,7e-05,1.44829]
[1779750164807,33.57,77110.84,52.1,0.97573,7e-05,1.40536]
[1779750165814,33.57,77113.05,52.1,0.97588,7e-05,1.39788]
[1779750170849,33.57,77113.33,52.1,0.97591,7e-05,1.39637]
[1779750172862,33.57,77115.48,52.1,0.97606,7e-05,1.38902]
[1779750176119,33.57,77115.77,52.1,0.97609,7e-05,1.38786]
[1779750176221,33.57,77116.77,52.1,0.97616,7e-05,1.38446]
[1779750177301,33.57,77116.77,52.1,0.97616,7e-05,1.38446]
[1779750177390,33.57,77113.86,52.1,0.97596,7e-05,1.39398]
[1779750177898,33.57,77112.37,52.1,0.97586,7e-05,1.39881]
[1779750180919,33.56,77113.6,52.1,0.97595,7e-05,1.39437]
[1779750181926,33.56,77120.8,52.1,0.97644,7e-05,1.37056]
[1779750182933,33.56,77122.34,52.1,0.97655,7e-05,1.36546]
[1779750183940,33.56,77119.44,52.1,0.97635,7e-05,1.37488]
[1779750184947,33.56,77122.19,52.1,0.97654,7e-05,1.36581]
[1779750187968,33.56,77123.03,52.1,0.9766,7e-05,1.36288]
[1779750193003,33.56,77122.64,52.1,0.97658,7e-05,1.36385]
[1779750195017,33.56,77123.43,52.1,0.97664,7e-05,1.36116]
[1779750199046,33.56,77121.92,52.1,0.97654,7e-05,1.36586]
[1779750200938,33.56,77121.71,52.1,0.97653,7e-05,1.36648]
[1779750201060,33.56,77118.04,52.1,0.97628,7e-05,1.37844]
[1779750202067,33.55,77114.74,52.1,0.97606,7e-05,1.38923]
[1779750203073,33.55,77113.82,52.1,0.976,7e-05,1.39217]
[1779750204081,33.55,77109.0,52.1,0.97567,7e-05,1.40808]
[1779750209116,33.55,77108.25,52.1,0.97563,7e-05,1.40991]
[1779750210123,33.55,77109.34,52.1,0.97571,7e-05,1.40614]
[1779750215158,33.54,77110.27,52.1,0.97589,7e-05,1.39608]
[1779750218720,33.54,77110.27,52.1,0.97589,7e-05,1.39608]
[1779750219186,33.54,77119.48,52.1,0.97652,7e-05,1.36531]
[1779750220193,33.54,77121.12,52.1,0.97663,7e-05,1.3599]
[1779750225228,33.54,77121.64,52.1,0.97667,7e-05,1.35797]
[1779750230264,33.54,77121.94,52.1,0.9767,7e-05,1.35676]
[1779750233284,33.54,77125.39,52.1,0.97693,7e-05,1.34544]
[1779750235299,33.54,77123.57,52.1,0.97681,7e-05,1.35128]
[1779750236306,33.54,77121.99,52.1,0.97671,7e-05,1.35637]
[1779750240589,33.54,77124.3,52.1,0.97686,7e-05,1.34867]
[1779750240758,33.54,77124.3,52.1,0.97686,7e-05,1.34867]
[1779750241343,33.54,77129.65,52.1,0.97722,7e-05,1.33143]
[1779750242350,33.54,77126.94,52.1,0.97704,7e-05,1.34014]
[1779750243357,33.54,77126.17,52.1,0.97699,7e-05,1.3426]
[1779750244365,33.54,77116.73,52.1,0.97636,7e-05,1.37329]
[1779750245372,33.54,77115.85,52.1,0.9763,7e-05,1.3761]
[1779750247336,33.54,77115.85,52.1,0.9763,7e-05,1.3761]
[1779750248393,33.53,77111.42,52.1,0.97601,7e-05,1.39048]
[1779750250407,33.53,77110.29,52.1,0.97593,7e-05,1.39404]
[1779750252421,33.53,77109.58,52.1,0.97589,7e-05,1.39618]
[1779750254435,33.53,77110.3,52.1,0.97594,7e-05,1.39356]
[1779750255197,33.53,77110.3,52.1,0.97594,7e-05,1.39356]
[1779750255446,33.53,77115.7,52.1,0.97631,7e-05,1.37562]
[1779750256449,33.53,77117.51,52.1,0.97644,7e-05,1.36958]
[1779750257456,33.53,77118.27,52.1,0.97649,7e-05,1.36701]
[1779750262491,33.53,77118.72,52.1,0.97653,7e-05,1.36523]
[1779750263498,33.53,77122.93,52.1,0.97681,7e-05,1.35146]
[1779750264505,33.53,77124.79,52.1,0.97693,7e-05,1.34538]
[1779750265512,33.53,77125.76,52.1,0.977,7e-05,1.34222]
[1779750270554,33.52,77128.62,52.1,0.97719,7e-05,1.33291]
[1779750272568,33.52,77128.11,52.1,0.97725,7e-05,1.32834]
[1779750275588,33.52,77128.99,52.1,0.97731,7e-05,1.32552]
[1779750280624,33.52,77129.6,52.1,0.97735,7e-05,1.3236]
[1779750285659,33.52,77131.2,52.1,0.97745,6e-05,1.31853]
[1779750286590,33.52,77131.2,52.1,0.97745,6e-05,1.31853]
[1779750286666,33.52,77121.9,52.1,0.97684,7e-05,1.34843]
[1779750287673,33.52,77116.3,52.1,0.97647,7e-05,1.36662]
[1779750292708,33.52,77115.7,52.1,0.97644,7e-05,1.36824]
[1779750297213,33.52,77115.55,52.1,0.97643,7e-05,1.36845]
[1779750297747,33.52,77116.82,52.1,0.97652,7e-05,1.36423]
[1779750301772,33.52,77118.22,52.1,0.97662,7e-05,1.35941]
[1779750303606,33.52,77118.37,52.1,0.97663,7e-05,1.35887]
[1779750303785,33.52,77115.65,52.1,0.97645,7e-05,1.3677]
[1779750304793,33.52,77114.59,52.1,0.97638,7e-05,1.37118]
[1779750305800,33.52,77112.36,52.1,0.97622,7e-05,1.37851]
[1779750306807,33.52,77113.07,52.1,0.97627,7e-05,1.37617]
[1779750312849,33.52,77113.5,52.1,0.9763,7e-05,1.37476]
[1779750316879,33.52,77114.58,52.1,0.97637,7e-05,1.37121]
[1779750318439,33.52,77114.58,52.1,0.97637,7e-05,1.37121]
[1779750318521,33.52,77120.91,52.1,0.9768,7e-05,1.35056]
[1779750318894,33.52,77122.54,52.1,0.97691,7e-05,1.34528]
[1779750323928,33.52,77121.88,52.1,0.97686,7e-05,1.34742]
[1779750325942,33.52,77126.28,52.1,0.97715,7e-05,1.33322]
[1779750326949,33.52,77127.77,52.1,0.97725,7e-05,1.32844]
[1779750330958,33.52,77127.77,52.1,0.97725,7e-05,1.32844]
[1779750330977,33.52,77129.81,52.1,0.97739,7e-05,1.32192]
[1779750331979,33.52,77129.81,52.1,0.97739,7e-05,1.32192]
[1779750332219,33.52,77129.81,52.1,0.97739,7e-05,1.32192]
[1779750332304,33.52,77131.65,52.1,0.9776,6e-05,1.30991]
[1779750333998,33.52,77132.38,52.1,0.97765,6e-05,1.3076]
[1779750335007,33.52,77134.48,52.1,0.97779,6e-05,1.30095]
[1779750336014,33.52,77135.44,52.1,0.97785,6e-05,1.29793]
[1779750338026,33.52,77133.99,52.1,0.97776,6e-05,1.3025]
[1779750339032,33.52,77133.25,52.1,0.97771,6e-05,1.30484]
[1779750340048,33.52,77135.23,52.1,0.97784,6e-05,1.29859]
[1779750347097,33.52,77134.89,52.1,0.97781,6e-05,1.29966]
[1779750352620,33.52,77134.83,52.1,0.97781,6e-05,1.29985]
[1779750353139,33.52,77135.74,52.1,0.97787,6e-05,1.29698]
[1779750354247,33.52,77135.74,52.1,0.97787,6e-05,1.29698]
[1779750354325,33.52,77136.54,52.1,0.97792,6e-05,1.29446]
[1779750355639,33.52,77136.54,52.1,0.97792,6e-05,1.29446]
[1779750355675,33.52,77145.42,52.1,0.97848,6e-05,1.26677]
[1779750356160,33.52,77147.35,52.1,0.9786,6e-05,1.26081]
[1779750362758,33.52,77147.84,52.1,0.97863,6e-05,1.2593]
[1779750362961,33.52,77147.81,52.1,0.97863,6e-05,1.25939]
[1779750363212,33.52,77149.47,52.1,0.97873,6e-05,1.25429]
[1779750364220,33.52,77150.37,52.1,0.97879,6e-05,1.25153]
[1779750367563,33.52,77150.01,52.1,0.97877,6e-05,1.25263]
[1779750369255,33.52,77150.86,52.1,0.97882,6e-05,1.25003]
[1779750373637,33.52,77150.75,52.1,0.97881,6e-05,1.25036]
[1779750375297,33.52,77152.22,52.1,0.9789,6e-05,1.24587]
[1779750376303,33.52,77153.8,52.1,0.979,6e-05,1.24105]
[1779750377311,33.52,77153.1,52.1,0.97896,6e-05,1.24318]
[1779750378318,33.52,77154.5,52.1,0.97904,6e-05,1.23892]
[1779750379325,33.52,77153.5,52.1,0.97898,6e-05,1.24196]
[1779750380333,33.52,77157.6,52.1,0.97923,6e-05,1.22952]
[1779750381340,33.52,77159.48,52.1,0.97934,6e-05,1.22384]
[1779750384360,33.52,77164.17,52.1,0.97963,6e-05,1.20977]
[1779750388388,33.52,77165.44,52.1,0.9797,6e-05,1.20598]
[1779750390403,33.52,77164.67,52.1,0.97966,6e-05,1.20828]
[1779750395439,33.52,77164.84,52.1,0.97976,6e-05,1.20193]
[1779750401480,33.52,77164.83,52.1,0.97976,6e-05,1.20196]
[1779750404501,33.52,77166.58,52.1,0.97986,6e-05,1.19676]
[1779750405509,33.52,77167.66,52.1,0.97993,6e-05,1.19357]
[1779750407523,33.52,77169.14,52.1,0.98001,6e-05,1.18919]
[1779750409164,33.52,77169.41,52.1,0.98003,6e-05,1.1884]
[1779750409537,33.52,77171.21,52.1,0.98013,6e-05,1.1831]
[1779750410544,33.52,77173.39,52.1,0.98026,6e-05,1.17671]
[1779750411055,33.52,77173.39,52.1,0.98026,6e-05,1.17671]
[1779750411086,33.52,77173.39,52.1,0.98026,6e-05,1.17671]
[1779750411551,33.52,77174.33,52.1,0.98032,6e-05,1.17396]
[1779750412558,33.52,77177.8,52.1,0.98052,6e-05,1.16386]
[1779750413565,33.52,77177.05,52.1,0.98047,6e-05,1.16603]
[1779750415579,33.52,77178.06,52.1,0.98053,6e-05,1.1631]
[1779750416586,33.52,77179.62,52.1,0.98062,6e-05,1.15858]
[1779750419222,33.52,77179.87,52.1,0.98063,6e-05,1.15786]
[1779750421621,33.52,77178.26,52.1,0.98054,6e-05,1.16252]
[1779750426656,33.52,77179.18,52.1,0.9806,6e-05,1.15986]
[1779750427663,33.52,77180.92,52.1,0.98069,6e-05,1.15483]
[1779750428670,33.52,77184.07,52.1,0.98087,6e-05,1.14577]
[1779750433705,33.52,77183.91,52.1,0.98086,6e-05,1.14623]
[1779750438329,33.52,77184.45,52.1,0.9809,6e-05,1.14468]
[1779750438744,33.52,77189.94,52.1,0.9812,6e-05,1.12904]
[1779750439752,33.52,77193.25,52.1,0.98139,6e-05,1.11968]
[1779750441766,33.52,77191.65,52.1,0.9813,6e-05,1.1242]
[1779750443781,33.52,77192.44,52.1,0.98134,6e-05,1.12197]
[1779750446802,33.52,77196.14,52.1,0.98155,5e-05,1.11157]
[1779750447809,33.52,77196.82,52.1,0.98158,5e-05,1.10966]
[1779750448816,33.52,77198.64,52.1,0.98168,5e-05,1.10458]
[1779750449822,33.52,77199.3,52.1,0.98172,5e-05,1.10274]
[1779750454858,33.52,77199.12,52.1,0.9818,5e-05,1.09771]
[1779750455865,33.52,77198.06,52.1,0.98174,5e-05,1.10066]
[1779750456871,33.52,77198.97,52.1,0.98179,5e-05,1.09813]
[1779750460900,33.52,77199.72,52.1,0.98183,5e-05,1.09605]
[1779750461771,33.52,77199.72,52.1,0.98183,5e-05,1.09605]
[1779750461916,33.52,77201.47,52.1,0.98192,5e-05,1.09121]
[1779750462403,33.52,77201.47,52.1,0.98192,5e-05,1.09121]
[1779750462539,33.52,77201.47,52.1,0.98192,5e-05,1.09121]
[1779750462771,33.52,77201.47,52.1,0.98192,5e-05,1.09121]
[1779750462943,33.52,77201.47,52.1,0.98192,5e-05,1.09121]
[1779750462917,33.52,77217.7,52.1,0.98278,5e-05,1.04707]
[1779750463050,33.52,77217.7,52.1,0.98278,5e-05,1.04707]
[1779750463924,33.52,77220.23,52.1,0.98291,5e-05,1.04032]
[1779750465938,33.52,77221.84,52.1,0.98299,5e-05,1.03604]
[1779750470086,33.52,77222.45,52.1,0.98303,5e-05,1.03442]
[1779750470181,33.52,77221.53,52.1,0.98298,5e-05,1.03686]
[1779750471109,33.52,77220.22,52.1,0.98291,5e-05,1.04035]
[1779750477015,33.52,77219.23,52.1,0.98286,5e-05,1.04298]
[1779750481044,33.52,77216.24,52.1,0.98271,5e-05,1.05098]
[1779750482822,33.52,77220.05,52.1,0.9829,5e-05,1.0408]
[1779750483058,33.52,77217.73,52.1,0.98278,5e-05,1.04699]
[1779750484065,33.52,77213.02,52.1,0.98254,5e-05,1.05965]
[1779750485072,33.52,77210.76,52.1,0.98242,5e-05,1.06577]
[1779750486081,33.52,77205.16,52.1,0.98212,5e-05,1.08105]
[1779750487087,33.52,77207.95,52.1,0.98227,5e-05,1.07342]
[1779750488094,33.52,77208.73,52.1,0.98231,5e-05,1.07129]
[1779750489101,33.52,77207.81,52.1,0.98226,5e-05,1.0738]
[1779750490919,33.52,77206.52,52.1,0.98219,5e-05,1.07732]
[1779750492122,33.52,77207.31,52.1,0.98224,5e-05,1.07516]
[1779750498163,33.52,77204.58,52.1,0.98209,5e-05,1.08264]
[1779750503199,33.52,77205.89,52.1,0.98216,5e-05,1.07905]
[1779750504206,33.52,77203.22,52.1,0.98202,5e-05,1.08638]
[1779750505733,33.52,77203.22,52.1,0.98202,5e-05,1.08638]
[1779750508234,33.52,77192.98,52.1,0.98146,6e-05,1.11486]
[1779750509240,33.52,77189.17,52.1,0.98125,6e-05,1.1256]
[1779750510170,33.52,77189.17,52.1,0.98125,6e-05,1.1256]
[1779750510221,33.52,77189.17,52.1,0.98125,6e-05,1.1256]
[1779750510248,33.52,77185.94,52.1,0.98107,6e-05,1.13477]
[1779750511255,33.52,77184.96,52.1,0.9811,6e-05,1.13192]
[1779750512271,33.52,77190.97,52.1,0.98144,6e-05,1.11493]
[1779750513276,33.52,77207.38,52.1,0.98233,5e-05,1.06952]
[1779750514441,33.52,77204.55,52.1,0.98218,5e-05,1.07725]
[1779750515290,33.52,77202.5,52.1,0.98207,5e-05,1.08287]
[1779750518311,33.52,77203.52,52.1,0.98212,5e-05,1.08007]
[1779750524353,33.52,77203.59,52.1,0.98212,5e-05,1.07988]
[1779750526367,33.52,77206.25,52.1,0.98227,5e-05,1.0726]
[1779750528381,33.52,77203.72,52.1,0.98213,5e-05,1.07952]
[1779750533416,33.52,77203.47,52.1,0.98212,5e-05,1.08021]
[1779750536437,33.52,77201.28,52.1,0.982,5e-05,1.08623]
[1779750538451,33.52,77192.18,52.1,0.98151,6e-05,1.11153]
[1779750539458,33.52,77191.33,52.1,0.98146,6e-05,1.11391]
[1779750542479,33.52,77187.95,52.1,0.98127,6e-05,1.12344]
[1779750544469,33.52,77188.14,52.1,0.98128,6e-05,1.1229]
[1779750544493,33.52,77189.43,52.1,0.98135,6e-05,1.11926]
[1779750546408,33.52,77190.16,52.1,0.98139,6e-05,1.1172]
[1779750546507,33.52,77196.4,52.1,0.98174,5e-05,1.09974]
[1779750550536,33.52,77199.36,52.1,0.9819,5e-05,1.09153]
[1779750551543,33.52,77203.69,52.1,0.98213,5e-05,1.0796]
[1779750556578,33.52,77201.96,52.1,0.98204,5e-05,1.08436]
[1779750557585,33.52,77199.78,52.1,0.98192,5e-05,1.09037]
[1779750558592,33.52,77201.36,52.1,0.982,5e-05,1.08601]
[1779750562619,33.52,77208.56,52.1,0.98239,5e-05,1.06631]
[1779750563627,33.52,77204.94,52.1,0.9822,5e-05,1.07618]
[1779750566648,33.52,77206.37,52.1,0.98227,5e-05,1.07227]
[1779750568662,33.52,77210.12,52.1,0.98247,5e-05,1.06208]
[1779750571682,33.52,77206.75,52.1,0.98238,5e-05,1.06579]
[1779750576717,33.52,77207.07,52.1,0.9824,5e-05,1.06492]
[1779750578732,33.52,77205.81,52.1,0.98233,5e-05,1.06835]
[1779750580745,33.52,77206.77,52.1,0.98238,5e-05,1.06574]
[1779750582759,33.52,77205.55,52.1,0.98232,5e-05,1.06906]
[1779750585781,33.52,77197.79,52.1,0.9819,5e-05,1.09035]
[1779750588802,33.52,77197.96,52.1,0.98191,5e-05,1.08988]
[1779750595851,33.52,77197.43,52.1,0.98188,5e-05,1.09135]
[1779750600887,33.52,77197.81,52.1,0.9819,5e-05,1.0903]
[1779750602901,33.52,77196.34,52.1,0.98182,5e-05,1.09437]
[1779750606453,33.52,77196.4,52.1,0.98182,5e-05,1.0942]
[1779750606489,33.52,77196.4,52.1,0.98182,5e-05,1.0942]
[1779750606767,33.52,77196.4,52.1,0.98182,5e-05,1.0942]
[1779750606997,33.52,77196.4,52.1,0.98182,5e-05,1.0942]
[1779750607076,33.52,77185.29,52.1,0.98121,6e-05,1.12535]
[1779750607937,33.52,77175.34,52.1,0.98065,6e-05,1.15382]
[1779750608946,33.52,77175.31,52.1,0.98065,6e-05,1.15391]
[1779750611094,33.52,77176.13,52.1,0.98069,6e-05,1.15154]
[1779750613985,33.52,77171.03,52.1,0.9804,6e-05,1.16632]
[1779750615999,33.52,77171.76,52.1,0.98044,6e-05,1.1642]
[1779750619020,33.52,77165.24,52.1,0.98006,6e-05,1.18328]
[1779750620027,33.52,77164.0,52.1,0.97999,6e-05,1.18694]
[1779750624055,33.52,77164.92,52.1,0.98004,6e-05,1.18423]
[1779750625062,33.52,77173.62,52.1,0.98055,6e-05,1.1588]
[1779750626069,33.52,77174.36,52.1,0.98059,6e-05,1.15665]
[1779750629091,33.52,77173.38,52.1,0.98054,6e-05,1.15949]
[1779750634126,33.52,77173.9,52.1,0.98066,6e-05,1.15226]
[1779750639756,33.52,77174.28,52.1,0.98068,6e-05,1.15116]
[1779750639821,33.52,77178.4,52.1,0.98091,6e-05,1.13932]
[1779750640169,33.52,77184.81,52.1,0.98127,6e-05,1.12108]
[1779750641176,33.52,77187.87,52.1,0.98144,6e-05,1.11246]
[1779750643190,33.52,77190.77,52.1,0.9816,5e-05,1.10433]
[1779750644197,33.52,77189.44,52.1,0.98153,6e-05,1.10805]
[1779750645204,33.52,77193.49,52.1,0.98175,5e-05,1.09674]
[1779750647218,33.52,77194.43,52.1,0.9818,5e-05,1.09413]
[1779750650239,33.52,77195.15,52.1,0.98184,5e-05,1.09214]
[1779750654268,33.52,77196.13,52.1,0.9819,5e-05,1.08942]
[1779750655274,33.52,77193.21,52.1,0.98174,5e-05,1.09752]
[1779750658295,33.52,77191.01,52.1,0.98162,5e-05,1.10366]
[1779750659301,33.52,77193.7,52.1,0.98177,5e-05,1.09616]
[1779750660309,33.52,77194.41,52.1,0.9818,5e-05,1.09419]
[1779750663331,33.52,77192.74,52.1,0.98171,5e-05,1.09883]
[1779750667358,33.52,77192.03,52.1,0.98167,5e-05,1.10081]
[1779750668366,33.52,77190.38,52.1,0.98158,5e-05,1.10542]
[1779750674411,33.52,77190.2,52.1,0.98157,6e-05,1.10592]
[1779750679446,33.52,77190.18,52.1,0.98157,6e-05,1.10598]
[1779750684481,33.52,77190.23,52.1,0.98157,6e-05,1.10584]
[1779750689516,33.52,77190.52,52.1,0.98159,5e-05,1.10503]
[1779750694551,33.52,77191.32,52.1,0.98172,5e-05,1.09723]
[1779750700965,33.52,77191.14,52.1,0.98171,5e-05,1.09773]
[1779750701600,33.52,77189.19,52.1,0.98161,5e-05,1.10317]
[1779750706961,33.52,77189.61,52.1,0.98163,5e-05,1.102]
[1779750712676,33.52,77189.67,52.1,0.98163,5e-05,1.10183]
[1779750717713,33.52,77189.32,52.1,0.98161,5e-05,1.10281]
[1779750723755,33.52,77189.54,52.1,0.98163,5e-05,1.10219]
[1779750726776,33.52,77188.64,52.1,0.98158,6e-05,1.10471]
[1779750727783,33.52,77189.84,52.1,0.98164,5e-05,1.10135]
[1779750731815,33.52,77189.16,52.1,0.9816,5e-05,1.10325]
[1779750738863,33.52,77189.34,52.1,0.98161,5e-05,1.10275]
[1779750742892,33.52,77190.1,52.1,0.98166,5e-05,1.10063]
[1779750744906,33.52,77188.97,52.1,0.98159,6e-05,1.10378]
[1779750749941,33.52,77202.48,52.1,0.98232,5e-05,1.06651]
[1779750750948,33.52,77204.1,52.1,0.98241,5e-05,1.0621]
[1779750751955,33.52,77203.78,52.1,0.98248,5e-05,1.05753]
[1779750752346,33.52,77203.78,52.1,0.98248,5e-05,1.05753]
[1779750757417,33.52,77204.03,52.1,0.98249,5e-05,1.05685]
[1779750757998,33.52,77199.58,52.1,0.98226,5e-05,1.06894]
[1779750758959,33.52,77199.58,52.1,0.98226,5e-05,1.06894]
[1779750759004,33.52,77197.72,52.1,0.98216,5e-05,1.07403]
[1779750760015,33.52,77191.83,52.1,0.98184,5e-05,1.09026]
[1779750761020,33.52,77192.65,52.1,0.98188,5e-05,1.08799]
[1779750762026,33.52,77191.76,52.1,0.98184,5e-05,1.09045]
[1779750764041,33.52,77192.88,52.1,0.9819,5e-05,1.08735]
[1779750768069,33.52,77192.02,52.1,0.98185,5e-05,1.08973]
[1779750774111,33.52,77191.97,52.1,0.98185,5e-05,1.08987]
[1779750778139,33.52,77192.82,52.1,0.98189,5e-05,1.08752]
[1779750783174,33.52,77192.25,52.1,0.98186,5e-05,1.0891]
[1779750790223,33.52,77192.63,52.1,0.98188,5e-05,1.08805]
[1779750795258,33.52,77192.62,52.1,0.98188,5e-05,1.08807]
[1779750801300,33.52,77192.81,52.1,0.98189,5e-05,1.08755]
[1779750806335,33.52,77192.84,52.1,0.98189,5e-05,1.08746]
[1779750811370,33.52,77192.93,52.1,0.98199,5e-05,1.08169]
[1779750812378,33.52,77193.6,52.1,0.98202,5e-05,1.07984]
[1779750817413,33.52,77193.93,52.1,0.98204,5e-05,1.07893]
[1779750822450,33.52,77192.9,52.1,0.98199,5e-05,1.08177]
[1779750827484,33.52,77193.15,52.1,0.982,5e-05,1.08108]
[1779750832520,33.52,77193.46,52.1,0.98202,5e-05,1.08023]
[1779750835541,33.52,77183.7,52.1,0.98148,6e-05,1.10736]
[1779750836548,33.52,77181.38,52.1,0.98135,6e-05,1.11389]
[1779750839569,33.52,77182.31,52.1,0.9814,6e-05,1.11127]
[1779750841583,33.52,77185.66,52.1,0.98159,6e-05,1.10187]
[1779750844688,33.52,77186.07,52.1,0.98161,6e-05,1.10073]
[1779750844740,33.52,77186.82,52.1,0.98165,5e-05,1.09863]
[1779750845611,33.52,77190.36,52.1,0.98185,5e-05,1.08879]
[1779750847625,33.52,77191.17,52.1,0.98189,5e-05,1.08655]
[1779750849639,33.52,77192.04,52.1,0.98194,5e-05,1.08414]
[1779750850646,33.52,77193.8,52.1,0.98203,5e-05,1.07929]
[1779750852660,33.52,77198.32,52.1,0.98228,5e-05,1.06691]
[1779750853667,33.52,77200.53,52.1,0.98239,5e-05,1.06089]
[1779750855681,33.52,77203.02,52.1,0.98253,5e-05,1.05415]
[1779750856687,33.52,77204.62,52.1,0.98261,5e-05,1.04983]
[1779750858315,33.52,77204.62,52.1,0.98261,5e-05,1.04983]
[1779750857695,33.52,77205.35,52.1,0.98265,5e-05,1.04786]
[1779750858702,33.52,77211.55,52.1,0.98297,5e-05,1.03129]
[1779750859709,33.52,77215.86,52.1,0.98319,5e-05,1.01989]
[1779750864744,33.52,77216.45,52.1,0.98322,5e-05,1.01834]
[1779750867765,33.52,77217.37,52.1,0.98327,5e-05,1.01592]
[1779750869779,33.52,77216.58,52.1,0.98323,5e-05,1.018]
[1779750871793,33.52,77218.23,52.1,0.9834,5e-05,1.00837]
[1779750873807,33.52,77219.0,52.1,0.98343,5e-05,1.00636]
[1779750875821,33.52,77219.72,52.1,0.98347,5e-05,1.00448]
[1779750880856,33.52,77219.56,52.1,0.98346,5e-05,1.0049]
[1779750885891,33.52,77218.75,52.1,0.98342,5e-05,1.00701]
[1779750889919,33.52,77217.55,52.1,0.98336,5e-05,1.01015]
[1779750894397,33.52,77217.5,52.1,0.98336,5e-05,1.01028]
[1779750894480,33.52,77217.5,52.1,0.98336,5e-05,1.01028]
[1779750894954,33.52,77219.69,52.1,0.98347,5e-05,1.00456]
[1779750895961,33.52,77221.4,52.1,0.98356,5e-05,1.00011]
[1779750900996,33.52,77221.64,52.1,0.98357,5e-05,0.99949]
[1779750906031,33.52,77221.92,52.1,0.98358,5e-05,0.99877]
[1779750907227,33.52,77221.92,52.1,0.98358,5e-05,0.99877]
[1779750907688,33.52,77221.89,52.1,0.98358,5e-05,0.99884]
[1779750908045,33.52,77227.19,52.1,0.98384,5e-05,0.98518]
[1779750909052,33.52,77227.77,52.1,0.98387,5e-05,0.98369]
[1779750909990,33.52,77227.77,52.1,0.98387,5e-05,0.98369]
[1779750910059,33.52,77230.33,52.1,0.984,5e-05,0.97715]
[1779750911066,33.52,77231.0,52.1,0.98403,5e-05,0.97544]
[1779750914087,33.52,77233.46,52.1,0.98415,5e-05,0.9692]
[1779750916101,33.52,77234.91,52.1,0.98422,5e-05,0.96553]
[1779750921136,33.52,77235.25,52.1,0.98424,5e-05,0.96467]
[1779750922143,33.52,77236.19,52.1,0.98428,5e-05,0.9623]
[1779750927184,33.52,77235.58,52.1,0.98425,5e-05,0.96384]
[1779750929198,33.52,77238.28,52.1,0.98438,5e-05,0.95705]
[1779750930205,33.52,77243.93,52.1,0.98465,5e-05,0.94297]
[1779750931212,33.52,77253.29,52.1,0.98516,5e-05,0.91501]
[1779750932401,33.52,77256.6,52.1,0.98532,5e-05,0.90702]
[1779750934233,33.52,77254.91,52.1,0.98524,5e-05,0.91109]
[1779750935240,33.52,77257.14,52.1,0.98534,5e-05,0.90573]
[1779750936247,33.52,77259.14,52.1,0.98543,5e-05,0.90093]
[1779750936493,33.52,77259.14,52.1,0.98543,5e-05,0.90093]
[1779750937254,33.52,77260.95,52.1,0.98551,4e-05,0.89661]
[1779750938261,33.52,77261.59,52.1,0.98554,4e-05,0.89508]
[1779750943296,33.52,77261.41,52.1,0.98553,4e-05,0.89551]
[1779750946350,33.52,77261.41,52.1,0.98553,4e-05,0.89551]
[1779750946429,33.52,77247.68,52.1,0.98491,5e-05,0.92868]
[1779750947324,33.52,77239.46,52.1,0.98452,5e-05,0.94899]
[1779750948331,33.52,77238.62,52.1,0.98448,5e-05,0.95109]
[1779750951352,33.52,77239.36,52.1,0.98451,5e-05,0.94924]
[1779750954373,33.52,77238.69,52.1,0.98448,5e-05,0.95091]
[1779750956387,33.52,77236.16,52.1,0.98436,5e-05,0.95724]
[1779750957393,33.52,77233.46,52.1,0.98423,5e-05,0.96404]
[1779750961422,33.52,77237.76,52.1,0.98444,5e-05,0.95324]
[1779750962429,33.52,77235.59,52.1,0.98433,5e-05,0.95868]
[1779750964443,33.52,77237.6,52.1,0.98443,5e-05,0.95364]
[1779750964928,33.52,77237.6,52.1,0.98443,5e-05,0.95364]
[1779750965450,33.52,77243.46,52.1,0.98471,5e-05,0.93906]
[1779750967464,33.52,77244.23,52.1,0.98474,5e-05,0.93716]
[1779750973506,33.52,77244.13,52.1,0.98474,5e-05,0.93741]
[1779750975038,33.52,77244.13,52.1,0.98474,5e-05,0.93741]
[1779750975056,33.52,77237.98,52.1,0.98445,5e-05,0.95269]
[1779750975520,33.52,77236.14,52.1,0.98436,5e-05,0.9573]
[1779750979548,33.52,77233.84,52.1,0.98425,5e-05,0.96308]
[1779750982569,33.52,77237.96,52.1,0.98445,5e-05,0.95274]
[1779750983780,33.52,77237.96,52.1,0.98445,5e-05,0.95274]
[1779750987604,33.52,77240.02,52.1,0.98455,5e-05,0.9476]
[1779750988611,33.52,77241.11,52.1,0.9846,5e-05,0.94489]
[1779750989617,33.52,77242.75,52.1,0.98467,5e-05,0.94082]
[1779750993647,33.52,77241.97,52.1,0.98472,5e-05,0.93768]
[1779750996668,33.52,77237.91,52.1,0.98452,5e-05,0.94775]
[1779750997806,33.52,77237.91,52.1,0.98452,5e-05,0.94775]
[1779750997816,33.52,77236.38,52.1,0.98445,5e-05,0.95157]
[1779750998683,33.52,77232.17,52.1,0.98425,5e-05,0.96214]
[1779751000697,33.52,77231.48,52.1,0.98422,5e-05,0.96388]
[1779751002710,33.52,77230.78,52.1,0.98418,5e-05,0.96565]
[1779751003718,33.52,77229.54,52.1,0.98412,5e-05,0.96879]
[1779751004725,33.52,77230.23,52.1,0.98415,5e-05,0.96704]
[1779751005926,33.52,77230.23,52.1,0.98415,5e-05,0.96704]
[1779751005927,33.52,77231.23,52.1,0.9842,5e-05,0.96451]
[1779751006740,33.52,77237.15,52.1,0.98449,5e-05,0.94965]
[1779751012787,33.52,77236.84,52.1,0.98447,5e-05,0.95042]
[1779751015520,33.52,77236.68,52.1,0.98447,5e-05,0.95082]
[1779751016814,33.52,77233.39,52.1,0.98431,5e-05,0.95907]
[1779751018829,33.52,77232.11,52.1,0.98425,5e-05,0.96229]
[1779751022857,33.52,77230.45,52.1,0.98417,5e-05,0.96649]
[1779751024410,33.52,77230.45,52.1,0.98417,5e-05,0.96649]
[1779751024871,33.52,77233.48,52.1,0.98431,5e-05,0.95884]
[1779751026884,33.52,77232.14,52.1,0.98425,5e-05,0.96222]
[1779751027892,33.52,77232.94,52.1,0.98429,5e-05,0.9602]
[1779751030482,33.52,77233.01,52.1,0.98429,5e-05,0.96002]
[1779751035492,33.52,77233.53,52.1,0.98431,5e-05,0.95872]
[1779751037824,33.52,77233.37,52.1,0.98431,5e-05,0.95912]
[1779751037850,33.52,77233.37,52.1,0.98431,5e-05,0.95912]
[1779751037962,33.52,77228.4,52.1,0.98407,5e-05,0.97168]
[1779751038969,33.52,77225.42,52.1,0.98392,5e-05,0.97928]
[1779751042997,33.52,77224.43,52.1,0.98387,5e-05,0.98181]
[1779751045011,33.52,77226.11,52.1,0.98395,5e-05,0.97752]
[1779751047025,33.52,77225.12,52.1,0.9839,5e-05,0.98005]
[1779751048032,33.52,77226.28,52.1,0.98396,5e-05,0.97708]
[1779751049450,33.52,77226.28,52.1,0.98396,5e-05,0.97708]
[1779751050046,33.52,77228.51,52.1,0.98407,5e-05,0.9714]
[1779751053741,33.52,77228.7,52.1,0.98416,5e-05,0.96574]
[1779751057097,33.52,77227.41,52.1,0.9841,5e-05,0.96901]
[1779751058104,33.52,77225.83,52.1,0.98402,5e-05,0.97303]
[1779751063138,33.52,77225.34,52.1,0.984,5e-05,0.97428]
[1779751068174,33.52,77224.74,52.1,0.98397,5e-05,0.97581]
[1779751073209,33.52,77223.37,52.1,0.9839,5e-05,0.97931]
[1779751078244,33.52,77222.52,52.1,0.98386,5e-05,0.98148]
[1779751080258,33.52,77223.3,52.1,0.9839,5e-05,0.97949]
[1779751084285,33.52,77224.11,52.1,0.98394,5e-05,0.97742]
[1779751090328,33.52,77222.72,52.1,0.98387,5e-05,0.98097]
[1779751095363,33.52,77222.89,52.1,0.98388,5e-05,0.98054]
[1779751100398,33.52,77222.71,52.1,0.98387,5e-05,0.981]
[1779751105433,33.52,77222.85,52.1,0.98387,5e-05,0.98064]
[1779751108454,33.52,77223.65,52.1,0.98391,5e-05,0.97859]
[1779751113489,33.52,77223.69,52.1,0.984,5e-05,0.97328]
[1779751118524,33.52,77223.75,52.1,0.984,5e-05,0.97312]
[1779751121545,33.52,77222.83,52.1,0.98396,5e-05,0.97547]
[1779751123558,33.52,77223.53,52.1,0.98399,5e-05,0.97368]
[1779751128594,33.52,77224.41,52.1,0.98403,5e-05,0.97144]
[1779751129602,33.52,77227.86,52.1,0.9842,5e-05,0.96269]
[1779751130610,33.52,77227.13,52.1,0.98417,5e-05,0.96454]
[1779751134914,33.52,77227.23,52.1,0.98417,5e-05,0.96429]
[1779751137661,33.52,77228.51,52.1,0.98423,5e-05,0.96105]
[1779751142696,33.52,77227.71,52.1,0.98419,5e-05,0.96307]
[1779751143702,33.52,77223.95,52.1,0.98401,5e-05,0.97261]
[1779751146989,33.52,77224.13,52.1,0.98402,5e-05,0.97216]
[1779751152765,33.52,77224.16,52.1,0.98402,5e-05,0.97208]
[1779751157801,33.52,77223.86,52.1,0.98401,5e-05,0.97284]
[1779751158808,33.52,77222.4,52.1,0.98394,5e-05,0.97657]
[1779751159815,33.52,77223.26,52.1,0.98398,5e-05,0.97437]
[1779751161830,33.52,77214.13,52.1,0.98352,5e-05,0.99788]
[1779751162836,33.52,77211.68,52.1,0.9834,5e-05,1.00426]
[1779751167871,33.52,77210.14,52.1,0.98332,5e-05,1.00829]
[1779751170892,33.52,77214.24,52.1,0.98353,5e-05,0.99759]
[1779751171899,33.52,77216.95,52.1,0.98375,5e-05,0.98531]
[1779751172906,33.52,77215.85,52.1,0.98369,5e-05,0.98815]
[1779751173913,33.52,77211.54,52.1,0.98348,5e-05,0.99932]
[1779751174920,33.52,77208.84,52.1,0.98334,5e-05,1.00637]
[1779751175926,33.52,77207.26,52.1,0.98326,5e-05,1.01051]
[1779751176934,33.52,77206.24,52.1,0.98321,5e-05,1.01319]
[1779751177941,33.52,77209.99,52.1,0.9834,5e-05,1.00336]
[1779751182975,33.52,77212.97,52.1,0.98355,5e-05,0.9956]
[1779751183983,33.52,77215.32,52.1,0.98367,5e-05,0.98951]
[1779751185997,33.52,77216.26,52.1,0.98371,5e-05,0.98709]
[1779751186790,33.52,77216.26,52.1,0.98371,5e-05,0.98709]
[1779751188019,33.52,77221.54,52.1,0.98397,5e-05,0.97355]
[1779751190030,33.52,77220.85,52.1,0.98394,5e-05,0.97531]
[1779751192045,33.52,77221.6,52.1,0.98398,5e-05,0.97339]
[1779751192796,33.52,77221.6,52.1,0.98398,5e-05,0.97339]
[1779751195070,33.52,77201.24,52.1,0.98295,5e-05,1.02642]
[1779751196077,33.52,77200.21,52.1,0.98289,5e-05,1.02916]
[1779751201115,33.52,77203.83,52.1,0.98308,5e-05,1.01955]
[1779751202122,33.52,77207.02,52.1,0.98325,5e-05,1.01114]
[1779751211185,33.52,77213.02,52.1,0.98355,5e-05,0.99547]
[1779751212044,33.52,77213.02,52.1,0.98355,5e-05,0.99547]
[1779751212192,33.52,77219.11,52.1,0.98385,5e-05,0.97976]
[1779751217226,33.52,77219.56,52.1,0.98388,5e-05,0.97861]
[1779751219241,33.52,77220.39,52.1,0.98392,5e-05,0.97648]
[1779751220248,33.52,77219.63,52.1,0.98388,5e-05,0.97843]
[1779751225283,33.52,77220.06,52.1,0.9839,5e-05,0.97733]
[1779751230318,33.52,77224.14,52.1,0.9841,5e-05,0.96693]
[1779751231325,33.52,77226.66,52.1,0.98431,5e-05,0.95539]
[1779751235353,33.52,77227.57,52.1,0.98435,5e-05,0.9531]
[1779751236360,33.52,77225.76,52.1,0.98426,5e-05,0.95765]
[1779751241395,33.52,77226.2,52.1,0.98428,5e-05,0.95654]
[1779751245423,33.52,77227.21,52.1,0.98433,5e-05,0.954]
[1779751249453,33.52,77225.83,52.1,0.98427,5e-05,0.95748]
[1779751254487,33.52,77225.73,52.1,0.98426,5e-05,0.95773]
[1779751255761,33.52,77225.73,52.1,0.98426,5e-05,0.95773]
[1779751255493,33.52,77224.72,52.1,0.98421,5e-05,0.96028]
[1779751256501,33.52,77221.01,52.1,0.98403,5e-05,0.96968]
[1779751257507,33.52,77210.91,52.1,0.98353,5e-05,0.99565]
[1779751258515,33.52,77194.67,52.1,0.98269,5e-05,1.03855]
[1779751259522,33.52,77192.11,52.1,0.98256,5e-05,1.04545]
[1779751260529,33.52,77196.74,52.1,0.9828,5e-05,1.03301]
[1779751261536,33.52,77201.17,52.1,0.98303,5e-05,1.02121]
[1779751262543,33.52,77199.03,52.1,0.98292,5e-05,1.0269]
[1779751263550,33.52,77197.72,52.1,0.98285,5e-05,1.03039]
[1779751264558,33.52,77203.13,52.1,0.98313,5e-05,1.01603]
[1779751265565,33.52,77206.21,52.1,0.98329,5e-05,1.00793]
[1779751267579,33.52,77205.03,52.1,0.98323,5e-05,1.01102]
[1779751269593,33.52,77203.21,52.1,0.98314,5e-05,1.01582]
[1779751270600,33.52,77205.27,52.1,0.98324,5e-05,1.01039]
[1779751275636,33.52,77203.78,52.1,0.98316,5e-05,1.01432]
[1779751276642,33.52,77196.78,52.1,0.9828,5e-05,1.0329]
[1779751277649,33.52,77194.21,52.1,0.98267,5e-05,1.03979]
[1779751279663,33.52,77193.51,52.1,0.98263,5e-05,1.04167]
[1779751284698,33.52,77193.59,52.1,0.98263,5e-05,1.04146]
[1779751288726,33.52,77189.08,52.1,0.98239,5e-05,1.05365]
[1779751291747,33.52,77188.8,52.1,0.98247,5e-05,1.04892]
[1779751295775,33.52,77191.11,52.1,0.98259,5e-05,1.04268]
[1779751300810,33.52,77189.91,52.1,0.98253,5e-05,1.04592]
[1779751303831,33.52,77189.07,52.1,0.98248,5e-05,1.04819]
[1779751304838,33.52,77189.95,52.1,0.98253,5e-05,1.04581]
[1779751308867,33.52,77189.19,52.1,0.98249,5e-05,1.04786]
[1779751311888,33.52,77196.76,52.1,0.98289,5e-05,1.02753]
[1779751312895,33.52,77200.28,52.1,0.98307,5e-05,1.01819]
[1779751313902,33.52,77201.19,52.1,0.98312,5e-05,1.01578]
[1779751317930,33.52,77202.1,52.1,0.98316,5e-05,1.01338]
[1779751320951,33.52,77203.5,52.1,0.98324,5e-05,1.00969]
[1779751321958,33.52,77207.24,52.1,0.98343,5e-05,0.9999]
[1779751323972,33.52,77210.38,52.1,0.98359,5e-05,0.99173]
[1779751329007,33.52,77211.87,52.1,0.98366,5e-05,0.98787]
[1779751334042,33.52,77211.71,52.1,0.98365,5e-05,0.98829]
[1779751338072,33.52,77209.32,52.1,0.98353,5e-05,0.99448]
[1779751345120,33.52,77209.46,52.1,0.98354,5e-05,0.99412]
[1779751348142,33.52,77210.46,52.1,0.98359,5e-05,0.99152]
[1779751351162,33.52,77209.17,52.1,0.98361,5e-05,0.98957]
[1779751360128,33.52,77209.77,52.1,0.98364,5e-05,0.98802]
[1779751363545,33.52,77206.99,52.1,0.9835,5e-05,0.99523]
[1779751368282,33.52,77206.25,52.1,0.98346,5e-05,0.99716]
[1779751374324,33.52,77205.68,52.1,0.98343,5e-05,0.99864]
[1779751382380,33.52,77204.25,52.1,0.98336,5e-05,1.00238]
[1779751385401,33.52,77205.33,52.1,0.98341,5e-05,0.99955]
[1779751387415,33.52,77203.85,52.1,0.98334,5e-05,1.00342]
[1779751390436,33.52,77205.3,52.1,0.98341,5e-05,0.99963]
[1779751393457,33.52,77204.56,52.1,0.98337,5e-05,1.00157]
[1779751396478,33.52,77212.94,52.1,0.9838,5e-05,0.97984]
[1779751397523,33.52,77212.94,52.1,0.9838,5e-05,0.97984]
[1779751397622,33.52,77213.25,52.1,0.98381,5e-05,0.97905]
[1779751399499,33.52,77215.17,52.1,0.98391,5e-05,0.97413]
[1779751404533,33.52,77214.62,52.1,0.98388,5e-05,0.97553]
[1779751406548,33.52,77212.84,52.1,0.98379,5e-05,0.9801]
[1779751411584,33.52,77213.73,52.1,0.98392,5e-05,0.97256]
[1779751414605,33.52,77215.54,52.1,0.98401,5e-05,0.96794]
[1779751415612,33.52,77217.61,52.1,0.98411,5e-05,0.96268]
[1779751418165,33.52,77217.16,52.1,0.98409,5e-05,0.96382]
[1779751419651,33.52,77212.12,52.1,0.98384,5e-05,0.97669]
[1779751420658,33.52,77213.39,52.1,0.9839,5e-05,0.97343]
[1779751421861,33.52,77213.39,52.1,0.9839,5e-05,0.97343]
[1779751421926,33.52,77217.17,52.1,0.98409,5e-05,0.9638]
[1779751422672,33.52,77218.38,52.1,0.98415,5e-05,0.96073]
[1779751427706,33.52,77218.38,52.1,0.98415,5e-05,0.96073]
[1779751428713,33.52,77220.98,52.1,0.98428,5e-05,0.95416]
[1779751431735,33.52,77221.99,52.1,0.98432,5e-05,0.95162]
[1779751432567,33.52,77221.99,52.1,0.98432,5e-05,0.95162]
[1779751432742,33.52,77220.22,52.1,0.98424,5e-05,0.95608]
[1779751437777,33.52,77220.37,52.1,0.98425,5e-05,0.9557]
[1779751438783,33.52,77219.6,52.1,0.98421,5e-05,0.95765]
[1779751443819,33.52,77219.79,52.1,0.98422,5e-05,0.95717]
[1779751448286,33.52,77220.38,52.1,0.98425,5e-05,0.95568]
[1779751451875,33.52,77219.13,52.1,0.98419,5e-05,0.95883]
[1779751454353,33.52,77219.18,52.1,0.98419,5e-05,0.95871]
[1779751456910,33.52,77220.06,52.1,0.98423,5e-05,0.95648]
[1779751457917,33.52,77221.55,52.1,0.9843,5e-05,0.95273]
[1779751458211,33.52,77221.55,52.1,0.9843,5e-05,0.95273]
[1779751458924,33.52,77223.01,52.1,0.98437,5e-05,0.94906]
[1779751459931,33.52,77224.56,52.1,0.98445,5e-05,0.94518]
[1779751460938,33.52,77222.69,52.1,0.98436,5e-05,0.94987]
[1779751464752,33.52,77222.71,52.1,0.98436,5e-05,0.94982]
[1779751464966,33.52,77219.91,52.1,0.98422,5e-05,0.95686]
[1779751465973,33.52,77218.8,52.1,0.98417,5e-05,0.95967]
[1779751467987,33.52,77221.22,52.1,0.98429,5e-05,0.95356]
[1779751477050,33.52,77219.47,52.1,0.98428,5e-05,0.95278]
[1779751478057,33.52,77218.57,52.1,0.98424,5e-05,0.95505]
[1779751481078,33.52,77217.84,52.1,0.9842,5e-05,0.95689]
[1779751486113,33.52,77218.27,52.1,0.98423,5e-05,0.95581]
[1779751489134,33.52,77219.0,52.1,0.98426,5e-05,0.95397]
[1779751493161,33.52,77218.29,52.1,0.98423,5e-05,0.95576]
[1779751498197,33.52,77218.89,52.1,0.98426,5e-05,0.95424]
[1779751501218,33.52,77217.6,52.1,0.98419,5e-05,0.9575]
[1779751503242,33.52,77216.81,52.1,0.98415,5e-05,0.9595]
[1779751511300,33.52,77223.15,52.1,0.98446,5e-05,0.94355]
[1779751512307,33.52,77225.71,52.1,0.98459,5e-05,0.93717]
[1779751513918,33.52,77225.71,52.1,0.98459,5e-05,0.93717]
[1779751514018,33.52,77226.66,52.1,0.98463,5e-05,0.93481]
[1779751519356,33.52,77227.14,52.1,0.98465,5e-05,0.93362]
[1779751520366,33.52,77231.55,52.1,0.98486,5e-05,0.92275]
[1779751521373,33.52,77233.17,52.1,0.98494,5e-05,0.91878]
[1779751524800,33.52,77233.42,52.1,0.98495,5e-05,0.91816]
[1779751524901,33.52,77232.73,52.1,0.98492,5e-05,0.91985]
[1779751525417,33.52,77227.18,52.1,0.98466,5e-05,0.93352]
[1779751526424,33.52,77226.37,52.1,0.98462,5e-05,0.93553]
[1779751527430,33.52,77225.2,52.1,0.98456,5e-05,0.93844]
[1779751531458,33.52,77224.89,52.1,0.98463,5e-05,0.93408]
[1779751532634,33.52,77224.89,52.1,0.98463,5e-05,0.93408]
[1779751532637,33.52,77228.34,52.1,0.98479,5e-05,0.92555]
[1779751533473,33.52,77229.23,52.1,0.98483,5e-05,0.92336]
[1779751536494,33.52,77230.24,52.1,0.98488,5e-05,0.92088]
[1779751537501,33.52,77230.92,52.1,0.98491,5e-05,0.91921]
[1779751539515,33.52,77232.14,52.1,0.98497,5e-05,0.91623]
[1779751541536,33.52,77232.86,52.1,0.985,5e-05,0.91447]
[1779751548585,33.52,77232.01,52.1,0.98496,5e-05,0.91655]
[1779751552613,33.52,77233.03,52.1,0.98501,5e-05,0.91406]
[1779751553620,33.52,77232.2,52.1,0.98497,5e-05,0.91608]
[1779751559661,33.52,77233.01,52.1,0.98501,5e-05,0.91411]
[1779751562683,33.52,77231.86,52.1,0.98496,5e-05,0.91691]
[1779751565704,33.52,77232.78,52.1,0.985,5e-05,0.91467]
[1779751567718,33.52,77235.5,52.1,0.98513,5e-05,0.90805]
[1779751568725,33.52,77238.13,52.1,0.98525,5e-05,0.90169]
[1779751569732,33.52,77238.89,52.1,0.98528,5e-05,0.89985]
[1779751570738,33.52,77240.51,52.1,0.98536,5e-05,0.89596]
[1779751575779,33.52,77240.28,52.1,0.98535,5e-05,0.89651]
[1779751577793,33.52,77238.21,52.1,0.98525,5e-05,0.90149]
[1779751580814,33.52,77239.11,52.1,0.98529,5e-05,0.89932]
[1779751586856,33.52,77238.82,52.1,0.98528,5e-05,0.90002]
[1779751588870,33.52,77238.18,52.1,0.98525,5e-05,0.90156]
[1779751592921,33.52,77238.13,52.1,0.98533,5e-05,0.89668]
[1779751599169,33.52,77238.26,52.1,0.98533,5e-05,0.89636]
[1779751604985,33.52,77237.66,52.1,0.98531,5e-05,0.89781]
[1779751607169,33.52,77237.66,52.1,0.98531,5e-05,0.89781]
[1779751608010,33.52,77221.83,52.1,0.98456,5e-05,0.93654]
[1779751609014,33.52,77217.93,52.1,0.98437,5e-05,0.94629]
[1779751610021,33.52,77217.4,52.1,0.98435,5e-05,0.94762]
[1779751612037,33.52,77218.32,52.1,0.98439,5e-05,0.94531]
[1779751615058,33.52,77219.14,52.1,0.98443,5e-05,0.94326]
[1779751616065,33.52,77218.41,52.1,0.9844,5e-05,0.94508]
[1779751621100,33.52,77218.41,52.1,0.9844,5e-05,0.94508]
[1779751626137,33.52,77216.09,52.1,0.98428,5e-05,0.95091]
[1779751630165,33.52,77215.24,52.1,0.98424,5e-05,0.95305]
[1779751633186,33.52,77216.25,52.1,0.98429,5e-05,0.95051]
[1779751635200,33.52,77215.26,52.1,0.98424,5e-05,0.953]
[1779751637214,33.52,77216.39,52.1,0.9843,5e-05,0.95016]
[1779751642248,33.52,77215.69,52.1,0.98426,5e-05,0.95192]
[1779751647283,33.52,77215.99,52.1,0.98428,5e-05,0.95116]
[1779751649297,33.52,77221.88,52.1,0.98456,5e-05,0.93642]
[1779751651917,33.52,77222.38,52.1,0.98459,5e-05,0.93518]
[1779751652016,33.52,77221.61,52.1,0.98463,5e-05,0.93195]
[1779751652319,33.52,77222.76,52.1,0.98469,5e-05,0.9291]
[1779751654333,33.52,77225.83,52.1,0.98483,5e-05,0.92153]
[1779751656347,33.52,77226.9,52.1,0.98488,5e-05,0.9189]
[1779751659368,33.52,77227.71,52.1,0.98492,5e-05,0.91692]
[1779751661382,33.52,77226.94,52.1,0.98489,5e-05,0.9188]
[1779751667424,33.52,77226.74,52.1,0.98488,5e-05,0.91929]
[1779751670445,33.52,77230.74,52.1,0.98506,5e-05,0.90952]
[1779751672459,33.52,77231.48,52.1,0.9851,5e-05,0.90772]
[1779751674473,33.52,77233.13,52.1,0.98517,5e-05,0.90372]
[1779751679509,33.52,77232.8,52.1,0.98516,5e-05,0.90452]
[1779751684544,33.52,77233.26,52.1,0.98518,5e-05,0.9034]
[1779751689579,33.52,77233.86,52.1,0.98521,5e-05,0.90195]
[1779751691593,33.52,77232.89,52.1,0.98516,5e-05,0.9043]
[1779751692600,33.52,77228.7,52.1,0.98497,5e-05,0.91449]
[1779751696249,33.52,77228.2,52.1,0.98494,5e-05,0.91572]
[1779751699649,33.52,77229.2,52.1,0.98499,5e-05,0.91327]
[1779751702768,33.52,77229.1,52.1,0.98499,5e-05,0.91352]
[1779751708712,33.52,77228.6,52.1,0.98496,5e-05,0.91474]
[1779751709719,33.52,77229.36,52.1,0.985,5e-05,0.91288]
[1779751711733,33.52,77228.76,52.1,0.98505,5e-05,0.90928]
[1779751713747,33.52,77229.51,52.1,0.98509,5e-05,0.90745]
[1779751718782,33.52,77229.05,52.1,0.98506,5e-05,0.90857]
[1779751723817,33.52,77229.0,52.1,0.98506,5e-05,0.90869]
[1779751726838,33.52,77226.71,52.1,0.98495,5e-05,0.91428]
[1779751730213,33.52,77226.79,52.1,0.98496,5e-05,0.91408]
[1779751733887,33.52,77221.38,52.1,0.9847,5e-05,0.92738]
[1779751734894,33.52,77220.32,52.1,0.98465,5e-05,0.93001]
[1779751739929,33.52,77221.01,52.1,0.98468,5e-05,0.9283]
[1779751742950,33.52,77220.13,52.1,0.98464,5e-05,0.93048]
[1779751743957,33.52,77220.95,52.1,0.98468,5e-05,0.92845]
[1779751747985,33.52,77218.64,52.1,0.98457,5e-05,0.93418]
[1779751748992,33.52,77217.49,52.1,0.98452,5e-05,0.93704]
[1779751749999,33.52,77214.07,52.1,0.98435,5e-05,0.9456]
[1779751751006,33.52,77212.61,52.1,0.98428,5e-05,0.94927]
[1779751752017,33.52,77211.71,52.1,0.98423,5e-05,0.95154]
[1779751753023,33.52,77207.6,52.1,0.98403,5e-05,0.96196]
[1779751758060,33.52,77206.86,52.1,0.984,5e-05,0.96384]
[1779751763106,33.52,77205.95,52.1,0.98395,5e-05,0.96616]
[1779751768144,33.52,77205.82,52.1,0.98394,5e-05,0.96649]
[1779751773179,33.52,77206.18,52.1,0.98405,5e-05,0.96032]
[1779751776200,33.52,77207.13,52.1,0.98409,5e-05,0.9579]
[1779751777207,33.52,77209.25,52.1,0.9842,5e-05,0.95253]
[1779751782242,33.52,77210.16,52.1,0.98424,5e-05,0.95023]
[1779751787278,33.52,77210.73,52.1,0.98427,5e-05,0.9488]
[1779751792312,33.52,77210.63,52.1,0.98426,5e-05,0.94905]
[1779751793426,33.52,77210.89,52.1,0.98428,5e-05,0.94839]
[1779751794326,33.52,77217.88,52.1,0.98462,5e-05,0.93092]
[1779751795333,33.52,77221.31,52.1,0.98478,5e-05,0.92243]
[1779751798354,33.52,77216.48,52.1,0.98455,5e-05,0.9344]
[1779751800780,33.52,77217.06,52.1,0.98458,5e-05,0.93295]
[1779751802134,33.52,77211.74,52.1,0.98432,5e-05,0.94625]
[1779751802383,33.52,77199.54,52.1,0.98371,5e-05,0.97732]
[1779751803390,33.52,77199.96,52.1,0.98373,5e-05,0.97624]
[1779751805404,33.52,77201.04,52.1,0.98379,5e-05,0.97346]
[1779751806411,33.52,77203.81,52.1,0.98393,5e-05,0.96636]
[1779751811446,33.52,77203.42,52.1,0.98391,5e-05,0.96736]
[1779751816481,33.52,77203.36,52.1,0.98391,5e-05,0.96751]
[1779751819502,33.52,77202.11,52.1,0.98384,5e-05,0.97071]
[1779751820509,33.52,77203.21,52.1,0.9839,5e-05,0.96789]
[1779751827974,33.52,77203.04,52.1,0.98389,5e-05,0.96833]
[1779751828569,33.52,77212.4,52.1,0.98435,5e-05,0.9446]
[1779751829576,33.52,77214.84,52.1,0.98447,5e-05,0.93849]
[1779751833107,33.52,77216.75,52.1,0.98464,5e-05,0.92857]
[1779751835617,33.52,77220.96,52.1,0.98484,5e-05,0.91818]
[1779751836625,33.52,77222.95,52.1,0.98494,5e-05,0.9133]
[1779751842667,33.52,77222.78,52.1,0.98493,5e-05,0.91371]
[1779751843674,33.52,77221.68,52.1,0.98488,5e-05,0.91641]
[1779751846694,33.52,77222.76,52.1,0.98493,5e-05,0.91376]
[1779751848152,33.52,77224.88,52.1,0.98503,5e-05,0.90859]
[1779751848713,33.52,77234.11,52.1,0.98546,5e-05,0.88631]
[1779751849720,33.52,77234.33,52.1,0.98547,5e-05,0.88579]
[1779751851734,33.52,77235.09,52.1,0.9855,5e-05,0.88397]
[1779751853631,33.52,77234.87,52.1,0.98549,5e-05,0.8845]
[1779751853748,33.52,77231.7,52.1,0.98535,5e-05,0.89209]
[1779751854755,33.52,77228.46,52.1,0.9852,5e-05,0.89989]
[1779751856769,33.52,77229.52,52.1,0.98525,5e-05,0.89733]
[1779751857776,33.52,77231.72,52.1,0.98535,5e-05,0.89204]
[1779751860280,33.52,77231.47,52.1,0.98534,5e-05,0.89264]
[1779751863818,33.52,77230.65,52.1,0.9853,5e-05,0.89461]
[1779751871874,33.52,77228.18,52.1,0.98518,5e-05,0.90057]
[1779751872622,33.52,77228.18,52.1,0.98518,5e-05,0.90057]
[1779751875902,33.52,77226.83,52.1,0.98512,5e-05,0.90384]
[1779751877916,33.52,77225.12,52.1,0.98504,5e-05,0.908]
[1779751878783,33.52,77225.12,52.1,0.98504,5e-05,0.908]
[1779751880373,33.52,77224.65,52.1,0.98502,5e-05,0.90915]
[1779751880388,33.52,77225.32,52.1,0.98505,5e-05,0.90751]
[1779751880937,33.52,77227.44,52.1,0.98515,5e-05,0.90236]
[1779751881944,33.52,77229.69,52.1,0.98525,5e-05,0.89692]
[1779751882950,33.52,77230.58,52.1,0.98529,5e-05,0.89478]
[1779751884842,33.52,77230.19,52.1,0.98528,5e-05,0.89572]
[1779751887986,33.52,77230.96,52.1,0.98531,5e-05,0.89386]
[1779751893022,33.52,77230.73,52.1,0.98538,5e-05,0.8894]
[1779751896042,33.52,77227.01,52.1,0.98521,5e-05,0.89835]
[1779751898057,33.52,77227.71,52.1,0.98524,5e-05,0.89666]
[1779751899063,33.52,77228.72,52.1,0.98529,5e-05,0.89423]
[1779751903091,33.52,77232.04,52.1,0.98544,5e-05,0.88626]
[1779751904098,33.52,77234.1,52.1,0.98554,5e-05,0.88134]
[1779751906112,33.52,77238.06,52.1,0.98571,5e-05,0.87196]
[1779751907119,33.52,77241.59,52.1,0.98587,4e-05,0.86365]
[1779751909133,33.52,77242.48,52.1,0.98591,4e-05,0.86157]
[1779751914168,33.52,77242.53,52.1,0.98592,4e-05,0.86145]
[1779751915175,33.52,77240.73,52.1,0.98583,4e-05,0.86567]
[1779751916182,33.52,77245.93,52.1,0.98607,4e-05,0.85353]
[1779751917189,33.52,77246.7,52.1,0.9861,4e-05,0.85175]
[1779751920210,33.52,77252.08,52.1,0.98634,4e-05,0.83936]
[1779751922226,33.52,77252.8,52.1,0.98637,4e-05,0.83771]
[1779751923231,33.52,77254.69,52.1,0.98645,4e-05,0.8334]
[1779751926257,33.52,77255.34,52.1,0.98648,4e-05,0.83192]
[1779751927264,33.52,77256.26,52.1,0.98652,4e-05,0.82983]
[1779751928271,33.52,77255.66,52.1,0.98649,4e-05,0.83119]
[1779751930820,33.52,77255.73,52.1,0.98649,4e-05,0.83103]
[1779751938341,33.52,77255.78,52.1,0.9865,4e-05,0.83092]
[1779751941362,33.52,77256.46,52.1,0.98652,4e-05,0.82937]
[1779751943376,33.52,77257.09,52.1,0.98655,4e-05,0.82794]
[1779751945390,33.52,77257.79,52.1,0.98658,4e-05,0.82636]
[1779751948411,33.52,77258.5,52.1,0.98661,4e-05,0.82476]
[1779751955461,33.52,77260.64,52.1,0.98678,4e-05,0.81518]
[1779751957476,33.52,77262.58,52.1,0.98686,4e-05,0.81085]
[1779751959062,33.52,77262.8,52.1,0.98687,4e-05,0.81036]
[1779751959490,33.52,77264.65,52.1,0.98695,4e-05,0.80624]
[1779751959983,33.52,77264.65,52.1,0.98695,4e-05,0.80624]
[1779751960077,33.52,77264.65,52.1,0.98695,4e-05,0.80624]
[1779751960496,33.52,77266.95,52.1,0.98704,4e-05,0.80115]
[1779751961504,33.52,77268.9,52.1,0.98712,4e-05,0.79686]
[1779751963518,33.52,77270.27,52.1,0.98718,4e-05,0.79385]
[1779751967546,33.52,77271.02,52.1,0.98721,4e-05,0.79221]
[1779751969560,33.52,77267.45,52.1,0.98706,4e-05,0.80005]
[1779751971574,33.52,77268.01,52.1,0.98708,4e-05,0.79881]
[1779751972581,33.52,77266.84,52.1,0.98704,4e-05,0.8014]
[1779751973588,33.52,77265.34,52.1,0.98697,4e-05,0.80471]
[1779751974595,33.52,77266.15,52.1,0.98701,4e-05,0.80292]
[1779751979630,33.52,77266.06,52.1,0.987,4e-05,0.80312]
[1779751980637,33.52,77265.33,52.1,0.98697,4e-05,0.80474]
[1779751983658,33.52,77266.04,52.1,0.987,4e-05,0.80316]
[1779751988693,33.52,77266.11,52.1,0.98701,4e-05,0.80301]
[1779751990707,33.52,77265.54,52.1,0.98698,4e-05,0.80427]
[1779751991765,33.52,77265.54,52.1,0.98698,4e-05,0.80427]
[1779751991782,33.52,77263.48,52.1,0.9869,4e-05,0.80884]
[1779751994735,33.52,77264.51,52.1,0.98694,4e-05,0.80655]
[1779751997790,33.52,77264.68,52.1,0.98695,4e-05,0.80618]
[1779752005812,33.52,77264.53,52.1,0.98694,4e-05,0.80651]
[1779752009806,33.52,77264.29,52.1,0.98693,4e-05,0.80704]
[1779752009845,33.52,77263.45,52.1,0.98689,4e-05,0.80891]
[1779752010851,33.52,77244.55,52.1,0.98608,4e-05,0.85185]
[1779752011858,33.52,77247.29,52.1,0.98628,4e-05,0.84066]
[1779752012865,33.52,77247.95,52.1,0.98631,4e-05,0.83914]
[1779752014880,33.52,77249.93,52.1,0.98639,4e-05,0.83461]
[1779752018908,33.52,77248.5,52.1,0.98633,4e-05,0.83788]
[1779752023943,33.52,77248.22,52.1,0.98632,4e-05,0.83853]
[1779752024950,33.52,77252.28,52.1,0.98649,4e-05,0.82926]
[1779752029985,33.52,77252.77,52.1,0.98652,4e-05,0.82815]
[1779752031999,33.52,77253.7,52.1,0.98656,4e-05,0.82604]
[1779752034013,33.52,77252.89,52.1,0.98652,4e-05,0.82788]
[1779752035020,33.52,77256.57,52.1,0.98668,4e-05,0.81956]
[1779752036027,33.52,77261.36,52.1,0.98688,4e-05,0.80884]
[1779752037034,33.52,77260.46,52.1,0.98684,4e-05,0.81084]
[1779752041062,33.52,77258.77,52.1,0.98677,4e-05,0.81462]
[1779752043076,33.52,77256.82,52.1,0.98669,4e-05,0.819]
[1779752044083,33.52,77254.03,52.1,0.98657,4e-05,0.82529]
[1779752046097,33.52,77252.9,52.1,0.98652,4e-05,0.82785]
[1779752049118,33.52,77251.07,52.1,0.98644,4e-05,0.83201]
[1779752054153,33.52,77250.86,52.1,0.98643,4e-05,0.83249]
[1779752056167,33.52,77249.97,52.1,0.98639,4e-05,0.83452]
[1779752065230,33.52,77250.13,52.1,0.9864,4e-05,0.83416]
[1779752070266,33.52,77250.26,52.1,0.98641,4e-05,0.83386]
[1779752076308,33.52,77249.7,52.1,0.98646,4e-05,0.83031]
[1779752079329,33.52,77250.55,52.1,0.9865,4e-05,0.82838]
[1779752084364,33.52,77250.54,52.1,0.98649,4e-05,0.8284]
[1779752089457,33.52,77250.48,52.1,0.98649,4e-05,0.82854]
[1779752089499,33.52,77251.12,52.1,0.98652,4e-05,0.82709]
[1779752091113,33.52,77251.24,52.1,0.98653,4e-05,0.82682]
[1779752091415,33.52,77260.33,52.1,0.98691,4e-05,0.8064]
[1779752093429,33.52,77261.71,52.1,0.98697,4e-05,0.80334]
[1779752097458,33.52,77263.18,52.1,0.98703,4e-05,0.80008]
[1779752100479,33.52,77261.42,52.1,0.98696,4e-05,0.80398]
[1779752101486,33.52,77262.97,52.1,0.98702,4e-05,0.80055]
[1779752103500,33.52,77260.49,52.1,0.98692,4e-05,0.80605]
[1779752104246,33.52,77260.49,52.1,0.98692,4e-05,0.80605]
[1779752104509,33.52,77257.84,52.1,0.98681,4e-05,0.81195]
[1779752105514,33.52,77261.66,52.1,0.98697,4e-05,0.80345]
[1779752107862,33.52,77261.5,52.1,0.98696,4e-05,0.8038]
[1779752113570,33.52,77261.47,52.1,0.98696,4e-05,0.80387]
[1779752117598,33.52,77260.7,52.1,0.98693,4e-05,0.80558]
[1779752118605,33.52,77258.26,52.1,0.98682,4e-05,0.81101]
[1779752119930,33.52,77258.45,52.1,0.98683,4e-05,0.81059]
[1779752120619,33.52,77257.4,52.1,0.98679,4e-05,0.81294]
[1779752124647,33.52,77254.78,52.1,0.98668,4e-05,0.81882]
[1779752130689,33.52,77259.15,52.1,0.98686,4e-05,0.80903]
[1779752132703,33.52,77260.48,52.1,0.98699,4e-05,0.80135]
[1779752138745,33.52,77260.26,52.1,0.98698,4e-05,0.80183]
[1779752142774,33.52,77258.0,52.1,0.98689,4e-05,0.80685]
[1779752143781,33.52,77256.46,52.1,0.98682,4e-05,0.81029]
[1779752149823,33.52,77255.99,52.1,0.9868,4e-05,0.81134]
[1779752152844,33.52,77253.96,52.1,0.98672,4e-05,0.81589]
[1779752153851,33.52,77251.83,52.1,0.98663,4e-05,0.82068]
[1779752154857,33.52,77251.23,52.1,0.9866,4e-05,0.82204]
[1779752155865,33.52,77249.55,52.1,0.98653,4e-05,0.82584]
[1779752157879,33.52,77250.32,52.1,0.98656,4e-05,0.8241]
[1779752159893,33.52,77249.59,52.1,0.98653,4e-05,0.82575]
[1779752164928,33.52,77252.08,52.1,0.98664,4e-05,0.82012]
[1779752165935,33.52,77254.19,52.1,0.98673,4e-05,0.81537]
[1779752167949,33.52,77257.12,52.1,0.98685,4e-05,0.80881]
[1779752169963,33.52,77258.05,52.1,0.98689,4e-05,0.80674]
[1779752170970,33.52,77259.25,52.1,0.98694,4e-05,0.80407]
[1779752171977,33.52,77260.07,52.1,0.98697,4e-05,0.80225]
[1779752173991,33.52,77260.99,52.1,0.98701,4e-05,0.80022]
[1779752175037,33.52,77260.99,52.1,0.98701,4e-05,0.80022]
[1779752175122,33.52,77261.62,52.1,0.98704,4e-05,0.79883]
[1779752176008,33.52,77263.91,52.1,0.98713,4e-05,0.79378]
[1779752178332,33.52,77264.06,52.1,0.98714,4e-05,0.79345]
[1779752189102,33.52,77263.9,52.1,0.98713,4e-05,0.7938]
[1779752193130,33.52,77263.32,52.1,0.98718,4e-05,0.79039]
[1779752194040,33.52,77263.32,52.1,0.98718,4e-05,0.79039]
[1779752194140,33.52,77259.75,52.1,0.98703,4e-05,0.79825]
[1779752195146,33.52,77254.36,52.1,0.98681,4e-05,0.81023]
[1779752198167,33.52,77252.31,52.1,0.98672,4e-05,0.81482]
[1779752199174,33.52,77251.2,52.1,0.98667,4e-05,0.81731]
[1779752204209,33.52,77250.37,52.1,0.98664,4e-05,0.81918]
[1779752208237,33.52,77248.64,52.1,0.98656,4e-05,0.82309]
[1779752210251,33.52,77249.63,52.1,0.98661,4e-05,0.82085]
[1779752211422,33.52,77256.99,52.1,0.98692,4e-05,0.80436]
[1779752212265,33.52,77261.92,52.1,0.98712,4e-05,0.79347]
[1779752217300,33.52,77261.85,52.1,0.98712,4e-05,0.79362]
[1779752222335,33.52,77261.91,52.1,0.98712,4e-05,0.79349]
[1779752229384,33.52,77261.73,52.1,0.98712,4e-05,0.79388]
[1779752229861,33.52,77261.73,52.1,0.98712,4e-05,0.79388]
[1779752230391,33.52,77262.4,52.1,0.98714,4e-05,0.79241]
[1779752231398,33.52,77266.39,52.1,0.98731,4e-05,0.78369]
[1779752236433,33.52,77266.93,52.1,0.98733,4e-05,0.78251]
[1779752238446,33.52,77269.51,52.1,0.98744,4e-05,0.77692]
[1779752239454,33.52,77270.26,52.1,0.98747,4e-05,0.7753]
[1779752240461,33.52,77272.94,52.1,0.98757,4e-05,0.76953]
[1779752242476,33.52,77273.89,52.1,0.98761,4e-05,0.7675]
[1779752245498,33.52,77271.54,52.1,0.98752,4e-05,0.77254]
[1779752246117,33.52,77271.54,52.1,0.98752,4e-05,0.77254]
[1779752246505,33.52,77262.43,52.1,0.98715,4e-05,0.79235]
[1779752247512,33.52,77252.88,52.1,0.98675,4e-05,0.81354]
[1779752248519,33.52,77252.58,52.1,0.98673,4e-05,0.81421]
[1779752253554,33.52,77252.48,52.1,0.9868,4e-05,0.80967]
[1779752254561,33.52,77251.73,52.1,0.98677,4e-05,0.81135]
[1779752256575,33.52,77252.56,52.1,0.98681,4e-05,0.80949]
[1779752262617,33.52,77251.88,52.1,0.98678,4e-05,0.81101]
[1779752263624,33.52,77252.83,52.1,0.98682,4e-05,0.80889]
[1779752267652,33.52,77252.14,52.1,0.98679,4e-05,0.81043]
[1779752270672,33.52,77252.98,52.1,0.98682,4e-05,0.80855]
[1779752272687,33.52,77253.9,52.1,0.98686,4e-05,0.8065]
[1779752277722,33.52,77253.48,52.1,0.98685,4e-05,0.80743]
[1779752282757,33.52,77253.31,52.1,0.98684,4e-05,0.80781]
[1779752283764,33.52,77252.01,52.1,0.98678,4e-05,0.81072]
[1779752288802,33.52,77252.03,52.1,0.98678,4e-05,0.81067]
[1779752289810,33.52,77252.95,52.1,0.98682,4e-05,0.80862]
[1779752295758,33.52,77252.91,52.1,0.98682,4e-05,0.80871]
[1779752298873,33.52,77253.7,52.1,0.98685,4e-05,0.80694]
[1779752303909,33.52,77254.34,52.1,0.98688,4e-05,0.80552]
[1779752307527,33.52,77254.77,52.1,0.9869,4e-05,0.80456]
[1779752307604,33.52,77255.45,52.1,0.98693,4e-05,0.80305]
[1779752312973,33.52,77255.24,52.1,0.98699,4e-05,0.79878]
[1779752313980,33.52,77256.04,52.1,0.98703,4e-05,0.79701]
[1779752317002,33.52,77259.12,52.1,0.98716,4e-05,0.79023]
[1779752318009,33.52,77267.87,52.1,0.98751,4e-05,0.77121]
[1779752319016,33.52,77268.01,52.1,0.98752,4e-05,0.77091]
[1779752324054,33.52,77268.16,52.1,0.98753,4e-05,0.77059]
[1779752325061,33.52,77268.98,52.1,0.98756,4e-05,0.76882]
[1779752327075,33.52,77268.01,52.1,0.98752,4e-05,0.77091]
[1779752331456,33.52,77268.01,52.1,0.98752,4e-05,0.77091]
[1779752331780,33.52,77268.01,52.1,0.98752,4e-05,0.77091]
[1779752332120,33.52,77267.35,52.1,0.98749,4e-05,0.77233]
[1779752336767,33.52,77267.34,52.1,0.98749,4e-05,0.77235]
[1779752339853,33.52,77267.03,52.1,0.98748,4e-05,0.77302]
[1779752340176,33.52,77263.5,52.1,0.98734,4e-05,0.78066]
[1779752342831,33.52,77263.5,52.1,0.98734,4e-05,0.78066]
[1779752343198,33.52,77260.35,52.1,0.98721,4e-05,0.78753]
[1779752348233,33.52,77261.0,52.1,0.98723,4e-05,0.78611]
[1779752348918,33.52,77261.0,52.1,0.98723,4e-05,0.78611]
[1779752349239,33.52,77262.97,52.1,0.98731,4e-05,0.78181]
[1779752355017,33.52,77262.77,52.1,0.98731,4e-05,0.78225]
[1779752360317,33.52,77263.02,52.1,0.98732,4e-05,0.78171]
[1779752365352,33.52,77266.56,52.1,0.98746,4e-05,0.77403]
[1779752365974,33.52,77266.56,52.1,0.98746,4e-05,0.77403]
[1779752366359,33.52,77269.16,52.1,0.98757,4e-05,0.76844]
[1779752368373,33.52,77270.33,52.1,0.98761,4e-05,0.76593]
[1779752373408,33.52,77270.96,52.1,0.98771,4e-05,0.75999]
[1779752375422,33.52,77273.11,52.1,0.98779,4e-05,0.75543]
[1779752376429,33.52,77275.57,52.1,0.98789,4e-05,0.75023]
[1779752377445,33.52,77283.03,52.1,0.98818,4e-05,0.73465]
[1779752378445,33.52,77285.2,52.1,0.98827,4e-05,0.73016]
[1779752379452,33.52,77283.59,52.1,0.9882,4e-05,0.73349]
[1779752381466,33.52,77284.21,52.1,0.98823,4e-05,0.73221]
[1779752386502,33.52,77284.24,52.1,0.98823,4e-05,0.73214]
[1779752390530,33.52,77285.57,52.1,0.98828,4e-05,0.7294]
[1779752394558,33.52,77284.88,52.1,0.98825,4e-05,0.73082]
[1779752395565,33.52,77286.24,52.1,0.98831,4e-05,0.72802]
[1779752401607,33.52,77286.03,52.1,0.9883,4e-05,0.72845]
[1779752406642,33.52,77286.67,52.1,0.98832,4e-05,0.72714]
[1779752409662,33.52,77287.33,52.1,0.98835,4e-05,0.72578]
[1779752414698,33.52,77288.38,52.1,0.98839,4e-05,0.72363]
[1779752419734,33.52,77288.46,52.1,0.98839,4e-05,0.72347]
[1779752423762,33.52,77287.82,52.1,0.98837,4e-05,0.72478]
[1779752424769,33.52,77284.71,52.1,0.98825,4e-05,0.73117]
[1779752427790,33.52,77285.38,52.1,0.98827,4e-05,0.72979]
[1779752431818,33.52,77284.98,52.1,0.98833,4e-05,0.72616]
[1779752438867,33.52,77285.45,52.1,0.98834,4e-05,0.72519]
[1779752443902,33.52,77284.41,52.1,0.98831,4e-05,0.72733]
[1779752448938,33.52,77284.42,52.1,0.98831,4e-05,0.72731]
[1779752454981,33.52,77281.85,52.1,0.98821,4e-05,0.73261]
[1779752455608,33.52,77281.85,52.1,0.98821,4e-05,0.73261]
[1779752455988,33.52,77278.04,52.1,0.98806,4e-05,0.74053]
[1779752456474,33.52,77278.04,52.1,0.98806,4e-05,0.74053]
[1779752456995,33.52,77272.89,52.1,0.98786,4e-05,0.75133]
[1779752461511,33.52,77272.82,52.1,0.98785,4e-05,0.75148]
[1779752463040,33.52,77271.77,52.1,0.98781,4e-05,0.7537]
[1779752464047,33.52,77270.69,52.1,0.98777,4e-05,0.75599]
[1779752470089,33.52,77270.65,52.1,0.98777,4e-05,0.75607]
[1779752475124,33.52,77270.57,52.1,0.98777,4e-05,0.75624]
[1779752481166,33.52,77270.38,52.1,0.98776,4e-05,0.75665]
[1779752486142,33.52,77270.34,52.1,0.98776,4e-05,0.75673]
[1779752491537,33.52,77270.32,52.1,0.98776,4e-05,0.75678]
[1779752499293,33.52,77270.35,52.1,0.98783,4e-05,0.75214]
[1779752503273,33.52,77270.35,52.1,0.98783,4e-05,0.75214]
[1779752508360,33.52,77270.62,52.1,0.98784,4e-05,0.75157]
[1779752511381,33.52,77273.18,52.1,0.98794,4e-05,0.74617]
[1779752516431,33.52,77280.4,52.1,0.98822,4e-05,0.73113]
[1779752517438,33.52,77283.37,52.1,0.98833,4e-05,0.72501]
[1779752518445,33.52,77283.99,52.1,0.98836,4e-05,0.72374]
[1779752520459,33.52,77285.3,52.1,0.98841,4e-05,0.72106]
[1779752523480,33.52,77286.88,52.1,0.98847,4e-05,0.71784]
[1779752524487,33.52,77287.72,52.1,0.9885,4e-05,0.71613]
[1779752525493,33.52,77289.38,52.1,0.98856,4e-05,0.71276]
[1779752527508,33.52,77288.57,52.1,0.98853,4e-05,0.7144]
[1779752532543,33.52,77288.41,52.1,0.98853,4e-05,0.71472]
[1779752540599,33.52,77289.34,52.1,0.98856,4e-05,0.71284]
[1779752545635,33.52,77289.6,52.1,0.98857,4e-05,0.71231]
[1779752547648,33.52,77290.71,52.1,0.98861,4e-05,0.71007]
[1779752548655,33.52,77294.38,52.1,0.98875,4e-05,0.70269]
[1779752553691,33.52,77295.29,52.1,0.98885,4e-05,0.69652]
[1779752557720,33.52,77294.33,52.1,0.98881,4e-05,0.69844]
[1779752559733,33.52,77295.52,52.1,0.98886,4e-05,0.69607]
[1779752563763,33.52,77294.56,52.1,0.98882,4e-05,0.69798]
[1779752568798,33.52,77294.24,52.1,0.98881,4e-05,0.69862]
[1779752570812,33.52,77296.73,52.1,0.9889,4e-05,0.69367]
[1779752571819,33.52,77296.15,52.1,0.98888,4e-05,0.69482]
[1779752575847,33.52,77297.08,52.1,0.98892,4e-05,0.69297]
[1779752580883,33.52,77296.61,52.1,0.9889,4e-05,0.6939]
[1779752583905,33.52,77295.75,52.1,0.98887,4e-05,0.69561]
[1779752584911,33.52,77287.42,52.1,0.98856,4e-05,0.71232]
[1779752585918,33.52,77288.31,52.1,0.98859,4e-05,0.71052]
[1779752590953,33.52,77288.84,52.1,0.98861,4e-05,0.70945]
[1779752595988,33.52,77288.21,52.1,0.98859,4e-05,0.71072]
[1779752598002,33.52,77288.82,52.1,0.98861,4e-05,0.70949]
[1779752601039,33.52,77291.74,52.1,0.98872,4e-05,0.70361]
[1779752604060,33.52,77290.33,52.1,0.98867,4e-05,0.70645]
[1779752605067,33.52,77287.64,52.1,0.98857,4e-05,0.71188]
[1779752606074,33.52,77282.17,52.1,0.98836,4e-05,0.72302]
[1779752608087,33.52,77282.13,52.1,0.98836,4e-05,0.7231]
[1779752610102,33.52,77280.27,52.1,0.98828,4e-05,0.72692]
[1779752611109,33.52,77281.68,52.1,0.98841,4e-05,0.71957]
[1779752613123,33.52,77280.95,52.1,0.98838,4e-05,0.72106]
[1779752619165,33.52,77281.19,52.1,0.98839,4e-05,0.72057]
[1779752621179,33.52,77280.36,52.1,0.98836,4e-05,0.72227]
[1779752622186,33.52,77281.08,52.1,0.98839,4e-05,0.7208]
[1779752630242,33.52,77280.41,52.1,0.98836,4e-05,0.72217]
[1779752637291,33.52,77280.46,52.1,0.98836,4e-05,0.72207]
[1779752638572,33.52,77280.46,52.1,0.98836,4e-05,0.72207]
[1779752638858,33.52,77280.46,52.1,0.98836,4e-05,0.72207]
[1779752643334,33.52,77279.18,52.1,0.98831,4e-05,0.72469]
[1779752648369,33.52,77279.63,52.1,0.98833,4e-05,0.72377]
[1779752655418,33.52,77279.48,52.1,0.98832,4e-05,0.72408]
[1779752656425,33.52,77278.85,52.1,0.9883,4e-05,0.72537]
[1779752661814,33.52,77278.58,52.1,0.98829,4e-05,0.72593]
[1779752662467,33.52,77274.51,52.1,0.98813,4e-05,0.73435]
[1779752663474,33.52,77275.22,52.1,0.98816,4e-05,0.73287]
[1779752665488,33.52,77276.7,52.1,0.98822,4e-05,0.72981]
[1779752667502,33.52,77276.06,52.1,0.98819,4e-05,0.73113]
[1779752670523,33.52,77275.37,52.1,0.98817,4e-05,0.73256]
[1779752675559,33.52,77275.51,52.1,0.98824,4e-05,0.72778]
[1779752681601,33.52,77275.34,52.1,0.98823,4e-05,0.72813]
[1779752687643,33.52,77274.29,52.1,0.98819,4e-05,0.7303]
[1779752693684,33.52,77274.47,52.1,0.9882,4e-05,0.72993]
[1779752698720,33.52,77274.4,52.1,0.9882,4e-05,0.73007]
[1779752701741,33.52,77272.28,52.1,0.98812,4e-05,0.73447]
[1779752705770,33.52,77275.54,52.1,0.98824,4e-05,0.72771]
[1779752708030,33.52,77275.82,52.1,0.98825,4e-05,0.72714]
[1779752709052,33.52,77275.95,52.1,0.98826,4e-05,0.72687]
[1779752711812,33.52,77271.22,52.1,0.98807,4e-05,0.73668]
[1779752712819,33.52,77266.85,52.1,0.9879,4e-05,0.74583]
[1779752715840,33.52,77263.05,52.1,0.98775,4e-05,0.75387]
[1779752716847,33.52,77255.9,52.1,0.98746,4e-05,0.76918]
[1779752717853,33.52,77254.73,52.1,0.98741,4e-05,0.7717]
[1779752718861,33.52,77256.19,52.1,0.98747,4e-05,0.76855]
[1779752719868,33.52,77258.73,52.1,0.98758,4e-05,0.76309]
[1779752725910,33.52,77261.92,52.1,0.98771,4e-05,0.75627]
[1779752726917,33.52,77264.93,52.1,0.98783,4e-05,0.74988]
[1779752728532,33.52,77265.14,52.1,0.98783,4e-05,0.74944]
[1779752729938,33.52,77263.72,52.1,0.98778,4e-05,0.75244]
[1779752730945,33.52,77264.6,52.1,0.98781,4e-05,0.75058]
[1779752732959,33.52,77264.41,52.1,0.98788,4e-05,0.7464]
[1779752735980,33.52,77265.07,52.1,0.9879,4e-05,0.74501]
[1779752737993,33.52,77269.76,52.1,0.98809,4e-05,0.73519]
[1779752741015,33.52,77268.58,52.1,0.98804,4e-05,0.73765]
[1779752742022,33.52,77267.45,52.1,0.988,4e-05,0.74002]
[1779752744036,33.52,77266.46,52.1,0.98796,4e-05,0.74209]
[1779752746629,33.52,77266.59,52.1,0.98796,4e-05,0.74182]
[1779752752092,33.52,77267.73,52.1,0.98801,4e-05,0.73943]
[1779752754107,33.52,77266.7,52.1,0.98797,4e-05,0.74159]
[1779752758135,33.52,77267.73,52.1,0.98801,4e-05,0.73943]
[1779752759142,33.52,77268.64,52.1,0.98804,4e-05,0.73753]
[1779752761156,33.52,77269.63,52.1,0.98808,4e-05,0.73546]
[1779752766191,33.52,77269.15,52.1,0.98806,4e-05,0.73646]
[1779752769212,33.52,77268.25,52.1,0.98803,4e-05,0.73834]
[1779752775254,33.52,77271.13,52.1,0.98814,4e-05,0.73234]
[1779752776970,33.52,77271.57,52.1,0.98816,4e-05,0.73143]
[1779752778281,33.52,77273.27,52.1,0.98822,4e-05,0.72791]
[1779752780293,33.52,77272.6,52.1,0.9882,4e-05,0.72929]
[1779752785328,33.52,77272.98,52.1,0.98821,4e-05,0.72851]
[1779752794391,33.52,77272.46,52.1,0.98826,4e-05,0.72509]
[1779752802447,33.52,77272.41,52.1,0.98826,4e-05,0.72519]
[1779752810503,33.52,77272.16,52.1,0.98825,4e-05,0.7257]
[1779752815538,33.52,77272.01,52.1,0.98825,4e-05,0.72601]
[1779752820573,33.52,77272.03,52.1,0.98825,4e-05,0.72597]
[1779752825608,33.52,77269.04,52.1,0.98813,4e-05,0.73216]
[1779752826615,33.52,77269.88,52.1,0.98816,4e-05,0.73042]
[1779752832657,33.52,77269.93,52.1,0.98817,4e-05,0.73032]
[1779752838699,33.52,77269.98,52.1,0.98817,4e-05,0.73021]
[1779752845748,33.52,77268.32,52.1,0.9881,4e-05,0.73366]
[1779752850785,33.52,77268.5,52.1,0.98811,4e-05,0.73329]
[1779752855818,33.52,77269.33,52.1,0.98821,4e-05,0.72705]
[1779752862867,33.52,77269.62,52.1,0.98822,4e-05,0.72645]
[1779752871576,33.52,77269.14,52.1,0.9882,4e-05,0.72744]
[1779752874333,33.52,77269.13,52.1,0.9882,4e-05,0.72746]
[1779752880654,33.52,77269.17,52.1,0.98821,4e-05,0.72738]
[1779752880993,33.52,77267.14,52.1,0.98813,4e-05,0.73159]
[1779752882000,33.52,77265.17,52.1,0.98805,4e-05,0.73569]
[1779752886028,33.52,77265.97,52.1,0.98808,4e-05,0.73402]
[1779752886621,33.52,77265.97,52.1,0.98808,4e-05,0.73402]
[1779752890756,33.52,77266.38,52.1,0.9881,4e-05,0.73317]
[1779752891064,33.52,77262.11,52.1,0.98793,4e-05,0.7421]
[1779752892071,33.52,77256.33,52.1,0.9877,4e-05,0.75433]
[1779752893078,33.52,77252.92,52.1,0.98756,4e-05,0.76163]
[1779752898113,33.52,77253.09,52.1,0.98757,4e-05,0.76126]
[1779752900127,33.52,77256.08,52.1,0.98769,4e-05,0.75487]
[1779752905162,33.52,77256.03,52.1,0.98769,4e-05,0.75497]
[1779752907176,33.52,77255.28,52.1,0.98766,4e-05,0.75657]
[1779752910197,33.52,77251.65,52.1,0.98751,4e-05,0.76436]
[1779752911204,33.52,77246.31,52.1,0.98736,4e-05,0.77122]
[1779752915231,33.52,77249.33,52.1,0.98749,4e-05,0.76469]
[1779752917246,33.52,77250.1,52.1,0.98752,4e-05,0.76303]
[1779752918253,33.52,77250.94,52.1,0.98755,4e-05,0.76122]
[1779752924295,33.52,77251.2,52.1,0.98756,4e-05,0.76066]
[1779752925302,33.52,77249.97,52.1,0.98751,4e-05,0.76331]
[1779752926309,33.52,77249.23,52.1,0.98748,4e-05,0.7649]
[1779752931344,33.52,77248.38,52.1,0.98745,4e-05,0.76674]
[1779752932352,33.52,77247.4,52.1,0.98741,4e-05,0.76886]
[1779752937387,33.52,77247.4,52.1,0.98741,4e-05,0.76886]
[1779752939401,33.52,77248.11,52.1,0.98744,4e-05,0.76732]
[1779752944436,33.52,77248.01,52.1,0.98743,4e-05,0.76754]
[1779752945443,33.52,77248.72,52.1,0.98746,4e-05,0.766]
[1779752950478,33.52,77248.9,52.1,0.98747,4e-05,0.76561]
[1779752955517,33.52,77248.96,52.1,0.98747,4e-05,0.76548]
[1779752957527,33.52,77252.77,52.1,0.98763,4e-05,0.7573]
[1779752959544,33.52,77254.17,52.1,0.98768,4e-05,0.75431]
[1779752962565,33.52,77252.23,52.1,0.98761,4e-05,0.75846]
[1779752963571,33.52,77250.73,52.1,0.98754,4e-05,0.76167]
[1779752967600,33.52,77249.87,52.1,0.98751,4e-05,0.76352]
[1779752972635,33.52,77249.92,52.1,0.98758,4e-05,0.75876]
[1779752975656,33.52,77251.69,52.1,0.98766,4e-05,0.75497]
[1779752976663,33.52,77255.07,52.1,0.98779,4e-05,0.74778]
[1779752977670,33.52,77258.99,52.1,0.98795,4e-05,0.73951]
[1779752978678,33.52,77260.42,52.1,0.98801,4e-05,0.73651]
[1779752984438,33.52,77260.33,52.1,0.988,4e-05,0.7367]
[1779752986733,33.52,77263.19,52.1,0.98811,4e-05,0.73073]
[1779752987741,33.52,77262.35,52.1,0.98808,4e-05,0.73248]
[1779752992775,33.52,77262.97,52.1,0.98811,4e-05,0.73119]
[1779752994789,33.52,77263.84,52.1,0.98814,4e-05,0.72938]
[1779752995797,33.52,77266.35,52.1,0.98824,4e-05,0.72418]
[1779752996804,33.52,77263.1,52.1,0.98811,4e-05,0.73092]
[1779752998818,33.52,77264.15,52.1,0.98815,4e-05,0.72874]
[1779752999988,33.52,77264.15,52.1,0.98815,4e-05,0.72874]
[1779753000073,33.52,77263.4,52.1,0.98812,4e-05,0.7303]
[1779753004861,33.52,77262.06,52.1,0.98807,4e-05,0.73309]
[1779753005868,33.52,77254.65,52.1,0.98778,4e-05,0.74867]
[1779753007882,33.52,77251.75,52.1,0.98766,4e-05,0.75484]
[1779753008889,33.52,77251.05,52.1,0.98763,4e-05,0.75634]
[1779753012917,33.52,77248.49,52.1,0.98753,4e-05,0.76183]
[1779753013923,33.52,77247.2,52.1,0.98747,4e-05,0.7646]
[1779753019966,33.52,77246.84,52.1,0.98746,4e-05,0.76538]
[1779753020973,33.52,77245.03,52.1,0.98738,4e-05,0.7693]
[1779753026007,33.52,77245.09,52.1,0.98739,4e-05,0.76917]
[1779753031043,33.52,77245.2,52.1,0.98747,4e-05,0.76424]
[1779753034064,33.52,77246.29,52.1,0.98751,4e-05,0.76189]
[1779753036078,33.52,77241.6,52.1,0.98732,4e-05,0.77204]
[1779753037188,33.52,77241.6,52.1,0.98732,4e-05,0.77204]
[1779753037219,33.52,77241.6,52.1,0.98732,4e-05,0.77204]
[1779753037265,33.52,77238.07,52.1,0.98717,4e-05,0.77975]
[1779753038451,33.52,77238.07,52.1,0.98717,4e-05,0.77975]
[1779753038564,33.52,77238.07,52.1,0.98717,4e-05,0.77975]
[1779753038498,33.52,77232.97,52.1,0.98695,4e-05,0.791]
[1779753039099,33.52,77230.03,52.1,0.98683,4e-05,0.79754]
[1779753043127,33.52,77230.99,52.1,0.98687,4e-05,0.7954]
[1779753049169,33.52,77227.55,52.1,0.98672,4e-05,0.8031]
[1779753050176,33.52,77224.59,52.1,0.98659,4e-05,0.80977]
[1779753055211,33.52,77224.46,52.1,0.98659,4e-05,0.81006]
[1779753056218,33.52,77223.61,52.1,0.98655,4e-05,0.81198]
[1779753059193,33.52,77223.74,52.1,0.98656,4e-05,0.81169]
[1779753059239,33.52,77225.05,52.1,0.98661,4e-05,0.80873]
[1779753060246,33.52,77238.36,52.1,0.98718,4e-05,0.77911]
[1779753061252,33.52,77239.49,52.1,0.98723,4e-05,0.77664]
[1779753063267,33.52,77237.25,52.1,0.98714,4e-05,0.78155]
[1779753064275,33.52,77239.56,52.1,0.98723,4e-05,0.77649]
[1779753065470,33.52,77242.87,52.1,0.98737,4e-05,0.76928]
[1779753066289,33.52,77248.81,52.1,0.98761,4e-05,0.75648]
[1779753069310,33.52,77253.69,52.1,0.98781,4e-05,0.74609]
[1779753069955,33.52,77253.69,52.1,0.98781,4e-05,0.74609]
[1779753070317,33.52,77258.83,52.1,0.98801,4e-05,0.73527]
[1779753072331,33.52,77264.04,52.1,0.98822,4e-05,0.72444]
[1779753076359,33.52,77265.02,52.1,0.98826,4e-05,0.72242]
[1779753079380,33.52,77266.83,52.1,0.98833,4e-05,0.71869]
[1779753081394,33.52,77267.52,52.1,0.98835,4e-05,0.71727]
[1779753084416,33.52,77268.4,52.1,0.98839,4e-05,0.71547]
[1779753085423,33.52,77267.85,52.1,0.98837,4e-05,0.7166]
[1779753089451,33.52,77268.81,52.1,0.9884,4e-05,0.71463]
[1779753091464,33.52,77268.04,52.1,0.98844,4e-05,0.71173]
[1779753093479,33.52,77265.77,52.1,0.98836,4e-05,0.71637]
[1779753094485,33.52,77264.85,52.1,0.98832,4e-05,0.71826]
[1779753095493,33.52,77264.17,52.1,0.98829,4e-05,0.71966]
[1779753100528,33.52,77264.19,52.1,0.9883,4e-05,0.71962]
[1779753105563,33.52,77264.44,52.1,0.9883,4e-05,0.7191]
[1779753108584,33.52,77265.52,52.1,0.98835,4e-05,0.71688]
[1779753113618,33.52,77265.18,52.1,0.98833,4e-05,0.71758]
[1779753118657,33.52,77266.03,52.1,0.98837,4e-05,0.71584]
[1779753120671,33.52,77266.89,52.1,0.9884,4e-05,0.71408]
[1779753125706,33.52,77267.12,52.1,0.98841,4e-05,0.71361]
[1779753127720,33.52,77265.93,52.1,0.98836,4e-05,0.71604]
[1779753129734,33.52,77266.58,52.1,0.98839,4e-05,0.71471]
[1779753134769,33.52,77266.68,52.1,0.98839,4e-05,0.71451]
[1779753139804,33.52,77266.56,52.1,0.98839,4e-05,0.71475]
[1779753144838,33.52,77266.76,52.1,0.98839,4e-05,0.71434]
[1779753148867,33.52,77266.03,52.1,0.98837,4e-05,0.71584]
[1779753156923,33.52,77266.45,52.1,0.98845,4e-05,0.71049]
[1779753161958,33.52,77265.98,52.1,0.98843,4e-05,0.71145]
[1779753166993,33.52,77266.67,52.1,0.98846,4e-05,0.71005]
[1779753170014,33.52,77266.13,52.1,0.98844,4e-05,0.71115]
[1779753176056,33.52,77266.33,52.1,0.98845,4e-05,0.71074]
[1779753181091,33.52,77266.17,52.1,0.98844,4e-05,0.71106]
[1779753190154,33.52,77266.1,52.1,0.98844,4e-05,0.71121]
[1779753196195,33.52,77266.18,52.1,0.98844,4e-05,0.71104]
[1779753201231,33.52,77266.71,52.1,0.98846,4e-05,0.70996]
[1779753202627,33.52,77266.09,52.1,0.98844,4e-05,0.71123]
[1779753203245,33.52,77256.88,52.1,0.98808,4e-05,0.73022]
[1779753204252,33.52,77255.61,52.1,0.98803,4e-05,0.73287]
[1779753207272,33.52,77256.24,52.1,0.98806,4e-05,0.73155]
[1779753208280,33.52,77258.72,52.1,0.98815,4e-05,0.72639]
[1779753209287,33.52,77261.74,52.1,0.98827,4e-05,0.72015]
[1779753210294,33.52,77264.6,52.1,0.98838,4e-05,0.71427]
[1779753214322,33.52,77265.94,52.1,0.9885,4e-05,0.70706]
[1779753219358,33.52,77265.96,52.1,0.9885,4e-05,0.70702]
[1779753223387,33.52,77266.6,52.1,0.98853,4e-05,0.70572]
[1779753228423,33.52,77265.9,52.1,0.9885,4e-05,0.70714]
[1779753234464,33.52,77266.01,52.1,0.98851,4e-05,0.70692]
[1779753239500,33.52,77266.7,52.1,0.98853,4e-05,0.70551]
[1779753245541,33.52,77266.9,52.1,0.98854,4e-05,0.70511]
[1779753248562,33.52,77267.5,52.1,0.98856,4e-05,0.70389]
[1779753250577,33.52,77269.36,52.1,0.98863,4e-05,0.70014]
[1779753251584,33.52,77270.61,52.1,0.98868,4e-05,0.69762]
[1779753258752,33.52,77270.47,52.1,0.98868,4e-05,0.6979]
[1779753261654,33.52,77269.66,52.1,0.98864,4e-05,0.69953]
[1779753262661,33.52,77270.74,52.1,0.98869,4e-05,0.69736]
[1779753267697,33.52,77270.7,52.1,0.98868,4e-05,0.69744]
[1779753268704,33.52,77271.63,52.1,0.98872,4e-05,0.69557]
[1779753270947,33.52,77271.81,52.1,0.98873,4e-05,0.69521]
[1779753275753,33.52,77271.55,52.1,0.98878,4e-05,0.69132]
[1779753282802,33.52,77271.87,52.1,0.9888,4e-05,0.69068]
[1779753287837,33.52,77271.69,52.1,0.98879,4e-05,0.69104]
[1779753291865,33.52,77272.39,52.1,0.98882,4e-05,0.68964]
[1779753298389,33.52,77272.38,52.1,0.98882,4e-05,0.68966]
[1779753298407,33.52,77272.38,52.1,0.98882,4e-05,0.68966]
[1779753298501,33.52,77272.38,52.1,0.98882,4e-05,0.68966]
[1779753298670,33.52,77272.38,52.1,0.98882,4e-05,0.68966]
[1779753298704,33.52,77272.38,52.1,0.98882,4e-05,0.68966]
[1779753298914,33.52,77275.97,52.1,0.98895,4e-05,0.68253]
[1779753300474,33.52,77279.38,52.1,0.98907,4e-05,0.67582]
[1779753301935,33.52,77278.76,52.1,0.98905,4e-05,0.67704]
[1779753309991,33.52,77279.23,52.1,0.98907,4e-05,0.67611]
[1779753321070,33.52,77278.96,52.1,0.98906,4e-05,0.67664]
[1779753323084,33.52,77275.67,52.1,0.98894,4e-05,0.68313]
[1779753324964,33.52,77275.6,52.1,0.98894,4e-05,0.68327]
[1779753327112,33.52,77277.12,52.1,0.98899,4e-05,0.68026]
[1779753328119,33.52,77277.93,52.1,0.98902,4e-05,0.67867]
[1779753330984,33.52,77277.37,52.1,0.989,4e-05,0.67977]
[1779753338189,33.52,77277.62,52.1,0.98908,4e-05,0.67493]
[1779753344231,33.52,77277.97,52.1,0.98909,4e-05,0.67424]
[1779753350273,33.52,77278.38,52.1,0.98911,4e-05,0.67344]
[1779753352287,33.52,77276.13,52.1,0.98902,4e-05,0.67785]
[1779753355239,33.52,77276.27,52.1,0.98903,4e-05,0.67758]
[1779753360343,33.52,77276.28,52.1,0.98903,4e-05,0.67756]
[1779753365689,33.52,77276.63,52.1,0.98904,4e-05,0.67687]
[1779753366386,33.52,77282.0,52.1,0.98924,4e-05,0.66638]
[1779753371421,33.52,77281.62,52.1,0.98922,4e-05,0.66712]
[1779753379752,33.52,77281.81,52.1,0.98923,4e-05,0.66675]
[1779753382498,33.52,77277.23,52.1,0.98906,4e-05,0.67569]
[1779753388541,33.52,77277.74,52.1,0.98908,4e-05,0.67469]
[1779753393575,33.52,77276.0,52.1,0.98909,4e-05,0.67375]
[1779753396596,33.52,77276.65,52.1,0.98911,4e-05,0.67248]
[1779753403646,33.52,77276.04,52.1,0.98909,4e-05,0.67367]
[1779753405659,33.52,77281.76,52.1,0.9893,4e-05,0.66254]
[1779753406326,33.52,77281.76,52.1,0.9893,4e-05,0.66254]
[1779753406670,33.52,77282.93,52.1,0.98934,4e-05,0.66029]
[1779753411702,33.52,77282.74,52.1,0.98933,4e-05,0.66065]
[1779753416737,33.52,77282.91,52.1,0.98934,4e-05,0.66032]
[1779753422779,33.52,77281.5,52.1,0.98929,4e-05,0.66305]
[1779753423786,33.52,77280.61,52.1,0.98925,4e-05,0.66477]
[1779753426806,33.52,77281.94,52.1,0.9893,4e-05,0.6622]
[1779753428300,33.52,77281.94,52.1,0.9893,4e-05,0.6622]
[1779753434863,33.52,77282.24,52.1,0.98931,4e-05,0.66162]
[1779753440437,33.52,77282.4,52.1,0.98932,4e-05,0.66131]
[1779753445939,33.52,77282.25,52.1,0.98931,4e-05,0.6616]
[1779753450975,33.52,77282.2,52.1,0.98931,4e-05,0.66169]
[1779753451984,33.52,77281.94,52.1,0.98937,4e-05,0.6579]
[1779753452991,33.52,77280.45,52.1,0.98932,4e-05,0.66077]
[1779753458028,33.52,77280.63,52.1,0.98932,4e-05,0.66043]
[1779753462056,33.52,77281.4,52.1,0.98935,4e-05,0.65894]
[1779753463063,33.52,77280.19,52.1,0.98931,4e-05,0.66128]
[1779753464070,33.52,77281.09,52.1,0.98934,4e-05,0.65954]
[1779753469105,33.52,77281.21,52.1,0.98934,4e-05,0.65931]
[1779753474140,33.52,77280.33,52.1,0.98931,4e-05,0.66101]
[1779753477161,33.52,77284.86,52.1,0.98947,4e-05,0.65231]
[1779753478169,33.52,77284.22,52.1,0.98945,4e-05,0.65353]
[1779753481841,33.52,77284.28,52.1,0.98945,4e-05,0.65342]
[1779753485217,33.52,77285.24,52.1,0.98949,4e-05,0.65158]
[1779753488238,33.52,77284.34,52.1,0.98946,4e-05,0.6533]
[1779753493273,33.52,77283.98,52.1,0.98944,4e-05,0.65399]
[1779753497301,33.52,77284.66,52.1,0.98947,4e-05,0.65269]
[1779753501331,33.52,77286.12,52.1,0.98952,4e-05,0.6499]
[1779753503030,33.52,77299.73,52.1,0.98999,3e-05,0.62441]
[1779753503345,33.52,77301.82,52.1,0.99006,3e-05,0.62056]
[1779753508382,33.52,77302.55,52.1,0.99009,3e-05,0.61923]
[1779753511403,33.52,77293.14,52.1,0.98983,3e-05,0.63246]
[1779753512951,33.52,77292.68,52.1,0.98981,3e-05,0.63332]
[1779753515431,33.52,77291.94,52.1,0.98979,3e-05,0.6347]
[1779753516438,33.52,77287.77,52.1,0.98964,4e-05,0.64254]
[1779753521473,33.52,77287.72,52.1,0.98964,4e-05,0.64263]
[1779753526508,33.52,77288.22,52.1,0.98966,4e-05,0.64169]
[1779753529529,33.52,77285.89,52.1,0.98958,4e-05,0.64609]
[1779753534563,33.52,77285.65,52.1,0.98957,4e-05,0.64655]
[1779753536580,33.52,77286.35,52.1,0.98959,4e-05,0.64522]
[1779753541613,33.52,77286.34,52.1,0.98959,4e-05,0.64524]
[1779753546648,33.52,77286.89,52.1,0.98961,4e-05,0.6442]
[1779753552690,33.52,77287.02,52.1,0.98962,4e-05,0.64395]
[1779753557725,33.52,77277.35,52.1,0.98927,4e-05,0.66246]
[1779753558732,33.52,77275.81,52.1,0.98922,4e-05,0.66545]
[1779753567795,33.52,77274.71,52.1,0.98918,4e-05,0.66759]
[1779753573837,33.52,77273.32,52.1,0.98919,4e-05,0.66595]
[1779753579879,33.52,77272.76,52.1,0.98917,4e-05,0.66704]
[1779753585920,33.52,77272.53,52.1,0.98916,4e-05,0.66749]
[1779753586928,33.52,77271.68,52.1,0.98913,4e-05,0.66915]
[1779753587934,33.52,77269.17,52.1,0.98904,4e-05,0.67407]
[1779753588942,33.52,77266.97,52.1,0.98896,4e-05,0.6784]
[1779753591962,33.52,77265.27,52.1,0.9889,4e-05,0.68177]
[1779753592970,33.52,77261.36,52.1,0.98875,4e-05,0.68956]
[1779753598005,33.52,77262.41,52.1,0.98879,4e-05,0.68746]
[1779753600048,33.52,77262.42,52.1,0.98879,4e-05,0.68744]
[1779753601043,33.52,77267.48,52.1,0.98898,4e-05,0.6774]
[1779753602041,33.52,77268.46,52.1,0.98901,4e-05,0.67546]
[1779753603048,33.52,77266.83,52.1,0.98895,4e-05,0.67868]
[1779753604055,33.52,77265.37,52.1,0.9889,4e-05,0.68157]
[1779753606069,33.52,77263.43,52.1,0.98883,4e-05,0.68542]
[1779753609091,33.52,77262.09,52.1,0.98878,4e-05,0.6881]
[1779753610099,33.52,77261.09,52.1,0.98874,4e-05,0.6901]
[1779753615132,33.52,77254.62,52.1,0.98849,4e-05,0.70316]
[1779753617150,33.52,77256.05,52.1,0.98855,4e-05,0.70025]
[1779753618163,33.52,77252.96,52.1,0.98843,4e-05,0.70654]
[1779753619168,33.52,77251.18,52.1,0.98836,4e-05,0.71018]
[1779753620176,33.52,77257.48,52.1,0.9886,4e-05,0.69736]
[1779753621183,33.52,77259.66,52.1,0.98868,4e-05,0.69297]
[1779753623198,33.52,77251.9,52.1,0.98839,4e-05,0.70871]
[1779753624205,33.52,77244.49,52.1,0.9881,4e-05,0.724]
[1779753625212,33.52,77248.27,52.1,0.98825,4e-05,0.71617]
[1779753626219,33.52,77250.47,52.1,0.98833,4e-05,0.71164]
[1779753628233,33.52,77251.18,52.1,0.98836,4e-05,0.71018]
[1779753629240,33.52,77252.27,52.1,0.9884,4e-05,0.70795]
[1779753630177,33.52,77252.27,49.4,0.9884,4e-05,0.70795]
[1779753630249,33.52,77257.47,49.4,0.9886,4e-05,0.69738]
[1779753635285,33.52,77258.93,49.4,0.98873,4e-05,0.68998]
[1779753637300,33.52,77247.92,49.4,0.9883,4e-05,0.71233]
[1779753638306,33.52,77245.91,49.4,0.98823,4e-05,0.71648]
[1779753639313,33.52,77246.46,49.4,0.98825,4e-05,0.71534]
[1779753640320,33.52,77252.62,49.4,0.98849,4e-05,0.70272]
[1779753641327,33.52,77244.67,49.4,0.98818,4e-05,0.71904]
[1779753643341,33.52,77245.48,49.4,0.98821,4e-05,0.71737]
[1779753644348,33.52,77249.8,49.4,0.98838,4e-05,0.70848]
[1779753646362,33.52,77254.07,49.4,0.98854,4e-05,0.69978]
[1779753648377,33.52,77248.82,49.4,0.98834,4e-05,0.71049]
[1779753652405,33.52,77250.15,49.4,0.98839,4e-05,0.70776]
[1779753653412,33.52,77264.57,49.4,0.98894,4e-05,0.67875]
[1779753654419,33.52,77264.18,49.4,0.98892,4e-05,0.67952]
[1779753655426,33.52,77265.47,49.4,0.98897,4e-05,0.67697]
[1779753656433,33.52,77266.26,49.4,0.989,4e-05,0.67541]
[1779753657440,33.52,77265.61,49.4,0.98898,4e-05,0.67669]
[1779753661470,33.52,77263.66,49.4,0.98891,4e-05,0.68055]
[1779753662475,33.52,77262.84,49.4,0.98887,4e-05,0.68218]
[1779753664501,33.52,77274.4,49.4,0.9893,4e-05,0.65953]
[1779753665508,33.52,77275.06,49.4,0.98932,4e-05,0.65826]
[1779753667522,33.52,77281.84,49.4,0.98957,4e-05,0.64528]
[1779753669536,33.52,77269.62,49.4,0.98913,4e-05,0.66882]
[1779753670543,33.52,77269.03,49.4,0.9891,4e-05,0.66997]
[1779753671550,33.52,77278.6,49.4,0.98945,4e-05,0.65146]
[1779753672556,33.52,77281.15,49.4,0.98954,4e-05,0.64659]
[1779753673564,33.52,77282.24,49.4,0.98958,4e-05,0.64452]
[1779753674571,33.52,77283.9,49.4,0.98964,4e-05,0.64138]
[1779753677592,33.52,77284.7,49.4,0.98967,4e-05,0.63987]
[1779753678599,33.52,77286.8,49.4,0.98974,3e-05,0.63592]
[1779753679606,33.52,77286.18,49.4,0.98972,3e-05,0.63709]
[1779753680613,33.52,77285.51,49.4,0.98969,3e-05,0.63835]
[1779753682627,33.52,77284.44,49.4,0.98966,4e-05,0.64036]
[1779753687664,33.52,77281.72,49.4,0.98956,4e-05,0.64551]
[1779753688671,33.52,77278.31,49.4,0.98944,4e-05,0.65201]
[1779753689678,33.52,77279.01,49.4,0.98947,4e-05,0.65067]
[1779753692703,33.52,77275.35,49.4,0.9894,4e-05,0.6534]
[1779753693708,33.52,77256.0,49.4,0.98869,4e-05,0.6914]
[1779753695275,33.52,77248.02,49.4,0.98838,4e-05,0.70759]
[1779753696247,33.52,77249.92,49.4,0.98845,4e-05,0.70371]
[1779753698744,33.52,77243.78,49.4,0.98821,4e-05,0.71631]
[1779753699751,33.52,77240.45,49.4,0.98808,4e-05,0.72322]
[1779753700758,33.52,77242.6,49.4,0.98817,4e-05,0.71876]
[1779753701765,33.52,77241.14,49.4,0.98811,4e-05,0.72179]
[1779753702944,33.52,77241.14,49.4,0.98811,4e-05,0.72179]
[1779753704055,33.52,77241.69,49.4,0.98813,4e-05,0.72064]
[1779753704065,33.52,77238.44,49.4,0.988,4e-05,0.72742]
[1779753704788,33.52,77229.91,49.4,0.98766,4e-05,0.74546]
[1779753705795,33.52,77225.8,49.4,0.98749,4e-05,0.75428]
[1779753706802,33.52,77228.57,49.4,0.9876,4e-05,0.74833]
[1779753707724,33.52,77228.57,49.4,0.9876,4e-05,0.74833]
[1779753707809,33.52,77227.74,49.4,0.98757,4e-05,0.7501]
[1779753710830,33.52,77225.41,49.4,0.98747,4e-05,0.75512]
[1779753711837,33.52,77221.95,49.4,0.98733,4e-05,0.76261]
[1779753713123,33.52,77221.95,49.4,0.98733,4e-05,0.76261]
[1779753713157,33.52,77213.18,49.4,0.98695,4e-05,0.78188]
[1779753714199,33.52,77202.17,49.4,0.98647,4e-05,0.80661]
[1779753714859,33.52,77205.36,49.4,0.98661,4e-05,0.79938]
[1779753715866,33.52,77207.19,49.4,0.98669,4e-05,0.79526]
[1779753716872,33.52,77211.58,49.4,0.98688,4e-05,0.78544]
[1779753718887,33.52,77212.41,49.4,0.98692,4e-05,0.78359]
[1779753719895,33.52,77211.69,49.4,0.98689,4e-05,0.78519]
[1779753720901,33.52,77212.79,49.4,0.98694,4e-05,0.78274]
[1779753721908,33.52,77216.13,49.4,0.98708,4e-05,0.77536]
[1779753722915,33.52,77215.13,49.4,0.98704,4e-05,0.77756]
[1779753723922,33.52,77215.96,49.4,0.98707,4e-05,0.77573]
[1779753724929,33.52,77212.79,49.4,0.98694,4e-05,0.78274]
[1779753726293,33.52,77201.34,49.4,0.98644,4e-05,0.8085]
[1779753726944,33.52,77202.16,49.4,0.98647,4e-05,0.80664]
[1779753727951,33.52,77216.25,49.4,0.98709,4e-05,0.77509]
[1779753729101,33.52,77222.52,49.4,0.98735,4e-05,0.76137]
[1779753731979,33.52,77221.82,49.4,0.98732,4e-05,0.7629]
[1779753733993,33.52,77222.51,49.4,0.98735,4e-05,0.7614]
[1779753736008,33.52,77221.63,49.4,0.98731,4e-05,0.76331]
[1779753739029,33.52,77218.92,49.4,0.9872,4e-05,0.76923]
[1779753740036,33.52,77217.99,49.4,0.98716,4e-05,0.77126]
[1779753742050,33.52,77211.8,49.4,0.98689,4e-05,0.78495]
[1779753743057,33.52,77207.66,49.4,0.98671,4e-05,0.7942]
[1779753744064,33.52,77206.88,49.4,0.98668,4e-05,0.79596]
[1779753745071,33.52,77208.45,49.4,0.98675,4e-05,0.79243]
[1779753746078,33.52,77209.47,49.4,0.98679,4e-05,0.79014]
[1779753747085,33.52,77218.2,49.4,0.98717,4e-05,0.7708]
[1779753748092,33.52,77217.98,49.4,0.98716,4e-05,0.77129]
[1779753749099,33.52,77218.67,49.4,0.98719,4e-05,0.76977]
[1779753750223,33.52,77218.67,49.4,0.98719,4e-05,0.76977]
[1779753753127,33.52,77220.36,49.4,0.98734,4e-05,0.7613]
[1779753754134,33.52,77216.82,49.4,0.98719,4e-05,0.76903]
[1779753756148,33.52,77218.04,49.4,0.98724,4e-05,0.76636]
[1779753758235,33.52,77217.58,49.4,0.98722,4e-05,0.76736]
[1779753758331,33.52,77218.15,49.4,0.98724,4e-05,0.76612]
[1779753760176,33.52,77217.58,49.4,0.98722,4e-05,0.76736]
[1779753764204,33.52,77216.98,49.4,0.98719,4e-05,0.76868]
[1779753765211,33.52,77213.15,49.4,0.98703,4e-05,0.7771]
[1779753767225,33.52,77212.54,49.4,0.987,4e-05,0.77845]
[1779753768232,33.52,77213.85,49.4,0.98706,4e-05,0.77556]
[1779753770246,33.52,77218.32,49.4,0.98725,4e-05,0.76575]
[1779753771253,33.52,77219.62,49.4,0.9873,4e-05,0.76291]
[1779753776288,33.52,77219.72,49.4,0.98731,4e-05,0.76269]
[1779753779311,33.52,77218.64,49.4,0.98726,4e-05,0.76505]
[1779753780317,33.52,77217.64,49.4,0.98722,4e-05,0.76723]
[1779753781324,33.52,77212.33,49.4,0.98699,4e-05,0.77892]
[1779753782331,33.52,77213.03,49.4,0.98702,4e-05,0.77737]
[1779753784345,33.52,77216.25,49.4,0.98716,4e-05,0.77028]
[1779753785233,33.52,77216.25,49.4,0.98716,4e-05,0.77028]
[1779753785352,33.52,77221.29,49.4,0.98737,4e-05,0.75928]
[1779753787366,33.52,77223.04,49.4,0.98745,4e-05,0.75549]
[1779753792386,33.52,77223.57,49.4,0.98747,4e-05,0.75435]
[1779753792406,33.52,77225.7,49.4,0.98756,4e-05,0.74976]
[1779753793413,33.52,77230.01,49.4,0.98774,4e-05,0.74056]
[1779753794420,33.52,77228.45,49.4,0.98767,4e-05,0.74388]
[1779753795427,33.52,77227.12,49.4,0.98762,4e-05,0.74672]
[1779753796434,33.52,77228.09,49.4,0.98766,4e-05,0.74465]
[1779753797441,33.52,77229.92,49.4,0.98773,4e-05,0.74075]
[1779753798448,33.52,77224.73,49.4,0.98752,4e-05,0.75185]
[1779753799455,33.52,77225.67,49.4,0.98756,4e-05,0.74983]
[1779753802476,33.52,77228.76,49.4,0.98768,4e-05,0.74322]
[1779753807511,33.52,77228.59,49.4,0.98768,4e-05,0.74358]
[1779753808518,33.52,77227.72,49.4,0.98764,4e-05,0.74544]
[1779753809525,33.52,77221.73,49.4,0.98739,4e-05,0.75833]
[1779753814560,33.52,77221.78,49.4,0.98747,4e-05,0.75347]
[1779753820602,33.52,77222.17,49.4,0.98749,4e-05,0.75263]
[1779753825637,33.52,77222.24,49.4,0.98749,4e-05,0.75248]
[1779753828658,33.52,77221.2,49.4,0.98745,4e-05,0.75472]
[1779753831679,33.52,77219.32,49.4,0.98737,4e-05,0.75879]
[1779753832686,33.52,77215.28,49.4,0.9872,4e-05,0.7676]
[1779753834700,33.52,77214.48,49.4,0.98716,4e-05,0.76935]
[1779753839737,33.52,77215.23,49.4,0.9872,4e-05,0.76771]
[1779753841751,33.52,77214.21,49.4,0.98715,4e-05,0.76994]
[1779753843765,33.52,77213.53,49.4,0.98712,4e-05,0.77144]
[1779753844771,33.52,77207.93,49.4,0.98688,4e-05,0.78383]
[1779753845779,33.52,77205.57,49.4,0.98678,4e-05,0.7891]
[1779753847793,33.52,77206.64,49.4,0.98683,4e-05,0.78671]
[1779753848800,33.52,77207.89,49.4,0.98688,4e-05,0.78392]
[1779753849807,33.52,77209.83,49.4,0.98697,4e-05,0.77961]
[1779753851821,33.52,77202.77,49.4,0.98666,4e-05,0.79539]
[1779753853835,33.52,77201.86,49.4,0.98662,4e-05,0.79744]
[1779753855849,33.52,77200.18,49.4,0.98654,4e-05,0.80124]
[1779753859876,33.52,77199.4,49.4,0.98651,4e-05,0.80301]
[1779753861891,33.52,77197.18,49.4,0.98641,4e-05,0.80806]
[1779753862897,33.52,77195.53,49.4,0.98634,4e-05,0.81183]
[1779753863905,33.52,77196.87,49.4,0.9864,4e-05,0.80877]
[1779753864912,33.52,77196.12,49.4,0.98636,4e-05,0.81048]
[1779753865919,33.52,77198.46,49.4,0.98647,4e-05,0.80515]
[1779753867440,33.52,77200.23,49.4,0.98655,4e-05,0.80113]
[1779753867933,33.52,77205.03,49.4,0.98676,4e-05,0.79031]
[1779753869947,33.52,77204.22,49.4,0.98672,4e-05,0.79213]
[1779753871075,33.52,77206.66,49.4,0.98691,4e-05,0.78178]
[1779753874982,33.52,77205.74,49.4,0.98687,4e-05,0.78383]
[1779753875989,33.52,77203.97,49.4,0.98679,4e-05,0.78778]
[1779753877072,33.52,77204.84,49.4,0.98683,4e-05,0.78584]
[1779753879268,33.52,77207.39,49.4,0.98694,4e-05,0.78016]
[1779753880019,33.52,77212.11,49.4,0.98714,4e-05,0.76973]
[1779753882031,33.52,77203.14,49.4,0.98675,4e-05,0.78964]
[1779753883037,33.52,77202.37,49.4,0.98672,4e-05,0.79137]
[1779753888073,33.52,77201.76,49.4,0.98669,4e-05,0.79274]
[1779753889080,33.52,77199.52,49.4,0.98659,4e-05,0.79779]
[1779753895122,33.52,77199.12,49.4,0.98658,4e-05,0.7987]
[1779753900157,33.52,77197.19,49.4,0.98649,4e-05,0.80307]
[1779753901164,33.52,77196.29,49.4,0.98645,4e-05,0.80512]
[1779753902185,33.52,77204.28,49.4,0.9868,4e-05,0.78709]
[1779753903193,33.52,77208.11,49.4,0.98697,4e-05,0.77856]
[1779753904199,33.52,77220.51,49.4,0.98749,4e-05,0.75146]
[1779753905206,33.52,77223.46,49.4,0.98762,4e-05,0.74512]
[1779753907222,33.52,77232.56,49.4,0.98799,4e-05,0.72585]
[1779753908229,33.52,77236.53,49.4,0.98815,4e-05,0.71757]
[1779753909237,33.52,77234.66,49.4,0.98807,4e-05,0.72146]
[1779753910243,33.52,77232.43,49.4,0.98798,4e-05,0.72612]
[1779753912257,33.52,77234.46,49.4,0.98806,4e-05,0.72188]
[1779753913264,33.52,77233.78,49.4,0.98804,4e-05,0.7233]
[1779753914271,33.52,77232.86,49.4,0.988,4e-05,0.72522]
[1779753916285,33.52,77231.98,49.4,0.98796,4e-05,0.72707]
[1779753917292,33.52,77229.33,49.4,0.98786,4e-05,0.73265]
[1779753918299,33.52,77219.98,49.4,0.98747,4e-05,0.7526]
[1779753919306,33.52,77218.86,49.4,0.98743,4e-05,0.75502]
[1779753921320,33.52,77212.32,49.4,0.98715,4e-05,0.76927]
[1779753922327,33.52,77211.02,49.4,0.98709,4e-05,0.77213]
[1779753927362,33.52,77214.8,49.4,0.98725,4e-05,0.76384]
[1779753929376,33.52,77216.05,49.4,0.98731,4e-05,0.76112]
[1779753930383,33.52,77221.79,49.4,0.98755,4e-05,0.7487]
[1779753935418,33.52,77225.59,49.4,0.98778,4e-05,0.73588]
[1779753937432,33.52,77223.45,49.4,0.98769,4e-05,0.74043]
[1779753942467,33.52,77223.72,49.4,0.9877,4e-05,0.73986]
[1779753943473,33.52,77222.86,49.4,0.98767,4e-05,0.74169]
[1779753945488,33.52,77223.58,49.4,0.9877,4e-05,0.74015]
[1779753949516,33.52,77222.91,49.4,0.98767,4e-05,0.74158]
[1779753950523,33.52,77223.64,49.4,0.9877,4e-05,0.74003]
[1779753951530,33.52,77229.65,49.4,0.98794,4e-05,0.72731]
[1779753953544,33.52,77228.7,49.4,0.98791,4e-05,0.72931]
[1779753954551,33.52,77226.84,49.4,0.98783,4e-05,0.73323]
[1779753956564,33.52,77220.91,49.4,0.98759,4e-05,0.74586]
[1779753957573,33.52,77211.46,49.4,0.98719,4e-05,0.76634]
[1779753959587,33.52,77214.79,49.4,0.98733,4e-05,0.75907]
[1779753961601,33.52,77213.75,49.4,0.98729,4e-05,0.76134]
[1779753962608,33.52,77208.98,49.4,0.98708,4e-05,0.77179]
[1779753963615,33.52,77208.15,49.4,0.98705,4e-05,0.77362]
[1779753964622,33.52,77213.61,49.4,0.98728,4e-05,0.76164]
[1779753966636,33.52,77214.75,49.4,0.98733,4e-05,0.75916]
[1779753967646,33.52,77216.13,49.4,0.98739,4e-05,0.75616]
[1779753968650,33.52,77217.42,49.4,0.98744,4e-05,0.75337]
[1779753971675,33.52,77220.76,49.4,0.98758,4e-05,0.74618]
[1779753972682,33.52,77222.68,49.4,0.98766,4e-05,0.74207]
[1779753977717,33.52,77222.45,49.4,0.98765,4e-05,0.74256]
[1779753978724,33.52,77220.96,49.4,0.98759,4e-05,0.74575]
[1779753979734,33.52,77214.4,49.4,0.98732,4e-05,0.75992]
[1779753981745,33.52,77210.57,49.4,0.98715,4e-05,0.76829]
[1779753983759,33.52,77211.96,49.4,0.98721,4e-05,0.76525]
[1779753985773,33.52,77211.09,49.4,0.98717,4e-05,0.76715]
[1779753989801,33.52,77213.05,49.4,0.98726,4e-05,0.76286]
[1779753991815,33.52,77211.81,49.4,0.98728,4e-05,0.76077]
[1779753992823,33.52,77214.29,49.4,0.98739,4e-05,0.75538]
[1779753993830,33.52,77218.87,49.4,0.98758,4e-05,0.7455]
[1779753994837,33.52,77216.4,49.4,0.98748,4e-05,0.75081]
[1779753995844,33.52,77214.77,49.4,0.98741,4e-05,0.75434]
[1779753996851,33.52,77207.6,49.4,0.9871,4e-05,0.76999]
[1779753998019,33.52,77200.29,49.4,0.98679,4e-05,0.78621]
[1779753998865,33.52,77201.52,49.4,0.98684,4e-05,0.78346]
[1779754000879,33.52,77200.76,49.4,0.98681,4e-05,0.78516]
[1779754002893,33.52,77203.41,49.4,0.98692,4e-05,0.77926]
[1779754004907,33.52,77201.18,49.4,0.98683,4e-05,0.78422]
[1779754005914,33.52,77198.63,49.4,0.98671,4e-05,0.78994]
[1779754009942,33.52,77201.8,49.4,0.98685,4e-05,0.78284]
[1779754010949,33.52,77200.35,49.4,0.98679,4e-05,0.78608]
[1779754012963,33.52,77202.11,49.4,0.98687,4e-05,0.78215]
[1779754015984,33.52,77201.15,49.4,0.98682,4e-05,0.78429]
[1779754019006,33.52,77200.25,49.4,0.98679,4e-05,0.7863]
[1779754020023,33.52,77198.93,49.4,0.98673,4e-05,0.78926]
[1779754023040,33.52,77204.34,49.4,0.98696,4e-05,0.77719]
[1779754024236,33.52,77204.34,49.4,0.98696,4e-05,0.77719]
[1779754024669,33.52,77204.34,49.4,0.98696,4e-05,0.77719]
[1779754025670,33.52,77193.0,49.4,0.98647,4e-05,0.80267]
[1779754026066,33.52,77193.64,49.4,0.98649,4e-05,0.80121]
[1779754027405,33.52,77197.64,49.4,0.98667,4e-05,0.79216]
[1779754028080,33.52,77202.37,49.4,0.98688,4e-05,0.78157]
[1779754033115,33.52,77205.25,49.4,0.987,4e-05,0.77518]
[1779754034122,33.52,77206.27,49.4,0.98705,4e-05,0.77292]
[1779754039157,33.52,77206.44,49.4,0.98705,4e-05,0.77255]
[1779754044192,33.52,77205.11,49.4,0.987,4e-05,0.77548]
[1779754045199,33.52,77206.67,49.4,0.98706,4e-05,0.77204]
[1779754046206,33.52,77212.17,49.4,0.9873,4e-05,0.75998]
[1779754051241,33.52,77216.45,49.4,0.98755,4e-05,0.74595]
[1779754052248,33.52,77214.76,49.4,0.98748,4e-05,0.74959]
[1779754055268,33.52,77217.72,49.4,0.98761,4e-05,0.74323]
[1779754056276,33.52,77215.57,49.4,0.98752,4e-05,0.74784]
[1779754057283,33.52,77219.06,49.4,0.98766,4e-05,0.74036]
[1779754058290,33.52,77223.61,49.4,0.98785,4e-05,0.7307]
[1779754061311,33.52,77220.23,49.4,0.98771,4e-05,0.73787]
[1779754063326,33.52,77218.0,49.4,0.98762,4e-05,0.74263]
[1779754066345,33.52,77216.97,49.4,0.98758,4e-05,0.74483]
[1779754067353,33.52,77215.83,49.4,0.98753,4e-05,0.74728]
[1779754068360,33.52,77214.22,49.4,0.98746,4e-05,0.75075]
[1779754071381,33.52,77215.54,49.4,0.98752,4e-05,0.74791]
[1779754073395,33.52,77214.42,49.4,0.98747,4e-05,0.75032]
[1779754077423,33.52,77208.28,49.4,0.98721,4e-05,0.76366]
[1779754078430,33.52,77207.55,49.4,0.98718,4e-05,0.76526]
[1779754079437,33.52,77209.07,49.4,0.98724,4e-05,0.76194]
[1779754084472,33.52,77208.98,49.4,0.98724,4e-05,0.76213]
[1779754089508,33.52,77208.17,49.4,0.98721,4e-05,0.7639]
[1779754090515,33.52,77207.47,49.4,0.98718,4e-05,0.76544]
[1779754092529,33.52,77206.54,49.4,0.98714,4e-05,0.76748]
[1779754093536,33.52,77202.41,49.4,0.98696,4e-05,0.7766]
[1779754095551,33.52,77203.39,49.4,0.987,4e-05,0.77443]
[1779754098571,33.52,77193.4,49.4,0.98656,4e-05,0.79679]
[1779754099578,33.52,77191.37,49.4,0.98647,4e-05,0.8014]
[1779754104613,33.52,77190.85,49.4,0.98645,4e-05,0.80258]
[1779754108641,33.52,77193.7,49.4,0.98658,4e-05,0.79611]
[1779754111662,33.52,77193.29,49.4,0.98664,4e-05,0.79208]
[1779754116698,33.52,77198.58,49.4,0.98687,4e-05,0.78022]
[1779754117705,33.52,77202.0,49.4,0.98702,4e-05,0.77263]
[1779754119720,33.52,77203.39,49.4,0.98708,4e-05,0.76956]
[1779754121736,33.52,77196.42,49.4,0.98678,4e-05,0.78505]
[1779754122742,33.52,77194.34,49.4,0.98669,4e-05,0.78972]
[1779754123749,33.52,77193.63,49.4,0.98665,4e-05,0.79132]
[1779754125763,33.52,77191.36,49.4,0.98655,4e-05,0.79645]
[1779754127777,33.52,77192.13,49.4,0.98659,4e-05,0.7947]
[1779754128784,33.52,77192.95,49.4,0.98662,4e-05,0.79285]
[1779754130798,33.52,77193.98,49.4,0.98667,4e-05,0.79053]
[1779754132812,33.52,77191.73,49.4,0.98657,4e-05,0.79561]
[1779754133819,33.52,77189.16,49.4,0.98645,4e-05,0.80144]
[1779754134826,33.52,77189.89,49.4,0.98649,4e-05,0.79978]
[1779754135833,33.52,77188.81,49.4,0.98644,4e-05,0.80224]
[1779754139066,33.52,77188.96,49.4,0.98645,4e-05,0.8019]
[1779754139221,33.52,77188.96,49.4,0.98645,4e-05,0.8019]
[1779754139321,33.52,77186.11,49.4,0.98632,5e-05,0.80841]
[1779754139861,33.52,77183.9,49.4,0.98622,5e-05,0.81349]
[1779754141875,33.52,77181.59,49.4,0.98611,5e-05,0.81883]
[1779754145904,33.52,77179.04,49.4,0.986,5e-05,0.82475]
[1779754150939,33.52,77178.33,49.4,0.98596,5e-05,0.8264]
[1779754152953,33.52,77179.0,49.4,0.98599,5e-05,0.82484]
[1779754159728,33.52,77178.91,49.4,0.98599,5e-05,0.82505]
[1779754160407,33.52,77178.66,49.4,0.98598,5e-05,0.82563]
[1779754160510,33.52,77172.76,49.4,0.9857,5e-05,0.83948]
[1779754161211,33.52,77163.21,49.4,0.98525,5e-05,0.86228]
[1779754162025,33.52,77160.86,49.4,0.98514,5e-05,0.86797]
[1779754163367,33.52,77164.48,49.4,0.98531,5e-05,0.85922]
[1779754165046,33.52,77159.59,49.4,0.98507,5e-05,0.87105]
[1779754166053,33.52,77157.48,49.4,0.98497,5e-05,0.8762]
[1779754167063,33.52,77154.77,49.4,0.98484,5e-05,0.88284]
[1779754168228,33.52,77154.77,49.4,0.98484,5e-05,0.88284]
[1779754171091,33.52,77153.55,49.4,0.98486,5e-05,0.88052]
[1779754174112,33.52,77152.26,49.4,0.9848,5e-05,0.8837]
[1779754176126,33.52,77165.73,49.4,0.98546,5e-05,0.85102]
[1779754177136,33.52,77170.49,49.4,0.98568,5e-05,0.8397]
[1779754178519,33.52,77172.65,49.4,0.98578,5e-05,0.8346]
[1779754179150,33.52,77178.87,49.4,0.98607,5e-05,0.82007]
[1779754184185,33.52,77177.01,49.4,0.98598,5e-05,0.82439]
[1779754188213,33.52,77172.68,49.4,0.98578,5e-05,0.83453]
[1779754189220,33.52,77171.41,49.4,0.98572,5e-05,0.83753]
[1779754190226,33.52,77169.1,49.4,0.98562,5e-05,0.84299]
[1779754192241,33.52,77170.69,49.4,0.98569,5e-05,0.83923]
[1779754193248,33.52,77169.96,49.4,0.98566,5e-05,0.84095]
[1779754194255,33.52,77170.9,49.4,0.9857,5e-05,0.83873]
[1779754196269,33.52,77172.17,49.4,0.98576,5e-05,0.83573]
[1779754198283,33.52,77173.24,49.4,0.98581,5e-05,0.83322]
[1779754201304,33.52,77172.39,49.4,0.98577,5e-05,0.83522]
[1779754203339,33.52,77175.14,49.4,0.9859,5e-05,0.82876]
[1779754204346,33.52,77174.22,49.4,0.98586,5e-05,0.83092]
[1779754205350,33.52,77173.02,49.4,0.9858,5e-05,0.83373]
[1779754206358,33.52,77170.07,49.4,0.98566,5e-05,0.84069]
[1779754209379,33.52,77172.5,49.4,0.98577,5e-05,0.83496]
[1779754213409,33.52,77169.99,49.4,0.98566,5e-05,0.84088]
[1779754215423,33.52,77167.26,49.4,0.98553,5e-05,0.84737]
[1779754219451,33.52,77168.11,49.4,0.98557,5e-05,0.84534]
[1779754224486,33.52,77165.04,49.4,0.98542,5e-05,0.85267]
[1779754225493,33.52,77162.91,49.4,0.98532,5e-05,0.85778]
[1779754226500,33.52,77163.9,49.4,0.98537,5e-05,0.8554]
[1779754229824,33.52,77162.87,49.4,0.98532,5e-05,0.85787]
[1779754230529,33.52,77155.78,49.4,0.98497,5e-05,0.87506]
[1779754235565,33.52,77156.32,49.4,0.98509,5e-05,0.86846]
[1779754238586,33.52,77155.46,49.4,0.98505,5e-05,0.87056]
[1779754239593,33.52,77151.21,49.4,0.98484,5e-05,0.88096]
[1779754244628,33.52,77150.82,49.4,0.98482,5e-05,0.88191]
[1779754249662,33.52,77150.72,49.4,0.98481,5e-05,0.88216]
[1779754254698,33.52,77150.76,49.4,0.98481,5e-05,0.88206]
[1779754257719,33.52,77155.2,49.4,0.98503,5e-05,0.87119]
[1779754264768,33.52,77155.81,49.4,0.98506,5e-05,0.8697]
[1779754266782,33.52,77159.12,49.4,0.98522,5e-05,0.86168]
[1779754269804,33.52,77158.4,49.4,0.98519,5e-05,0.86342]
[1779754272825,33.52,77159.23,49.4,0.98523,5e-05,0.86141]
[1779754277860,33.52,77157.85,49.4,0.98516,5e-05,0.86475]
[1779754280881,33.52,77156.51,49.4,0.9851,5e-05,0.868]
[1779754281889,33.52,77153.59,49.4,0.98495,5e-05,0.87512]
[1779754282895,33.52,77152.43,49.4,0.9849,5e-05,0.87796]
[1779754283902,33.52,77151.23,49.4,0.98484,5e-05,0.88091]
[1779754287929,33.52,77153.89,49.4,0.98497,5e-05,0.87439]
[1779754291958,33.52,77153.29,49.4,0.98503,5e-05,0.87056]
[1779754294979,33.52,77154.43,49.4,0.98508,5e-05,0.86778]
[1779754298000,33.52,77153.27,49.4,0.98503,5e-05,0.8706]
[1779754299009,33.52,77151.65,49.4,0.98495,5e-05,0.87456]
[1779754301022,33.52,77153.0,49.4,0.98501,5e-05,0.87126]
[1779754302029,33.52,77152.1,49.4,0.98497,5e-05,0.87346]
[1779754306057,33.52,77153.02,49.4,0.98501,5e-05,0.87121]
[1779754309080,33.52,77152.13,49.4,0.98497,5e-05,0.87339]
[1779754313108,33.52,77153.53,49.4,0.98504,5e-05,0.86997]
[1779754317136,33.52,77152.53,49.4,0.98499,5e-05,0.87241]
[1779754320157,33.52,77153.25,49.4,0.98502,5e-05,0.87065]
[1779754325192,33.52,77153.34,49.4,0.98503,5e-05,0.87043]
[1779754330231,33.52,77153.07,49.4,0.98502,5e-05,0.87109]
[1779754331237,33.52,77159.28,49.4,0.98532,5e-05,0.85605]
[1779754333239,33.52,77159.28,49.4,0.98532,5e-05,0.85605]
[1779754339159,33.52,77159.51,49.4,0.98533,5e-05,0.8555]
[1779754340302,33.52,77153.19,49.4,0.98502,5e-05,0.8708]
[1779754343323,33.52,77156.27,49.4,0.98517,5e-05,0.86331]
[1779754344330,33.52,77158.85,49.4,0.9853,5e-05,0.85708]
[1779754348600,33.52,77158.85,49.4,0.9853,5e-05,0.85708]
[1779754349365,33.52,77164.76,49.4,0.98558,5e-05,0.84295]
[1779754354400,33.52,77165.39,49.4,0.98569,5e-05,0.83628]
[1779754358428,33.52,77167.45,49.4,0.98579,5e-05,0.83142]
[1779754362456,33.52,77160.67,49.4,0.98547,5e-05,0.8475]
[1779754363464,33.52,77161.67,49.4,0.98552,5e-05,0.84511]
[1779754368499,33.52,77161.74,49.4,0.98552,5e-05,0.84494]
[1779754373534,33.52,77162.18,49.4,0.98554,5e-05,0.84389]
[1779754378569,33.52,77162.22,49.4,0.98554,5e-05,0.8438]
[1779754379576,33.52,77163.52,49.4,0.98561,5e-05,0.84071]
[1779754380583,33.52,77164.5,49.4,0.98565,5e-05,0.83839]
[1779754382597,33.52,77163.73,49.4,0.98562,5e-05,0.84021]
[1779754387632,33.52,77164.27,49.4,0.98564,5e-05,0.83893]
[1779754392668,33.52,77164.28,49.4,0.98564,5e-05,0.83891]
[1779754397703,33.52,77164.36,49.4,0.98565,5e-05,0.83872]
[1779754399717,33.52,77165.33,49.4,0.98569,5e-05,0.83642]
[1779754404752,33.52,77165.32,49.4,0.98569,5e-05,0.83645]
[1779754406766,33.52,77168.07,49.4,0.98582,5e-05,0.82997]
[1779754411800,33.52,77167.72,49.4,0.98589,5e-05,0.82565]
[1779754415977,33.52,77167.34,49.4,0.98587,5e-05,0.82654]
[1779754416035,33.52,77168.92,49.4,0.98594,5e-05,0.82285]
[1779754416836,33.52,77172.01,49.4,0.98609,5e-05,0.81565]
[1779754421498,33.52,77172.37,49.4,0.9861,5e-05,0.81482]
[1779754421871,33.52,77165.34,49.4,0.98578,5e-05,0.83124]
[1779754422879,33.52,77163.14,49.4,0.98567,5e-05,0.83643]
[1779754427913,33.52,77163.03,49.4,0.98567,5e-05,0.83669]
[1779754432948,33.52,77162.55,49.4,0.98564,5e-05,0.83783]
[1779754437983,33.52,77161.99,49.4,0.98562,5e-05,0.83916]
[1779754439997,33.52,77162.93,49.4,0.98566,5e-05,0.83693]
[1779754445032,33.52,77166.15,49.4,0.98581,5e-05,0.82933]
[1779754446039,33.52,77168.29,49.4,0.98591,5e-05,0.82432]
[1779754451074,33.52,77168.24,49.4,0.98591,5e-05,0.82443]
[1779754456108,33.52,77168.91,49.4,0.98594,5e-05,0.82287]
[1779754459130,33.52,77170.19,49.4,0.986,5e-05,0.81988]
[1779754462151,33.52,77169.26,49.4,0.98596,5e-05,0.82205]
[1779754467186,33.52,77169.19,49.4,0.98596,5e-05,0.82221]
[1779754472220,33.52,77169.2,49.4,0.98604,5e-05,0.81708]
[1779754474235,33.52,77168.28,49.4,0.986,5e-05,0.81922]
[1779754477255,33.52,77166.62,49.4,0.98592,5e-05,0.82309]
[1779754480277,33.52,77167.49,49.4,0.98596,5e-05,0.82106]
[1779754484304,33.52,77166.76,49.4,0.98593,5e-05,0.82277]
[1779754490347,33.52,77166.39,49.4,0.98591,5e-05,0.82363]
[1779754495382,33.52,77165.93,49.4,0.98589,5e-05,0.82471]
[1779754501424,33.52,77165.95,49.4,0.98589,5e-05,0.82466]
[1779754506458,33.52,77165.64,49.4,0.98588,5e-05,0.82539]
[1779754511698,33.52,77166.18,49.4,0.9859,5e-05,0.82412]
[1779754512501,33.52,77164.33,49.4,0.98581,5e-05,0.82846]
[1779754513508,33.52,77163.03,49.4,0.98575,5e-05,0.83152]
[1779754515785,33.52,77162.62,49.4,0.98573,5e-05,0.83249]
[1779754516539,33.52,77151.49,49.4,0.9852,5e-05,0.85907]
[1779754517546,33.52,77145.7,49.4,0.98492,5e-05,0.87317]
[1779754518553,33.52,77144.33,49.4,0.98485,5e-05,0.87653]
[1779754519560,33.52,77141.91,49.4,0.98473,5e-05,0.88249]
[1779754521574,33.52,77151.85,49.4,0.98522,5e-05,0.8582]
[1779754522581,33.52,77152.65,49.4,0.98526,5e-05,0.85627]
[1779754523793,33.52,77152.65,49.4,0.98526,5e-05,0.85627]
[1779754524595,33.52,77166.94,49.4,0.98594,5e-05,0.82235]
[1779754525602,33.52,77170.64,49.4,0.98611,5e-05,0.81374]
[1779754526609,33.52,77177.0,49.4,0.9864,5e-05,0.79911]
[1779754529076,33.52,77171.45,49.4,0.98614,5e-05,0.81186]
[1779754530636,33.52,77172.69,49.4,0.9862,5e-05,0.809]
[1779754531644,33.52,77172.24,49.4,0.98626,5e-05,0.80497]
[1779754533658,33.52,77170.71,49.4,0.98619,5e-05,0.80849]
[1779754538693,33.52,77170.94,49.4,0.9862,5e-05,0.80796]
[1779754539700,33.52,77174.43,49.4,0.98636,5e-05,0.79995]
[1779754544735,33.52,77174.9,49.4,0.98638,5e-05,0.79887]
[1779754545906,33.52,77174.9,49.4,0.98638,5e-05,0.79887]
[1779754546749,33.52,77179.44,49.4,0.98659,4e-05,0.78855]
[1779754547756,33.52,77180.19,49.4,0.98662,4e-05,0.78686]
[1779754555813,33.52,77181.48,49.4,0.98668,4e-05,0.78395]
[1779754558234,33.52,77180.61,49.4,0.98664,4e-05,0.78591]
[1779754558446,33.52,77180.61,49.4,0.98664,4e-05,0.78591]
[1779754558835,33.52,77172.7,49.4,0.98628,5e-05,0.80391]
[1779754559842,33.52,77163.54,49.4,0.98586,5e-05,0.82517]
[1779754560919,33.52,77163.54,49.4,0.98586,5e-05,0.82517]
[1779754561220,33.52,77158.84,49.4,0.98564,5e-05,0.83624]
[1779754561857,33.52,77152.27,49.4,0.98532,5e-05,0.85193]
[1779754564878,33.52,77151.38,49.4,0.98528,5e-05,0.85407]
[1779754566892,33.52,77150.3,49.4,0.98523,5e-05,0.85667]
[1779754570317,33.52,77150.65,49.4,0.98525,5e-05,0.85583]
[1779754570920,33.52,77141.98,49.4,0.98482,5e-05,0.87696]
[1779754571927,33.52,77139.85,49.4,0.98471,5e-05,0.88221]
[1779754572933,33.52,77140.86,49.4,0.98476,5e-05,0.87972]
[1779754573941,33.52,77143.93,49.4,0.98492,5e-05,0.87217]
[1779754578976,33.52,77144.67,49.4,0.98495,5e-05,0.87036]
[1779754584011,33.52,77145.05,49.4,0.98497,5e-05,0.86943]
[1779754585018,33.52,77144.06,49.4,0.98492,5e-05,0.87185]
[1779754586025,33.52,77144.96,49.4,0.98497,5e-05,0.86965]
[1779754591062,33.52,77143.95,49.4,0.98501,5e-05,0.86679]
[1779754595308,33.52,77143.98,49.4,0.98501,5e-05,0.86672]
[1779754595089,33.52,77142.13,49.4,0.98492,5e-05,0.87124]
[1779754596096,33.52,77139.82,49.4,0.9848,5e-05,0.87691]
[1779754601132,33.52,77140.39,49.4,0.98483,5e-05,0.87551]
[1779754602138,33.52,77141.96,49.4,0.98491,5e-05,0.87166]
[1779754603146,33.52,77140.92,49.4,0.98486,5e-05,0.87421]
[1779754604130,33.52,77140.92,49.4,0.98486,5e-05,0.87421]
[1779754604154,33.52,77142.64,49.4,0.98494,5e-05,0.86999]
[1779754608251,33.52,77142.95,49.4,0.98496,5e-05,0.86923]
[1779754608267,33.52,77141.31,49.4,0.98488,5e-05,0.87325]
[1779754608381,33.52,77141.31,49.4,0.98488,5e-05,0.87325]
[1779754608473,33.52,77141.31,49.4,0.98488,5e-05,0.87325]
[1779754609189,33.52,77133.61,49.4,0.98449,5e-05,0.89231]
[1779754611203,33.52,77133.01,49.4,0.98446,5e-05,0.89381]
[1779754614225,33.52,77133.81,49.4,0.9845,5e-05,0.89181]
[1779754617245,33.52,77132.62,49.4,0.98444,5e-05,0.89479]
[1779754622285,33.52,77135.13,49.4,0.98457,5e-05,0.88852]
[1779754626313,33.52,77137.82,49.4,0.9847,5e-05,0.88185]
[1779754628039,33.52,77137.79,49.4,0.9847,5e-05,0.88192]
[1779754634019,33.52,77137.9,49.4,0.98471,5e-05,0.88165]
[1779754634369,33.52,77135.96,49.4,0.98461,5e-05,0.88646]
[1779754639404,33.52,77135.31,49.4,0.98457,5e-05,0.88808]
[1779754643432,33.52,77136.1,49.4,0.98461,5e-05,0.88611]
[1779754646148,33.52,77136.24,49.4,0.98462,5e-05,0.88576]
[1779754652161,33.52,77135.64,49.4,0.98459,5e-05,0.88725]
[1779754652262,33.52,77135.33,49.4,0.98467,5e-05,0.88262]
[1779754652495,33.52,77134.45,49.4,0.98462,5e-05,0.8848]
[1779754654509,33.52,77131.2,49.4,0.98446,5e-05,0.8929]
[1779754655516,33.52,77125.25,49.4,0.98415,5e-05,0.90787]
[1779754660145,33.52,77126.13,49.4,0.9842,5e-05,0.90565]
[1779754660550,33.52,77125.26,49.4,0.98415,5e-05,0.90785]
[1779754664582,33.52,77122.91,49.4,0.98403,5e-05,0.91382]
[1779754665593,33.52,77116.26,49.4,0.98368,5e-05,0.93087]
[1779754667603,33.52,77115.14,49.4,0.98362,5e-05,0.93377]
[1779754668766,33.52,77114.34,49.4,0.98358,5e-05,0.93584]
[1779754670233,33.52,77114.34,49.4,0.98358,5e-05,0.93584]
[1779754672638,33.52,77113.23,49.4,0.98352,5e-05,0.93872]
[1779754676666,33.52,77110.28,49.4,0.98336,5e-05,0.94642]
[1779754677673,33.52,77109.26,49.4,0.9833,5e-05,0.94909]
[1779754680695,33.52,77107.62,49.4,0.98321,5e-05,0.9534]
[1779754681702,33.52,77106.4,49.4,0.98315,5e-05,0.95661]
[1779754682709,33.52,77116.51,49.4,0.98369,5e-05,0.93022]
[1779754683716,33.52,77117.58,49.4,0.98375,5e-05,0.92746]
[1779754684723,33.52,77119.12,49.4,0.98383,5e-05,0.9235]
[1779754687744,33.52,77113.26,49.4,0.98352,5e-05,0.93864]
[1779754688751,33.52,77102.05,49.4,0.98291,6e-05,0.96815]
[1779754689759,33.52,77101.42,49.4,0.98287,6e-05,0.96982]
[1779754691772,33.52,77105.97,49.4,0.98312,5e-05,0.95775]
[1779754692779,33.52,77108.75,49.4,0.98328,5e-05,0.95043]
[1779754694793,33.52,77112.46,49.4,0.98348,5e-05,0.94073]
[1779754696807,33.52,77110.38,49.4,0.98336,5e-05,0.94615]
[1779754697814,33.52,77112.67,49.4,0.98349,5e-05,0.94018]
[1779754703856,33.52,77114.56,49.4,0.98359,5e-05,0.93527]
[1779754705870,33.52,77116.29,49.4,0.98368,5e-05,0.93079]
[1779754715939,33.52,77116.3,49.4,0.98377,5e-05,0.92519]
[1779754716947,33.52,77113.86,49.4,0.98365,5e-05,0.93148]
[1779754717954,33.52,77111.5,49.4,0.98352,5e-05,0.9376]
[1779754718962,33.52,77110.73,49.4,0.98348,5e-05,0.93961]
[1779754719969,33.52,77109.9,49.4,0.98343,5e-05,0.94177]
[1779754720976,33.52,77109.01,49.4,0.98339,5e-05,0.94409]
[1779754723997,33.52,77104.13,49.4,0.98312,5e-05,0.95692]
[1779754725010,33.52,77103.21,49.4,0.98307,5e-05,0.95935]
[1779754730039,33.52,77103.21,49.4,0.98307,5e-05,0.95935]
[1779754730677,33.52,77103.21,49.4,0.98307,5e-05,0.95935]
[1779754730783,33.52,77103.21,49.4,0.98307,5e-05,0.95935]
[1779754731046,33.52,77101.13,49.4,0.98295,6e-05,0.96487]
[1779754733163,33.52,77101.37,49.4,0.98297,6e-05,0.96423]
[1779754733228,33.52,77101.37,49.4,0.98297,6e-05,0.96423]
[1779754733415,33.52,77100.79,49.4,0.98294,6e-05,0.96577]
[1779754734282,33.52,77091.36,49.4,0.98241,6e-05,0.99112]
[1779754735074,33.52,77090.73,49.4,0.98237,6e-05,0.99283]
[1779754736081,33.52,77088.44,49.4,0.98224,6e-05,0.99907]
[1779754737088,33.52,77082.94,49.4,0.98192,6e-05,1.01419]
[1779754738095,33.52,77080.85,49.4,0.9818,6e-05,1.01998]
[1779754743130,33.52,77080.55,49.4,0.98179,6e-05,1.02081]
[1779754746151,33.52,77081.5,49.4,0.98184,6e-05,1.01817]
[1779754751186,33.52,77079.47,49.4,0.98172,6e-05,1.02381]
[1779754755214,33.52,77077.56,49.4,0.98161,6e-05,1.02914]
[1779754760249,33.52,77072.57,49.4,0.98131,6e-05,1.04316]
[1779754761256,33.52,77069.76,49.4,0.98115,6e-05,1.05112]
[1779754762263,33.52,77067.75,49.4,0.98102,6e-05,1.05685]
[1779754765286,33.52,77066.77,49.4,0.98096,6e-05,1.05965]
[1779754767033,33.52,77066.63,49.4,0.98096,6e-05,1.06005]
[1779754767294,33.52,77066.63,49.4,0.98096,6e-05,1.06005]
[1779754767301,33.52,77058.22,49.4,0.98044,6e-05,1.08431]
[1779754768308,33.52,77055.04,49.4,0.98024,6e-05,1.09359]
[1779754769315,33.52,77058.26,49.4,0.98044,6e-05,1.08419]
[1779754774351,33.52,77059.09,49.4,0.9806,6e-05,1.07564]
[1779754774672,33.52,77059.09,49.4,0.9806,6e-05,1.07564]
[1779754775358,33.52,77061.69,49.4,0.98076,6e-05,1.06813]
[1779754776365,33.52,77063.53,49.4,0.98087,6e-05,1.06284]
[1779754777372,33.52,77064.75,49.4,0.98095,6e-05,1.05935]
[1779754778380,33.52,77068.1,49.4,0.98115,6e-05,1.0498]
[1779754779446,33.52,77077.24,49.4,0.98169,6e-05,1.02408]
[1779754780365,33.52,77077.24,49.4,0.98169,6e-05,1.02408]
[1779754780400,33.52,77083.66,49.4,0.98207,6e-05,1.0063]
[1779754781407,33.52,77085.3,49.4,0.98216,6e-05,1.0018]
[1779754783421,33.52,77082.7,49.4,0.98201,6e-05,1.00895]
[1779754784428,33.52,77084.99,49.4,0.98214,6e-05,1.00265]
[1779754786441,33.52,77085.77,49.4,0.98219,6e-05,1.00052]
[1779754787450,33.52,77087.08,49.4,0.98226,6e-05,0.99693]
[1779754791477,33.52,77091.47,49.4,0.98251,6e-05,0.98501]
[1779754792484,33.52,77094.09,49.4,0.98266,6e-05,0.97794]
[1779754794499,33.52,77088.22,49.4,0.98233,6e-05,0.99383]
[1779754794758,33.52,77088.22,49.4,0.98233,6e-05,0.99383]
[1779754799534,33.52,77089.35,49.4,0.98239,6e-05,0.99075]
[1779754802555,33.52,77091.11,49.4,0.98249,6e-05,0.98598]
[1779754803562,33.52,77089.43,49.4,0.9824,6e-05,0.99054]
[1779754804569,33.52,77088.07,49.4,0.98232,6e-05,0.99423]
[1779754807590,33.52,77088.84,49.4,0.98236,6e-05,0.99214]
[1779754812625,33.52,77082.13,49.4,0.98198,6e-05,1.01052]
[1779754813834,33.52,77082.13,49.4,0.98198,6e-05,1.01052]
[1779754814073,33.52,77082.13,49.4,0.98198,6e-05,1.01052]
[1779754814283,33.52,77082.13,49.4,0.98198,6e-05,1.01052]
[1779754814639,33.52,77068.2,49.4,0.98115,6e-05,1.04951]
[1779754815646,33.52,77064.07,49.4,0.9809,6e-05,1.0613]
[1779754818667,33.52,77062.56,49.4,0.98081,6e-05,1.06563]
[1779754820681,33.52,77061.81,49.4,0.98077,6e-05,1.06779]
[1779754823703,33.52,77057.86,49.4,0.98052,6e-05,1.0792]
[1779754824709,33.52,77059.38,49.4,0.98062,6e-05,1.0748]
[1779754825716,33.52,77061.03,49.4,0.98072,6e-05,1.07003]
[1779754826988,33.52,77061.03,49.4,0.98072,6e-05,1.07003]
[1779754827077,33.52,77062.46,49.4,0.98081,6e-05,1.06592]
[1779754827730,33.52,77064.01,49.4,0.9809,6e-05,1.06147]
[1779754829394,33.52,77064.01,49.4,0.9809,6e-05,1.06147]
[1779754829481,33.52,77065.98,49.4,0.98102,6e-05,1.05583]
[1779754833291,33.52,77065.84,49.4,0.98101,6e-05,1.05623]
[1779754834079,33.52,77065.81,49.4,0.98111,6e-05,1.05026]
[1779754834091,33.52,77070.92,49.4,0.98142,6e-05,1.0358]
[1779754835316,33.52,77075.56,49.4,0.9817,6e-05,1.0228]
[1779754836793,33.52,77074.68,49.4,0.98164,6e-05,1.02526]
[1779754842460,33.52,77074.51,49.4,0.98163,6e-05,1.02573]
[1779754842549,33.52,77071.07,49.4,0.98143,6e-05,1.03538]
[1779754843842,33.52,77075.01,49.4,0.98166,6e-05,1.02434]
[1779754844849,33.52,77076.45,49.4,0.98175,6e-05,1.02033]
[1779754849885,33.52,77076.11,49.4,0.98173,6e-05,1.02127]
[1779754851792,33.52,77076.11,49.4,0.98173,6e-05,1.02127]
[1779754851899,33.52,77073.27,49.4,0.98156,6e-05,1.0292]
[1779754852906,33.52,77070.15,49.4,0.98138,6e-05,1.03797]
[1779754858067,33.52,77070.46,49.4,0.98139,6e-05,1.03709]
[1779754864120,33.52,77070.47,49.4,0.98139,6e-05,1.03707]
[1779754870025,33.52,77070.51,49.4,0.9814,6e-05,1.03695]
[1779754875247,33.52,77070.87,49.4,0.98142,6e-05,1.03594]
[1779754876215,33.52,77070.87,49.4,0.98142,6e-05,1.03594]
[1779754881102,33.52,77067.13,49.4,0.98119,6e-05,1.04651]
[1779754882252,33.52,77067.13,49.4,0.98119,6e-05,1.04651]
[1779754887144,33.52,77071.1,49.4,0.98143,6e-05,1.03529]
[1779754888346,33.52,77071.1,49.4,0.98143,6e-05,1.03529]
[1779754896207,33.52,77069.97,49.4,0.98147,6e-05,1.03247]
[1779754897830,33.52,77070.17,49.4,0.98148,6e-05,1.0319]
[1779754898221,33.52,77065.67,49.4,0.98121,6e-05,1.0446]
[1779754904264,33.52,77066.14,49.4,0.98124,6e-05,1.04327]
[1779754906400,33.52,77066.14,49.4,0.98124,6e-05,1.04327]
[1779754908291,33.52,77068.69,49.4,0.98139,6e-05,1.03607]
[1779754912533,33.52,77069.38,49.4,0.98143,6e-05,1.03412]
[1779754918363,33.52,77068.64,49.4,0.98139,6e-05,1.03621]
[1779754921311,33.52,77069.04,49.4,0.98141,6e-05,1.03508]
[1779754921332,33.52,77069.04,49.4,0.98141,6e-05,1.03508]
[1779754921390,33.52,77058.69,49.4,0.98079,6e-05,1.06454]
[1779754922396,33.52,77052.4,49.4,0.9804,6e-05,1.08275]
[1779754924410,33.52,77051.27,49.4,0.98033,6e-05,1.08605]
[1779754925417,33.52,77052.68,49.4,0.98041,6e-05,1.08193]
[1779754928160,33.52,77052.88,49.4,0.98043,6e-05,1.08135]
[1779754928438,33.52,77051.0,49.4,0.98031,6e-05,1.08683]
[1779754929446,33.52,77050.27,49.4,0.98026,6e-05,1.08897]
[1779754931460,33.52,77049.23,49.4,0.9802,6e-05,1.09202]
[1779754934436,33.52,77049.3,49.4,0.9802,6e-05,1.09181]
[1779754934472,33.52,77049.3,49.4,0.9802,6e-05,1.09181]
[1779754934662,33.52,77049.3,49.4,0.9802,6e-05,1.09181]
[1779754935520,33.52,77049.3,49.4,0.9802,6e-05,1.09181]
[1779754935574,33.52,77045.44,49.4,0.97996,6e-05,1.10318]
[1779754938234,33.52,77045.44,49.4,0.97996,6e-05,1.10318]
[1779754943596,33.52,77045.88,49.4,0.97999,6e-05,1.10188]
[1779754949638,33.52,77045.64,49.4,0.97997,6e-05,1.10259]
[1779754950645,33.52,77039.53,49.4,0.97958,6e-05,1.12076]
[1779754951652,33.52,77039.24,49.4,0.97967,6e-05,1.11531]
[1779754954673,33.52,77038.04,49.4,0.97959,6e-05,1.1189]
[1779754957694,33.52,77038.69,49.4,0.97963,6e-05,1.11695]
[1779754960715,33.52,77036.81,49.4,0.97951,6e-05,1.12258]
[1779754962729,33.52,77034.39,49.4,0.97935,7e-05,1.12986]
[1779754964748,33.52,77035.8,49.4,0.97945,7e-05,1.12561]
[1779754965755,33.52,77040.04,49.4,0.97972,6e-05,1.11293]
[1779754966762,33.52,77038.89,49.4,0.97965,6e-05,1.11636]
[1779754967769,33.52,77039.57,49.4,0.97969,6e-05,1.11433]
[1779754968776,33.52,77037.65,49.4,0.97957,6e-05,1.12006]
[1779754972803,33.52,77036.47,49.4,0.97949,6e-05,1.1236]
[1779754977839,33.52,77036.76,49.4,0.97951,6e-05,1.12273]
[1779754978846,33.52,77035.55,49.4,0.97943,7e-05,1.12636]
[1779754982874,33.52,77033.92,49.4,0.97932,7e-05,1.13127]
[1779754983881,33.52,77033.24,49.4,0.97928,7e-05,1.13333]
[1779754987909,33.52,77035.0,49.4,0.97939,7e-05,1.12802]
[1779754988916,33.52,77034.19,49.4,0.97934,7e-05,1.13046]
[1779754993951,33.52,77033.66,49.4,0.97931,7e-05,1.13206]
[1779754998986,33.52,77033.78,49.4,0.97931,7e-05,1.1317]
[1779754999993,33.52,77034.75,49.4,0.97938,7e-05,1.12877]
[1779755005028,33.52,77034.74,49.4,0.97938,7e-05,1.1288]
[1779755010128,33.52,77035.0,49.4,0.97939,7e-05,1.12802]
[1779755010185,33.52,77034.17,49.4,0.97934,7e-05,1.13052]
[1779755011073,33.52,77028.82,49.4,0.9791,7e-05,1.14033]
[1779755016108,33.52,77028.99,49.4,0.97911,7e-05,1.13981]
[1779755019129,33.52,77027.33,49.4,0.979,7e-05,1.14486]
[1779755025172,33.52,77026.91,49.4,0.97897,7e-05,1.14614]
[1779755027186,33.52,77025.59,49.4,0.97888,7e-05,1.15017]
[1779755028193,33.52,77024.67,49.4,0.97882,7e-05,1.15298]
[1779755029200,33.52,77026.3,49.4,0.97893,7e-05,1.148]
[1779755035242,33.52,77026.19,49.4,0.97892,7e-05,1.14834]
[1779755039269,33.52,77026.95,49.4,0.97898,7e-05,1.14602]
[1779755041284,33.52,77032.91,49.4,0.97937,7e-05,1.12795]
[1779755042291,33.52,77035.2,49.4,0.97952,6e-05,1.12107]
[1779755044305,33.52,77036.15,49.4,0.97958,6e-05,1.11823]
[1779755047805,33.52,77036.59,49.4,0.97961,6e-05,1.11691]
[1779755048333,33.52,77041.98,49.4,0.97995,6e-05,1.10088]
[1779755049340,33.52,77045.55,49.4,0.98018,6e-05,1.09037]
[1779755055382,33.52,77046.32,49.4,0.98023,6e-05,1.08811]
[1779755063440,33.52,77048.0,49.4,0.98033,6e-05,1.08319]
[1779755070490,33.52,77049.19,49.4,0.98041,6e-05,1.07972]
[1779755075525,33.52,77049.34,49.4,0.98053,6e-05,1.0731]
[1779755078546,33.52,77050.21,49.4,0.98058,6e-05,1.07058]
[1779755082574,33.52,77051.04,49.4,0.98063,6e-05,1.06817]
[1779755084729,33.52,77051.07,49.4,0.98063,6e-05,1.06809]
[1779755085636,33.52,77051.49,49.4,0.98066,6e-05,1.06687]
[1779755085725,33.52,77066.02,49.4,0.98154,6e-05,1.02553]
[1779755086602,33.52,77067.14,49.4,0.98161,6e-05,1.02239]
[1779755088610,33.52,77067.5,49.4,0.98163,6e-05,1.02139]
[1779755089623,33.52,77065.98,49.4,0.98154,6e-05,1.02564]
[1779755093651,33.52,77067.24,49.4,0.98161,6e-05,1.02211]
[1779755094658,33.52,77067.9,49.4,0.98165,6e-05,1.02027]
[1779755095665,33.52,77067.28,49.4,0.98162,6e-05,1.022]
[1779755097971,33.52,77067.3,49.4,0.98162,6e-05,1.02194]
[1779755098686,33.52,77068.12,49.4,0.98167,6e-05,1.01965]
[1779755104728,33.52,77068.7,49.4,0.9817,6e-05,1.01804]
[1779755106741,33.52,77070.23,49.4,0.98179,6e-05,1.01378]
[1779755107749,33.52,77071.0,49.4,0.98184,6e-05,1.01164]
[1779755110221,33.52,77071.0,49.4,0.98184,6e-05,1.01164]
[1779755110769,33.52,77070.96,49.4,0.98183,6e-05,1.01176]
[1779755117031,33.52,77070.91,49.4,0.98183,6e-05,1.01189]
[1779755122854,33.52,77070.89,49.4,0.98183,6e-05,1.01195]
[1779755126219,33.52,77070.34,49.4,0.9818,6e-05,1.01348]
[1779755126882,33.52,77062.01,49.4,0.9813,6e-05,1.03681]
[1779755127889,33.52,77062.55,49.4,0.98133,6e-05,1.03529]
[1779755132924,33.52,77062.93,49.4,0.98146,6e-05,1.02818]
[1779755134938,33.52,77064.27,49.4,0.98154,6e-05,1.02442]
[1779755138966,33.52,77057.85,49.4,0.98115,6e-05,1.04253]
[1779755139973,33.52,77052.87,49.4,0.98085,6e-05,1.05675]
[1779755141986,33.52,77051.27,49.4,0.98075,6e-05,1.06135]
[1779755142993,33.52,77049.9,49.4,0.98067,6e-05,1.0653]
[1779755144003,33.52,77046.63,49.4,0.98046,6e-05,1.07478]
[1779755145008,33.52,77044.81,49.4,0.98035,6e-05,1.08008]
[1779755146015,33.52,77042.48,49.4,0.9802,6e-05,1.0869]
[1779755151050,33.52,77043.05,49.4,0.98024,6e-05,1.08523]
[1779755156085,33.52,77042.77,49.4,0.98022,6e-05,1.08605]
[1779755161121,33.52,77042.32,49.4,0.98019,6e-05,1.08737]
[1779755168169,33.52,77042.48,49.4,0.9802,6e-05,1.0869]
[1779755170184,33.52,77043.2,49.4,0.98025,6e-05,1.08479]
[1779755171191,33.52,77045.56,49.4,0.9804,6e-05,1.0779]
[1779755172198,33.52,77049.99,49.4,0.98067,6e-05,1.06504]
[1779755173205,33.52,77050.86,49.4,0.98073,6e-05,1.06253]
[1779755176225,33.52,77052.62,49.4,0.98083,6e-05,1.05747]
[1779755182269,33.52,77053.41,49.4,0.98088,6e-05,1.0552]
[1779755190324,33.52,77053.25,49.4,0.98087,6e-05,1.05566]
[1779755195359,33.52,77053.3,49.4,0.98098,6e-05,1.04939]
[1779755196368,33.52,77056.48,49.4,0.98118,6e-05,1.04034]
[1779755198382,33.52,77060.13,49.4,0.9814,6e-05,1.03002]
[1779755199389,33.52,77061.04,49.4,0.98145,6e-05,1.02745]
[1779755208454,33.52,77062.43,49.4,0.98153,6e-05,1.02355]
[1779755209461,33.52,77064.88,49.4,0.98168,6e-05,1.0167]
[1779755210468,33.52,77066.32,49.4,0.98177,6e-05,1.01269]
[1779755213489,33.52,77065.6,49.4,0.98172,6e-05,1.0147]
[1779755215503,33.52,77064.2,49.4,0.98164,6e-05,1.0186]
[1779755216510,33.52,77064.89,49.4,0.98168,6e-05,1.01668]
[1779755220480,33.52,77065.13,49.4,0.98169,6e-05,1.01601]
[1779755220538,33.52,77068.91,49.4,0.98192,6e-05,1.00551]
[1779755221545,33.52,77070.58,49.4,0.98201,6e-05,1.0009]
[1779755223558,33.52,77072.46,49.4,0.98212,6e-05,0.99574]
[1779755225573,33.52,77073.67,49.4,0.98219,6e-05,0.99242]
[1779755228594,33.52,77072.95,49.4,0.98215,6e-05,0.99439]
[1779755231615,33.52,77074.6,49.4,0.98225,6e-05,0.98988]
[1779755232622,33.52,77079.36,49.4,0.98252,6e-05,0.97694]
[1779755234636,33.52,77085.95,49.4,0.98289,6e-05,0.95925]
[1779755237905,33.52,77085.87,49.4,0.98289,6e-05,0.95946]
[1779755237958,33.52,77085.05,49.4,0.98284,6e-05,0.96165]
[1779755238036,33.52,77085.05,49.4,0.98284,6e-05,0.96165]
[1779755238623,33.52,77085.05,49.4,0.98284,6e-05,0.96165]
[1779755238664,33.52,77094.31,49.4,0.98335,5e-05,0.93717]
[1779755239671,33.52,77094.61,49.4,0.98337,5e-05,0.93638]
[1779755241685,33.52,77095.39,49.4,0.98341,5e-05,0.93435]
[1779755246720,33.52,77098.38,49.4,0.98358,5e-05,0.92656]
[1779755249013,33.52,77098.13,49.4,0.98356,5e-05,0.92721]
[1779755250223,33.52,77098.45,49.4,0.98358,5e-05,0.92638]
[1779755251755,33.52,77097.91,49.4,0.98365,5e-05,0.92213]
[1779755252764,33.52,77098.83,49.4,0.9837,5e-05,0.91975]
[1779755253769,33.52,77093.89,49.4,0.98343,5e-05,0.93257]
[1779755254776,33.52,77092.75,49.4,0.98337,5e-05,0.93555]
[1779755255783,33.52,77091.28,49.4,0.98329,5e-05,0.9394]
[1779755259812,33.52,77090.51,49.4,0.98324,5e-05,0.94142]
[1779755263840,33.52,77091.34,49.4,0.98329,5e-05,0.93924]
[1779755267868,33.52,77093.23,49.4,0.98339,5e-05,0.93429]
[1779755268875,33.52,77095.73,49.4,0.98353,5e-05,0.92778]
[1779755270889,33.52,77101.53,49.4,0.98384,5e-05,0.9128]
[1779755272903,33.52,77102.69,49.4,0.9839,5e-05,0.90983]
[1779755277937,33.52,77102.81,49.4,0.98391,5e-05,0.90952]
[1779755278945,33.52,77096.61,49.4,0.98358,5e-05,0.92549]
[1779755279952,33.52,77094.2,49.4,0.98345,5e-05,0.93176]
[1779755281967,33.52,77093.82,49.4,0.98342,5e-05,0.93275]
[1779755284992,33.52,77091.68,49.4,0.98331,5e-05,0.93835]
[1779755290027,33.52,77091.97,49.4,0.98332,5e-05,0.93759]
[1779755293048,33.52,77095.81,49.4,0.98353,5e-05,0.92757]
[1779755294055,33.52,77098.12,49.4,0.98366,5e-05,0.92158]
[1779755296070,33.52,77099.42,49.4,0.98373,5e-05,0.91823]
[1779755297076,33.52,77098.6,49.4,0.98368,5e-05,0.92034]
[1779755298083,33.52,77100.03,49.4,0.98376,5e-05,0.91666]
[1779755303118,33.52,77099.92,49.4,0.98375,5e-05,0.91694]
[1779755308152,33.52,77100.15,49.4,0.98377,5e-05,0.91635]
[1779755309160,33.52,77098.87,49.4,0.9837,5e-05,0.91965]
[1779755310167,33.52,77097.67,49.4,0.98363,5e-05,0.92275]
[1779755311173,33.52,77086.93,49.4,0.98314,6e-05,0.94512]
[1779755312181,33.52,77084.51,49.4,0.98301,6e-05,0.95152]
[1779755314195,33.52,77085.39,49.4,0.98306,6e-05,0.94919]
[1779755318223,33.52,77088.5,49.4,0.98323,6e-05,0.94098]
[1779755320237,33.52,77089.36,49.4,0.98328,5e-05,0.93872]
[1779755325272,33.52,77088.93,49.4,0.98325,5e-05,0.93985]
[1779755329301,33.52,77088.08,49.4,0.98321,6e-05,0.94208]
[1779755330308,33.52,77089.66,49.4,0.98329,5e-05,0.93793]
[1779755336349,33.52,77090.84,49.4,0.98336,5e-05,0.93484]
[1779755337357,33.52,77089.44,49.4,0.98328,5e-05,0.93851]
[1779755342393,33.52,77089.33,49.4,0.98328,5e-05,0.9388]
[1779755348436,33.52,77089.61,49.4,0.98329,5e-05,0.93806]
[1779755351457,33.52,77091.77,49.4,0.98341,5e-05,0.93241]
[1779755356492,33.52,77091.35,49.4,0.98339,5e-05,0.93351]
[1779755358505,33.52,77092.09,49.4,0.98343,5e-05,0.93157]
[1779755363540,33.52,77092.11,49.4,0.98343,5e-05,0.93152]
[1779755365555,33.52,77090.99,49.4,0.98337,5e-05,0.93445]
[1779755371597,33.52,77091.63,49.4,0.9835,5e-05,0.92708]
[1779755376632,33.52,77090.97,49.4,0.98346,5e-05,0.9288]
[1779755381668,33.52,77090.82,49.4,0.98345,5e-05,0.92919]
[1779755386705,33.52,77090.79,49.4,0.98345,5e-05,0.92927]
[1779755389910,33.52,77090.77,49.4,0.98345,5e-05,0.92932]
[1779755390935,33.52,77066.04,49.4,0.98206,6e-05,0.99556]
[1779755391740,33.52,77064.59,49.4,0.98197,6e-05,0.99956]
[1779755395768,33.52,77063.66,49.4,0.98192,6e-05,1.00212]
[1779755397783,33.52,77060.16,49.4,0.98171,6e-05,1.01184]
[1779755399796,33.52,77059.23,49.4,0.98165,6e-05,1.01443]
[1779755402817,33.52,77057.62,49.4,0.98156,6e-05,1.01893]
[1779755403824,33.52,77058.88,49.4,0.98163,6e-05,1.01541]
[1779755410873,33.52,77060.75,49.4,0.98175,6e-05,1.01019]
[1779755411880,33.52,77063.64,49.4,0.98192,6e-05,1.00218]
[1779755412887,33.52,77069.15,49.4,0.98224,6e-05,0.98703]
[1779755414074,33.52,77070.91,49.4,0.98234,6e-05,0.98223]
[1779755414901,33.52,77074.0,49.4,0.98252,6e-05,0.97385]
[1779755419943,33.52,77075.17,49.4,0.98258,6e-05,0.97069]
[1779755424978,33.52,77074.9,49.4,0.98257,6e-05,0.97142]
[1779755431020,33.52,77076.85,49.4,0.98278,6e-05,0.96033]
[1779755436055,33.52,77077.14,49.4,0.98279,6e-05,0.95955]
[1779755438069,33.52,77075.0,49.4,0.98267,6e-05,0.96529]
[1779755439076,33.52,77089.42,49.4,0.98348,5e-05,0.92714]
[1779755439754,33.52,77089.42,49.4,0.98348,5e-05,0.92714]
[1779755440083,33.52,77091.37,49.4,0.98358,5e-05,0.92207]
[1779755441090,33.52,77093.56,49.4,0.9837,5e-05,0.9164]
[1779755443104,33.52,77095.95,49.4,0.98383,5e-05,0.91025]
[1779755444112,33.52,77097.97,49.4,0.98394,5e-05,0.90507]
[1779755445119,33.52,77101.07,49.4,0.9841,5e-05,0.89718]
[1779755448140,33.52,77102.72,49.4,0.98419,5e-05,0.893]
[1779755451958,33.52,77102.88,49.4,0.9842,5e-05,0.89259]
[1779755452169,33.52,77106.93,49.4,0.98441,5e-05,0.8824]
[1779755454183,33.52,77107.58,49.4,0.98444,5e-05,0.88077]
[1779755457204,33.52,77108.96,49.4,0.98451,5e-05,0.87732]
[1779755459218,33.52,77110.62,49.4,0.9846,5e-05,0.87319]
[1779755462248,33.52,77109.86,49.4,0.98456,5e-05,0.87508]
[1779755463251,33.52,77111.12,49.4,0.98462,5e-05,0.87195]
[1779755465206,33.52,77111.01,49.4,0.98462,5e-05,0.87222]
[1779755465265,33.52,77112.22,49.4,0.98468,5e-05,0.86922]
[1779755468286,33.52,77113.72,49.4,0.98475,5e-05,0.86551]
[1779755471154,33.52,77113.35,49.4,0.98474,5e-05,0.86643]
[1779755472314,33.52,77112.46,49.4,0.98469,5e-05,0.86863]
[1779755477225,33.52,77112.44,49.4,0.98469,5e-05,0.86868]
[1779755478808,33.52,77112.39,49.4,0.98469,5e-05,0.8688]
[1779755479363,33.52,77122.6,49.4,0.9852,5e-05,0.84382]
[1779755481179,33.52,77123.21,49.4,0.98523,5e-05,0.84235]
[1779755482254,33.52,77123.21,49.4,0.98523,5e-05,0.84235]
[1779755482384,33.52,77116.82,49.4,0.98491,5e-05,0.85789]
[1779755484075,33.52,77111.71,49.4,0.98465,5e-05,0.87049]
[1779755484398,33.52,77109.5,49.4,0.98454,5e-05,0.87598]
[1779755486412,33.52,77110.31,49.4,0.98458,5e-05,0.87396]
[1779755487780,33.52,77110.31,49.4,0.98458,5e-05,0.87396]
[1779755487892,33.52,77112.82,49.4,0.98471,5e-05,0.86774]
[1779755488427,33.52,77131.5,49.4,0.98564,5e-05,0.82251]
[1779755489433,33.52,77132.93,49.4,0.9857,5e-05,0.81913]
[1779755494468,33.52,77133.98,49.4,0.98584,5e-05,0.8114]
[1779755500510,33.52,77130.88,49.4,0.98569,5e-05,0.8187]
[1779755501516,33.52,77126.53,49.4,0.98548,5e-05,0.82904]
[1779755502524,33.52,77125.84,49.4,0.98545,5e-05,0.83068]
[1779755503530,33.52,77123.51,49.4,0.98534,5e-05,0.83627]
[1779755505545,33.52,77124.4,49.4,0.98538,5e-05,0.83413]
[1779755507559,33.52,77123.31,49.4,0.98533,5e-05,0.83675]
[1779755509902,33.52,77122.9,49.4,0.98531,5e-05,0.83774]
[1779755513921,33.52,77122.54,49.4,0.98529,5e-05,0.8386]
[1779755515615,33.52,77119.7,49.4,0.98515,5e-05,0.84547]
[1779755516622,33.52,77119.05,49.4,0.98511,5e-05,0.84704]
[1779755519155,33.52,77119.01,49.4,0.98511,5e-05,0.84714]
[1779755523673,33.52,77116.39,49.4,0.98498,5e-05,0.85352]
[1779755525686,33.52,77117.06,49.4,0.98502,5e-05,0.85189]
[1779755527700,33.52,77117.93,49.4,0.98506,5e-05,0.84977]
[1779755531728,33.52,77116.45,49.4,0.98498,5e-05,0.85338]
[1779755532735,33.52,77114.56,49.4,0.98489,5e-05,0.858]
[1779755534258,33.52,77112.76,49.4,0.9848,5e-05,0.86243]
[1779755534749,33.52,77094.88,49.4,0.98387,5e-05,0.90736]
[1779755535756,33.52,77091.77,49.4,0.9837,5e-05,0.91536]
[1779755539784,33.52,77091.08,49.4,0.98366,5e-05,0.91714]
[1779755540791,33.52,77087.82,49.4,0.98349,5e-05,0.9256]
[1779755541798,33.52,77087.11,49.4,0.98345,5e-05,0.92745]
[1779755546833,33.52,77087.39,49.4,0.98346,5e-05,0.92672]
[1779755547840,33.52,77079.17,49.4,0.98301,6e-05,0.94833]
[1779755548847,33.52,77078.24,49.4,0.98296,6e-05,0.95081]
[1779755550079,33.52,77079.16,49.4,0.98301,6e-05,0.94836]
[1779755551868,33.52,77078.91,49.4,0.98309,6e-05,0.94323]
[1779755553882,33.52,77077.86,49.4,0.98303,6e-05,0.94601]
[1779755554889,33.52,77078.61,49.4,0.98308,6e-05,0.94403]
[1779755556604,33.52,77079.22,49.4,0.98311,6e-05,0.94241]
[1779755556616,33.52,77079.22,49.4,0.98311,6e-05,0.94241]
[1779755556775,33.52,77079.22,49.4,0.98311,6e-05,0.94241]
[1779755557152,33.52,77079.22,49.4,0.98311,6e-05,0.94241]
[1779755557317,33.52,77068.48,49.4,0.9825,6e-05,0.97113]
[1779755558043,33.52,77049.72,49.4,0.9814,6e-05,1.02293]
[1779755558917,33.52,77050.21,49.4,0.98143,6e-05,1.02155]
[1779755561102,33.52,77050.21,49.4,0.98143,6e-05,1.02155]
[1779755561192,33.52,77051.12,49.4,0.98148,6e-05,1.01899]
[1779755561938,33.52,77052.77,49.4,0.98158,6e-05,1.01436]
[1779755563951,33.52,77055.87,49.4,0.98177,6e-05,1.00572]
[1779755565966,33.52,77060.5,49.4,0.98204,6e-05,0.99291]
[1779755566973,33.52,77063.75,49.4,0.98223,6e-05,0.984]
[1779755567980,33.52,77065.73,49.4,0.98235,6e-05,0.9786]
[1779755568988,33.52,77066.44,49.4,0.98239,6e-05,0.97667]
[1779755571001,33.52,77067.71,49.4,0.98246,6e-05,0.97322]
[1779755573015,33.52,77068.53,49.4,0.98251,6e-05,0.971]
[1779755575030,33.52,77067.88,49.4,0.98247,6e-05,0.97276]
[1779755575888,33.52,77067.88,49.4,0.98247,6e-05,0.97276]
[1779755579057,33.52,77066.46,49.4,0.98239,6e-05,0.97661]
[1779755583086,33.52,77070.12,49.4,0.9826,6e-05,0.9667]
[1779755587115,33.52,77076.49,49.4,0.98296,6e-05,0.94965]
[1779755588119,33.52,77077.59,49.4,0.98302,6e-05,0.94673]
[1779755589126,33.52,77075.63,49.4,0.98291,6e-05,0.95194]
[1779755590273,33.52,77075.63,49.4,0.98291,6e-05,0.95194]
[1779755591141,33.52,77074.27,49.4,0.98283,6e-05,0.95557]
[1779755592148,33.52,77073.41,49.4,0.98278,6e-05,0.95787]
[1779755597183,33.52,77073.59,49.4,0.98279,6e-05,0.95739]
[1779755598190,33.52,77075.12,49.4,0.98288,6e-05,0.9533]
[1779755599197,33.52,77076.13,49.4,0.98294,6e-05,0.95061]
[1779755599838,33.52,77076.13,49.4,0.98294,6e-05,0.95061]
[1779755600204,33.52,77077.83,49.4,0.98303,6e-05,0.94609]
[1779755601211,33.52,77079.33,49.4,0.98312,6e-05,0.94212]
[1779755606246,33.52,77078.36,49.4,0.98306,6e-05,0.94469]
[1779755608260,33.52,77078.99,49.4,0.9831,6e-05,0.94302]
[1779755610274,33.52,77072.62,49.4,0.98274,6e-05,0.95998]
[1779755610510,33.52,77072.62,49.4,0.98274,6e-05,0.95998]
[1779755611282,33.52,77063.49,49.4,0.98232,6e-05,0.97877]
[1779755612288,33.52,77061.55,49.4,0.98221,6e-05,0.98407]
[1779755613295,33.52,77061.1,49.4,0.98218,6e-05,0.9853]
[1779755617323,33.52,77062.05,49.4,0.98223,6e-05,0.9827]
[1779755622357,33.52,77062.24,49.4,0.98225,6e-05,0.98218]
[1779755627393,33.52,77062.03,49.4,0.98223,6e-05,0.98275]
[1779755629407,33.52,77056.53,49.4,0.98191,6e-05,0.99787]
[1779755630414,33.52,77058.37,49.4,0.98202,6e-05,0.99279]
[1779755631421,33.52,77059.04,49.4,0.98206,6e-05,0.99095]
[1779755632428,33.52,77058.18,49.4,0.98201,6e-05,0.99332]
[1779755633435,33.52,77059.22,49.4,0.98207,6e-05,0.99046]
[1779755636456,33.52,77059.98,49.4,0.98211,6e-05,0.98837]
[1779755637464,33.52,77065.5,49.4,0.98243,6e-05,0.9733]
[1779755638472,33.52,77063.98,49.4,0.98235,6e-05,0.97743]
[1779755640250,33.52,77063.98,49.4,0.98235,6e-05,0.97743]
[1779755640486,33.52,77069.16,49.4,0.98264,6e-05,0.96342]
[1779755641493,33.52,77072.91,49.4,0.98286,6e-05,0.95337]
[1779755642500,33.52,77074.51,49.4,0.98295,6e-05,0.9491]
[1779755644516,33.52,77077.99,49.4,0.98314,6e-05,0.93988]
[1779755646530,33.52,77073.94,49.4,0.98291,6e-05,0.95062]
[1779755647698,33.52,77073.94,49.4,0.98291,6e-05,0.95062]
[1779755647800,33.52,77071.75,49.4,0.98279,6e-05,0.95647]
[1779755648544,33.52,77070.14,49.4,0.9827,6e-05,0.96078]
[1779755650558,33.52,77069.47,49.4,0.98266,6e-05,0.96258]
[1779755652572,33.52,77067.19,49.4,0.98253,6e-05,0.96873]
[1779755654586,33.52,77064.86,49.4,0.9824,6e-05,0.97504]
[1779755660097,33.52,77065.43,49.4,0.98243,6e-05,0.97349]
[1779755667677,33.52,77067.35,49.4,0.98254,6e-05,0.9683]
[1779755670697,33.52,77069.25,49.4,0.98265,6e-05,0.96317]
[1779755671705,33.52,77072.29,49.4,0.98292,6e-05,0.94919]
[1779755672712,33.52,77075.84,49.4,0.98312,6e-05,0.93977]
[1779755677746,33.52,77076.31,49.4,0.98315,6e-05,0.93853]
[1779755678742,33.52,77076.31,49.4,0.98315,6e-05,0.93853]
[1779755678754,33.52,77074.5,49.4,0.98305,6e-05,0.94332]
[1779755679761,33.52,77072.86,49.4,0.98295,6e-05,0.94767]
[1779755681775,33.52,77069.25,49.4,0.98275,6e-05,0.95731]
[1779755682781,33.52,77067.6,49.4,0.98266,6e-05,0.96174]
[1779755684258,33.52,77067.6,49.4,0.98266,6e-05,0.96174]
[1779755684311,33.52,77068.58,49.4,0.98271,6e-05,0.9591]
[1779755685803,33.52,77069.78,49.4,0.98278,6e-05,0.95589]
[1779755687817,33.52,77068.73,49.4,0.98272,6e-05,0.9587]
[1779755689488,33.52,77068.73,49.4,0.98272,6e-05,0.9587]
[1779755689831,33.52,77060.03,49.4,0.98222,6e-05,0.98227]
[1779755690838,33.52,77057.16,49.4,0.98205,6e-05,0.99014]
[1779755693858,33.52,77056.38,49.4,0.98201,6e-05,0.99229]
[1779755698895,33.52,77056.97,49.4,0.98204,6e-05,0.99066]
[1779755700908,33.52,77058.35,49.4,0.98212,6e-05,0.98687]
[1779755701941,33.52,77057.66,49.4,0.98208,6e-05,0.98876]
[1779755702932,33.52,77047.35,49.4,0.98147,6e-05,1.01742]
[1779755703939,33.52,77041.86,49.4,0.98113,6e-05,1.03293]
[1779755704946,33.52,77038.62,49.4,0.98093,6e-05,1.04218]
[1779755706211,33.52,77036.57,49.4,0.98081,6e-05,1.04806]
[1779755706960,33.52,77039.95,49.4,0.98102,6e-05,1.03837]
[1779755709981,33.52,77040.68,49.4,0.98106,6e-05,1.03629]
[1779755715016,33.52,77039.87,49.4,0.98101,6e-05,1.0386]
[1779755720051,33.52,77040.52,49.4,0.98105,6e-05,1.03675]
[1779755721060,33.52,77041.36,49.4,0.9811,6e-05,1.03436]
[1779755725087,33.52,77042.92,49.4,0.9812,6e-05,1.02992]
[1779755726094,33.52,77046.76,49.4,0.98143,6e-05,1.01908]
[1779755727102,33.52,77048.41,49.4,0.98153,6e-05,1.01444]
[1779755733144,33.52,77048.01,49.4,0.98161,6e-05,1.00949]
[1779755734151,33.52,77040.77,49.4,0.98117,6e-05,1.02988]
[1779755735158,33.52,77039.81,49.4,0.98111,6e-05,1.03261]
[1779755738179,33.52,77038.26,49.4,0.98102,6e-05,1.03703]
[1779755743214,33.52,77037.89,49.4,0.981,6e-05,1.03808]
[1779755745437,33.52,77037.72,49.4,0.98099,6e-05,1.03857]
[1779755746235,33.52,77034.16,49.4,0.98076,6e-05,1.04878]
[1779755747241,33.52,77033.33,49.4,0.98071,6e-05,1.05117]
[1779755749256,33.52,77027.17,49.4,0.98032,6e-05,1.06905]
[1779755753284,33.52,77029.86,49.4,0.98049,6e-05,1.06122]
[1779755754291,33.52,77030.98,49.4,0.98057,6e-05,1.05797]
[1779755757311,33.52,77031.96,49.4,0.98063,6e-05,1.05513]
[1779755758319,33.52,77029.44,49.4,0.98047,6e-05,1.06244]
[1779755759327,33.52,77028.58,49.4,0.98041,6e-05,1.06494]
[1779755760333,33.52,77027.8,49.4,0.98036,6e-05,1.06721]
[1779755761340,33.52,77026.76,49.4,0.9803,6e-05,1.07025]
[1779755766375,33.52,77027.38,49.4,0.98034,6e-05,1.06844]
[1779755767382,33.52,77030.65,49.4,0.98054,6e-05,1.05892]
[1779755770404,33.52,77026.79,49.4,0.9803,6e-05,1.07016]
[1779755775439,33.52,77030.07,49.4,0.98051,6e-05,1.06061]
[1779755776446,33.52,77027.8,49.4,0.98036,6e-05,1.06721]
[1779755781481,33.52,77027.75,49.4,0.98036,6e-05,1.06736]
[1779755787524,33.52,77027.78,49.4,0.98036,6e-05,1.06727]
[1779755799609,33.52,77028.48,49.4,0.98052,6e-05,1.05896]
[1779755805232,33.52,77028.84,49.4,0.98054,6e-05,1.05792]
[1779755810686,33.52,77028.02,49.4,0.98049,6e-05,1.0603]
[1779755815721,33.52,77028.89,49.4,0.98054,6e-05,1.05777]
[1779755820756,33.52,77028.87,49.4,0.98054,6e-05,1.05783]
[1779755824785,33.52,77027.77,49.4,0.98047,6e-05,1.06102]
[1779755825792,33.52,77022.44,49.4,0.98013,6e-05,1.07661]
[1779755829005,33.52,77022.4,49.4,0.98013,6e-05,1.07672]
[1779755829201,33.52,77022.4,49.4,0.98013,6e-05,1.07672]
[1779755830245,33.52,77022.4,49.4,0.98013,6e-05,1.07672]
[1779755830369,33.52,77022.4,49.4,0.98013,6e-05,1.07672]
[1779755830438,33.52,77012.15,49.4,0.97946,7e-05,1.10719]
[1779755830829,33.52,77012.15,49.4,0.97946,7e-05,1.10719]
[1779755830978,33.52,77001.81,49.4,0.97877,7e-05,1.13858]
[1779755831840,33.52,76998.86,49.4,0.97857,7e-05,1.14766]
[1779755833207,33.52,77003.0,49.4,0.97885,7e-05,1.13493]
[1779755835868,33.52,77001.89,49.4,0.97877,7e-05,1.13833]
[1779755837882,33.52,77001.16,49.4,0.97872,7e-05,1.14057]
[1779755838889,33.52,77000.44,49.4,0.97868,7e-05,1.14279]
[1779755839896,33.52,77001.13,49.4,0.97872,7e-05,1.14066]
[1779755844931,33.52,76997.35,49.4,0.97846,7e-05,1.15232]
[1779755846945,33.52,76994.52,49.4,0.97827,7e-05,1.16111]
[1779755847952,33.52,76993.1,49.4,0.97817,7e-05,1.16554]
[1779755848959,33.52,76988.42,49.4,0.97784,7e-05,1.18023]
[1779755850478,33.52,76988.42,49.4,0.97784,7e-05,1.18023]
[1779755850650,33.52,76988.42,49.4,0.97784,7e-05,1.18023]
[1779755850702,33.52,76988.42,49.4,0.97784,7e-05,1.18023]
[1779755850659,33.52,76987.48,49.4,0.97778,7e-05,1.18319]
[1779755851003,33.52,76987.48,49.4,0.97778,7e-05,1.18319]
[1779755851108,33.52,76970.16,49.4,0.97665,7e-05,1.23198]
[1779755852377,33.52,76976.85,49.4,0.97714,7e-05,1.21032]
[1779755853199,33.52,76976.85,49.4,0.97714,7e-05,1.21032]
[1779755853280,33.52,76983.14,49.4,0.97759,7e-05,1.19022]
[1779755853805,33.52,76983.14,49.4,0.97759,7e-05,1.19022]
[1779755853998,33.52,76982.03,49.4,0.97751,7e-05,1.19375]
[1779755855018,33.52,76982.03,49.4,0.97751,7e-05,1.19375]
[1779755855064,33.52,76982.03,49.4,0.97751,7e-05,1.19375]
[1779755855084,33.52,76983.3,49.4,0.9776,7e-05,1.18971]
[1779755855944,33.52,76983.3,49.4,0.9776,7e-05,1.18971]
[1779755856188,33.52,76992.67,49.4,0.97826,7e-05,1.16024]
[1779755857021,33.52,76997.86,49.4,0.97862,7e-05,1.14416]
[1779755858028,33.52,77001.33,49.4,0.97885,7e-05,1.1335]
[1779755860112,33.52,77001.55,49.4,0.97887,7e-05,1.13283]
[1779755860184,33.52,77001.64,49.4,0.97887,7e-05,1.13255]
[1779755860720,33.52,77001.64,49.4,0.97887,7e-05,1.13255]
[1779755861049,33.52,77009.29,49.4,0.97939,7e-05,1.10934]
[1779755863063,33.52,77001.19,49.4,0.97884,7e-05,1.13393]
[1779755864070,33.52,77000.85,49.4,0.97882,7e-05,1.13497]
[1779755868098,33.52,76999.25,49.4,0.97871,7e-05,1.13988]
[1779755873132,33.52,76998.98,49.4,0.97869,7e-05,1.14071]
[1779755876015,33.52,76999.04,49.4,0.9787,7e-05,1.14053]
[1779755876154,33.52,76993.96,49.4,0.97835,7e-05,1.15623]
[1779755877161,33.52,76987.98,49.4,0.97793,7e-05,1.17492]
[1779755878168,33.52,76986.69,49.4,0.97784,7e-05,1.17898]
[1779755879175,33.52,76988.27,49.4,0.97795,7e-05,1.17401]
[1779755880182,33.52,76987.22,49.4,0.97788,7e-05,1.17731]
[1779755881189,33.52,76986.1,49.4,0.9778,7e-05,1.18084]
[1779755882289,33.52,76986.1,49.4,0.9778,7e-05,1.18084]
[1779755882300,33.52,76984.22,49.4,0.97766,7e-05,1.18679]
[1779755883274,33.52,76984.22,49.4,0.97766,7e-05,1.18679]
[1779755883363,33.52,76976.44,49.4,0.97711,7e-05,1.21164]
[1779755884516,33.52,76957.96,49.4,0.97573,8e-05,1.27222]
[1779755885219,33.52,76953.23,49.4,0.97537,8e-05,1.28809]
[1779755886501,33.52,76953.23,49.4,0.97537,8e-05,1.28809]
[1779755886588,33.52,76953.23,49.4,0.97537,8e-05,1.28809]
[1779755886663,33.52,76950.76,49.4,0.97518,8e-05,1.29643]
[1779755886858,33.52,76950.76,49.4,0.97518,8e-05,1.29643]
[1779755887064,33.52,76950.76,49.4,0.97518,8e-05,1.29643]
[1779755887535,33.52,76950.76,49.4,0.97518,8e-05,1.29643]
[1779755887546,33.52,76940.62,49.4,0.97438,8e-05,1.3311]
[1779755888234,33.52,76940.62,49.4,0.97438,8e-05,1.3311]
[1779755888286,33.52,76940.62,49.4,0.97438,8e-05,1.3311]
[1779755888383,33.52,76932.85,49.4,0.97375,8e-05,1.35813]
[1779755892272,33.52,76931.29,49.4,0.97363,8e-05,1.3636]
[1779755895293,33.52,76925.78,49.4,0.97317,8e-05,1.38307]
[1779755899321,33.52,76927.94,49.4,0.97335,8e-05,1.37541]
[1779755900328,33.52,76928.7,49.4,0.97341,8e-05,1.37273]
[1779755902342,33.52,76930.68,49.4,0.97358,8e-05,1.36575]
[1779755902848,33.52,76930.68,49.4,0.97358,8e-05,1.36575]
[1779755903370,33.52,76930.68,49.4,0.97358,8e-05,1.36575]
[1779755903471,33.52,76938.53,49.4,0.97421,8e-05,1.33833]
[1779755904356,33.52,76941.38,49.4,0.97444,8e-05,1.32848]
[1779755905239,33.52,76941.38,49.4,0.97444,8e-05,1.32848]
[1779755905366,33.52,76943.43,49.4,0.9746,8e-05,1.32142]
[1779755906375,33.52,76946.31,49.4,0.97483,8e-05,1.31156]
[1779755907381,33.52,76947.22,49.4,0.9749,8e-05,1.30846]
[1779755909395,33.52,76943.07,49.4,0.97457,8e-05,1.32266]
[1779755910402,33.52,76939.9,49.4,0.97432,8e-05,1.33359]
[1779755911409,33.52,76936.13,49.4,0.97415,8e-05,1.33942]
[1779755912416,33.52,76934.81,49.4,0.97404,8e-05,1.34401]
[1779755915437,33.52,76933.61,49.4,0.97395,8e-05,1.34819]
[1779755916444,33.52,76932.23,49.4,0.97384,8e-05,1.35301]
[1779755917451,33.52,76930.92,49.4,0.97373,8e-05,1.3576]
[1779755918458,33.52,76930.29,49.4,0.97368,8e-05,1.35981]
[1779755919327,33.52,76930.29,49.4,0.97368,8e-05,1.35981]
[1779755919625,33.52,76921.48,49.4,0.97295,8e-05,1.391]
[1779755920352,33.52,76921.48,49.4,0.97295,8e-05,1.391]
[1779755920675,33.52,76906.55,49.4,0.97168,9e-05,1.44504]
[1779755921193,33.52,76906.55,49.4,0.97168,9e-05,1.44504]
[1779755921628,33.52,76906.55,49.4,0.97168,9e-05,1.44504]
[1779755921733,33.52,76910.25,49.4,0.97198,9e-05,1.43241]
[1779755922607,33.53,76911.94,49.4,0.9721,9e-05,1.42719]
[1779755923551,33.53,76911.94,49.4,0.9721,9e-05,1.42719]
[1779755925351,33.59,76911.44,49.4,0.97184,9e-05,1.43822]
[1779755925515,33.65,76905.21,49.4,0.97108,9e-05,1.47037]
[1779755926525,33.65,76898.12,49.4,0.97043,9e-05,1.49773]
[1779755929543,33.67,76896.16,49.4,0.97018,9e-05,1.50794]
[1779755931558,33.68,76894.29,49.4,0.96997,9e-05,1.51687]
[1779755932565,33.74,76892.97,49.4,0.96963,9e-05,1.53101]
[1779755934579,33.8,76894.42,49.4,0.96953,9e-05,1.53525]
[1779755935699,33.8,76894.42,49.4,0.96953,9e-05,1.53525]
[1779755935586,33.81,76891.65,49.4,0.96925,9e-05,1.54676]
[1779755936593,33.87,76888.86,49.4,0.96877,9e-05,1.56676]
[1779755938380,33.92,76889.56,49.4,0.96862,9e-05,1.57301]
[1779755939614,34.03,76884.14,49.4,0.96768,0.0001,1.61153]
[1779755940621,34.08,76887.86,49.4,0.96784,9e-05,1.60518]
[1779755941630,34.13,76893.07,49.4,0.96814,9e-05,1.59294]
[1779755942637,34.18,76894.32,49.4,0.96806,9e-05,1.59612]
[1779755943644,34.24,76899.38,49.4,0.96834,9e-05,1.58482]
[1779755944168,34.24,76899.38,49.4,0.96834,9e-05,1.58482]
[1779755944651,34.24,76917.02,49.4,0.96995,9e-05,1.51814]
[1779755945658,34.24,76914.17,49.4,0.96969,9e-05,1.52877]
[1779755946665,34.24,76914.96,49.4,0.96976,9e-05,1.52582]
[1779755947672,34.24,76916.76,49.4,0.9699,9e-05,1.52004]
[1779755949685,34.25,76922.58,49.4,0.97038,9e-05,1.50033]
[1779755950693,34.26,76928.34,49.4,0.97086,9e-05,1.48011]
[1779755950983,34.26,76928.34,49.4,0.97086,9e-05,1.48011]
[1779755951702,34.32,76931.07,49.4,0.97088,9e-05,1.4793]
[1779755952708,34.38,76932.27,49.4,0.97077,9e-05,1.48406]
[1779755953715,34.44,76927.36,49.4,0.97012,9e-05,1.51123]
[1779755955730,34.56,76926.51,49.4,0.9696,9e-05,1.53278]
[1779755956737,34.61,76925.57,49.4,0.9693,9e-05,1.54536]
[1779755957744,34.67,76926.82,49.4,0.9692,9e-05,1.54958]
[1779755960766,34.74,76925.59,49.4,0.96884,9e-05,1.56462]
[1779755961773,34.79,76922.28,49.4,0.96833,9e-05,1.58565]
[1779755962780,34.8,76919.83,49.4,0.96808,9e-05,1.59576]
[1779755965094,34.81,76922.02,49.4,0.96823,9e-05,1.58988]
[1779755965801,34.81,76924.05,49.4,0.96841,9e-05,1.58222]
[1779755966808,34.82,76922.72,49.4,0.96827,9e-05,1.58804]
[1779755967815,34.83,76921.79,49.4,0.96817,9e-05,1.59238]
[1779755968822,34.84,76920.08,49.4,0.96797,9e-05,1.60048]
[1779755969829,34.84,76919.0,49.4,0.96785,9e-05,1.60538]
[1779755972850,34.86,76918.73,49.4,0.96792,9e-05,1.60076]
[1779755973857,34.86,76915.57,49.4,0.9676,9e-05,1.61359]
[1779755975160,34.86,76915.57,49.4,0.9676,9e-05,1.61359]
[1779755975260,34.87,76911.89,49.4,0.96724,9e-05,1.62846]
[1779755977457,34.87,76911.64,49.4,0.9672,9e-05,1.63017]
[1779755977540,34.88,76916.55,49.4,0.96764,9e-05,1.61211]
[1779755977884,34.88,76917.97,49.4,0.96775,9e-05,1.60747]
[1779755978892,34.89,76920.15,49.4,0.96794,9e-05,1.59996]
[1779755979899,34.89,76918.84,49.4,0.9678,9e-05,1.60574]
[1779755980906,34.9,76920.12,49.4,0.9679,9e-05,1.60166]
[1779755982920,34.91,76918.65,49.4,0.96772,9e-05,1.60883]
[1779755987955,34.93,76919.85,49.4,0.96774,9e-05,1.60816]
[1779755988962,34.94,76919.08,49.4,0.96765,9e-05,1.61187]
[1779755990976,34.95,76917.77,49.4,0.96749,9e-05,1.61841]
[1779755992182,34.95,76917.77,49.4,0.96749,9e-05,1.61841]
[1779755993106,34.95,76917.51,49.4,0.96744,9e-05,1.62017]
[1779755993206,34.95,76914.63,49.4,0.96716,9e-05,1.63196]
[1779755993997,34.96,76912.12,49.4,0.9669,9e-05,1.64237]
[1779755996012,34.97,76913.09,49.4,0.96696,9e-05,1.64008]
[1779755999511,34.98,76912.58,49.4,0.96687,9e-05,1.6435]
[1779756000039,34.99,76905.88,49.4,0.9662,0.0001,1.67094]
[1779756001046,34.99,76903.01,49.4,0.9659,0.0001,1.68285]
[1779756002183,34.99,76903.01,49.4,0.9659,0.0001,1.68285]
[1779756002235,35.0,76900.03,49.4,0.96559,0.0001,1.69522]
[1779756003832,35.0,76894.2,49.4,0.965,0.0001,1.71895]
[1779756004043,35.0,76894.2,49.4,0.965,0.0001,1.71895]
[1779756004084,35.0,76891.81,49.4,0.96475,0.0001,1.72908]
[1779756005077,35.01,76890.73,49.4,0.96463,0.0001,1.73399]
[1779756006084,35.01,76892.8,49.4,0.96482,0.0001,1.7263]
[1779756007469,35.01,76892.8,49.4,0.96482,0.0001,1.7263]
[1779756009105,35.02,76896.38,49.4,0.96513,0.0001,1.71384]
[1779756012126,35.03,76893.22,49.4,0.96477,0.0001,1.72826]
[1779756013471,35.03,76893.22,49.4,0.96477,0.0001,1.72826]
[1779756014141,35.07,76904.52,49.4,0.96573,0.0001,1.68999]
[1779756015147,35.08,76905.14,49.4,0.96577,0.0001,1.6882]
[1779756018818,35.09,76905.49,49.4,0.96577,0.0001,1.68813]
[1779756019828,35.09,76897.77,49.4,0.96498,0.0001,1.71987]
[1779756020182,35.1,76894.19,49.4,0.96461,0.0001,1.73472]
[1779756022196,35.11,76893.43,49.4,0.96451,0.0001,1.7389]
[1779756023203,35.11,76892.5,49.4,0.9644,0.0001,1.74319]
[1779756024210,35.11,76889.74,49.4,0.96411,0.0001,1.75483]
[1779756025217,35.12,76886.13,49.4,0.96373,0.0001,1.76993]
[1779756027231,35.12,76884.6,49.4,0.96355,0.0001,1.77715]
[1779756028135,35.12,76884.6,49.4,0.96355,0.0001,1.77715]
[1779756028248,35.12,76884.6,49.4,0.96355,0.0001,1.77715]
[1779756028286,35.12,76882.58,49.4,0.96333,0.0001,1.78586]
[1779756029246,35.13,76878.62,49.4,0.96291,0.0001,1.80251]
[1779756030253,35.13,76875.27,49.4,0.96255,0.0001,1.81673]
[1779756031260,35.13,76874.88,49.4,0.96266,0.0001,1.81019]
[1779756033274,35.14,76877.14,49.4,0.96287,0.0001,1.80179]
[1779756034281,35.14,76879.24,49.4,0.96308,0.0001,1.79366]
[1779756036295,35.15,76878.55,49.4,0.96298,0.0001,1.79742]
[1779756038309,35.2,76876.71,49.4,0.96256,0.0001,1.81403]
[1779756040323,35.26,76873.1,49.4,0.96197,0.00011,1.83741]
[1779756042337,35.3,76870.05,49.4,0.96145,0.00011,1.85775]
[1779756047378,35.31,76869.83,49.4,0.96138,0.00011,1.86043]
[1779756049392,35.32,76868.23,49.4,0.96119,0.00011,1.8678]
[1779756050400,35.32,76866.64,49.4,0.96101,0.00011,1.87478]
[1779756052413,35.32,76865.44,49.4,0.96087,0.00011,1.88045]
[1779756053420,35.33,76866.79,49.4,0.96101,0.00011,1.87511]
[1779756053999,35.33,76866.79,49.4,0.96101,0.00011,1.87511]
[1779756054428,35.33,76866.04,49.4,0.96092,0.00011,1.87857]
[1779756057448,35.33,76867.05,49.4,0.961,0.00011,1.87527]
[1779756058455,35.33,76869.64,49.4,0.96127,0.00011,1.86477]
[1779756059462,35.34,76868.82,49.4,0.96117,0.00011,1.86853]
[1779756059929,35.34,76868.82,49.4,0.96117,0.00011,1.86853]
[1779756062176,35.34,76868.87,49.4,0.96116,0.00011,1.86898]
[1779756062483,35.34,76864.75,49.4,0.96071,0.00011,1.88656]
[1779756064497,35.35,76865.82,49.4,0.96081,0.00011,1.88266]
[1779756066511,35.35,76862.5,49.4,0.96044,0.00011,1.89724]
[1779756068525,35.37,76859.17,49.4,0.95999,0.00011,1.91437]
[1779756069532,35.38,76856.99,49.4,0.95969,0.00011,1.92612]
[1779756071889,35.39,76854.98,49.4,0.95946,0.00011,1.93515]
[1779756071975,35.39,76854.98,49.4,0.95946,0.00011,1.93515]
[1779756072554,35.39,76849.6,49.4,0.95885,0.00011,1.95843]
[1779756074568,35.39,76848.75,49.4,0.95875,0.00011,1.96246]
[1779756076582,35.39,76847.18,49.4,0.95856,0.00011,1.96958]
[1779756078096,35.39,76847.2,49.4,0.95856,0.00011,1.96965]
[1779756078358,35.39,76847.2,49.4,0.95856,0.00011,1.96965]
[1779756078523,35.39,76847.2,49.4,0.95856,0.00011,1.96965]
[1779756078601,35.39,76828.67,49.4,0.95642,0.00012,2.05096]
[1779756079217,35.39,76828.67,49.4,0.95642,0.00012,2.05096]
[1779756079346,35.39,76828.67,49.4,0.95642,0.00012,2.05096]
[1779756079352,35.39,76828.67,49.4,0.95642,0.00012,2.05096]
[1779756079480,35.39,76828.67,49.4,0.95642,0.00012,2.05096]
[1779756079897,35.39,76828.38,49.4,0.95638,0.00012,2.05228]
[1779756081619,35.4,76831.88,49.4,0.95678,0.00012,2.03744]
[1779756082627,35.4,76833.13,49.4,0.95692,0.00012,2.03198]
[1779756083754,35.4,76837.06,49.4,0.95738,0.00012,2.01477]
[1779756087750,35.4,76838.13,49.4,0.95749,0.00012,2.01045]
[1779756088040,35.4,76838.13,49.4,0.95749,0.00012,2.01045]
[1779756088669,35.4,76852.44,49.4,0.95911,0.00011,1.94854]
[1779756089676,35.4,76859.84,49.4,0.95992,0.00011,1.91719]
[1779756090683,35.4,76861.49,49.4,0.9601,0.00011,1.91045]
[1779756091034,35.4,76861.49,49.4,0.9601,0.00011,1.91045]
[1779756091690,35.41,76861.22,49.4,0.96023,0.00011,1.90303]
[1779756093420,35.41,76861.26,49.4,0.96023,0.00011,1.90312]
[1779756093704,35.41,76862.22,49.4,0.96033,0.00011,1.89934]
[1779756094713,35.41,76863.21,49.4,0.96043,0.00011,1.89544]
[1779756096725,35.41,76864.37,49.4,0.96054,0.00011,1.89112]
[1779756097732,35.42,76862.31,49.4,0.96031,0.00011,1.90008]
[1779756098739,35.42,76863.07,49.4,0.96038,0.00011,1.89715]
[1779756099219,35.42,76863.07,49.4,0.96038,0.00011,1.89715]
[1779756099746,35.42,76856.68,49.4,0.95968,0.00011,1.92448]
[1779756100756,35.42,76847.24,49.4,0.95862,0.00011,1.96515]
[1779756101789,35.42,76847.24,49.4,0.95862,0.00011,1.96515]
[1779756101879,35.42,76828.98,49.4,0.95651,0.00012,2.04513]
[1779756102767,35.42,76826.56,49.4,0.95623,0.00012,2.0559]
[1779756104781,35.42,76830.47,49.4,0.95668,0.00012,2.03885]
[1779756106798,35.42,76826.11,49.4,0.95616,0.00012,2.05828]
[1779756107805,35.43,76824.93,49.4,0.95602,0.00012,2.06372]
[1779756109385,35.43,76824.94,49.4,0.95602,0.00012,2.06379]
[1779756109819,35.43,76822.57,49.4,0.95573,0.00012,2.07446]
[1779756110826,35.43,76823.82,49.4,0.95588,0.00012,2.06881]
[1779756111729,35.43,76823.82,49.4,0.95588,0.00012,2.06881]
[1779756113740,35.43,76823.66,49.4,0.95586,0.00012,2.06958]
[1779756116870,35.43,76826.83,49.4,0.95624,0.00012,2.0555]
[1779756117877,35.43,76829.79,49.4,0.95658,0.00012,2.04241]
[1779756118884,35.43,76833.18,49.4,0.95697,0.00012,2.02766]
[1779756119891,35.43,76834.74,49.4,0.95714,0.00012,2.02122]
[1779756120863,35.43,76834.74,49.4,0.95714,0.00012,2.02122]
[1779756120898,35.43,76832.3,49.4,0.95684,0.00012,2.03261]
[1779756121905,35.44,76825.82,49.4,0.95606,0.00012,2.06205]
[1779756122913,35.44,76824.99,49.4,0.95595,0.00012,2.0663]
[1779756123920,35.44,76828.23,49.4,0.95633,0.00012,2.05196]
[1779756125703,35.44,76827.72,49.4,0.95627,0.00012,2.05423]
[1779756126944,35.45,76829.38,49.4,0.95645,0.00012,2.0473]
[1779756127951,35.45,76830.73,49.4,0.95661,0.00012,2.04151]
[1779756128958,35.45,76831.74,49.4,0.95673,0.00012,2.03708]
[1779756129964,35.45,76831.04,49.4,0.95664,0.00012,2.04021]
[1779756131980,35.45,76833.23,49.4,0.9569,0.00012,2.03064]
[1779756135000,35.45,76834.02,49.4,0.95698,0.00012,2.02731]
[1779756139031,35.45,76833.17,49.4,0.95688,0.00012,2.03128]
[1779756141046,35.45,76834.37,49.4,0.95702,0.00012,2.02611]
[1779756142053,35.45,76833.07,49.4,0.95686,0.00012,2.03196]
[1779756147088,35.45,76833.36,49.4,0.95689,0.00012,2.03096]
[1779756149102,35.45,76827.8,49.4,0.95623,0.00012,2.05567]
[1779756150109,35.45,76831.12,49.4,0.95662,0.00012,2.04098]
[1779756151116,35.45,76829.7,49.4,0.95663,0.00012,2.03817]
[1779756155144,35.45,76830.55,49.4,0.95673,0.00012,2.03458]
[1779756160179,35.46,76830.53,49.4,0.95672,0.00012,2.0349]
[1779756163200,35.46,76829.63,49.4,0.95661,0.00012,2.03901]
[1779756164207,35.46,76830.62,49.4,0.95673,0.00012,2.03467]
[1779756167228,35.46,76831.7,49.4,0.95685,0.00012,2.03006]
[1779756169242,35.46,76834.24,49.4,0.95714,0.00012,2.01899]
[1779756174278,35.46,76835.08,49.4,0.95723,0.00012,2.01565]
[1779756176292,35.46,76833.03,49.4,0.95699,0.00012,2.02481]
[1779756177301,35.46,76829.24,49.4,0.95654,0.00012,2.04158]
[1779756178306,35.46,76822.44,49.4,0.95574,0.00012,2.07184]
[1779756179313,35.46,76821.64,49.4,0.95564,0.00012,2.0754]
[1779756180780,35.46,76821.64,49.4,0.95564,0.00012,2.0754]
[1779756181327,35.46,76819.76,49.4,0.95542,0.00012,2.08377]
[1779756182334,35.46,76817.47,49.4,0.95515,0.00012,2.09402]
[1779756183341,35.46,76813.89,49.4,0.95472,0.00012,2.11011]
[1779756185355,35.46,76811.91,49.4,0.95448,0.00012,2.11893]
[1779756187369,35.46,76812.91,49.4,0.9546,0.00012,2.11423]
[1779756188376,35.46,76812.07,49.4,0.9545,0.00012,2.11796]
[1779756191021,35.46,76812.45,49.4,0.95455,0.00012,2.11616]
[1779756190390,35.46,76813.85,49.4,0.95472,0.00012,2.10975]
[1779756192404,35.46,76814.76,49.4,0.95484,0.00012,2.10551]
[1779756195107,35.46,76815.2,49.4,0.95489,0.00012,2.10341]
[1779756203474,35.45,76815.6,49.4,0.95495,0.00012,2.10122]
[1779756203481,35.45,76817.74,49.4,0.95521,0.00012,2.09154]
[1779756204488,35.45,76819.24,49.4,0.95539,0.00012,2.08478]
[1779756209522,35.45,76819.43,49.4,0.95542,0.00012,2.08387]
[1779756212544,35.45,76824.18,49.4,0.95617,0.00012,2.05343]
[1779756213551,35.45,76825.52,49.4,0.95632,0.00012,2.04752]
[1779756214558,35.45,76828.47,49.4,0.95667,0.00012,2.0345]
[1779756216572,35.45,76833.29,49.4,0.95723,0.00012,2.01342]
[1779756221736,35.46,76833.18,49.4,0.9572,0.00012,2.01429]
[1779756222614,35.46,76828.14,49.4,0.95661,0.00012,2.03668]
[1779756223621,35.46,76821.89,49.4,0.95587,0.00012,2.06448]
[1779756224643,35.46,76821.89,49.4,0.95587,0.00012,2.06448]
[1779756225635,35.46,76816.2,49.4,0.95519,0.00012,2.08998]
[1779756226110,35.46,76816.2,49.4,0.95519,0.00012,2.08998]
[1779756226193,35.46,76816.2,49.4,0.95519,0.00012,2.08998]
[1779756226903,35.46,76816.2,49.4,0.95519,0.00012,2.08998]
[1779756226942,35.46,76798.79,49.4,0.95305,0.00013,2.16917]
[1779756227335,35.46,76798.79,49.4,0.95305,0.00013,2.16917]
[1779756228063,35.46,76798.79,49.4,0.95305,0.00013,2.16917]
[1779756227650,35.46,76798.21,49.4,0.95299,0.00013,2.17169]
[1779756228658,35.46,76800.02,49.4,0.95322,0.00012,2.1632]
[1779756230245,35.46,76800.02,49.4,0.95322,0.00012,2.1632]
[1779756231150,35.46,76799.99,49.4,0.95322,0.00012,2.16305]
[1779756231679,35.45,76804.83,49.4,0.95382,0.00012,2.14073]
[1779756236715,35.45,76804.09,49.4,0.95375,0.00012,2.14357]
[1779756239736,35.45,76802.96,49.4,0.95362,0.00012,2.1484]
[1779756240743,35.45,76801.73,49.4,0.95347,0.00012,2.15391]
[1779756241750,35.45,76799.71,49.4,0.95322,0.00012,2.16306]
[1779756242593,35.45,76799.71,49.4,0.95322,0.00012,2.16306]
[1779756242757,35.45,76797.09,49.4,0.9529,0.00013,2.17498]
[1779756244573,35.45,76796.4,49.4,0.95281,0.00013,2.178]
[1779756244776,35.45,76790.4,49.4,0.95206,0.00013,2.20566]
[1779756245778,35.44,76783.62,49.4,0.9512,0.00013,2.23716]
[1779756247792,35.44,76782.76,49.4,0.9511,0.00013,2.24068]
[1779756248588,35.44,76782.76,49.4,0.9511,0.00013,2.24068]
[1779756251417,35.44,76783.13,49.4,0.95117,0.00013,2.23814]
[1779756252827,35.43,76780.44,49.4,0.95084,0.00013,2.25027]
[1779756253834,35.43,76779.65,49.4,0.95074,0.00013,2.25371]
[1779756254771,35.43,76779.65,49.4,0.95074,0.00013,2.25371]
[1779756254775,35.43,76779.65,49.4,0.95074,0.00013,2.25371]
[1779756255072,35.43,76779.65,49.4,0.95074,0.00013,2.25371]
[1779756255590,35.43,76779.37,49.4,0.95071,0.00013,2.25474]
[1779756255783,35.43,76779.37,49.4,0.95071,0.00013,2.25474]
[1779756255889,35.43,76779.37,49.4,0.95071,0.00013,2.25474]
[1779756255945,35.43,76771.31,49.4,0.94966,0.00013,2.29273]
[1779756256857,35.43,76767.54,49.4,0.94917,0.00013,2.31042]
[1779756257864,35.42,76768.8,49.4,0.94935,0.00013,2.304]
[1779756258986,35.42,76768.8,49.4,0.94935,0.00013,2.304]
[1779756259078,35.42,76767.96,49.4,0.94925,0.00013,2.30765]
[1779756259577,35.42,76767.96,49.4,0.94925,0.00013,2.30765]
[1779756259642,35.42,76767.96,49.4,0.94925,0.00013,2.30765]
[1779756259676,35.42,76767.96,49.4,0.94925,0.00013,2.30765]
[1779756259720,35.42,76767.96,49.4,0.94925,0.00013,2.30765]
[1779756260885,35.42,76771.45,49.4,0.94973,0.00013,2.2902]
[1779756261892,35.42,76780.43,49.4,0.95092,0.00013,2.24725]
[1779756262899,35.41,76783.49,49.4,0.95132,0.00013,2.23257]
[1779756263906,35.41,76788.3,49.4,0.95195,0.00013,2.20979]
[1779756264654,35.41,76788.3,49.4,0.95195,0.00013,2.20979]
[1779756264731,35.41,76788.3,49.4,0.95195,0.00013,2.20979]
[1779756264913,35.41,76788.96,49.4,0.95204,0.00013,2.20649]
[1779756267075,35.41,76787.55,49.4,0.95187,0.00013,2.21263]
[1779756270726,35.4,76787.03,49.4,0.95182,0.00013,2.21438]
[1779756270955,35.4,76787.78,49.4,0.95192,0.00013,2.21065]
[1779756271962,35.4,76786.95,49.4,0.95201,0.00013,2.20478]
[1779756272970,35.4,76785.29,49.4,0.95181,0.00013,2.21231]
[1779756273977,35.4,76775.67,49.4,0.95057,0.00013,2.25734]
[1779756274984,35.4,76773.98,49.4,0.95033,0.00013,2.26578]
[1779756275991,35.4,76775.67,49.4,0.95056,0.00013,2.25745]
[1779756276998,35.4,76774.97,49.4,0.95048,0.00013,2.26047]
[1779756279012,35.39,76776.11,49.4,0.95065,0.00013,2.25447]
[1779756280021,35.39,76777.57,49.4,0.95084,0.00013,2.24726]
[1779756282034,35.39,76778.67,49.4,0.951,0.00013,2.24151]
[1779756286063,35.38,76781.33,49.4,0.95138,0.00013,2.2279]
[1779756288077,35.38,76784.71,49.4,0.95183,0.00013,2.21154]
[1779756291098,35.38,76786.34,49.4,0.95205,0.00013,2.20323]
[1779756292105,35.37,76787.63,49.4,0.95222,0.00013,2.19699]
[1779756296720,35.37,76788.2,49.4,0.95232,0.00013,2.19354]
[1779756297146,35.37,76791.81,49.4,0.95278,0.00013,2.17658]
[1779756298153,35.37,76796.6,49.4,0.95339,0.00012,2.15428]
[1779756299474,35.37,76797.34,49.4,0.95348,0.00012,2.15072]
[1779756299754,35.37,76797.34,49.4,0.95348,0.00012,2.15072]
[1779756300182,35.37,76804.45,49.4,0.95437,0.00012,2.11808]
[1779756301188,35.37,76809.72,49.4,0.95501,0.00012,2.09406]
[1779756303090,35.37,76809.72,49.4,0.95501,0.00012,2.09406]
[1779756303139,35.36,76812.25,49.4,0.95532,0.00012,2.08255]
[1779756303202,35.36,76811.35,49.4,0.95521,0.00012,2.08661]
[1779756304209,35.36,76809.42,49.4,0.95498,0.00012,2.0953]
[1779756305767,35.36,76809.42,49.4,0.95498,0.00012,2.0953]
[1779756305853,35.36,76814.54,49.4,0.9556,0.00012,2.07219]
[1779756306417,35.36,76814.54,49.4,0.9556,0.00012,2.07219]
[1779756307303,35.36,76813.97,49.4,0.95553,0.00012,2.07475]
[1779756312852,35.36,76814.45,49.4,0.95559,0.00012,2.0726]
[1779756313273,35.36,76807.32,49.4,0.95472,0.00012,2.10475]
[1779756314280,35.36,76803.96,49.4,0.95431,0.00012,2.11997]
[1779756315287,35.36,76802.56,49.4,0.95414,0.00012,2.12628]
[1779756317302,35.36,76801.39,49.4,0.954,0.00012,2.13145]
[1779756319010,35.36,76801.39,49.4,0.954,0.00012,2.13145]
[1779756319317,35.36,76796.1,49.4,0.95335,0.00012,2.15553]
[1779756320325,35.36,76792.15,49.4,0.95286,0.00013,2.17363]
[1779756323350,35.36,76790.92,49.4,0.95272,0.00013,2.17885]
[1779756324357,35.36,76788.97,49.4,0.95248,0.00013,2.18774]
[1779756329391,35.35,76789.79,49.4,0.9526,0.00013,2.18304]
[1779756330678,35.35,76789.79,49.4,0.9526,0.00013,2.18304]
[1779756330761,35.35,76791.58,49.4,0.95283,0.00013,2.17458]
[1779756331260,35.35,76791.58,49.4,0.95283,0.00013,2.17458]
[1779756331409,35.35,76808.32,49.4,0.95509,0.00012,2.08851]
[1779756332416,35.35,76812.19,49.4,0.95556,0.00012,2.07106]
[1779756334430,35.35,76812.96,49.4,0.95565,0.00012,2.06763]
[1779756336444,35.35,76814.55,49.4,0.95584,0.00012,2.06054]
[1779756337451,35.35,76815.72,49.4,0.95598,0.00012,2.05533]
[1779756338251,35.35,76815.72,49.4,0.95598,0.00012,2.05533]
[1779756339140,35.35,76828.81,49.4,0.95752,0.00012,1.99744]
[1779756339465,35.35,76830.41,49.4,0.9577,0.00012,1.99056]
[1779756340872,35.35,76830.41,49.4,0.9577,0.00012,1.99056]
[1779756341072,35.35,76834.39,49.4,0.95816,0.00011,1.97335]
[1779756341479,35.35,76846.76,49.4,0.95955,0.00011,1.92022]
[1779756342486,35.35,76846.33,49.4,0.9595,0.00011,1.92231]
[1779756343493,35.36,76843.03,49.4,0.95912,0.00011,1.93668]
[1779756344499,35.36,76840.97,49.4,0.95888,0.00011,1.94576]
[1779756347022,35.36,76842.21,49.4,0.95901,0.00011,1.94085]
[1779756347521,35.36,76846.43,49.4,0.95948,0.00011,1.92298]
[1779756348528,35.36,76843.53,49.4,0.95915,0.00011,1.93564]
[1779756350542,35.37,76842.4,49.4,0.95901,0.00011,1.94093]
[1779756353562,35.37,76852.67,49.4,0.96014,0.00011,1.89777]
[1779756354570,35.37,76849.67,49.4,0.9598,0.00011,1.91078]
[1779756355577,35.37,76846.65,49.4,0.95946,0.00011,1.92391]
[1779756359604,35.38,76847.81,49.4,0.95956,0.00011,1.91992]
[1779756361624,35.38,76844.93,49.4,0.95923,0.00011,1.93272]
[1779756362630,35.38,76842.14,49.4,0.95891,0.00011,1.94492]
[1779756363637,35.38,76846.46,49.4,0.95939,0.00011,1.92661]
[1779756364644,35.39,76856.38,49.4,0.96047,0.00011,1.88475]
[1779756365654,35.39,76855.62,49.4,0.96038,0.00011,1.88826]
[1779756366659,35.39,76850.61,49.4,0.95983,0.00011,1.90976]
[1779756367666,35.39,76851.42,49.4,0.95991,0.00011,1.90658]
[1779756369680,35.39,76852.3,49.4,0.95999,0.00011,1.90338]
[1779756370686,35.4,76856.5,49.4,0.96045,0.00011,1.88591]
[1779756371831,35.4,76857.38,49.4,0.96053,0.00011,1.8825]
[1779756373120,35.4,76864.19,49.4,0.96126,0.00011,1.85431]
[1779756373708,35.4,76862.44,49.4,0.96107,0.00011,1.86196]
[1779756375722,35.41,76863.35,49.4,0.96115,0.00011,1.85883]
[1779756379750,35.41,76865.5,49.4,0.96134,0.00011,1.85122]
[1779756380757,35.42,76863.81,49.4,0.96115,0.00011,1.85861]
[1779756381764,35.42,76861.73,49.4,0.96092,0.00011,1.86763]
[1779756382771,35.42,76860.21,49.4,0.96075,0.00011,1.87431]
[1779756383789,35.42,76861.33,49.4,0.96086,0.00011,1.86993]
[1779756388816,35.43,76861.13,49.4,0.9608,0.00011,1.87233]
[1779756390830,35.44,76858.43,49.4,0.96049,0.00011,1.88428]
[1779756392844,35.44,76860.35,49.4,0.96085,0.00011,1.86799]
[1779756394857,35.44,76856.95,49.4,0.96047,0.00011,1.88288]
[1779756396881,35.45,76859.47,49.4,0.96073,0.00011,1.87288]
[1779756397887,35.45,76840.84,49.4,0.95865,0.00011,1.95234]
[1779756399228,35.45,76840.84,49.4,0.95865,0.00011,1.95234]
[1779756399240,35.45,76839.04,49.4,0.95844,0.00011,1.96028]
[1779756402922,35.45,76841.79,49.4,0.95874,0.00011,1.94908]
[1779756403929,35.45,76842.66,49.4,0.95883,0.00011,1.94552]
[1779756404936,35.46,76851.53,49.4,0.95982,0.00011,1.90784]
[1779756405943,35.46,76853.18,49.4,0.95999,0.00011,1.9011]
[1779756407957,35.46,76856.75,49.4,0.96037,0.00011,1.88655]
[1779756408963,35.46,76858.87,49.4,0.9606,0.00011,1.87793]
[1779756410978,35.47,76858.25,49.4,0.96051,0.00011,1.88112]
[1779756411985,35.47,76860.43,49.4,0.96074,0.00011,1.87228]
[1779756413999,35.47,76864.51,49.4,0.96117,0.00011,1.85586]
[1779756415126,35.47,76863.2,49.4,0.96102,0.00011,1.86165]
[1779756417020,35.48,76860.8,49.4,0.96074,0.00011,1.87232]
[1779756418027,35.48,76859.29,49.4,0.96057,0.00011,1.87895]
[1779756419034,35.48,76861.58,49.4,0.96081,0.00011,1.86965]
[1779756423062,35.49,76853.76,49.4,0.95993,0.00011,1.90378]
[1779756424069,35.49,76852.18,49.4,0.95974,0.00011,1.91072]
[1779756425076,35.49,76854.27,49.4,0.95997,0.00011,1.90211]
[1779756426082,35.49,76853.4,49.4,0.95987,0.00011,1.90605]
[1779756427090,35.49,76850.49,49.4,0.95954,0.00011,1.91865]
[1779756428097,35.5,76846.89,49.4,0.95913,0.00011,1.93422]
[1779756429104,35.5,76842.88,49.4,0.95867,0.00011,1.95162]
[1779756431118,35.5,76841.56,49.4,0.95851,0.00011,1.95766]
[1779756432125,35.5,76839.7,49.4,0.9583,0.00011,1.96585]
[1779756433132,35.5,76837.38,49.4,0.95803,0.00011,1.97604]
[1779756434138,35.5,76838.66,49.4,0.95817,0.00011,1.97063]
[1779756437098,35.5,76838.03,49.4,0.95809,0.00011,1.97365]
[1779756437160,35.5,76833.67,49.4,0.95759,0.00012,1.99274]
[1779756438167,35.51,76831.14,49.4,0.95729,0.00012,2.00389]
[1779756440719,35.51,76831.15,49.4,0.95729,0.00012,2.00402]
[1779756441188,35.51,76834.3,49.4,0.95765,0.00012,1.99036]
[1779756443202,35.51,76828.75,49.4,0.957,0.00012,2.01485]
[1779756444209,35.51,76827.18,49.4,0.95682,0.00012,2.02186]
[1779756444819,35.51,76827.18,49.4,0.95682,0.00012,2.02186]
[1779756448237,35.51,76825.95,49.4,0.95667,0.00012,2.02751]
[1779756451142,35.51,76825.87,49.4,0.95665,0.00012,2.02796]
[1779756451273,35.51,76825.87,49.4,0.95665,0.00012,2.02796]
[1779756451274,35.51,76817.0,49.4,0.95578,0.00012,2.05812]
[1779756452283,35.51,76817.0,49.4,0.95578,0.00012,2.05812]
[1779756452269,35.51,76787.36,49.4,0.95212,0.00013,2.19306]
[1779756452814,35.51,76787.36,49.4,0.95212,0.00013,2.19306]
[1779756453276,35.51,76786.81,49.4,0.95205,0.00013,2.19561]
[1779756454282,35.51,76786.49,49.4,0.95202,0.00013,2.19688]
[1779756456180,35.51,76786.05,49.4,0.95197,0.00013,2.1987]
[1779756457304,35.51,76786.94,49.4,0.95209,0.00013,2.19412]
[1779756459318,35.5,76787.81,49.4,0.95222,0.00013,2.18964]
[1779756462340,35.5,76788.85,49.4,0.95237,0.00013,2.1842]
[1779756464354,35.5,76791.18,49.4,0.95267,0.00013,2.17303]
[1779756465361,35.5,76793.23,49.4,0.95294,0.00013,2.16338]
[1779756466367,35.49,76794.08,49.4,0.95305,0.00013,2.15913]
[1779756471403,35.49,76793.62,49.4,0.95301,0.00013,2.16065]
[1779756473417,35.49,76794.47,49.4,0.95313,0.00013,2.15644]
[1779756478452,35.48,76794.82,49.4,0.95319,0.00013,2.15396]
[1779756482370,35.48,76794.83,49.4,0.9532,0.00013,2.15349]
[1779756482419,35.48,76794.83,49.4,0.9532,0.00013,2.15349]
[1779756483299,35.48,76786.42,49.4,0.95215,0.00013,2.19222]
[1779756483741,35.48,76786.42,49.4,0.95215,0.00013,2.19222]
[1779756483842,35.48,76768.76,49.4,0.94986,0.00013,2.27507]
[1779756484720,35.48,76768.76,49.4,0.94986,0.00013,2.27507]
[1779756484755,35.48,76768.63,49.4,0.94985,0.00013,2.27536]
[1779756485502,35.48,76767.11,49.4,0.94966,0.00013,2.28227]
[1779756489530,35.47,76766.14,49.4,0.94957,0.00013,2.28552]
[1779756490542,35.47,76767.12,49.4,0.94971,0.00013,2.2805]
[1779756491549,35.46,76766.35,49.4,0.94961,0.00013,2.28383]
[1779756493744,35.46,76766.62,49.4,0.94966,0.00013,2.2822]
[1779756494570,35.46,76759.52,49.4,0.94873,0.00013,2.31555]
[1779756495577,35.46,76754.05,49.4,0.948,0.00014,2.34159]
[1779756498598,35.45,76751.42,49.4,0.94767,0.00014,2.35306]
[1779756499605,35.45,76755.36,49.4,0.94822,0.00014,2.33349]
[1779756503633,35.44,76756.71,49.4,0.94845,0.00014,2.32532]
[1779756505647,35.43,76755.16,49.4,0.94826,0.00014,2.33201]
[1779756506656,35.43,76750.26,49.4,0.94759,0.00014,2.35611]
[1779756508670,35.44,76752.24,49.4,0.94784,0.00014,2.34703]
[1779756509676,35.43,76759.86,49.4,0.94889,0.00013,2.30975]
[1779756511691,35.43,76761.25,49.4,0.94929,0.00013,2.29257]
[1779756512698,35.43,76763.18,49.4,0.94956,0.00013,2.28297]
[1779756516726,35.42,76762.36,49.4,0.94949,0.00013,2.28555]
[1779756517733,35.42,76763.89,49.4,0.9497,0.00013,2.2779]
[1779756520754,35.41,76762.98,49.4,0.94961,0.00013,2.28127]
[1779756521761,35.41,76765.21,49.4,0.94991,0.00013,2.27029]
[1779756524782,35.4,76762.92,49.4,0.94964,0.00013,2.28028]
[1779756527803,35.4,76765.64,49.4,0.95002,0.00013,2.26632]
[1779756528810,35.4,76763.93,49.4,0.94981,0.00013,2.27416]
[1779756529436,35.4,76763.93,49.4,0.94981,0.00013,2.27416]
[1779756529817,35.4,76773.25,49.4,0.95104,0.00013,2.22964]
[1779756530824,35.39,76777.91,49.4,0.95165,0.00013,2.20749]
[1779756531830,35.39,76784.72,49.4,0.95253,0.00013,2.17553]
[1779756533102,35.39,76780.55,49.4,0.952,0.00013,2.19477]
[1779756534851,35.39,76783.23,49.4,0.95236,0.00013,2.18189]
[1779756536866,35.39,76787.25,49.4,0.95288,0.00013,2.16291]
[1779756540035,35.39,76787.84,49.4,0.95296,0.00013,2.15989]
[1779756540250,35.39,76787.84,49.4,0.95296,0.00013,2.15989]
[1779756540336,35.38,76791.04,49.4,0.95336,0.00013,2.145]
[1779756541124,35.38,76791.04,49.4,0.95336,0.00013,2.145]
[1779756541302,35.38,76791.04,49.4,0.95336,0.00013,2.145]
[1779756541405,35.38,76791.04,49.4,0.95336,0.00013,2.145]
[1779756541344,35.38,76795.5,49.4,0.95392,0.00012,2.12443]
[1779756541901,35.38,76804.98,49.4,0.95509,0.00012,2.08131]
[1779756542908,35.38,76807.61,49.4,0.95541,0.00012,2.06946]
[1779756543725,35.38,76807.61,49.4,0.95541,0.00012,2.06946]
[1779756544922,35.38,76805.2,49.4,0.95512,0.00012,2.08031]
[1779756545929,35.38,76806.23,49.4,0.95524,0.00012,2.07565]
[1779756548035,35.38,76806.08,49.4,0.95523,0.00012,2.07632]
[1779756548269,35.38,76806.08,49.4,0.95523,0.00012,2.07632]
[1779756548305,35.38,76806.08,49.4,0.95523,0.00012,2.07632]
[1779756549080,35.38,76806.03,49.4,0.95522,0.00012,2.07654]
[1779756549430,35.38,76806.03,49.4,0.95522,0.00012,2.07654]
[1779756549122,35.38,76808.21,49.4,0.95548,0.00012,2.06672]
[1779756549957,35.38,76812.17,49.4,0.95596,0.00012,2.049]
[1779756551190,35.38,76813.72,49.4,0.95614,0.00012,2.04212]
[1779756552292,35.38,76813.72,49.4,0.95614,0.00012,2.04212]
[1779756552980,35.38,76808.87,49.4,0.95556,0.00012,2.0639]
[1779756553987,35.38,76810.34,49.4,0.95574,0.00012,2.05732]
[1779756559022,35.38,76809.42,49.4,0.95562,0.00012,2.06153]
[1779756565065,35.38,76806.17,49.4,0.95523,0.00012,2.07621]
[1779756566071,35.38,76800.6,49.4,0.95455,0.00012,2.10137]
[1779756567077,35.38,76805.77,49.4,0.95518,0.00012,2.07794]
[1779756567607,35.38,76805.77,49.4,0.95518,0.00012,2.07794]
[1779756568085,35.38,76806.64,49.4,0.95529,0.00012,2.07401]
[1779756568650,35.38,76806.64,49.4,0.95529,0.00012,2.07401]
[1779756570099,35.38,76807.59,49.4,0.9554,0.00012,2.06971]
[1779756572113,35.38,76809.12,49.4,0.95577,0.00012,2.05356]
[1779756573634,35.38,76809.33,49.4,0.9558,0.00012,2.05265]
[1779756579162,35.39,76809.57,49.4,0.95582,0.00012,2.05172]
[1779756582183,35.39,76819.96,49.4,0.95705,0.00012,2.00571]
[1779756583190,35.39,76820.57,49.4,0.95712,0.00012,2.00313]
[1779756585204,35.39,76821.28,49.4,0.9572,0.00012,2.00022]
[1779756586212,35.39,76815.55,49.4,0.95652,0.00012,2.02563]
[1779756589384,35.39,76815.56,49.4,0.95652,0.00012,2.02573]
[1779756594269,35.39,76814.81,49.4,0.95642,0.00012,2.02946]
[1779756598297,35.39,76816.45,49.4,0.95661,0.00012,2.02244]
[1779756599249,35.39,76816.45,49.4,0.95661,0.00012,2.02244]
[1779756599304,35.39,76819.45,49.4,0.95696,0.00012,2.00926]
[1779756600431,35.39,76819.45,49.4,0.95696,0.00012,2.00926]
[1779756600311,35.39,76818.35,49.4,0.95683,0.00012,2.0142]
[1779756601319,35.39,76813.66,49.4,0.95627,0.00012,2.03507]
[1779756602325,35.4,76806.97,49.4,0.95547,0.00012,2.065]
[1779756607360,35.4,76806.33,49.4,0.95539,0.00012,2.06788]
[1779756610381,35.39,76807.22,49.4,0.9555,0.00012,2.06387]
[1779756614411,35.4,76808.63,49.4,0.95567,0.00012,2.05757]
[1779756615418,35.4,76809.87,49.4,0.95581,0.00012,2.05203]
[1779756616425,35.4,76807.84,49.4,0.95557,0.00012,2.06112]
[1779756621460,35.4,76807.83,49.4,0.95557,0.00012,2.06121]
[1779756625489,35.4,76807.05,49.4,0.95547,0.00012,2.06472]
[1779756626496,35.4,76803.14,49.4,0.955,0.00012,2.08231]
[1779756628509,35.4,76804.85,49.4,0.95521,0.00012,2.07457]
[1779756629516,35.4,76803.68,49.4,0.95507,0.00012,2.07981]
[1779756630524,35.39,76802.21,49.4,0.95489,0.00012,2.08643]
[1779756633708,35.39,76802.67,49.4,0.95513,0.00012,2.07494]
[1779756633783,35.39,76790.6,49.4,0.95364,0.00013,2.12974]
[1779756634561,35.39,76787.73,49.4,0.95328,0.00013,2.14292]
[1779756635568,35.39,76781.08,49.4,0.95244,0.00013,2.17355]
[1779756636575,35.39,76776.89,49.4,0.95191,0.00013,2.19294]
[1779756637886,35.39,76776.89,49.4,0.95191,0.00013,2.19294]
[1779756637977,35.39,76776.47,49.4,0.95187,0.00013,2.19451]
[1779756639849,35.39,76776.63,49.4,0.95189,0.00013,2.19376]
[1779756639932,35.39,76775.35,49.4,0.95173,0.00013,2.19932]
[1779756641356,35.39,76775.35,49.4,0.95173,0.00013,2.19932]
[1779756641397,35.39,76766.92,49.4,0.95064,0.00013,2.23878]
[1779756641611,35.39,76760.39,49.4,0.94978,0.00013,2.26983]
[1779756642618,35.38,76758.31,49.4,0.94952,0.00013,2.27916]
[1779756644632,35.38,76756.29,49.4,0.94926,0.00013,2.28815]
[1779756645639,35.38,76754.96,49.4,0.94908,0.00013,2.29454]
[1779756646646,35.37,76763.64,49.4,0.95026,0.00013,2.25232]
[1779756647653,35.37,76764.44,49.4,0.95038,0.00013,2.24823]
[1779756649667,35.37,76763.58,49.4,0.95028,0.00013,2.25173]
[1779756651069,35.37,76763.58,49.4,0.95028,0.00013,2.25173]
[1779756651681,35.37,76750.76,49.4,0.94858,0.00014,2.31261]
[1779756652689,35.36,76749.95,49.4,0.94848,0.00014,2.31614]
[1779756653695,35.36,76751.11,49.4,0.94865,0.00014,2.31014]
[1779756657942,35.36,76751.24,49.4,0.9487,0.00014,2.30837]
[1779756658051,35.36,76751.24,49.4,0.9487,0.00014,2.30837]
[1779756658221,35.36,76751.24,49.4,0.9487,0.00014,2.30837]
[1779756658306,35.36,76750.15,49.4,0.94854,0.00014,2.31399]
[1779756658730,35.36,76746.04,49.4,0.94797,0.00014,2.33427]
[1779756659737,35.36,76742.87,49.4,0.94752,0.00014,2.35003]
[1779756662347,35.36,76742.61,49.4,0.94748,0.00014,2.3513]
[1779756662348,35.36,76742.61,49.4,0.94748,0.00014,2.3513]
[1779756662411,35.36,76744.99,49.4,0.9478,0.00014,2.33998]
[1779756662943,35.36,76744.99,49.4,0.9478,0.00014,2.33998]
[1779756663392,35.36,76744.99,49.4,0.9478,0.00014,2.33998]
[1779756663412,35.36,76727.93,49.4,0.94541,0.00014,2.42427]
[1779756663795,35.36,76719.67,49.4,0.94422,0.00015,2.4656]
[1779756664803,35.37,76726.84,49.4,0.94524,0.00014,2.43]
[1779756666327,35.37,76726.84,49.4,0.94524,0.00014,2.43]
[1779756666393,35.37,76726.84,49.4,0.94524,0.00014,2.43]
[1779756666403,35.37,76726.21,49.4,0.94514,0.00014,2.43339]
[1779756666817,35.37,76720.99,49.4,0.94439,0.00014,2.45967]
[1779756667824,35.37,76713.81,49.4,0.94334,0.00015,2.49599]
[1779756669838,35.37,76711.57,49.4,0.94301,0.00015,2.50745]
[1779756671310,35.37,76716.01,49.4,0.94366,0.00015,2.48499]
[1779756672111,35.37,76716.01,49.4,0.94366,0.00015,2.48499]
[1779756672213,35.37,76719.34,49.4,0.94414,0.00015,2.46826]
[1779756672859,35.37,76729.62,49.4,0.94562,0.00014,2.41695]
[1779756673867,35.37,76730.84,49.4,0.94578,0.00014,2.41107]
[1779756674873,35.37,76726.47,49.4,0.94516,0.00014,2.43299]
[1779756675880,35.37,76728.81,49.4,0.94549,0.00014,2.42148]
[1779756676635,35.37,76728.81,49.4,0.94549,0.00014,2.42148]
[1779756676887,35.37,76727.58,49.4,0.94531,0.00014,2.42777]
[1779756677894,35.38,76726.75,49.4,0.94518,0.00014,2.43205]
[1779756679908,35.38,76728.21,49.4,0.94538,0.00014,2.42508]
[1779756681243,35.38,76728.21,49.4,0.94538,0.00014,2.42508]
[1779756681922,35.38,76729.04,49.4,0.94549,0.00014,2.42126]
[1779756683366,35.38,76729.04,49.4,0.94549,0.00014,2.42126]
[1779756683408,35.38,76726.7,49.4,0.94515,0.00014,2.43307]
[1779756683936,35.38,76717.26,49.4,0.94379,0.00015,2.48057]
[1779756684943,35.38,76713.62,49.4,0.94325,0.00015,2.49904]
[1779756685950,35.38,76712.23,49.4,0.94304,0.00015,2.50613]
[1779756687964,35.38,76710.87,49.4,0.94284,0.00015,2.5131]
[1779756690416,35.38,76711.72,49.4,0.94297,0.00015,2.50881]
[1779756691992,35.38,76711.51,49.4,0.94314,0.00015,2.49973]
[1779756692999,35.38,76712.4,49.4,0.94327,0.00015,2.49524]
[1779756694006,35.38,76711.6,49.4,0.94316,0.00015,2.49932]
[1779756695013,35.38,76708.95,49.4,0.94276,0.00015,2.51281]
[1779756695869,35.38,76708.95,49.4,0.94276,0.00015,2.51281]
[1779756695948,35.38,76708.95,49.4,0.94276,0.00015,2.51281]
[1779756696346,35.38,76708.95,49.4,0.94276,0.00015,2.51281]
[1779756696607,35.38,76708.95,49.4,0.94276,0.00015,2.51281]
[1779756696373,35.38,76703.19,49.4,0.9419,0.00015,2.54223]
[1779756697132,35.38,76703.19,49.4,0.9419,0.00015,2.54223]
[1779756697324,35.38,76702.17,49.4,0.94175,0.00015,2.54741]
[1779756698038,35.38,76703.09,49.4,0.94189,0.00015,2.54264]
[1779756700052,35.38,76704.58,49.4,0.94212,0.00015,2.53492]
[1779756702066,35.38,76703.7,49.4,0.94199,0.00015,2.53935]
[1779756703073,35.38,76712.2,49.4,0.94325,0.00015,2.496]
[1779756704080,35.38,76715.2,49.4,0.94369,0.00015,2.48085]
[1779756704915,35.38,76715.2,49.4,0.94369,0.00015,2.48085]
[1779756705087,35.38,76719.82,49.4,0.94436,0.00014,2.45763]
[1779756706094,35.38,76713.97,49.4,0.94351,0.00015,2.48719]
[1779756707101,35.38,76705.9,49.4,0.94231,0.00015,2.52824]
[1779756708108,35.38,76704.33,49.4,0.94208,0.00015,2.53623]
[1779756709115,35.38,76706.34,49.4,0.94238,0.00015,2.52592]
[1779756711129,35.38,76707.16,49.4,0.9425,0.00015,2.52168]
[1779756713143,35.38,76710.94,49.4,0.94307,0.00015,2.5024]
[1779756714567,35.38,76714.51,49.4,0.94359,0.00015,2.48433]
[1779756716042,35.38,76714.08,49.4,0.94353,0.00015,2.48653]
[1779756716164,35.38,76691.46,49.4,0.94013,0.00015,2.60252]
[1779756717399,35.38,76691.46,49.4,0.94013,0.00015,2.60252]
[1779756717497,35.38,76685.57,49.4,0.93923,0.00016,2.63308]
[1779756718123,35.38,76685.57,49.4,0.93923,0.00016,2.63308]
[1779756718418,35.38,76685.57,49.4,0.93923,0.00016,2.63308]
[1779756718452,35.38,76673.68,49.4,0.93736,0.00016,2.69551]
[1779756719322,35.38,76673.68,49.4,0.93736,0.00016,2.69551]
[1779756719409,35.38,76673.68,49.4,0.93736,0.00016,2.69551]
[1779756719450,35.38,76658.28,49.4,0.93488,0.00016,2.77758]
[1779756720201,35.38,76655.41,49.4,0.93442,0.00016,2.79267]
[1779756721215,35.38,76655.41,49.4,0.93442,0.00016,2.79267]
[1779756721283,35.37,76651.6,49.4,0.9338,0.00017,2.81288]
[1779756723008,35.37,76651.17,49.4,0.93375,0.00017,2.81474]
[1779756723632,35.37,76651.17,49.4,0.93375,0.00017,2.81474]
[1779756723230,35.37,76651.51,49.4,0.93382,0.00017,2.81242]
[1779756724586,35.37,76651.51,49.4,0.93382,0.00017,2.81242]
[1779756724230,35.36,76648.8,49.4,0.93338,0.00017,2.82669]
[1779756725514,35.36,76635.18,49.4,0.93109,0.00017,2.90097]
[1779756726244,35.37,76632.86,49.4,0.93067,0.00017,2.91457]
[1779756727493,35.37,76632.86,49.4,0.93067,0.00017,2.91457]
[1779756727595,35.37,76635.3,49.4,0.93106,0.00017,2.90181]
[1779756728632,35.37,76635.3,49.4,0.93106,0.00017,2.90181]
[1779756728258,35.37,76647.44,49.4,0.93312,0.00017,2.83534]
[1779756729265,35.37,76638.76,49.4,0.93164,0.00017,2.88328]
[1779756730272,35.37,76639.68,49.4,0.93179,0.00017,2.87847]
[1779756731279,35.38,76642.32,49.4,0.93223,0.00017,2.86423]
[1779756732484,35.38,76642.32,49.4,0.93223,0.00017,2.86423]
[1779756733307,35.39,76642.08,49.4,0.9321,0.00017,2.86842]
[1779756733399,35.41,76644.24,49.4,0.93238,0.00017,2.85938]
[1779756734300,35.42,76634.3,49.4,0.93063,0.00017,2.91593]
[1779756735307,35.42,76630.31,49.4,0.92994,0.00017,2.93816]
[1779756736331,35.42,76630.31,49.4,0.92994,0.00017,2.93816]
[1779756736370,35.42,76622.89,49.4,0.92862,0.00018,2.98015]
[1779756737325,35.45,76628.14,49.4,0.92938,0.00017,2.95597]
[1779756740350,35.45,76627.01,49.4,0.92918,0.00017,2.96234]
[1779756741357,35.45,76625.93,49.4,0.92899,0.00018,2.96853]
[1779756742061,35.45,76625.93,49.4,0.92899,0.00018,2.96853]
[1779756743730,35.45,76626.05,49.4,0.92901,0.00018,2.96787]
[1779756743932,35.45,76626.05,49.4,0.92901,0.00018,2.96787]
[1779756744618,35.45,76626.05,49.4,0.92901,0.00018,2.96787]
[1779756744661,35.45,76607.46,49.4,0.92569,0.00018,3.07263]
[1779756745389,35.48,76601.24,49.4,0.92443,0.00018,3.11232]
[1779756746396,35.5,76597.77,49.4,0.92365,0.00018,3.13634]
[1779756747845,35.52,76597.18,49.4,0.92342,0.00019,3.14346]
[1779756748410,35.54,76595.5,49.4,0.923,0.00019,3.15672]
[1779756750240,35.56,76595.54,49.4,0.9229,0.00019,3.15988]
[1779756750272,35.56,76595.54,49.4,0.9229,0.00019,3.15988]
[1779756750425,35.58,76587.09,49.4,0.9212,0.00019,3.21199]
[1779756750769,35.58,76587.09,49.4,0.9212,0.00019,3.21199]
[1779756751502,35.58,76587.09,49.4,0.9212,0.00019,3.21199]
[1779756751516,35.59,76584.76,49.4,0.92092,0.00019,3.2168]
[1779756753453,35.62,76586.75,49.4,0.92115,0.00019,3.20987]
[1779756754455,35.63,76588.17,49.4,0.92134,0.00019,3.20412]
[1779756755146,35.63,76588.17,49.4,0.92134,0.00019,3.20412]
[1779756755462,35.64,76607.06,49.4,0.92476,0.00018,3.09836]
[1779756756471,35.67,76612.48,49.4,0.92561,0.00018,3.07178]
[1779756758271,35.69,76613.13,49.4,0.92559,0.00018,3.07263]
[1779756758486,35.7,76602.2,49.4,0.92358,0.00018,3.13517]
[1779756759493,35.7,76588.68,49.4,0.92105,0.00019,3.21321]
[1779756760069,35.7,76588.68,49.4,0.92105,0.00019,3.21321]
[1779756760694,35.71,76586.63,49.4,0.92058,0.00019,3.22738]
[1779756761687,35.71,76586.63,49.4,0.92058,0.00019,3.22738]
[1779756761507,35.72,76589.85,49.4,0.92112,0.00019,3.21083]
[1779756761844,35.72,76589.85,49.4,0.92112,0.00019,3.21083]
[1779756762514,35.72,76597.2,49.4,0.92249,0.00019,3.16874]
[1779756763111,35.72,76597.2,49.4,0.92249,0.00019,3.16874]
[1779756763521,35.73,76584.43,49.4,0.92008,0.00019,3.24265]
[1779756763949,35.73,76584.43,49.4,0.92008,0.00019,3.24265]
[1779756764528,35.74,76565.77,49.4,0.91637,0.0002,3.35474]
[1779756765535,35.74,76566.37,49.4,0.91648,0.0002,3.35138]
[1779756766542,35.74,76567.84,49.4,0.91677,0.0002,3.34284]
[1779756767111,35.74,76567.84,49.4,0.91677,0.0002,3.34284]
[1779756767549,35.74,76570.79,49.4,0.91734,0.0002,3.32566]
[1779756768556,35.74,76575.92,49.4,0.91834,0.00019,3.29564]
[1779756769568,35.74,76577.62,49.4,0.91866,0.00019,3.28576]
[1779756769951,35.74,76577.62,49.4,0.91866,0.00019,3.28576]
[1779756770207,35.74,76577.62,49.4,0.91866,0.00019,3.28576]
[1779756770649,35.75,76562.5,49.4,0.9157,0.0002,3.37469]
[1779756771579,35.75,76552.91,49.4,0.91378,0.0002,3.43173]
[1779756772630,35.74,76548.84,49.4,0.91296,0.0002,3.45584]
[1779756773594,35.74,76554.51,49.4,0.91414,0.0002,3.42099]
[1779756774600,35.73,76552.52,49.4,0.91379,0.0002,3.43148]
[1779756775607,35.73,76551.37,49.4,0.91358,0.0002,3.43753]
[1779756776682,35.73,76551.37,49.4,0.91358,0.0002,3.43753]
[1779756778630,35.72,76548.91,49.4,0.91316,0.0002,3.45012]
[1779756779636,35.71,76550.06,49.4,0.91339,0.0002,3.44315]
[1779756781654,35.72,76551.15,49.4,0.9136,0.0002,3.4371]
[1779756782661,35.72,76543.94,49.4,0.91213,0.0002,3.48014]
[1779756783668,35.72,76539.78,49.4,0.91128,0.00021,3.50505]
[1779756784675,35.71,76537.45,49.4,0.91086,0.00021,3.51751]
[1779756785682,35.7,76536.45,49.4,0.91071,0.00021,3.52163]
[1779756786689,35.68,76540.96,49.4,0.91172,0.00021,3.49236]
[1779756787696,35.67,76539.26,49.4,0.91144,0.00021,3.50046]
[1779756788703,35.67,76541.1,49.4,0.91182,0.00021,3.48921]
[1779756789710,35.67,76539.22,49.4,0.91144,0.00021,3.50035]
[1779756790717,35.67,76530.63,49.4,0.90967,0.00021,3.55192]
[1779756790841,35.67,76530.63,49.4,0.90967,0.00021,3.55192]
[1779756791361,35.67,76530.63,49.4,0.90967,0.00021,3.55192]
[1779756791724,35.67,76519.2,49.4,0.90725,0.00021,3.62154]
[1779756791928,35.67,76519.2,49.4,0.90725,0.00021,3.62154]
[1779756792207,35.67,76519.2,49.4,0.90725,0.00021,3.62154]
[1779756792731,35.72,76522.97,49.4,0.90775,0.00021,3.60726]
[1779756793743,35.74,76514.6,49.4,0.90582,0.00022,3.66251]
[1779756795470,35.74,76514.6,49.4,0.90582,0.00022,3.66251]
[1779756796721,35.76,76514.14,49.4,0.90561,0.00022,3.66855]
[1779756795757,35.78,76511.19,49.4,0.90487,0.00022,3.68976]
[1779756798067,35.79,76510.61,49.4,0.90464,0.00022,3.69608]
[1779756798493,35.79,76510.61,49.4,0.90464,0.00022,3.69608]
[1779756798503,35.81,76512.34,49.4,0.90493,0.00022,3.6881]
[1779756798777,35.82,76516.94,49.4,0.90582,0.00021,3.66265]
[1779756800792,35.84,76515.08,49.4,0.9053,0.00022,3.6774]
[1779756801924,35.84,76515.08,49.4,0.9053,0.00022,3.6774]
[1779756803226,35.84,76515.8,49.4,0.90545,0.00022,3.67328]
[1779756805491,35.85,76516.68,49.4,0.90562,0.00022,3.66849]
[1779756805766,35.85,76516.68,49.4,0.90562,0.00022,3.66849]
[1779756805588,35.86,76519.7,49.4,0.90616,0.00021,3.65302]
[1779756805839,35.88,76517.56,49.4,0.90559,0.00021,3.66929]
[1779756807632,35.88,76517.56,49.4,0.90559,0.00021,3.66929]
[1779756807677,35.9,76523.11,49.4,0.90668,0.00021,3.63837]
[1779756808063,35.9,76523.11,49.4,0.90668,0.00021,3.63837]
[1779756808209,35.9,76523.11,49.4,0.90668,0.00021,3.63837]
[1779756808561,35.9,76523.11,49.4,0.90668,0.00021,3.63837]
[1779756808739,35.9,76523.11,49.4,0.90668,0.00021,3.63837]
[1779756808762,35.92,76531.43,49.4,0.90832,0.00021,3.59125]
[1779756809666,35.92,76531.43,49.4,0.90832,0.00021,3.59125]
[1779756809700,35.92,76549.18,49.4,0.91198,0.0002,3.48496]
[1779756809866,35.95,76549.04,49.4,0.91176,0.0002,3.49148]
[1779756811669,35.95,76549.04,49.4,0.91176,0.0002,3.49148]
[1779756812354,35.98,76549.17,49.4,0.91185,0.0002,3.48475]
[1779756812888,36.0,76551.0,49.4,0.91215,0.0002,3.47588]
[1779756813936,36.0,76551.0,49.4,0.91215,0.0002,3.47588]
[1779756814905,36.01,76538.96,49.4,0.90961,0.00021,3.54999]
[1779756816424,36.01,76538.96,49.4,0.90961,0.00021,3.54999]
[1779756816549,36.01,76529.31,49.4,0.90757,0.00021,3.60865]
[1779756816926,36.03,76520.14,49.4,0.90549,0.00021,3.66801]
[1779756817985,36.03,76520.14,49.4,0.90549,0.00021,3.66801]
[1779756818198,36.03,76515.7,49.4,0.90452,0.00022,3.69537]
[1779756818940,36.04,76512.89,49.4,0.90391,0.00022,3.71279]
[1779756819947,36.04,76516.39,49.4,0.90466,0.00022,3.69161]
[1779756822072,36.04,76515.44,49.4,0.90444,0.00022,3.69791]
[1779756822968,36.04,76514.48,49.4,0.90422,0.00022,3.70401]
[1779756823975,36.04,76512.75,49.4,0.90384,0.00022,3.71481]
[1779756825989,36.04,76509.54,49.4,0.90312,0.00022,3.73489]
[1779756826996,36.05,76511.35,49.4,0.90346,0.00022,3.72554]
[1779756828007,36.06,76514.66,49.4,0.90417,0.00022,3.70547]
[1779756833038,36.06,76516.64,49.4,0.90456,0.00022,3.69446]
[1779756834045,36.06,76515.49,49.4,0.9043,0.00022,3.70171]
[1779756835052,36.06,76516.73,49.4,0.90456,0.00022,3.69436]
[1779756836062,36.07,76515.67,49.4,0.90432,0.00022,3.70106]
[1779756837066,36.07,76516.76,49.4,0.90455,0.00022,3.69463]
[1779756839080,36.07,76518.41,49.4,0.90489,0.00022,3.68503]
[1779756844273,36.08,76518.81,49.4,0.90494,0.00022,3.68358]
[1779756844354,36.08,76528.12,49.4,0.90693,0.00021,3.6272]
[1779756845156,36.08,76528.12,49.4,0.90693,0.00021,3.6272]
[1779756845186,36.08,76540.88,49.4,0.90959,0.00021,3.55057]
[1779756845914,36.08,76540.88,49.4,0.90959,0.00021,3.55057]
[1779756846180,36.08,76552.34,49.4,0.91193,0.0002,3.48251]
[1779756847138,36.11,76555.44,49.4,0.9124,0.0002,3.46883]
[1779756848146,36.11,76561.31,49.4,0.91357,0.0002,3.43425]
[1779756849153,36.11,76565.56,49.4,0.91441,0.0002,3.40942]
[1779756850566,36.11,76565.56,49.4,0.91441,0.0002,3.40942]
[1779756850653,36.11,76566.62,49.4,0.91462,0.0002,3.40343]
[1779756851247,36.11,76575.19,49.4,0.9163,0.0002,3.35323]
[1779756852629,36.11,76575.19,49.4,0.9163,0.0002,3.35323]
[1779756852721,36.11,76588.3,49.4,0.91883,0.00019,3.27738]
[1779756853182,36.11,76599.55,49.4,0.92094,0.00019,3.21308]
[1779756854189,36.11,76597.29,49.4,0.92052,0.00019,3.22595]
[1779756855196,36.11,76591.02,49.4,0.91933,0.00019,3.26217]
[1779756856208,36.11,76591.02,49.4,0.91933,0.00019,3.26217]
[1779756856311,36.11,76591.02,49.4,0.91933,0.00019,3.26217]
[1779756856360,36.12,76591.14,49.4,0.91932,0.00019,3.26248]
[1779756857210,36.12,76598.57,49.4,0.92072,0.00019,3.21983]
[1779756858513,36.12,76598.57,49.4,0.92072,0.00019,3.21983]
[1779756858559,36.12,76606.03,49.4,0.92209,0.00018,3.17795]
[1779756859637,36.12,76606.03,49.4,0.92209,0.00018,3.17795]
[1779756859675,36.13,76602.16,49.4,0.92136,0.00019,3.20023]
[1779756860407,36.13,76619.15,49.4,0.92447,0.00018,3.10429]
[1779756861153,36.13,76619.15,49.4,0.92447,0.00018,3.10429]
[1779756861224,36.13,76619.15,49.4,0.92447,0.00018,3.10429]
[1779756861301,36.13,76619.15,49.4,0.92447,0.00018,3.10429]
[1779756861361,36.13,76624.82,49.4,0.92548,0.00018,3.0729]
[1779756862126,36.13,76624.82,49.4,0.92548,0.00018,3.0729]
[1779756862248,36.13,76632.06,49.4,0.92676,0.00018,3.0326]
[1779756864275,36.13,76634.98,49.4,0.92728,0.00018,3.01628]
[1779756865433,36.13,76634.98,49.4,0.92728,0.00018,3.01628]
[1779756865479,36.13,76636.26,49.4,0.92751,0.00017,3.00914]
[1779756866288,36.13,76640.88,49.4,0.92831,0.00017,2.98368]
[1779756867295,36.13,76642.38,49.4,0.92857,0.00017,2.97543]
[1779756868302,36.13,76646.03,49.4,0.9292,0.00017,2.95545]
[1779756869309,36.13,76650.27,49.4,0.92993,0.00017,2.93234]
[1779756870316,36.13,76648.37,49.4,0.92961,0.00017,2.94239]
[1779756871327,36.13,76647.22,49.4,0.92964,0.00017,2.93789]
[1779756873340,36.13,76644.94,49.4,0.92924,0.00017,2.95065]
[1779756874347,36.13,76648.3,49.4,0.92982,0.00017,2.9323]
[1779756875658,36.13,76654.39,49.4,0.93085,0.00017,2.89939]
[1779756876801,36.13,76657.96,49.4,0.93145,0.00017,2.87986]
[1779756877368,36.13,76655.8,49.4,0.9311,0.00017,2.89134]
[1779756878833,36.13,76654.37,49.4,0.93086,0.00017,2.89887]
[1779756881397,36.12,76655.96,49.4,0.93115,0.00017,2.8896]
[1779756883411,36.12,76657.01,49.4,0.93134,0.00017,2.88351]
[1779756884418,36.12,76657.97,49.4,0.93151,0.00017,2.87812]
[1779756885700,36.12,76657.97,49.4,0.93151,0.00017,2.87812]
[1779756886861,36.12,76664.42,49.4,0.93259,0.00017,2.84303]
[1779756887867,36.12,76660.23,49.4,0.9319,0.00017,2.86541]
[1779756888446,36.11,76655.97,49.4,0.93119,0.00017,2.88823]
[1779756890460,36.11,76658.86,49.4,0.93169,0.00017,2.87221]
[1779756891814,36.11,76661.93,49.4,0.93221,0.00017,2.85549]
[1779756893822,36.11,76660.74,49.4,0.93202,0.00017,2.86159]
[1779756898516,36.1,76659.88,49.4,0.9319,0.00017,2.86536]
[1779756900716,36.1,76656.56,49.4,0.93136,0.00017,2.88293]
[1779756901537,36.1,76658.39,49.4,0.93167,0.00017,2.87285]
[1779756902544,36.1,76659.35,49.4,0.93184,0.00017,2.86748]
[1779756903293,36.1,76659.35,49.4,0.93184,0.00017,2.86748]
[1779756903556,36.1,76678.32,49.4,0.93496,0.00016,2.76606]
[1779756904564,36.1,76689.05,49.4,0.93667,0.00016,2.70967]
[1779756905570,36.1,76688.03,49.4,0.93651,0.00016,2.71507]
[1779756906359,36.1,76688.03,49.4,0.93651,0.00016,2.71507]
[1779756906598,36.1,76688.03,49.4,0.93651,0.00016,2.71507]
[1779756906856,36.1,76688.03,49.4,0.93651,0.00016,2.71507]
[1779756906876,36.1,76702.9,49.4,0.93882,0.00015,2.63803]
[1779756906944,36.1,76702.9,49.4,0.93882,0.00015,2.63803]
[1779756907585,36.1,76716.36,49.4,0.94086,0.00015,2.56954]
[1779756908592,36.1,76712.86,49.4,0.94032,0.00015,2.58759]
[1779756909599,36.1,76713.85,49.4,0.94048,0.00015,2.58238]
[1779756910606,36.1,76716.14,49.4,0.94083,0.00015,2.57059]
[1779756911613,36.1,76721.43,49.4,0.94163,0.00015,2.54334]
[1779756912620,36.09,76720.54,49.4,0.94152,0.00015,2.547]
[1779756913627,36.09,76721.37,49.4,0.94165,0.00015,2.54271]
[1779756915641,36.09,76723.85,49.4,0.94205,0.00015,2.52913]
[1779756916648,36.08,76721.42,49.4,0.94171,0.00015,2.54051]
[1779756917655,36.07,76714.51,49.4,0.94071,0.00015,2.57441]
[1779756919669,36.07,76716.05,49.4,0.94098,0.00015,2.56538]
[1779756920293,36.07,76716.05,49.4,0.94098,0.00015,2.56538]
[1779756920677,36.07,76711.48,49.4,0.94028,0.00015,2.58888]
[1779756921684,36.07,76712.71,49.4,0.94046,0.00015,2.5829]
[1779756922691,36.07,76715.52,49.4,0.94087,0.00015,2.56892]
[1779756925006,36.08,76715.42,49.4,0.94084,0.00015,2.57003]
[1779756925712,36.08,76713.59,49.4,0.94056,0.00015,2.57962]
[1779756926719,36.08,76711.4,49.4,0.94022,0.00015,2.59104]
[1779756927726,36.08,76712.56,49.4,0.94039,0.00015,2.58541]
[1779756930747,36.09,76718.06,49.4,0.94119,0.00015,2.55837]
[1779756931754,36.08,76731.93,49.4,0.94347,0.00014,2.47745]
[1779756932761,36.08,76732.62,49.4,0.94357,0.00014,2.47406]
[1779756933768,36.08,76733.46,49.4,0.94369,0.00014,2.46998]
[1779756935151,36.08,76733.71,49.4,0.94372,0.00014,2.4689]
[1779756935440,36.08,76733.71,49.4,0.94372,0.00014,2.4689]
[1779756935782,36.08,76745.01,49.4,0.94532,0.00014,2.41352]
[1779756936789,36.08,76747.26,49.4,0.94564,0.00014,2.40266]
[1779756938803,36.08,76748.51,49.4,0.9458,0.00014,2.39682]
[1779756939810,36.08,76747.38,49.4,0.94564,0.00014,2.40245]
[1779756941824,36.09,76746.52,49.4,0.94551,0.00014,2.40688]
[1779756943838,36.09,76748.47,49.4,0.94578,0.00014,2.39762]
[1779756944845,36.09,76749.6,49.4,0.94594,0.00014,2.39226]
[1779756945138,36.09,76749.6,49.4,0.94594,0.00014,2.39226]
[1779756945852,36.09,76756.15,49.4,0.94684,0.00014,2.36073]
[1779756946037,36.09,76756.15,49.4,0.94684,0.00014,2.36073]
[1779756946104,36.09,76756.15,49.4,0.94684,0.00014,2.36073]
[1779756946719,36.09,76756.15,49.4,0.94684,0.00014,2.36073]
[1779756946859,36.09,76774.94,49.4,0.94937,0.00013,2.27152]
[1779756947867,36.09,76777.34,49.4,0.94968,0.00013,2.26058]
[1779756948874,36.09,76771.45,49.4,0.9489,0.00013,2.28837]
[1779756949881,36.09,76769.79,49.4,0.94866,0.00013,2.29655]
[1779756950061,36.09,76769.79,49.4,0.94866,0.00013,2.29655]
[1779756950888,36.1,76767.27,49.4,0.94832,0.00013,2.3087]
[1779756952484,36.1,76767.21,49.4,0.94831,0.00013,2.309]
[1779756952902,36.1,76764.75,49.4,0.94798,0.00014,2.32072]
[1779756953176,36.1,76764.75,49.4,0.94798,0.00014,2.32072]
[1779756954916,36.09,76765.57,49.4,0.9481,0.00014,2.31651]
[1779756956231,36.09,76765.4,49.4,0.94808,0.00014,2.31725]
[1779756956280,36.09,76765.4,49.4,0.94808,0.00014,2.31725]
[1779756956933,36.09,76762.05,49.4,0.94763,0.00014,2.33315]
[1779756959955,36.12,76762.82,49.4,0.94762,0.00014,2.3334]
[1779756961647,36.12,76762.82,49.4,0.94762,0.00014,2.3334]
[1779756961728,36.13,76761.34,49.4,0.94735,0.00014,2.34299]
[1779756962152,36.13,76748.35,49.4,0.94555,0.00014,2.40569]
[1779756963583,36.13,76744.12,49.4,0.94495,0.00014,2.42633]
[1779756963986,36.13,76741.04,49.4,0.94452,0.00014,2.44142]
[1779756965684,36.13,76741.04,49.4,0.94452,0.00014,2.44142]
[1779756965866,36.13,76741.04,49.4,0.94452,0.00014,2.44142]
[1779756965955,36.13,76738.45,49.4,0.94415,0.00014,2.45425]
[1779756966401,36.13,76738.45,49.4,0.94415,0.00014,2.45425]
[1779756966496,36.13,76728.49,49.4,0.94271,0.00015,2.50357]
[1779756967564,36.13,76728.49,49.4,0.94271,0.00015,2.50357]
[1779756967794,36.13,76725.92,49.4,0.94233,0.00015,2.51634]
[1779756968126,36.13,76725.92,49.4,0.94233,0.00015,2.51634]
[1779756968228,36.13,76727.86,49.4,0.94262,0.00015,2.50665]
[1779756969518,36.13,76727.86,49.4,0.94262,0.00015,2.50665]
[1779756970031,36.13,76722.21,49.4,0.94179,0.00015,2.53484]
[1779756971038,36.13,76719.53,49.4,0.9414,0.00015,2.54823]
[1779756976074,36.14,76718.47,49.4,0.9412,0.00015,2.55482]
[1779756978410,36.14,76718.18,49.4,0.94115,0.00015,2.55661]
[1779756979095,36.14,76715.95,49.4,0.9408,0.00015,2.56852]
[1779756980102,36.14,76717.25,49.4,0.94098,0.00015,2.56225]
[1779756982116,36.15,76725.45,49.4,0.94218,0.00015,2.52165]
[1779756983124,36.15,76729.44,49.4,0.94275,0.00015,2.50211]
[1779756984131,36.15,76737.25,49.4,0.94387,0.00014,2.46381]
[1779756985138,36.15,76738.12,49.4,0.94399,0.00014,2.45954]
[1779756988159,36.15,76738.89,49.4,0.9441,0.00014,2.45585]
[1779756989166,36.15,76741.09,49.4,0.94441,0.00014,2.44506]
[1779756990173,36.15,76742.41,49.4,0.9446,0.00014,2.43864]
[1779756991180,36.15,76742.08,49.4,0.94476,0.00014,2.43018]
[1779756993194,36.16,76739.65,49.4,0.94441,0.00014,2.44222]
[1779756994201,36.16,76738.66,49.4,0.94427,0.00014,2.44714]
[1779756996216,36.16,76740.76,49.4,0.94455,0.00014,2.43736]
[1779756999238,36.17,76742.27,49.4,0.94472,0.00014,2.43147]
[1779757000245,36.17,76741.05,49.4,0.94454,0.00014,2.43796]
[1779757002259,36.18,76742.0,49.4,0.94464,0.00014,2.4343]
[1779757005281,36.19,76742.75,49.4,0.9447,0.00014,2.43214]
[1779757006287,36.19,76741.82,49.4,0.94456,0.00014,2.43721]
[1779757008301,36.19,76743.93,49.4,0.94483,0.00014,2.42788]
[1779757011322,36.2,76745.32,49.4,0.94498,0.00014,2.42262]
[1779757012331,36.21,76746.17,49.4,0.94509,0.00014,2.41899]
[1779757014346,36.21,76747.26,49.4,0.94521,0.00014,2.41472]
[1779757015353,36.22,76757.97,49.4,0.94668,0.00014,2.36345]
[1779757016360,36.22,76752.75,49.4,0.94594,0.00014,2.38922]
[1779757017367,36.22,76748.01,49.4,0.94526,0.00014,2.41283]
[1779757019381,36.23,76749.02,49.4,0.94537,0.00014,2.40901]
[1779757021395,36.24,76746.53,49.4,0.94499,0.00014,2.4222]
[1779757022402,36.24,76742.2,49.4,0.94436,0.00014,2.4439]
[1779757023408,36.24,76741.39,49.4,0.94423,0.00014,2.44839]
[1779757027437,36.25,76742.5,49.4,0.94434,0.00014,2.44484]
[1779757028444,36.26,76741.45,49.4,0.94417,0.00014,2.45046]
[1779757033479,36.27,76740.91,49.4,0.94403,0.00014,2.45548]
[1779757038514,36.28,76741.28,49.4,0.94402,0.00014,2.45597]
[1779757039522,36.29,76734.68,49.4,0.94305,0.00014,2.48897]
[1779757040180,36.29,76734.68,49.4,0.94305,0.00014,2.48897]
[1779757040529,36.29,76733.04,49.4,0.9428,0.00015,2.49756]
[1779757041536,36.29,76732.29,49.4,0.94268,0.00015,2.50169]
[1779757042548,36.29,76734.98,49.4,0.94306,0.00014,2.48875]
[1779757043551,36.3,76737.76,49.4,0.94345,0.00014,2.4754]
[1779757046570,36.31,76736.96,49.4,0.94329,0.00014,2.48104]
[1779757047057,36.31,76736.96,49.4,0.94329,0.00014,2.48104]
[1779757050599,36.32,76736.19,49.4,0.94313,0.00014,2.48651]
[1779757051606,36.32,76737.75,49.4,0.94356,0.00014,2.46855]
[1779757052613,36.32,76735.58,49.4,0.94325,0.00014,2.47924]
[1779757056641,36.31,76737.46,49.4,0.94353,0.00014,2.46986]
[1779757058654,36.31,76736.03,49.4,0.94332,0.00014,2.47688]
[1779757059238,36.31,76736.03,49.4,0.94332,0.00014,2.47688]
[1779757059662,36.31,76734.29,49.4,0.94307,0.00014,2.48545]
[1779757063692,36.32,76731.79,49.4,0.9427,0.00015,2.49813]
[1779757064699,36.32,76721.8,49.4,0.94122,0.00015,2.54836]
[1779757065944,36.32,76720.25,49.4,0.94098,0.00015,2.55645]
[1779757067721,36.32,76721.17,49.4,0.9411,0.00015,2.55241]
[1779757069735,36.33,76719.97,49.4,0.9409,0.00015,2.55904]
[1779757071191,36.33,76720.69,49.4,0.941,0.00015,2.55572]
[1779757071750,36.33,76730.38,49.4,0.94242,0.00015,2.50759]
[1779757072756,36.33,76735.34,49.4,0.94313,0.00014,2.48339]
[1779757076784,36.34,76734.57,49.4,0.943,0.00014,2.48795]
[1779757078661,36.34,76734.54,49.4,0.94299,0.00014,2.48806]
[1779757078798,36.34,76731.87,49.4,0.94261,0.00015,2.50124]
[1779757079806,36.34,76727.07,49.4,0.94191,0.00015,2.52505]
[1779757080812,36.34,76725.6,49.4,0.94169,0.00015,2.53229]
[1779757081820,36.34,76722.91,49.4,0.9413,0.00015,2.54564]
[1779757082827,36.33,76721.92,49.4,0.94116,0.00015,2.55048]
[1779757084841,36.33,76723.25,49.4,0.94136,0.00015,2.54353]
[1779757088869,36.33,76726.75,49.4,0.94189,0.00015,2.52552]
[1779757093904,36.34,76726.86,49.4,0.94187,0.00015,2.52623]
[1779757096073,36.34,76727.38,49.4,0.94194,0.00015,2.52398]
[1779757096925,36.34,76733.14,49.4,0.94276,0.00015,2.49605]
[1779757097932,36.35,76734.42,49.4,0.94293,0.00014,2.4901]
[1779757098939,36.35,76735.76,49.4,0.94313,0.00014,2.48344]
[1779757103974,36.34,76736.0,49.4,0.94317,0.00014,2.48207]
[1779757109009,36.34,76733.4,49.4,0.9428,0.00015,2.49474]
[1779757110016,36.34,76732.57,49.4,0.94268,0.00015,2.4988]
[1779757114044,36.34,76735.1,49.4,0.94326,0.00014,2.47583]
[1779757115051,36.34,76732.77,49.4,0.94293,0.00015,2.48731]
[1779757117065,36.34,76734.15,49.4,0.94313,0.00014,2.4804]
[1779757119079,36.34,76735.2,49.4,0.9433,0.00014,2.47444]
[1779757120086,36.33,76735.97,49.4,0.94344,0.00014,2.46991]
[1779757124115,36.32,76736.99,49.4,0.94367,0.00014,2.462]
[1779757127135,36.3,76737.93,49.4,0.94387,0.00014,2.45524]
[1779757128147,36.3,76738.97,49.4,0.94403,0.00014,2.44942]
[1779757129926,36.29,76744.36,49.4,0.94484,0.00014,2.42172]
[1779757130161,36.29,76752.38,49.4,0.94597,0.00014,2.38282]
[1779757132852,36.29,76752.7,49.4,0.94603,0.00014,2.38068]
[1779757132953,36.28,76755.3,49.4,0.94642,0.00014,2.36701]
[1779757133623,36.28,76755.3,49.4,0.94642,0.00014,2.36701]
[1779757133722,36.28,76765.65,49.4,0.94785,0.00014,2.31708]
[1779757134189,36.28,76769.97,49.4,0.94843,0.00013,2.29664]
[1779757135196,36.27,76764.32,49.4,0.94768,0.00014,2.32294]
[1779757137210,36.27,76763.48,49.4,0.9476,0.00014,2.32594]
[1779757139225,36.26,76764.33,49.4,0.94774,0.00014,2.3209]
[1779757141239,36.26,76765.18,49.4,0.94788,0.00014,2.31588]
[1779757142246,36.25,76768.78,49.4,0.94838,0.00013,2.29835]
[1779757144261,36.25,76770.24,49.4,0.9486,0.00013,2.29056]
[1779757145267,36.25,76771.0,49.4,0.94872,0.00013,2.28653]
[1779757146274,36.24,76771.97,49.4,0.94886,0.00013,2.28154]
[1779757147280,36.24,76774.06,49.4,0.94915,0.00013,2.27129]
[1779757150302,36.23,76773.07,49.4,0.94905,0.00013,2.27472]
[1779757151309,36.23,76771.91,49.4,0.94891,0.00013,2.27976]
[1779757152316,36.23,76770.31,49.4,0.94871,0.00013,2.28688]
[1779757157351,36.22,76767.93,49.4,0.94845,0.00013,2.29596]
[1779757158358,36.21,76765.03,49.4,0.94807,0.00014,2.30925]
[1779757159365,36.21,76761.19,49.4,0.94756,0.00014,2.32705]
[1779757160372,36.21,76753.26,49.4,0.94649,0.00014,2.36455]
[1779757161516,36.21,76753.26,49.4,0.94649,0.00014,2.36455]
[1779757161589,36.21,76747.32,49.4,0.94566,0.00014,2.39315]
[1779757162386,36.21,76744.56,49.4,0.94528,0.00014,2.40641]
[1779757163393,36.2,76742.6,49.4,0.94501,0.00014,2.41579]
[1779757165407,36.2,76749.01,49.4,0.94591,0.00014,2.38451]
[1779757167421,36.2,76746.76,49.4,0.9456,0.00014,2.39539]
[1779757171450,36.2,76748.03,49.4,0.94599,0.00014,2.37901]
[1779757174471,36.2,76747.25,49.4,0.94588,0.00014,2.38273]
[1779757175478,36.2,76746.24,49.4,0.94574,0.00014,2.3876]
[1779757177492,36.2,76745.5,49.4,0.94564,0.00014,2.39113]
[1779757178499,36.2,76744.71,49.4,0.94553,0.00014,2.39493]
[1779757180513,36.2,76745.61,49.4,0.94566,0.00014,2.39049]
[1779757181520,36.2,76744.36,49.4,0.94548,0.00014,2.39652]
[1779757185548,36.2,76737.2,49.4,0.94447,0.00014,2.43129]
[1779757186425,36.2,76737.2,49.4,0.94447,0.00014,2.43129]
[1779757186555,36.2,76733.89,49.4,0.944,0.00014,2.44751]
[1779757188569,36.2,76733.83,49.4,0.944,0.00014,2.44758]
[1779757189576,36.2,76730.87,49.4,0.94358,0.00014,2.46205]
[1779757194611,36.19,76730.87,49.4,0.9436,0.00014,2.46133]
[1779757198639,36.19,76723.79,49.4,0.94258,0.00015,2.49587]
[1779757199825,36.19,76723.79,49.4,0.94258,0.00015,2.49587]
[1779757201192,36.19,76719.56,49.4,0.94198,0.00015,2.51643]
[1779757201255,36.19,76719.56,49.4,0.94198,0.00015,2.51643]
[1779757201327,36.19,76719.56,49.4,0.94198,0.00015,2.51643]
[1779757202114,36.19,76719.56,49.4,0.94198,0.00015,2.51643]
[1779757201893,36.19,76700.41,49.4,0.93909,0.00015,2.61339]
[1779757202336,36.19,76700.41,49.4,0.93909,0.00015,2.61339]
[1779757202408,36.19,76700.41,49.4,0.93909,0.00015,2.61339]
[1779757203092,36.19,76671.64,49.4,0.93454,0.00016,2.76303]
[1779757203683,36.19,76657.74,49.4,0.93225,0.00017,2.83704]
[1779757204660,36.19,76657.74,49.4,0.93225,0.00017,2.83704]
[1779757204690,36.19,76646.39,49.4,0.93034,0.00017,2.89824]
[1779757205330,36.19,76646.39,49.4,0.93034,0.00017,2.89824]
[1779757205697,36.19,76640.3,49.4,0.9293,0.00017,2.93124]
[1779757207227,36.19,76640.3,49.4,0.9293,0.00017,2.93124]
[1779757206704,36.18,76640.63,49.4,0.92936,0.00017,2.92919]
[1779757207866,36.18,76640.63,49.4,0.92936,0.00017,2.92919]
[1779757207879,36.18,76644.68,49.4,0.93008,0.00017,2.90653]
[1779757208584,36.18,76644.68,49.4,0.93008,0.00017,2.90653]
[1779757209207,36.18,76647.36,49.4,0.93054,0.00017,2.89172]
[1779757209725,36.18,76648.8,49.4,0.93079,0.00017,2.88392]
[1779757210779,36.18,76648.8,49.4,0.93079,0.00017,2.88392]
[1779757211045,36.18,76648.8,49.4,0.93079,0.00017,2.88392]
[1779757211093,36.18,76646.55,49.4,0.93042,0.00017,2.89565]
[1779757211846,36.18,76635.15,49.4,0.92846,0.00017,2.95762]
[1779757212746,36.18,76627.28,49.4,0.92708,0.00018,3.00098]
[1779757213754,36.17,76632.31,49.4,0.92799,0.00018,2.97249]
[1779757214761,36.17,76636.7,49.4,0.92877,0.00017,2.94802]
[1779757215602,36.17,76636.7,49.4,0.92877,0.00017,2.94802]
[1779757215768,36.17,76629.74,49.4,0.92755,0.00018,2.98629]
[1779757216795,36.17,76629.74,49.4,0.92755,0.00018,2.98629]
[1779757216843,36.17,76628.79,49.4,0.92739,0.00018,2.99121]
[1779757217782,36.16,76637.33,49.4,0.9289,0.00017,2.94386]
[1779757218257,36.16,76637.33,49.4,0.9289,0.00017,2.94386]
[1779757218796,36.16,76645.65,49.4,0.93033,0.00017,2.89849]
[1779757219796,36.16,76653.26,49.4,0.93163,0.00017,2.85715]
[1779757221810,36.16,76650.64,49.4,0.9312,0.00017,2.87091]
[1779757222817,36.16,76648.76,49.4,0.93088,0.00017,2.88088]
[1779757223504,36.16,76648.76,49.4,0.93088,0.00017,2.88088]
[1779757223824,36.16,76646.81,49.4,0.93056,0.00017,2.89123]
[1779757224831,36.16,76640.09,49.4,0.9294,0.00017,2.92796]
[1779757225838,36.16,76632.91,49.4,0.92816,0.00017,2.96731]
[1779757226845,36.16,76625.74,49.4,0.92689,0.00018,3.00699]
[1779757227852,36.16,76627.54,49.4,0.92721,0.00018,2.99707]
[1779757228859,36.16,76628.83,49.4,0.92745,0.00018,2.98953]
[1779757230877,36.15,76631.69,49.4,0.92799,0.00018,2.97261]
[1779757232891,36.15,76633.24,49.4,0.92852,0.00017,2.95236]
[1779757234091,36.15,76639.34,49.4,0.92958,0.00017,2.91865]
[1779757234325,36.15,76639.34,49.4,0.92958,0.00017,2.91865]
[1779757234905,36.14,76643.11,49.4,0.93024,0.00017,2.89784]
[1779757237926,36.14,76644.46,49.4,0.93049,0.00017,2.88978]
[1779757239940,36.14,76642.41,49.4,0.93016,0.00017,2.90046]
[1779757240444,36.14,76642.41,49.4,0.93016,0.00017,2.90046]
[1779757241192,36.14,76635.41,49.4,0.92896,0.00017,2.93843]
[1779757241954,36.13,76628.66,49.4,0.92779,0.00018,2.97523]
[1779757242961,36.13,76626.94,49.4,0.9275,0.00018,2.98437]
[1779757243968,36.13,76638.22,49.4,0.92948,0.00017,2.92203]
[1779757244975,36.13,76640.59,49.4,0.92989,0.00017,2.90882]
[1779757245982,36.13,76639.71,49.4,0.92975,0.00017,2.91337]
[1779757246794,36.13,76639.71,49.4,0.92975,0.00017,2.91337]
[1779757246989,36.13,76648.96,49.4,0.93134,0.00017,2.86288]
[1779757247997,36.12,76651.34,49.4,0.93175,0.00017,2.84986]
[1779757249003,36.12,76648.62,49.4,0.93129,0.00017,2.86438]
[1779757250010,36.12,76650.38,49.4,0.93159,0.00017,2.85469]
[1779757253032,36.12,76649.61,49.4,0.93148,0.00017,2.85833]
[1779757254039,36.12,76651.51,49.4,0.93181,0.00017,2.84791]
[1779757257060,36.12,76648.82,49.4,0.93137,0.00017,2.86196]
[1779757258067,36.12,76649.98,49.4,0.93157,0.00017,2.85552]
[1779757260086,36.11,76649.76,49.4,0.93154,0.00017,2.85654]
[1779757262096,36.11,76646.7,49.4,0.93103,0.00017,2.87259]
[1779757263102,36.11,76643.09,49.4,0.93042,0.00017,2.89199]
[1779757263923,36.11,76643.09,49.4,0.93042,0.00017,2.89199]
[1779757264110,36.11,76653.54,49.4,0.9322,0.00017,2.83527]
[1779757265117,36.11,76656.03,49.4,0.93262,0.00017,2.82177]
[1779757266128,36.11,76657.62,49.4,0.93289,0.00017,2.81314]
[1779757266754,36.11,76657.62,49.4,0.93289,0.00017,2.81314]
[1779757267135,36.11,76661.59,49.4,0.93355,0.00017,2.79183]
[1779757270156,36.11,76657.38,49.4,0.93286,0.00017,2.81414]
[1779757271163,36.11,76666.17,49.4,0.93431,0.00016,2.76719]
[1779757272169,36.11,76669.44,49.4,0.93484,0.00016,2.74984]
[1779757274189,36.11,76663.27,49.4,0.93384,0.00016,2.78258]
[1779757274749,36.11,76663.27,49.4,0.93384,0.00016,2.78258]
[1779757275196,36.11,76652.34,49.4,0.93202,0.00017,2.84104]
[1779757276203,36.1,76651.31,49.4,0.93185,0.00017,2.84644]
[1779757277210,36.1,76647.8,49.4,0.93126,0.00017,2.86525]
[1779757279224,36.1,76642.82,49.4,0.93043,0.00017,2.8919]
[1779757279682,36.1,76642.82,49.4,0.93043,0.00017,2.8919]
[1779757280231,36.1,76655.59,49.4,0.93259,0.00017,2.82271]
[1779757281238,36.1,76659.99,49.4,0.93333,0.00017,2.79905]
[1779757282245,36.1,76668.23,49.4,0.93468,0.00016,2.75517]
[1779757284259,36.1,76665.43,49.4,0.93422,0.00016,2.77]
[1779757285266,36.1,76662.64,49.4,0.93377,0.00016,2.78481]
[1779757287280,36.1,76659.9,49.4,0.93332,0.00017,2.79932]
[1779757288287,36.1,76659.13,49.4,0.93319,0.00017,2.80336]
[1779757289294,36.1,76660.54,49.4,0.93343,0.00017,2.79575]
[1779757291308,36.1,76660.19,49.4,0.9336,0.00017,2.78668]
[1779757292315,36.1,76658.67,49.4,0.93335,0.00017,2.79474]
[1779757294329,36.1,76660.87,49.4,0.93372,0.00016,2.78287]
[1779757295336,36.1,76667.1,49.4,0.93474,0.00016,2.74975]
[1779757298356,36.1,76664.87,49.4,0.93438,0.00016,2.76157]
[1779757303392,36.1,76667.0,49.4,0.93473,0.00016,2.75024]
[1779757304399,36.1,76665.84,49.4,0.93454,0.00016,2.7564]
[1779757308428,36.1,76663.73,49.4,0.93419,0.00016,2.76759]
[1779757310188,36.1,76663.73,49.4,0.93419,0.00016,2.76759]
[1779757310441,36.1,76649.22,49.4,0.93178,0.00017,2.84522]
[1779757311449,36.09,76649.44,49.4,0.93182,0.00017,2.8439]
[1779757315477,36.09,76653.85,49.4,0.93258,0.00017,2.81964]
[1779757316374,36.09,76653.85,49.4,0.93258,0.00017,2.81964]
[1779757317156,36.09,76669.4,49.4,0.93514,0.00016,2.73681]
[1779757317491,36.09,76671.58,49.4,0.93549,0.00016,2.72532]
[1779757322547,36.09,76668.43,49.4,0.93498,0.00016,2.7422]
[1779757324540,36.09,76667.65,49.4,0.93485,0.00016,2.74636]
[1779757325547,36.09,76668.57,49.4,0.935,0.00016,2.7415]
[1779757327561,36.09,76667.84,49.4,0.93488,0.00016,2.7454]
[1779757328568,36.09,76666.0,49.4,0.93458,0.00016,2.75515]
[1779757329575,36.09,76663.63,49.4,0.93419,0.00016,2.76771]
[1779757330582,36.09,76660.98,49.4,0.93375,0.00016,2.78179]
[1779757331589,36.09,76660.23,49.4,0.93363,0.00017,2.78574]
[1779757332911,36.09,76660.23,49.4,0.93363,0.00017,2.78574]
[1779757333603,36.09,76654.42,49.4,0.93267,0.00017,2.81671]
[1779757334610,36.09,76653.14,49.4,0.93246,0.00017,2.82348]
[1779757335616,36.09,76651.33,49.4,0.93216,0.00017,2.83311]
[1779757338638,36.09,76639.38,49.4,0.93014,0.00017,2.89745]
[1779757339645,36.09,76635.72,49.4,0.92952,0.00017,2.91721]
[1779757340652,36.09,76634.6,49.4,0.92932,0.00017,2.92348]
[1779757341659,36.09,76636.65,49.4,0.92967,0.00017,2.9124]
[1779757342666,36.09,76630.6,49.4,0.92862,0.00017,2.94531]
[1779757344680,36.08,76639.49,49.4,0.93018,0.00017,2.89607]
[1779757346299,36.08,76639.49,49.4,0.93018,0.00017,2.89607]
[1779757345687,36.08,76641.08,49.4,0.93046,0.00017,2.8872]
[1779757346695,36.08,76644.62,49.4,0.93107,0.00017,2.86777]
[1779757348708,36.08,76646.63,49.4,0.93143,0.00017,2.85654]
[1779757351729,36.08,76646.34,49.4,0.93162,0.00017,2.84672]
[1779757352414,36.08,76646.34,49.4,0.93162,0.00017,2.84672]
[1779757352736,36.08,76647.75,49.4,0.93187,0.00017,2.83895]
[1779757353743,36.08,76649.33,49.4,0.93214,0.00017,2.83029]
[1779757354750,36.07,76648.17,49.4,0.93195,0.00017,2.83641]
[1779757355757,36.07,76646.45,49.4,0.93166,0.00017,2.84557]
[1779757356764,36.07,76640.6,49.4,0.93067,0.00017,2.87714]
[1779757357771,36.07,76637.32,49.4,0.93011,0.00017,2.89485]
[1779757358778,36.07,76635.5,49.4,0.9298,0.00017,2.90459]
[1779757360792,36.07,76634.64,49.4,0.92967,0.00017,2.90884]
[1779757362806,36.07,76638.49,49.4,0.93035,0.00017,2.88736]
[1779757363813,36.06,76637.45,49.4,0.93018,0.00017,2.89278]
[1779757364820,36.06,76633.2,49.4,0.92945,0.00017,2.91579]
[1779757366833,36.06,76631.65,49.4,0.92919,0.00017,2.92381]
[1779757371869,36.05,76633.19,49.4,0.9295,0.00017,2.91405]
[1779757372875,36.05,76635.29,49.4,0.92987,0.00017,2.9023]
[1779757373883,36.05,76636.81,49.4,0.93014,0.00017,2.89375]
[1779757374889,36.05,76634.39,49.4,0.92973,0.00017,2.90672]
[1779757375897,36.05,76631.72,49.4,0.92928,0.00017,2.92112]
[1779757376904,36.04,76630.77,49.4,0.92913,0.00017,2.92582]
[1779757377469,36.04,76630.77,49.4,0.92913,0.00017,2.92582]
[1779757377911,36.04,76625.91,49.4,0.92828,0.00018,2.95255]
[1779757379972,36.04,76626.08,49.4,0.92832,0.00018,2.95134]
[1779757380845,36.04,76626.01,49.4,0.92832,0.00018,2.95111]
[1779757381393,36.04,76620.38,49.4,0.92734,0.00018,2.98192]
[1779757381869,36.04,76620.38,49.4,0.92734,0.00018,2.98192]
[1779757382339,36.04,76613.69,49.4,0.92615,0.00018,3.01878]
[1779757382778,36.04,76613.69,49.4,0.92615,0.00018,3.01878]
[1779757382956,36.04,76602.94,49.4,0.9242,0.00018,3.07906]
[1779757383977,36.03,76600.63,49.4,0.92378,0.00018,3.09198]
[1779757384970,36.03,76599.14,49.4,0.92351,0.00018,3.10027]
[1779757387991,36.03,76600.03,49.4,0.92369,0.00018,3.09479]
[1779757388998,36.03,76598.82,49.4,0.92347,0.00018,3.10149]
[1779757389866,36.03,76598.82,49.4,0.92347,0.00018,3.10149]
[1779757389953,36.03,76598.82,49.4,0.92347,0.00018,3.10149]
[1779757390249,36.03,76584.99,49.4,0.92088,0.00019,3.18012]
[1779757391012,36.03,76579.29,49.4,0.91979,0.00019,3.21311]
[1779757391975,36.03,76579.29,49.4,0.91979,0.00019,3.21311]
[1779757392020,36.03,76580.37,49.4,0.91999,0.00019,3.20708]
[1779757393027,36.03,76579.52,49.4,0.91982,0.00019,3.21217]
[1779757396048,36.04,76576.48,49.4,0.91922,0.00019,3.23027]
[1779757397055,36.04,76573.52,49.4,0.91864,0.00019,3.24755]
[1779757398212,36.04,76573.52,49.4,0.91864,0.00019,3.24755]
[1779757399070,36.04,76567.57,49.4,0.91747,0.0002,3.28235]
[1779757402091,36.05,76564.01,49.4,0.91672,0.0002,3.30477]
[1779757405112,36.05,76559.1,49.4,0.91574,0.0002,3.33363]
[1779757407126,36.05,76562.7,49.4,0.91645,0.0002,3.31258]
[1779757408133,36.05,76561.66,49.4,0.91625,0.0002,3.3187]
[1779757411154,36.05,76558.85,49.4,0.91594,0.0002,3.32373]
[1779757413168,36.05,76560.41,49.4,0.91625,0.0002,3.31466]
[1779757418205,36.05,76560.72,49.4,0.9163,0.0002,3.3131]
[1779757419250,36.05,76571.12,49.4,0.91834,0.00019,3.25256]
[1779757420223,36.05,76569.89,49.4,0.9181,0.00019,3.25975]
[1779757421229,36.05,76565.98,49.4,0.91733,0.0002,3.28275]
[1779757422318,36.05,76565.98,49.4,0.91733,0.0002,3.28275]
[1779757422419,36.05,76567.06,49.4,0.91753,0.0002,3.27656]
[1779757422691,36.05,76567.06,49.4,0.91753,0.0002,3.27656]
[1779757423244,36.06,76571.4,49.4,0.91838,0.00019,3.25147]
[1779757425449,36.06,76571.25,49.4,0.91834,0.00019,3.25249]
[1779757425906,36.06,76571.57,49.4,0.9184,0.00019,3.25078]
[1779757426265,36.06,76572.47,49.4,0.91857,0.00019,3.24571]
[1779757426770,36.06,76572.47,49.4,0.91857,0.00019,3.24571]
[1779757427411,36.06,76572.47,49.4,0.91857,0.00019,3.24571]
[1779757427272,36.06,76576.95,49.4,0.91943,0.00019,3.21998]
[1779757428279,36.06,76573.91,49.4,0.91884,0.00019,3.23772]
[1779757433228,36.06,76573.27,49.4,0.91869,0.00019,3.24205]
[1779757433315,36.06,76574.4,49.4,0.91891,0.00019,3.23567]
[1779757433829,36.06,76574.4,49.4,0.91891,0.00019,3.23567]
[1779757434322,36.06,76577.71,49.4,0.91954,0.00019,3.21672]
[1779757435903,36.07,76578.18,49.4,0.91962,0.00019,3.2142]
[1779757436250,36.07,76578.18,49.4,0.91962,0.00019,3.2142]
[1779757436627,36.07,76578.15,49.4,0.91961,0.00019,3.21456]
[1779757437343,36.07,76585.52,49.4,0.92101,0.00019,3.17244]
[1779757438350,36.07,76593.45,49.4,0.9225,0.00019,3.12747]
[1779757439357,36.07,76597.22,49.4,0.92319,0.00019,3.10641]
[1779757441370,36.08,76599.75,49.4,0.92363,0.00018,3.09281]
[1779757442289,36.08,76599.75,49.4,0.92363,0.00018,3.09281]
[1779757442378,36.08,76598.23,49.4,0.92334,0.00019,3.10177]
[1779757443385,36.08,76599.29,49.4,0.92352,0.00018,3.09614]
[1779757444392,36.08,76602.58,49.4,0.92412,0.00018,3.07794]
[1779757444645,36.08,76602.58,49.4,0.92412,0.00018,3.07794]
[1779757444748,36.08,76602.58,49.4,0.92412,0.00018,3.07794]
[1779757445399,36.08,76606.61,49.4,0.92484,0.00018,3.05567]
[1779757446406,36.09,76608.62,49.4,0.92519,0.00018,3.04483]
[1779757447413,36.09,76610.52,49.4,0.92552,0.00018,3.03464]
[1779757449428,36.09,76612.76,49.4,0.9259,0.00018,3.02305]
[1779757450434,36.1,76614.44,49.4,0.92619,0.00018,3.01416]
[1779757453455,36.11,76616.56,49.4,0.92652,0.00018,3.00384]
[1779757458490,36.12,76618.18,49.4,0.92673,0.00018,2.99737]
[1779757460503,36.13,76619.02,49.4,0.92685,0.00018,2.99374]
[1779757461511,36.13,76618.09,49.4,0.92666,0.00018,2.99942]
[1779757462639,36.13,76618.09,49.4,0.92666,0.00018,2.99942]
[1779757462806,36.13,76609.26,49.4,0.92506,0.00018,3.04916]
[1779757463525,36.13,76608.36,49.4,0.92488,0.00018,3.05463]
[1779757464532,36.14,76601.07,49.4,0.92353,0.00018,3.09604]
[1779757469567,36.15,76601.52,49.4,0.92355,0.00018,3.0953]
[1779757474602,36.16,76600.71,49.4,0.92359,0.00018,3.09041]
[1779757476616,36.16,76597.51,49.4,0.92298,0.00019,3.10919]
[1779757477623,36.16,76596.41,49.4,0.92276,0.00019,3.11574]
[1779757478629,36.17,76597.49,49.4,0.92295,0.00019,3.10995]
[1779757479637,36.17,76594.8,49.4,0.92244,0.00019,3.12551]
[1779757480644,36.17,76592.59,49.4,0.92202,0.00019,3.13835]
[1779757481651,36.17,76591.5,49.4,0.9218,0.00019,3.14482]
[1779757482658,36.17,76590.35,49.4,0.92158,0.00019,3.15163]
[1779757487693,36.18,76590.0,49.4,0.92147,0.00019,3.15491]
[1779757489708,36.18,76589.1,49.4,0.92128,0.00019,3.16054]
[1779757491722,36.19,76584.78,49.4,0.92045,0.00019,3.18567]
[1779757494926,36.19,76585.04,49.4,0.92049,0.00019,3.18459]
[1779757495750,36.19,76583.31,49.4,0.92014,0.00019,3.19489]
[1779757496757,36.19,76584.17,49.4,0.9203,0.00019,3.19016]
[1779757502034,36.2,76584.54,49.4,0.92035,0.00019,3.18882]
[1779757502092,36.2,76579.42,49.4,0.91936,0.00019,3.21837]
[1779757502799,36.2,76577.21,49.4,0.91893,0.00019,3.23123]
[1779757506827,36.2,76578.13,49.4,0.91909,0.00019,3.22646]
[1779757511862,36.2,76578.36,49.4,0.91911,0.00019,3.22584]
[1779757513876,36.21,76579.45,49.4,0.91931,0.00019,3.21985]
[1779757516352,36.21,76578.87,49.4,0.91919,0.00019,3.22333]
[1779757516896,36.21,76592.47,49.4,0.92177,0.00019,3.1459]
[1779757517904,36.21,76594.24,49.4,0.92211,0.00019,3.1356]
[1779757518911,36.21,76592.49,49.4,0.92179,0.00019,3.1453]
[1779757523946,36.2,76593.9,49.4,0.92209,0.00019,3.13607]
[1779757525960,36.2,76595.17,49.4,0.92234,0.00019,3.1284]
[1779757526967,36.19,76597.56,49.4,0.9228,0.00019,3.11464]
[1779757528243,36.19,76597.56,49.4,0.9228,0.00019,3.11464]
[1779757528315,36.19,76598.91,49.4,0.92306,0.00019,3.10661]
[1779757528981,36.19,76605.06,49.4,0.92419,0.00018,3.07198]
[1779757530824,36.19,76605.4,49.4,0.92426,0.00018,3.06989]
[1779757530921,36.19,76605.4,49.4,0.92426,0.00018,3.06989]
[1779757530995,36.19,76599.96,49.4,0.92327,0.00018,3.10037]
[1779757532003,36.19,76598.41,49.4,0.92323,0.00019,3.09769]
[1779757534189,36.19,76598.08,49.4,0.92317,0.00019,3.0994]
[1779757536671,36.19,76598.29,49.4,0.92323,0.00019,3.09769]
[1779757537038,36.19,76604.75,49.4,0.92442,0.00018,3.06118]
[1779757538045,36.18,76615.86,49.4,0.92644,0.00018,2.99902]
[1779757539052,36.18,76611.6,49.4,0.92568,0.00018,3.02259]
[1779757540059,36.18,76611.74,49.4,0.9257,0.00018,3.02179]
[1779757541067,36.18,76612.79,49.4,0.9259,0.00018,3.01588]
[1779757543081,36.18,76619.41,49.4,0.92709,0.00018,2.97905]
[1779757544088,36.18,76621.5,49.4,0.92746,0.00018,2.96746]
[1779757545095,36.18,76624.92,49.4,0.92806,0.00018,2.94862]
[1779757546102,36.18,76626.85,49.4,0.9284,0.00018,2.93805]
[1779757547109,36.18,76628.13,49.4,0.92862,0.00018,2.93108]
[1779757552144,36.18,76627.87,49.4,0.92859,0.00018,2.93221]
[1779757553151,36.18,76629.92,49.4,0.92896,0.00017,2.92067]
[1779757554487,36.18,76629.92,49.4,0.92896,0.00017,2.92067]
[1779757554528,36.18,76629.92,49.4,0.92896,0.00017,2.92067]
[1779757554565,36.18,76630.03,49.4,0.92898,0.00017,2.91979]
[1779757554820,36.18,76630.03,49.4,0.92898,0.00017,2.91979]
[1779757555057,36.18,76630.03,49.4,0.92898,0.00017,2.91979]
[1779757555166,36.18,76637.84,49.4,0.93035,0.00017,2.87694]
[1779757556173,36.17,76632.81,49.4,0.92948,0.00017,2.90409]
[1779757558187,36.17,76634.46,49.4,0.92979,0.00017,2.89458]
[1779757562215,36.17,76633.55,49.4,0.92966,0.00017,2.89854]
[1779757565236,36.16,76629.01,49.4,0.92889,0.00017,2.92259]
[1779757566243,36.16,76630.69,49.4,0.9292,0.00017,2.91311]
[1779757567250,36.16,76624.59,49.4,0.92814,0.00018,2.94629]
[1779757570271,36.15,76626.0,49.4,0.92842,0.00018,2.93756]
[1779757571279,36.15,76624.49,49.4,0.92816,0.00018,2.94556]
[1779757575306,36.14,76626.03,49.4,0.92847,0.00018,2.93583]
[1779757576320,36.14,76633.23,49.4,0.92974,0.00017,2.89612]
[1779757577326,36.14,76639.77,49.4,0.93087,0.00017,2.86033]
[1779757577899,36.14,76639.77,49.4,0.93087,0.00017,2.86033]
[1779757578333,36.14,76643.42,49.4,0.9315,0.00017,2.84041]
[1779757579113,36.14,76643.42,49.4,0.9315,0.00017,2.84041]
[1779757579340,36.14,76645.75,49.4,0.9319,0.00017,2.82769]
[1779757580347,36.14,76646.54,49.4,0.93204,0.00017,2.8233]
[1779757584375,36.13,76647.65,49.4,0.93224,0.00017,2.81682]
[1779757585382,36.13,76646.43,49.4,0.93204,0.00017,2.82326]
[1779757586389,36.13,76648.07,49.4,0.93232,0.00017,2.81432]
[1779757587396,36.13,76649.52,49.4,0.93256,0.00017,2.80643]
[1779757588522,36.13,76649.52,49.4,0.93256,0.00017,2.80643]
[1779757588593,36.13,76646.64,49.4,0.93208,0.00017,2.8218]
[1779757589410,36.13,76637.03,49.4,0.93045,0.00017,2.87362]
[1779757590417,36.13,76637.24,49.4,0.93049,0.00017,2.87228]
[1779757593438,36.13,76636.86,49.4,0.93068,0.00017,2.86275]
[1779757595452,36.12,76637.96,49.4,0.93088,0.00017,2.85642]
[1779757597465,36.12,76637.16,49.4,0.93076,0.00017,2.86042]
[1779757599481,36.12,76638.07,49.4,0.93092,0.00017,2.85514]
[1779757600488,36.12,76639.39,49.4,0.93115,0.00017,2.84783]
[1779757601494,36.12,76645.0,49.4,0.93211,0.00017,2.81741]
[1779757602502,36.12,76644.03,49.4,0.93195,0.00017,2.82252]
[1779757605523,36.12,76644.85,49.4,0.9321,0.00017,2.81776]
[1779757606533,36.12,76646.23,49.4,0.93234,0.00017,2.81024]
[1779757607540,36.11,76647.64,49.4,0.93258,0.00017,2.80257]
[1779757608296,36.11,76647.64,49.4,0.93258,0.00017,2.80257]
[1779757608547,36.11,76648.46,49.4,0.93272,0.00017,2.7981]
[1779757609554,36.11,76648.46,49.4,0.93272,0.00017,2.7981]
[1779757609654,36.11,76647.48,49.4,0.93255,0.00017,2.80327]
[1779757610561,36.11,76646.11,49.4,0.93233,0.00017,2.81055]
[1779757610731,36.11,76646.11,49.4,0.93233,0.00017,2.81055]
[1779757611568,36.11,76656.97,49.4,0.93414,0.00017,2.75244]
[1779757612574,36.11,76659.44,49.4,0.93455,0.00016,2.73934]
[1779757613582,36.11,76660.92,49.4,0.93479,0.00016,2.73152]
[1779757614589,36.11,76663.43,49.4,0.9352,0.00016,2.71829]
[1779757616603,36.11,76666.68,49.4,0.93573,0.00016,2.70128]
[1779757617829,36.11,76667.09,49.4,0.93579,0.00016,2.6992]
[1779757618617,36.11,76673.48,49.4,0.93681,0.00016,2.66583]
[1779757619625,36.12,76680.05,49.4,0.93785,0.00016,2.63182]
[1779757620631,36.12,76679.31,49.4,0.93773,0.00016,2.63583]
[1779757625666,36.12,76675.72,49.4,0.93714,0.00016,2.65532]
[1779757626673,36.12,76677.73,49.4,0.93745,0.00016,2.64501]
[1779757627680,36.12,76681.63,49.4,0.93806,0.00016,2.62496]
[1779757628687,36.12,76682.83,49.4,0.93825,0.00016,2.61895]
[1779757633722,36.13,76682.82,49.4,0.93822,0.00016,2.61993]
[1779757636743,36.13,76681.53,49.4,0.938,0.00016,2.62713]
[1779757637750,36.13,76672.26,49.4,0.93652,0.00016,2.67547]
[1779757638757,36.13,76671.01,49.4,0.93632,0.00016,2.6821]
[1779757639764,36.13,76671.82,49.4,0.93644,0.00016,2.67794]
[1779757640771,36.14,76670.78,49.4,0.93627,0.00016,2.68347]
[1779757642637,36.14,76670.78,49.4,0.93627,0.00016,2.68347]
[1779757642625,36.14,76668.06,49.4,0.93583,0.00016,2.69787]
[1779757642785,36.14,76665.81,49.4,0.93547,0.00016,2.70969]
[1779757643792,36.14,76664.74,49.4,0.93529,0.00016,2.71536]
[1779757646127,36.14,76666.87,49.4,0.93564,0.00016,2.70422]
[1779757648496,36.14,76665.87,49.4,0.93547,0.00016,2.70963]
[1779757649834,36.14,76664.57,49.4,0.93526,0.00016,2.71651]
[1779757650841,36.14,76656.71,49.4,0.93397,0.00017,2.75813]
[1779757651848,36.14,76651.88,49.4,0.9334,0.00017,2.77293]
[1779757656884,36.14,76652.21,49.4,0.93346,0.00017,2.77089]
[1779757659905,36.14,76651.23,49.4,0.9333,0.00017,2.77598]
[1779757663933,36.13,76650.07,49.4,0.93312,0.00017,2.78197]
[1779757667732,36.13,76649.45,49.4,0.93302,0.00017,2.78511]
[1779757668076,36.13,76650.39,49.4,0.93318,0.00017,2.78003]
[1779757669975,36.13,76647.58,49.4,0.93271,0.00017,2.79496]
[1779757670981,36.13,76642.41,49.4,0.93184,0.00017,2.82266]
[1779757672996,36.13,76643.86,49.4,0.93209,0.00017,2.81463]
[1779757678032,36.13,76643.28,49.4,0.93201,0.00017,2.81724]
[1779757681055,36.13,76640.72,49.4,0.93158,0.00017,2.83071]
[1779757682062,36.12,76636.03,49.4,0.93079,0.00017,2.85594]
[1779757684076,36.12,76628.74,49.4,0.92954,0.00017,2.89528]
[1779757685083,36.12,76627.74,49.4,0.92937,0.00017,2.90051]
[1779757685920,36.12,76627.74,49.4,0.92937,0.00017,2.90051]
[1779757686226,36.12,76627.74,49.4,0.92937,0.00017,2.90051]
[1779757686404,36.12,76627.74,49.4,0.92937,0.00017,2.90051]
[1779757686501,36.12,76624.68,49.4,0.92885,0.00018,2.91677]
[1779757689745,36.11,76623.45,49.4,0.92866,0.00018,2.92273]
[1779757691763,36.11,76623.37,49.4,0.92864,0.00018,2.92317]
[1779757692725,36.11,76624.03,49.4,0.92877,0.00018,2.91928]
[1779757692241,36.11,76621.72,49.4,0.92837,0.00018,2.9317]
[1779757694749,36.11,76619.64,49.4,0.92803,0.00018,2.9423]
[1779757696451,36.11,76619.36,49.4,0.92798,0.00018,2.94385]
[1779757698174,36.1,76615.53,49.4,0.92733,0.00018,2.96409]
[1779757703209,36.09,76606.26,49.4,0.92571,0.00018,3.014]
[1779757704216,36.09,76604.76,49.4,0.92544,0.00018,3.02244]
[1779757705223,36.09,76604.68,49.4,0.92543,0.00018,3.02286]
[1779757708244,36.09,76606.35,49.4,0.92573,0.00018,3.01341]
[1779757709607,36.09,76606.35,49.4,0.92573,0.00018,3.01341]
[1779757709661,36.09,76608.67,49.4,0.92615,0.00018,3.0004]
[1779757712272,36.09,76610.48,49.4,0.92674,0.00018,2.97873]
[1779757713279,36.08,76611.78,49.4,0.92699,0.00018,2.9708]
[1779757719321,36.07,76611.56,49.4,0.92702,0.00018,2.96998]
[1779757721335,36.07,76610.79,49.4,0.9269,0.00018,2.97357]
[1779757725363,36.06,76611.91,49.4,0.92715,0.00018,2.96597]
[1779757727389,36.06,76619.36,49.4,0.9285,0.00018,2.92413]
[1779757728179,36.06,76619.36,49.4,0.9285,0.00018,2.92413]
[1779757728492,36.06,76619.36,49.4,0.9285,0.00018,2.92413]
[1779757728724,36.06,76619.36,49.4,0.9285,0.00018,2.92413]
[1779757728732,36.05,76622.65,49.4,0.92908,0.00018,2.90578]
[1779757729406,36.05,76628.25,49.4,0.93007,0.00017,2.87489]
[1779757730413,36.05,76636.67,49.4,0.93153,0.00017,2.82895]
[1779757731420,36.05,76638.83,49.4,0.9319,0.00017,2.81716]
[1779757734178,36.05,76638.68,49.4,0.93188,0.00017,2.81786]
[1779757734441,36.05,76648.64,49.4,0.93356,0.00017,2.76416]
[1779757735448,36.05,76654.09,49.4,0.93447,0.00017,2.73512]
[1779757736713,36.05,76659.81,49.4,0.93541,0.00016,2.70486]
[1779757737462,36.05,76663.96,49.4,0.93608,0.00016,2.68309]
[1779757738469,36.05,76670.65,49.4,0.93715,0.00016,2.64818]
[1779757739476,36.05,76669.09,49.4,0.9369,0.00016,2.65647]
[1779757740483,36.05,76668.0,49.4,0.93672,0.00016,2.66231]
[1779757741490,36.05,76660.58,49.4,0.93551,0.00016,2.70139]
[1779757743375,36.05,76660.02,49.4,0.93542,0.00016,2.70441]
[1779757744511,36.05,76655.5,49.4,0.93468,0.00016,2.72844]
[1779757745518,36.05,76656.5,49.4,0.93484,0.00016,2.72317]
[1779757750553,36.06,76654.18,49.4,0.93445,0.00017,2.73567]
[1779757751559,36.06,76654.95,49.4,0.93458,0.00016,2.73161]
[1779757752567,36.06,76653.09,49.4,0.93427,0.00017,2.74151]
[1779757753574,36.06,76645.87,49.4,0.93306,0.00017,2.78005]
[1779757754581,36.06,76641.56,49.4,0.93234,0.00017,2.80315]
[1779757757602,36.05,76640.26,49.4,0.93213,0.00017,2.8099]
[1779757760623,36.05,76639.09,49.4,0.93194,0.00017,2.81591]
[1779757763645,36.05,76637.94,49.4,0.93175,0.00017,2.82178]
[1779757767674,36.05,76639.19,49.4,0.93198,0.00017,2.81455]
[1779757768681,36.05,76638.32,49.4,0.93184,0.00017,2.81913]
[1779757769688,36.05,76639.22,49.4,0.93199,0.00017,2.81415]
[1779757770695,36.05,76640.19,49.4,0.93216,0.00017,2.80881]
[1779757773716,36.04,76637.32,49.4,0.93192,0.00017,2.81303]
[1779757774723,36.04,76632.86,49.4,0.93116,0.00017,2.83704]
[1779757776737,36.04,76631.65,49.4,0.93096,0.00017,2.84329]
[1779757779759,36.04,76627.47,49.4,0.93025,0.00017,2.86555]
[1779757780766,36.04,76624.42,49.4,0.92973,0.00017,2.88201]
[1779757782779,36.04,76625.8,49.4,0.92998,0.00017,2.87402]
[1779757782860,36.04,76625.8,49.4,0.92998,0.00017,2.87402]
[1779757782985,36.04,76625.8,49.4,0.92998,0.00017,2.87402]
[1779757783787,36.03,76616.15,49.4,0.92829,0.00018,2.92678]
[1779757784794,36.03,76615.38,49.4,0.92817,0.00018,2.93073]
[1779757788822,36.03,76614.12,49.4,0.92798,0.00018,2.93651]
[1779757792850,36.02,76616.11,49.4,0.92837,0.00018,2.92434]
[1779757794864,36.02,76614.94,49.4,0.92818,0.00018,2.93024]
[1779757795872,36.01,76614.01,49.4,0.92803,0.00018,2.93509]
[1779757800355,36.01,76614.13,49.4,0.92808,0.00018,2.93356]
[1779757800908,36.01,76604.29,49.4,0.92633,0.00018,2.98763]
[1779757801914,36.0,76600.99,49.4,0.92574,0.00018,3.00571]
[1779757802921,36.0,76601.97,49.4,0.92593,0.00018,2.99983]
[1779757803928,36.0,76605.7,49.4,0.92662,0.00018,2.97862]
[1779757804935,36.0,76611.46,49.4,0.92767,0.00018,2.94626]
[1779757805942,35.99,76613.71,49.4,0.92808,0.00018,2.9335]
[1779757809970,35.99,76612.78,49.4,0.92795,0.00018,2.93751]
[1779757810977,35.99,76611.84,49.4,0.92779,0.00018,2.94243]
[1779757811984,35.98,76612.96,49.4,0.928,0.00018,2.93593]
[1779757817019,35.98,76614.3,49.4,0.92828,0.00018,2.9271]
[1779757819033,35.97,76612.28,49.4,0.92794,0.00018,2.93772]
[1779757820041,35.97,76613.76,49.4,0.92821,0.00018,2.92924]
[1779757823061,35.97,76611.73,49.4,0.92788,0.00018,2.93963]
[1779757824068,35.97,76610.15,49.4,0.9276,0.00018,2.9481]
[1779757826082,35.96,76611.54,49.4,0.92787,0.00018,2.93979]
[1779757829274,35.96,76611.74,49.4,0.92792,0.00018,2.93839]
[1779757829284,35.96,76616.97,49.4,0.92886,0.00018,2.90892]
[1779757830110,35.96,76625.28,49.4,0.93033,0.00017,2.86308]
[1779757831117,35.95,76630.19,49.4,0.93142,0.00017,2.82512]
[1779757836152,35.95,76630.85,49.4,0.93155,0.00017,2.82096]
[1779757837159,35.95,76632.9,49.4,0.93191,0.00017,2.80974]
[1779757838166,35.95,76635.29,49.4,0.93232,0.00017,2.79673]
[1779757842194,35.95,76627.64,49.4,0.93102,0.00017,2.8379]
[1779757846223,35.94,76626.65,49.4,0.93086,0.00017,2.84274]
[1779757848237,35.94,76625.5,49.4,0.93067,0.00017,2.84871]
[1779757850252,35.94,76626.99,49.4,0.93094,0.00017,2.84028]
[1779757851260,35.94,76629.39,49.4,0.93136,0.00017,2.82709]
[1779757852266,35.94,76637.77,49.4,0.93279,0.00017,2.78165]
[1779757853274,35.94,76637.98,49.4,0.93283,0.00017,2.78047]
[1779757854282,35.94,76644.64,49.4,0.93395,0.00017,2.7447]
[1779757858672,35.94,76645.08,49.4,0.93403,0.00017,2.74231]
[1779757861158,35.94,76645.13,49.4,0.93404,0.00017,2.74206]
[1779757861538,35.94,76645.13,49.4,0.93404,0.00017,2.74206]
[1779757861610,35.94,76646.68,49.4,0.93429,0.00017,2.73379]
[1779757862340,35.94,76650.88,49.4,0.93499,0.00017,2.71145]
[1779757865907,35.94,76651.34,49.4,0.93506,0.00016,2.70909]
[1779757865362,35.94,76644.5,49.4,0.93393,0.00017,2.74557]
[1779757866369,35.94,76637.44,49.4,0.93274,0.00017,2.7835]
[1779757867271,35.94,76637.44,49.4,0.93274,0.00017,2.7835]
[1779757867376,35.94,76652.15,49.4,0.93519,0.00016,2.70492]
[1779757868383,35.94,76651.06,49.4,0.93502,0.00016,2.71064]
[1779757869390,35.94,76651.62,49.4,0.93511,0.00016,2.70774]
[1779757870400,35.94,76656.73,49.4,0.93594,0.00016,2.68077]
[1779757871404,35.94,76661.62,49.4,0.93673,0.00016,2.65512]
[1779757873418,35.94,76664.97,49.4,0.93727,0.00016,2.63783]
[1779757878454,35.95,76660.88,49.4,0.93658,0.00016,2.66006]
[1779757879385,35.95,76660.88,49.4,0.93658,0.00016,2.66006]
[1779757879486,35.95,76657.11,49.4,0.93596,0.00016,2.68019]
[1779757880468,35.95,76656.0,49.4,0.93578,0.00016,2.68615]
[1779757881475,35.95,76656.99,49.4,0.93594,0.00016,2.68092]
[1779757882482,35.95,76651.56,49.4,0.93504,0.00016,2.70973]
[1779757883970,35.95,76651.38,49.4,0.93501,0.00016,2.71086]
[1779757884496,35.95,76663.79,49.4,0.93703,0.00016,2.64554]
[1779757885502,35.95,76663.88,49.4,0.93704,0.00016,2.64524]
[1779757886510,35.95,76665.81,49.4,0.93734,0.00016,2.63532]
[1779757891545,35.96,76665.4,49.4,0.93748,0.00016,2.62762]
[1779757892551,35.96,76662.39,49.4,0.93699,0.00016,2.64353]
[1779757894336,35.96,76662.49,49.4,0.937,0.00016,2.64317]
[1779757894566,35.96,76667.18,49.4,0.93775,0.00016,2.61887]
[1779757895573,35.96,76670.48,49.4,0.93827,0.00016,2.60194]
[1779757898594,35.97,76666.89,49.4,0.93767,0.00016,2.62128]
[1779757899601,35.97,76668.57,49.4,0.93794,0.00016,2.61274]
[1779757900612,35.97,76671.54,49.4,0.9384,0.00016,2.59755]
[1779757901619,35.97,76672.32,49.4,0.93852,0.00016,2.59375]
[1779757903633,35.97,76673.89,49.4,0.93875,0.00016,2.58611]
[1779757904640,35.98,76669.21,49.4,0.938,0.00016,2.61059]
[1779757905646,35.98,76671.91,49.4,0.93842,0.00016,2.59681]
[1779757909677,35.98,76675.77,49.4,0.939,0.00016,2.5778]
[1779757910684,35.98,76676.72,49.4,0.93915,0.00016,2.57317]
[1779757911691,35.98,76677.91,49.4,0.93932,0.00016,2.56732]
[1779757912134,35.98,76677.91,49.4,0.93932,0.00016,2.56732]
[1779757912698,35.99,76688.71,49.4,0.94098,0.00015,2.51244]
[1779757913705,35.99,76695.54,49.4,0.94201,0.00015,2.47828]
[1779757914223,35.99,76695.54,49.4,0.94201,0.00015,2.47828]
[1779757914712,35.99,76699.15,49.4,0.94254,0.00015,2.46057]
[1779757915723,35.99,76695.64,49.4,0.942,0.00015,2.47864]
[1779757916733,36.0,76692.92,49.4,0.94158,0.00015,2.49277]
[1779757917740,36.0,76695.82,49.4,0.942,0.00015,2.47855]
[1779757918747,36.0,76694.08,49.4,0.94173,0.00015,2.48773]
[1779757920761,36.01,76695.41,49.4,0.94191,0.00015,2.48184]
[1779757921768,36.01,76694.07,49.4,0.94169,0.00015,2.489]
[1779757922776,36.01,76695.42,49.4,0.94188,0.00015,2.4826]
[1779757925002,36.01,76695.21,49.4,0.94184,0.00015,2.48406]
[1779757924813,36.02,76697.64,49.4,0.94219,0.00015,2.47225]
[1779757925314,36.02,76697.64,49.4,0.94219,0.00015,2.47225]
[1779757925813,36.02,76698.48,49.4,0.94231,0.00015,2.46846]
[1779757928949,36.02,76697.94,49.4,0.9422,0.00015,2.47203]
[1779757929841,36.03,76699.07,49.4,0.94234,0.00015,2.46721]
[1779757932862,36.04,76705.84,49.4,0.94331,0.00015,2.43469]
[1779757933870,36.04,76707.8,49.4,0.94359,0.00015,2.42544]
[1779757934981,36.04,76707.8,49.4,0.94359,0.00015,2.42544]
[1779757934876,36.04,76708.51,49.4,0.94368,0.00015,2.42241]
[1779757935883,36.04,76708.66,49.4,0.94369,0.00015,2.42217]
[1779757937897,36.05,76712.77,49.4,0.94429,0.00015,2.40197]
[1779757938972,36.05,76712.77,49.4,0.94429,0.00015,2.40197]
[1779757939911,36.05,76712.08,49.4,0.94418,0.00015,2.40556]
[1779757940974,36.05,76712.08,49.4,0.94418,0.00015,2.40556]
[1779757941925,36.05,76713.42,49.4,0.94437,0.00015,2.39912]
[1779757942932,36.05,76712.11,49.4,0.94418,0.00015,2.40568]
[1779757943938,36.05,76713.62,49.4,0.94439,0.00015,2.39832]
[1779757944945,36.05,76715.23,49.4,0.94462,0.00015,2.39049]
[1779757946476,36.05,76715.42,49.4,0.94465,0.00015,2.38967]
[1779757946959,36.05,76715.57,49.4,0.94467,0.00015,2.38905]
[1779757948568,36.05,76715.79,49.4,0.9447,0.00014,2.38808]
[1779757948974,36.05,76720.13,49.4,0.94532,0.00014,2.36693]
[1779757949805,36.05,76720.13,49.4,0.94532,0.00014,2.36693]
[1779757949981,36.05,76725.29,49.4,0.94605,0.00014,2.34195]
[1779757950988,36.05,76726.86,49.4,0.94627,0.00014,2.33452]
[1779757954009,36.06,76719.15,49.4,0.94537,0.00014,2.36241]
[1779757955016,36.06,76716.82,49.4,0.94502,0.00014,2.37396]
[1779757956023,36.06,76713.54,49.4,0.94455,0.00015,2.3902]
[1779757957030,36.06,76715.11,49.4,0.94477,0.00014,2.3826]
[1779757958037,36.06,76709.92,49.4,0.94401,0.00015,2.40828]
[1779757959641,36.06,76709.92,49.4,0.94401,0.00015,2.40828]
[1779757959706,36.06,76706.59,49.4,0.94352,0.00015,2.4249]
[1779757960051,36.06,76712.37,49.4,0.94436,0.00015,2.39633]
[1779757961086,36.06,76712.37,49.4,0.94436,0.00015,2.39633]
[1779757961997,36.06,76712.37,49.4,0.94436,0.00015,2.39633]
[1779757961187,36.06,76713.77,49.4,0.94456,0.00015,2.38953]
[1779757962940,36.06,76713.77,49.4,0.94456,0.00015,2.38953]
[1779757962991,36.06,76721.5,49.4,0.94567,0.00014,2.35198]
[1779757963075,36.06,76728.98,49.4,0.94673,0.00014,2.31573]
[1779757964083,36.07,76730.96,49.4,0.94701,0.00014,2.30642]
[1779757965090,36.07,76735.78,49.4,0.94767,0.00014,2.28354]
[1779757966097,36.07,76736.76,49.4,0.9478,0.00014,2.27913]
[1779757967104,36.07,76742.48,49.4,0.94858,0.00014,2.2522]
[1779757969001,36.07,76746.01,49.4,0.94908,0.00014,2.23477]
[1779757969118,36.07,76747.38,49.4,0.94927,0.00014,2.22832]
[1779757970240,36.07,76747.38,49.4,0.94927,0.00014,2.22832]
[1779757970338,36.06,76748.39,49.4,0.94941,0.00014,2.22322]
[1779757972145,36.07,76747.31,49.4,0.94922,0.00014,2.22993]
[1779757973150,36.08,76751.39,49.4,0.94975,0.00013,2.21156]
[1779757975164,36.09,76747.14,49.4,0.94913,0.00014,2.23319]
[1779757976171,36.09,76748.67,49.4,0.94932,0.00014,2.22634]
[1779757977178,36.09,76749.42,49.4,0.94942,0.00014,2.22317]
[1779757981206,36.09,76747.54,49.4,0.94916,0.00014,2.23207]
[1779757982224,36.09,76746.72,49.4,0.94906,0.00014,2.23558]
[1779757983746,36.09,76746.72,49.4,0.94906,0.00014,2.23558]
[1779757983770,36.09,76744.36,49.4,0.94875,0.00014,2.24636]
[1779757984238,36.09,76734.31,49.4,0.94737,0.00014,2.29384]
[1779757985245,36.09,76731.86,49.4,0.94702,0.00014,2.30585]
[1779757987259,36.09,76734.88,49.4,0.94743,0.00014,2.29183]
[1779757988266,36.09,76738.67,49.4,0.94795,0.00014,2.27398]
[1779757990252,36.09,76739.28,49.4,0.94803,0.00014,2.27136]
[1779757990280,36.1,76737.97,49.4,0.94784,0.00014,2.27789]
[1779757991287,36.09,76739.25,49.4,0.94803,0.00014,2.27136]
[1779757992294,36.09,76742.61,49.4,0.9485,0.00014,2.25498]
[1779757993643,36.09,76745.09,49.4,0.94886,0.00014,2.24249]
[1779757994308,36.09,76747.35,49.4,0.94917,0.00014,2.23182]
[1779757995315,36.08,76749.68,49.4,0.94949,0.00013,2.22051]
[1779757996321,36.08,76751.34,49.4,0.94971,0.00013,2.21283]
[1779757997329,36.09,76752.38,49.4,0.94985,0.00013,2.20807]
[1779757998336,36.09,76748.08,49.4,0.94927,0.00014,2.22838]
[1779757999343,36.09,76752.81,49.4,0.9499,0.00013,2.20628]
[1779758000621,36.09,76757.02,49.4,0.95043,0.00013,2.18763]
[1779758001357,36.09,76753.89,49.4,0.95002,0.00013,2.20222]
[1779758002363,36.09,76756.34,49.4,0.95034,0.00013,2.19093]
[1779758003881,36.09,76756.34,49.4,0.95034,0.00013,2.19093]
[1779758003982,36.1,76757.5,49.4,0.95049,0.00013,2.18584]
[1779758004797,36.1,76757.5,49.4,0.95049,0.00013,2.18584]
[1779758004987,36.1,76757.5,49.4,0.95049,0.00013,2.18584]
[1779758005065,36.1,76764.84,49.4,0.95145,0.00013,2.1521]
[1779758005167,36.1,76764.84,49.4,0.95145,0.00013,2.1521]
[1779758005304,36.1,76764.84,49.4,0.95145,0.00013,2.1521]
[1779758005974,36.1,76764.84,49.4,0.95145,0.00013,2.1521]
[1779758005976,36.1,76780.88,49.4,0.9535,0.00013,2.07941]
[1779758006392,36.1,76779.21,49.4,0.95329,0.00013,2.08694]
[1779758007461,36.1,76781.42,49.4,0.95356,0.00013,2.07728]
[1779758008727,36.1,76781.42,49.4,0.95356,0.00013,2.07728]
[1779758008825,36.1,76780.94,49.4,0.95348,0.00013,2.08007]
[1779758009413,36.1,76783.28,49.4,0.95377,0.00013,2.06956]
[1779758010672,36.1,76783.28,49.4,0.95377,0.00013,2.06956]
[1779758010998,36.13,76784.07,49.4,0.95377,0.00013,2.06975]
[1779758011427,36.13,76790.26,49.4,0.95474,0.00012,2.03248]
[1779758012726,36.13,76790.26,49.4,0.95474,0.00012,2.03248]
[1779758012826,36.17,76792.13,49.4,0.95477,0.00012,2.03141]
[1779758013441,36.17,76799.37,49.4,0.95565,0.00012,1.99952]
[1779758014673,36.17,76799.37,49.4,0.95565,0.00012,1.99952]
[1779758014851,36.17,76799.37,49.4,0.95565,0.00012,1.99952]
[1779758015296,36.2,76799.63,49.4,0.95558,0.00012,2.0023]
[1779758015410,36.2,76799.63,49.4,0.95558,0.00012,2.0023]
[1779758015455,36.2,76803.95,49.4,0.9561,0.00012,1.98343]
[1779758016463,36.2,76805.98,49.4,0.95634,0.00012,1.9746]
[1779758017152,36.2,76805.98,49.4,0.95634,0.00012,1.9746]
[1779758017469,36.2,76799.09,49.4,0.9555,0.00012,2.00508]
[1779758018476,36.2,76798.15,49.4,0.95537,0.00012,2.00974]
[1779758019483,36.2,76796.88,49.4,0.95522,0.00012,2.01533]
[1779758021497,36.2,76794.17,49.4,0.95489,0.00012,2.02717]
[1779758022504,36.2,76789.7,49.4,0.95434,0.00012,2.04686]
[1779758023511,36.2,76790.71,49.4,0.95447,0.00012,2.04208]
[1779758026532,36.19,76785.39,49.4,0.95384,0.00013,2.06466]
[1779758027448,36.19,76785.39,49.4,0.95384,0.00013,2.06466]
[1779758028546,36.19,76782.73,49.4,0.95351,0.00013,2.07643]
[1779758029552,36.19,76786.81,49.4,0.95402,0.00012,2.05808]
[1779758031567,36.19,76785.53,49.4,0.95387,0.00013,2.06361]
[1779758032574,36.19,76786.69,49.4,0.95402,0.00012,2.05835]
[1779758034588,36.19,76788.37,49.4,0.95423,0.00012,2.05069]
[1779758035496,36.19,76788.37,49.4,0.95423,0.00012,2.05069]
[1779758035595,36.19,76787.48,49.4,0.95412,0.00012,2.05458]
[1779758036601,36.19,76782.55,49.4,0.95351,0.00013,2.07657]
[1779758038085,36.19,76782.55,49.4,0.95351,0.00013,2.07657]
[1779758037609,36.19,76778.2,49.4,0.95296,0.00013,2.09609]
[1779758038616,36.19,76784.31,49.4,0.95373,0.00013,2.0685]
[1779758039251,36.19,76784.31,49.4,0.95373,0.00013,2.0685]
[1779758040038,36.19,76784.31,49.4,0.95373,0.00013,2.0685]
[1779758040074,36.19,76781.17,49.4,0.95334,0.00013,2.08236]
[1779758040630,36.19,76769.56,49.4,0.95186,0.00013,2.13501]
[1779758041637,36.18,76766.54,49.4,0.95147,0.00013,2.14873]
[1779758042644,36.18,76765.27,49.4,0.9513,0.00013,2.15458]
[1779758045664,36.19,76767.43,49.4,0.95157,0.00013,2.14528]
[1779758050700,36.2,76767.5,49.4,0.95154,0.00013,2.14606]
[1779758052714,36.2,76764.77,49.4,0.95118,0.00013,2.15904]
[1779758053721,36.2,76765.69,49.4,0.95129,0.00013,2.15501]
[1779758055735,36.2,76763.85,49.4,0.95104,0.00013,2.16389]
[1779758059763,36.21,76764.74,49.4,0.95113,0.00013,2.16055]
[1779758062135,36.21,76764.57,49.4,0.9511,0.00013,2.16153]
[1779758062150,36.21,76764.57,49.4,0.9511,0.00013,2.16153]
[1779758062289,36.21,76763.89,49.4,0.95101,0.00013,2.16486]
[1779758062784,36.21,76761.15,49.4,0.95064,0.00013,2.1777]
[1779758064798,36.21,76762.72,49.4,0.95084,0.00013,2.17079]
[1779758065805,36.21,76761.97,49.4,0.95074,0.00013,2.17443]
[1779758066812,36.21,76764.65,49.4,0.95108,0.00013,2.16223]
[1779758067819,36.22,76766.23,49.4,0.95129,0.00013,2.15516]
[1779758068826,36.22,76765.41,49.4,0.95117,0.00013,2.15913]
[1779758071847,36.22,76767.54,49.4,0.95164,0.00013,2.14003]
[1779758072854,36.22,76768.76,49.4,0.95179,0.00013,2.13468]
[1779758073260,36.22,76768.76,49.4,0.95179,0.00013,2.13468]
[1779758077889,36.23,76770.57,49.4,0.95199,0.00013,2.12757]
[1779758079903,36.23,76767.9,49.4,0.95163,0.00013,2.14025]
[1779758080910,36.23,76767.1,49.4,0.95152,0.00013,2.14414]
[1779758081917,36.23,76768.44,49.4,0.95169,0.00013,2.13822]
[1779758086952,36.24,76769.01,49.4,0.95173,0.00013,2.13674]
[1779758087959,36.24,76767.25,49.4,0.9515,0.00013,2.14503]
[1779758088966,36.24,76768.45,49.4,0.95165,0.00013,2.13975]
[1779758089977,36.25,76767.16,49.4,0.95147,0.00013,2.14588]
[1779758090984,36.25,76768.93,49.4,0.9517,0.00013,2.13799]
[1779758092998,36.25,76769.77,49.4,0.95179,0.00013,2.1346]
[1779758095012,36.25,76770.76,49.4,0.95191,0.00013,2.13055]
[1779758099040,36.26,76772.38,49.4,0.95209,0.00013,2.12413]
[1779758100077,36.26,76770.89,49.4,0.95189,0.00013,2.13117]
[1779758101072,36.26,76769.81,49.4,0.95175,0.00013,2.13633]
[1779758102079,36.26,76770.76,49.4,0.95186,0.00013,2.13223]
[1779758103086,36.26,76766.67,49.4,0.95132,0.00013,2.15117]
[1779758103528,36.26,76766.67,49.4,0.95132,0.00013,2.15117]
[1779758104093,36.27,76764.73,49.4,0.95106,0.00013,2.16029]
[1779758105100,36.27,76763.78,49.4,0.95093,0.00013,2.16485]
[1779758106107,36.27,76760.63,49.4,0.95051,0.00013,2.17957]
[1779758107113,36.27,76755.71,49.4,0.94985,0.00013,2.20256]
[1779758108286,36.27,76755.94,49.4,0.94988,0.00013,2.20161]
[1779758109128,36.27,76750.06,49.4,0.94909,0.00014,2.22921]
[1779758110136,36.27,76748.62,49.4,0.94889,0.00014,2.23605]
[1779758111143,36.27,76752.88,49.4,0.94946,0.00013,2.21615]
[1779758112150,36.27,76755.11,49.4,0.94976,0.00013,2.20584]
[1779758114164,36.27,76749.9,49.4,0.94905,0.00014,2.23043]
[1779758115034,36.27,76749.9,49.4,0.94905,0.00014,2.23043]
[1779758115171,36.27,76746.25,49.4,0.94855,0.00014,2.24768]
[1779758116178,36.27,76742.63,49.4,0.94806,0.00014,2.26483]
[1779758117186,36.27,76741.27,49.4,0.94787,0.00014,2.2713]
[1779758118193,36.27,76742.25,49.4,0.948,0.00014,2.26667]
[1779758120207,36.27,76744.96,49.4,0.94837,0.00014,2.25388]
[1779758122737,36.27,76744.96,49.4,0.94837,0.00014,2.25388]
[1779758122772,36.27,76744.96,49.4,0.94837,0.00014,2.25388]
[1779758123228,36.28,76736.66,49.4,0.94722,0.00014,2.29342]
[1779758124235,36.28,76736.68,49.4,0.94723,0.00014,2.2933]
[1779758126248,36.28,76735.48,49.4,0.94706,0.00014,2.29912]
[1779758127256,36.28,76737.81,49.4,0.94738,0.00014,2.28809]
[1779758128770,36.28,76737.81,49.4,0.94738,0.00014,2.28809]
[1779758129069,36.28,76749.19,49.4,0.94893,0.00014,2.23456]
[1779758130277,36.28,76748.06,49.4,0.94877,0.00014,2.24007]
[1779758135312,36.29,76749.11,49.4,0.9491,0.00014,2.22607]
[1779758138333,36.29,76750.02,49.4,0.9492,0.00014,2.22244]
[1779758143370,36.3,76751.43,49.4,0.94936,0.00013,2.21691]
[1779758144313,36.3,76751.43,49.4,0.94936,0.00013,2.21691]
[1779758144375,36.3,76753.64,49.4,0.94965,0.00013,2.20681]
[1779758145382,36.3,76760.03,49.4,0.9505,0.00013,2.17739]
[1779758146390,36.3,76758.6,49.4,0.9503,0.00013,2.1843]
[1779758149410,36.31,76761.91,49.4,0.95072,0.00013,2.16982]
[1779758150629,36.31,76761.91,49.4,0.95072,0.00013,2.16982]
[1779758150718,36.31,76765.0,49.4,0.95111,0.00013,2.15589]
[1779758151818,36.31,76765.0,49.4,0.95111,0.00013,2.15589]
[1779758151950,36.31,76765.0,49.4,0.95111,0.00013,2.15589]
[1779758151983,36.31,76772.4,49.4,0.95206,0.00013,2.12277]
[1779758152431,36.31,76776.08,49.4,0.95253,0.00013,2.10608]
[1779758153438,36.31,76777.7,49.4,0.95273,0.00013,2.09916]
[1779758154988,36.31,76777.7,49.4,0.95273,0.00013,2.09916]
[1779758155077,36.32,76773.88,49.4,0.95221,0.00013,2.11723]
[1779758155452,36.32,76772.8,49.4,0.95207,0.00013,2.12213]
[1779758156459,36.32,76773.98,49.4,0.95222,0.00013,2.11714]
[1779758158473,36.33,76772.06,49.4,0.95195,0.00013,2.12661]
[1779758159480,36.33,76767.0,49.4,0.95128,0.00013,2.15008]
[1779758161501,36.33,76763.52,49.4,0.95081,0.00013,2.16671]
[1779758165197,36.34,76764.13,49.4,0.95087,0.00013,2.16449]
[1779758165984,36.34,76764.51,49.4,0.95091,0.00013,2.16304]
[1779758166000,36.34,76767.19,49.4,0.95124,0.00013,2.15136]
[1779758166531,36.34,76764.58,49.4,0.9509,0.00013,2.16334]
[1779758167538,36.34,76765.69,49.4,0.95104,0.00013,2.15854]
[1779758170053,36.35,76766.28,49.4,0.95111,0.00013,2.15614]
[1779758170158,36.35,76772.19,49.4,0.95186,0.00013,2.12979]
[1779758170558,36.35,76773.42,49.4,0.95202,0.00013,2.1242]
[1779758172573,36.35,76775.64,49.4,0.95228,0.00013,2.11482]
[1779758175595,36.36,76776.7,49.4,0.95239,0.00013,2.11107]
[1779758176602,36.36,76779.39,49.4,0.95272,0.00013,2.09928]
[1779758177609,36.36,76780.78,49.4,0.95289,0.00013,2.0934]
[1779758178616,36.37,76783.84,49.4,0.95327,0.00013,2.08005]
[1779758179396,36.37,76783.84,49.4,0.95327,0.00013,2.08005]
[1779758179602,36.37,76783.84,49.4,0.95327,0.00013,2.08005]
[1779758179623,36.37,76787.11,49.4,0.95367,0.00013,2.06585]
[1779758180630,36.37,76793.34,49.4,0.95443,0.00012,2.03861]
[1779758181942,36.37,76793.34,49.4,0.95443,0.00012,2.03861]
[1779758182018,36.37,76793.34,49.4,0.95443,0.00012,2.03861]
[1779758182413,36.37,76793.34,49.4,0.95443,0.00012,2.03861]
[1779758182134,36.38,76793.78,49.4,0.95446,0.00012,2.03746]
[1779758183098,36.38,76793.78,49.4,0.95446,0.00012,2.03746]
[1779758183112,36.38,76808.89,49.4,0.9563,0.00012,1.97147]
[1779758183293,36.38,76808.89,49.4,0.9563,0.00012,1.97147]
[1779758184103,36.38,76808.89,49.4,0.9563,0.00012,1.97147]
[1779758184165,36.38,76788.1,49.4,0.95375,0.00013,2.0629]
[1779758184471,36.38,76788.1,49.4,0.95375,0.00013,2.0629]
[1779758184671,36.38,76777.87,49.4,0.95245,0.00013,2.10879]
[1779758186032,36.38,76777.87,49.4,0.95245,0.00013,2.10879]
[1779758186104,36.38,76769.09,49.4,0.9513,0.00013,2.14947]
[1779758187224,36.38,76769.09,49.4,0.9513,0.00013,2.14947]
[1779758186680,36.38,76765.58,49.4,0.95084,0.00013,2.16556]
[1779758187687,36.39,76763.06,49.4,0.9505,0.00013,2.17748]
[1779758188694,36.39,76756.49,49.4,0.94962,0.00013,2.2082]
[1779758190262,36.39,76756.49,49.4,0.94962,0.00013,2.2082]
[1779758191183,36.39,76754.74,49.4,0.94957,0.00013,2.20701]
[1779758191715,36.39,76752.4,49.4,0.94925,0.00013,2.21791]
[1779758192722,36.39,76750.34,49.4,0.94897,0.00014,2.22775]
[1779758194736,36.4,76753.05,49.4,0.94933,0.00013,2.21549]
[1779758196069,36.4,76758.17,49.4,0.95,0.00013,2.1921]
[1779758197757,36.4,76760.78,49.4,0.95034,0.00013,2.18028]
[1779758198764,36.4,76763.41,49.4,0.95068,0.00013,2.16841]
[1779758199771,36.4,76759.69,49.4,0.95018,0.00013,2.1857]
[1779758200778,36.4,76757.78,49.4,0.94992,0.00013,2.1947]
[1779758201785,36.4,76754.01,49.4,0.94942,0.00013,2.21235]
[1779758204806,36.41,76757.66,49.4,0.9499,0.00013,2.19569]
[1779758206820,36.41,76758.84,49.4,0.95005,0.00013,2.19042]
[1779758207827,36.41,76756.03,49.4,0.94967,0.00013,2.20356]
[1779758208834,36.41,76752.17,49.4,0.94915,0.00014,2.22167]
[1779758209841,36.41,76753.05,49.4,0.94926,0.00013,2.21773]
[1779758211855,36.41,76753.82,49.4,0.94936,0.00013,2.2143]
[1779758216223,36.41,76754.53,49.4,0.94945,0.00013,2.21124]
[1779758218222,36.41,76753.74,49.4,0.94934,0.00013,2.2151]
[1779758221935,36.42,76746.46,49.4,0.94834,0.00014,2.24958]
[1779758222942,36.42,76743.96,49.4,0.94799,0.00014,2.26139]
[1779758223949,36.42,76742.86,49.4,0.94784,0.00014,2.2666]
[1779758225899,36.42,76743.39,49.4,0.94792,0.00014,2.2641]
[1779758227977,36.42,76744.29,49.4,0.94804,0.00014,2.25987]
[1779758233013,36.42,76743.55,49.4,0.94793,0.00014,2.26343]
[1779758236033,36.42,76744.57,49.4,0.94807,0.00014,2.25865]
[1779758242077,36.42,76748.58,49.4,0.94862,0.00014,2.23992]
[1779758243084,36.42,76750.78,49.4,0.94892,0.00014,2.22966]
[1779758245098,36.42,76751.67,49.4,0.94903,0.00014,2.22563]
[1779758247027,36.42,76751.59,49.4,0.94902,0.00014,2.22608]
[1779758247117,36.42,76755.02,49.4,0.94948,0.00013,2.21015]
[1779758248123,36.42,76763.2,49.4,0.95057,0.00013,2.17239]
[1779758249130,36.42,76766.89,49.4,0.95105,0.00013,2.1556]
[1779758250137,36.42,76767.87,49.4,0.95117,0.00013,2.15129]
[1779758255172,36.43,76768.72,49.4,0.95146,0.00013,2.13849]
[1779758260207,36.43,76768.84,49.4,0.95145,0.00013,2.13897]
[1779758263300,36.44,76768.45,49.4,0.95138,0.00013,2.14116]
[1779758264235,36.44,76776.38,49.4,0.9524,0.00013,2.10558]
[1779758266249,36.44,76778.14,49.4,0.95261,0.00013,2.09816]
[1779758267256,36.44,76777.38,49.4,0.9525,0.00013,2.10185]
[1779758272291,36.45,76777.71,49.4,0.95251,0.00013,2.10168]
[1779758275312,36.46,76774.56,49.4,0.95208,0.00013,2.1167]
[1779758276319,36.46,76773.33,49.4,0.95192,0.00013,2.12251]
[1779758277326,36.46,76774.67,49.4,0.95208,0.00013,2.11667]
[1779758278333,36.46,76773.91,49.4,0.95198,0.00013,2.12035]
[1779758279340,36.46,76772.64,49.4,0.95181,0.00013,2.12635]
[1779758280347,36.47,76770.17,49.4,0.95148,0.00013,2.1378]
[1779758282361,36.47,76769.38,49.4,0.95137,0.00013,2.14182]
[1779758283368,36.47,76771.1,49.4,0.95158,0.00013,2.13419]
[1779758284148,36.47,76771.1,49.4,0.95158,0.00013,2.13419]
[1779758284375,36.47,76770.07,49.4,0.95144,0.00013,2.13909]
[1779758287396,36.47,76770.94,49.4,0.95154,0.00013,2.13575]
[1779758288403,36.48,76771.84,49.4,0.95165,0.00013,2.13187]
[1779758289565,36.48,76771.84,49.4,0.95165,0.00013,2.13187]
[1779758289658,36.48,76777.83,49.4,0.95241,0.00013,2.10498]
[1779758290418,36.48,76788.5,49.4,0.95377,0.00013,2.05707]
[1779758291424,36.48,76788.97,49.4,0.95383,0.00012,2.05489]
[1779758295452,36.47,76790.41,49.4,0.95402,0.00012,2.04815]
[1779758296459,36.47,76789.12,49.4,0.95386,0.00012,2.05379]
[1779758297466,36.47,76790.44,49.4,0.95403,0.00012,2.04785]
[1779758298473,36.47,76792.58,49.4,0.9543,0.00012,2.0383]
[1779758299480,36.47,76797.42,49.4,0.9549,0.00012,2.01694]
[1779758301494,36.47,76799.12,49.4,0.9551,0.00012,2.00944]
[1779758302501,36.47,76796.53,49.4,0.95479,0.00012,2.02077]
[1779758303508,36.47,76795.42,49.4,0.95465,0.00012,2.02561]
[1779758304515,36.47,76796.76,49.4,0.95482,0.00012,2.01969]
[1779758305521,36.47,76801.59,49.4,0.95541,0.00012,1.99852]
[1779758306529,36.47,76796.54,49.4,0.95479,0.00012,2.02062]
[1779758307536,36.47,76795.66,49.4,0.95468,0.00012,2.02445]
[1779758309551,36.47,76796.96,49.4,0.95485,0.00012,2.01867]
[1779758310558,36.47,76798.79,49.4,0.95507,0.00012,2.01062]
[1779758311566,36.47,76797.78,49.4,0.95515,0.00012,2.00537]
[1779758312572,36.47,76798.72,49.4,0.95526,0.00012,2.00124]
[1779758314586,36.47,76800.62,49.4,0.95549,0.00012,1.99295]
[1779758317607,36.47,76799.05,49.4,0.9553,0.00012,1.99984]
[1779758318614,36.47,76797.42,49.4,0.9551,0.00012,2.00697]
[1779758320628,36.47,76798.09,49.4,0.95518,0.00012,2.00403]
[1779758321635,36.47,76799.24,49.4,0.95533,0.00012,1.999]
[1779758322641,36.47,76797.95,49.4,0.95517,0.00012,2.00464]
[1779758323649,36.47,76795.24,49.4,0.95484,0.00012,2.01651]
[1779758324656,36.47,76794.32,49.4,0.95472,0.00012,2.02053]
[1779758325663,36.47,76797.13,49.4,0.95507,0.00012,2.00818]
[1779758326670,36.47,76795.47,49.4,0.95487,0.00012,2.01544]
[1779758331705,36.47,76795.25,49.4,0.95484,0.00012,2.0163]
[1779758333679,36.47,76795.26,49.4,0.95484,0.00012,2.01623]
[1779758333719,36.47,76791.4,49.4,0.95437,0.00012,2.03319]
[1779758335173,36.47,76787.5,49.4,0.95389,0.00012,2.05031]
[1779758335996,36.47,76787.5,49.4,0.95389,0.00012,2.05031]
[1779758336065,36.47,76788.94,49.4,0.95406,0.00012,2.04422]
[1779758336740,36.47,76786.5,49.4,0.95375,0.00013,2.05505]
[1779758337747,36.47,76788.78,49.4,0.95403,0.00012,2.04521]
[1779758338754,36.47,76790.32,49.4,0.95422,0.00012,2.03832]
[1779758342782,36.47,76788.65,49.4,0.95402,0.00012,2.04546]
[1779758344796,36.47,76789.35,49.4,0.95411,0.00012,2.04221]
[1779758347989,36.47,76789.04,49.4,0.95408,0.00012,2.04344]
[1779758348825,36.47,76786.97,49.4,0.95383,0.00013,2.05247]
[1779758352852,36.47,76785.18,49.4,0.95357,0.00013,2.06164]
[1779758353859,36.48,76777.3,49.4,0.95256,0.00013,2.09722]
[1779758354865,36.48,76770.9,49.4,0.95173,0.00013,2.12644]
[1779758356880,36.48,76770.02,49.4,0.9516,0.00013,2.13094]
[1779758362478,36.49,76770.64,49.4,0.95165,0.00013,2.129]
[1779758361920,36.49,76773.08,49.4,0.95196,0.00013,2.11815]
[1779758362924,36.49,76783.47,49.4,0.95328,0.00013,2.07166]
[1779758363931,36.49,76787.23,49.4,0.95375,0.00013,2.05516]
[1779758364938,36.49,76788.6,49.4,0.95391,0.00012,2.04938]
[1779758365945,36.49,76790.6,49.4,0.95415,0.00012,2.04084]
[1779758368966,36.49,76789.24,49.4,0.95399,0.00012,2.04664]
[1779758369973,36.49,76790.65,49.4,0.95416,0.00012,2.04075]
[1779758375010,36.51,76791.19,49.4,0.95438,0.00012,2.03036]
[1779758378035,36.51,76786.9,49.4,0.95381,0.00013,2.05034]
[1779758378997,36.51,76786.9,49.4,0.95381,0.00013,2.05034]
[1779758379042,36.51,76780.84,49.4,0.95305,0.00013,2.07733]
[1779758380049,36.52,76773.99,49.4,0.95216,0.00013,2.10873]
[1779758384077,36.52,76772.55,49.4,0.95194,0.00013,2.11624]
[1779758385084,36.52,76771.3,49.4,0.95177,0.00013,2.12214]
[1779758387098,36.53,76770.26,49.4,0.95163,0.00013,2.12732]
[1779758389112,36.53,76771.07,49.4,0.95172,0.00013,2.12409]
[1779758390120,36.53,76773.37,49.4,0.95201,0.00013,2.11391]
[1779758391127,36.53,76775.05,49.4,0.95222,0.00013,2.10657]
[1779758391584,36.53,76775.05,49.4,0.95222,0.00013,2.10657]
[1779758392134,36.53,76778.21,49.4,0.95262,0.00013,2.09261]
[1779758398176,36.54,76776.25,49.4,0.95232,0.00013,2.10313]
[1779758399183,36.55,76774.25,49.4,0.95205,0.00013,2.11241]
[1779758401197,36.55,76777.11,49.4,0.95241,0.00013,2.10002]
[1779758402204,36.55,76779.08,49.4,0.95265,0.00013,2.09144]
[1779758403667,36.55,76779.11,49.4,0.95265,0.00013,2.09157]
[1779758404218,36.55,76774.74,49.4,0.95208,0.00013,2.1115]
[1779758407239,36.56,76771.06,49.4,0.95158,0.00013,2.12887]
[1779758408723,36.56,76771.35,49.4,0.95161,0.00013,2.12778]
[1779758409254,36.56,76783.14,49.4,0.95312,0.00013,2.07495]
[1779758410260,36.56,76783.52,49.4,0.95317,0.00013,2.07314]
[1779758412275,36.56,76787.05,49.4,0.95362,0.00013,2.05719]
[1779758413282,36.56,76787.78,49.4,0.95372,0.00013,2.05386]
[1779758417310,36.56,76786.15,49.4,0.9535,0.00013,2.06156]
[1779758421338,36.56,76785.01,49.4,0.95337,0.00013,2.06623]
[1779758422345,36.56,76785.72,49.4,0.95346,0.00013,2.06296]
[1779758423356,36.56,76783.42,49.4,0.95317,0.00013,2.0731]
[1779758426373,36.56,76782.21,49.4,0.95303,0.00013,2.07813]
[1779758427380,36.55,76780.84,49.4,0.95286,0.00013,2.08413]
[1779758428387,36.55,76779.71,49.4,0.95272,0.00013,2.08905]
[1779758430401,36.55,76780.8,49.4,0.95287,0.00013,2.08388]
[1779758432416,36.55,76782.24,49.4,0.95326,0.00013,2.06734]
[1779758433423,36.55,76780.77,49.4,0.95308,0.00013,2.07379]
[1779758434431,36.55,76781.61,49.4,0.95319,0.00013,2.06992]
[1779758437452,36.55,76780.56,49.4,0.95306,0.00013,2.07425]
[1779758438459,36.55,76781.97,49.4,0.95325,0.00013,2.06784]
[1779758441481,36.55,76780.67,49.4,0.95307,0.00013,2.07412]
[1779758441818,36.55,76780.67,49.4,0.95307,0.00013,2.07412]
[1779758442488,36.55,76776.01,49.4,0.95246,0.00013,2.0953]
[1779758444502,36.55,76771.13,49.4,0.95182,0.00013,2.11782]
[1779758447523,36.56,76768.67,49.4,0.95148,0.00013,2.12963]
[1779758450544,36.56,76767.47,49.4,0.95131,0.00013,2.13575]
[1779758451551,36.56,76768.3,49.4,0.95141,0.00013,2.13218]
[1779758452558,36.57,76765.44,49.4,0.95103,0.00013,2.14543]
[1779758454572,36.57,76766.54,49.4,0.95116,0.00013,2.14081]
[1779758459984,36.57,76766.89,49.4,0.95119,0.00013,2.13983]
[1779758460044,36.57,76767.92,49.4,0.95131,0.00013,2.13555]
[1779758463416,36.58,76766.55,49.4,0.95111,0.00013,2.14262]
[1779758466050,36.58,76766.57,49.4,0.95111,0.00013,2.14273]
[1779758468670,36.59,76767.55,49.4,0.95121,0.00013,2.13906]
[1779758472036,36.59,76767.56,49.4,0.95121,0.00013,2.13922]
[1779758475719,36.59,76766.58,49.4,0.95105,0.00013,2.14492]
[1779758478136,36.6,76766.53,49.4,0.95103,0.00013,2.14534]
[1779758482769,36.6,76761.5,49.4,0.95034,0.00013,2.16953]
[1779758485251,36.62,76762.64,49.4,0.95041,0.00013,2.16687]
[1779758491555,36.64,76762.96,49.4,0.95038,0.00013,2.16814]
[1779758490825,36.64,76759.74,49.4,0.94995,0.00013,2.18309]
[1779758491721,36.64,76759.74,49.4,0.94995,0.00013,2.18309]
[1779758491832,36.64,76752.11,49.4,0.94911,0.00014,2.20907]
[1779758492756,36.64,76752.11,49.4,0.94911,0.00014,2.20907]
[1779758492839,36.65,76750.01,49.4,0.9488,0.00014,2.21962]
[1779758494853,36.66,76747.33,49.4,0.94839,0.00014,2.23366]
[1779758496867,36.67,76745.55,49.4,0.94811,0.00014,2.24347]
[1779758497875,36.67,76744.31,49.4,0.94794,0.00014,2.24932]
[1779758499888,36.68,76741.65,49.4,0.94753,0.00014,2.26325]
[1779758504922,36.7,76742.19,49.4,0.9475,0.00014,2.26417]
[1779758508951,36.71,76746.16,49.4,0.94797,0.00014,2.24829]
[1779758509958,36.72,76748.21,49.4,0.94823,0.00014,2.23942]
[1779758514993,36.74,76747.04,49.4,0.94796,0.00014,2.24852]
[1779758517007,36.75,76744.1,49.4,0.94752,0.00014,2.26373]
[1779758522042,36.77,76743.13,49.4,0.94728,0.00014,2.27175]
[1779758522930,36.77,76743.13,49.4,0.94728,0.00014,2.27175]
[1779758523049,36.78,76742.35,49.4,0.94715,0.00014,2.2761]
[1779758524056,36.78,76740.84,49.4,0.94692,0.00014,2.28389]
[1779758526069,36.79,76739.84,49.4,0.94674,0.00014,2.28993]
[1779758527077,36.79,76738.51,49.4,0.94654,0.00014,2.29688]
[1779758530099,36.8,76739.84,49.4,0.94667,0.00014,2.29249]
[1779758535134,36.82,76739.57,49.4,0.94654,0.00014,2.29693]
[1779758536486,36.82,76739.57,49.4,0.94654,0.00014,2.29693]
[1779758536545,36.83,76740.94,49.4,0.94669,0.00014,2.29171]
[1779758537148,36.83,76744.79,49.4,0.94723,0.00014,2.27357]
[1779758540506,36.84,76744.97,49.4,0.94722,0.00014,2.27403]
[1779758541176,36.85,76755.95,49.4,0.94868,0.00014,2.2241]
[1779758542184,36.86,76756.46,49.4,0.94871,0.00014,2.22314]
[1779758543191,36.86,76758.5,49.4,0.94896,0.00013,2.21444]
[1779758548226,36.88,76758.63,49.4,0.94887,0.00013,2.2176]
[1779758553260,36.91,76759.95,49.4,0.94915,0.00013,2.2051]
[1779758556283,36.92,76758.81,49.4,0.94893,0.00013,2.21264]
[1779758557290,36.93,76759.84,49.4,0.94905,0.00013,2.20865]
[1779758559348,36.93,76759.65,49.4,0.949,0.00013,2.21028]
[1779758560723,36.94,76759.73,49.4,0.94897,0.00013,2.21142]
[1779758561319,36.95,76762.05,49.4,0.94926,0.00013,2.2015]
[1779758562326,36.95,76760.93,49.4,0.94909,0.00013,2.20742]
[1779758564043,36.96,76760.66,49.4,0.94903,0.00013,2.20943]
[1779758569376,36.98,76760.73,49.4,0.94891,0.00013,2.21361]
[1779758574411,37.01,76760.38,49.4,0.94875,0.00013,2.21892]
[1779758579446,37.03,76760.51,49.4,0.94866,0.00013,2.22195]
[1779758582265,37.04,76759.87,49.4,0.94854,0.00014,2.22635]
[1779758582542,37.04,76759.87,49.4,0.94854,0.00014,2.22635]
[1779758582595,37.04,76744.98,49.4,0.94647,0.00014,2.29649]
[1779758583474,37.05,76739.97,49.4,0.94575,0.00014,2.32075]
[1779758584481,37.05,76739.02,49.4,0.9456,0.00014,2.32581]
[1779758585488,37.05,76739.83,49.4,0.9457,0.00014,2.32253]
[1779758585851,37.05,76739.83,49.4,0.9457,0.00014,2.32253]
[1779758591580,37.06,76739.24,49.4,0.9456,0.00014,2.32571]
[1779758596566,37.06,76740.82,49.4,0.9458,0.00014,2.31925]
[1779758598554,37.06,76740.73,49.4,0.94578,0.00014,2.31981]
[1779758598580,37.07,76747.21,49.4,0.94668,0.00014,2.2894]
[1779758600582,37.07,76747.95,49.4,0.94678,0.00014,2.28612]
[1779758600596,37.07,76744.76,49.4,0.94633,0.00014,2.3013]
[1779758601603,37.07,76738.05,49.4,0.94538,0.00014,2.33321]
[1779758605631,37.08,76737.07,49.4,0.94519,0.00014,2.33962]
[1779758611674,37.1,76736.66,49.4,0.94526,0.00014,2.33435]
[1779758615703,37.11,76738.14,49.4,0.9454,0.00014,2.32951]
[1779758620737,37.13,76736.4,49.4,0.94508,0.00014,2.34052]
[1779758621744,37.13,76735.47,49.4,0.94493,0.00014,2.34548]
[1779758623076,37.13,76735.47,49.4,0.94493,0.00014,2.34548]
[1779758623662,37.13,76735.47,49.4,0.94493,0.00014,2.34548]
[1779758623758,37.14,76742.09,49.4,0.94583,0.00014,2.31515]
[1779758625772,37.15,76741.24,49.4,0.94568,0.00014,2.32032]
[1779758626779,37.15,76739.23,49.4,0.94538,0.00014,2.3304]
[1779758628368,37.15,76739.23,49.4,0.94538,0.00014,2.3304]
[1779758628682,37.15,76739.23,49.4,0.94538,0.00014,2.3304]
[1779758628793,37.16,76743.22,49.4,0.94591,0.00014,2.31264]
[1779758629800,37.16,76754.71,49.4,0.94748,0.00014,2.25942]
[1779758630851,37.16,76754.71,49.4,0.94748,0.00014,2.25942]
[1779758630952,37.16,76754.69,49.4,0.94748,0.00014,2.25949]
[1779758631814,37.17,76756.2,49.4,0.94767,0.00014,2.25314]
[1779758632821,37.17,76758.12,49.4,0.94793,0.00014,2.24422]
[1779758636849,37.18,76757.24,49.4,0.94773,0.00014,2.25104]
[1779758640878,37.2,76758.13,49.4,0.94777,0.00014,2.24959]
[1779758641885,37.2,76759.16,49.4,0.9479,0.00014,2.24549]
[1779758646921,37.23,76757.74,49.4,0.9476,0.00014,2.25544]
[1779758647926,37.23,76758.52,49.4,0.94769,0.00014,2.25249]
[1779758648934,37.23,76757.72,49.4,0.94756,0.00014,2.25686]
[1779758649941,37.24,76758.7,49.4,0.94768,0.00014,2.25298]
[1779758651956,37.24,76757.76,49.4,0.94753,0.00014,2.25798]
[1779758652963,37.25,76758.8,49.4,0.94765,0.00014,2.25382]
[1779758653970,37.25,76757.07,49.4,0.9474,0.00014,2.26251]
[1779758654977,37.25,76755.36,49.4,0.94714,0.00014,2.2711]
[1779758655984,37.26,76752.65,49.4,0.94675,0.00014,2.28437]
[1779758657080,37.26,76752.65,49.4,0.94675,0.00014,2.28437]
[1779758657116,37.26,76760.06,49.4,0.94775,0.00014,2.25056]
[1779758657998,37.27,76762.73,49.4,0.94809,0.00014,2.2389]
[1779758662026,37.27,76761.81,49.4,0.94795,0.00014,2.2438]
[1779758663530,37.27,76761.81,49.4,0.94795,0.00014,2.2438]
[1779758663631,37.27,76762.66,49.4,0.94806,0.00014,2.23985]
[1779758671089,37.27,76762.96,49.4,0.94832,0.00013,2.22811]
[1779758673103,37.27,76764.55,49.4,0.94854,0.00013,2.22079]
[1779758675665,37.27,76764.68,49.4,0.94856,0.00013,2.22021]
[1779758676124,37.27,76762.06,49.4,0.9482,0.00014,2.23229]
[1779758677131,37.27,76761.31,49.4,0.9481,0.00014,2.23574]
[1779758678137,37.27,76760.47,49.4,0.94799,0.00014,2.2396]
[1779758679144,37.27,76761.71,49.4,0.94815,0.00014,2.23387]
[1779758681649,37.27,76761.77,49.4,0.94816,0.00014,2.23359]
[1779758682166,37.27,76760.24,49.4,0.94796,0.00014,2.24063]
[1779758683175,37.27,76761.45,49.4,0.94812,0.00014,2.23504]
[1779758688208,37.27,76762.04,49.4,0.9482,0.00014,2.2323]
[1779758693243,37.27,76761.41,49.4,0.9481,0.00014,2.2357]
[1779758695257,37.27,76760.6,49.4,0.94798,0.00014,2.23967]
[1779758696264,37.28,76761.39,49.4,0.94809,0.00014,2.23615]
[1779758700292,37.28,76758.25,49.4,0.94765,0.00014,2.25112]
[1779758702306,37.28,76757.32,49.4,0.94751,0.00014,2.25564]
[1779758703563,37.28,76757.32,49.4,0.94751,0.00014,2.25564]
[1779758703664,37.28,76750.37,49.4,0.94655,0.00014,2.28816]
[1779758704320,37.28,76752.68,49.4,0.94687,0.00014,2.27738]
[1779758706334,37.28,76749.8,49.4,0.94647,0.00014,2.29092]
[1779758709355,37.28,76743.37,49.4,0.94557,0.00014,2.32122]
[1779758711370,37.29,76740.87,49.4,0.94516,0.00014,2.33472]
[1779758714391,37.3,76739.2,49.4,0.94488,0.00014,2.34421]
[1779758715398,37.31,76741.31,49.4,0.94517,0.00014,2.33473]
[1779758716592,37.31,76741.31,49.4,0.94517,0.00014,2.33473]
[1779758717411,37.31,76737.52,49.4,0.9446,0.00014,2.35375]
[1779758719001,37.32,76738.18,49.4,0.94467,0.00014,2.35111]
[1779758719074,37.32,76738.18,49.4,0.94467,0.00014,2.35111]
[1779758719426,37.32,76735.13,49.4,0.94422,0.00014,2.36612]
[1779758720433,37.32,76734.31,49.4,0.94409,0.00014,2.3705]
[1779758725353,37.33,76734.71,49.4,0.94409,0.00014,2.37047]
[1779758725737,37.33,76734.71,49.4,0.94409,0.00014,2.37047]
[1779758725468,37.34,76736.57,49.4,0.94435,0.00014,2.36208]
[1779758726442,37.34,76736.57,49.4,0.94435,0.00014,2.36208]
[1779758726746,37.34,76736.57,49.4,0.94435,0.00014,2.36208]
[1779758726475,37.34,76742.24,49.4,0.94514,0.00014,2.33568]
[1779758731510,37.36,76742.55,49.4,0.94533,0.00014,2.32638]
[1779758732518,37.36,76741.71,49.4,0.94519,0.00014,2.33088]
[1779758733524,37.36,76735.92,49.4,0.94437,0.00014,2.35815]
[1779758736545,37.37,76733.19,49.4,0.94394,0.00014,2.37262]
[1779758739566,37.36,76728.49,49.4,0.94328,0.00015,2.39453]
[1779758740573,37.36,76727.41,49.4,0.94312,0.00015,2.39971]
[1779758742587,37.36,76724.91,49.4,0.94275,0.00015,2.41173]
[1779758743594,37.36,76724.06,49.4,0.94263,0.00015,2.4158]
[1779758748629,37.37,76724.1,49.4,0.94263,0.00015,2.41587]
[1779758751650,37.37,76723.15,49.4,0.94245,0.00015,2.42162]
[1779758756685,37.37,76723.35,49.4,0.94249,0.00015,2.42031]
[1779758758700,37.37,76720.82,49.4,0.94212,0.00015,2.43261]
[1779758762396,37.37,76720.52,49.4,0.94207,0.00015,2.43427]
[1779758762437,37.37,76720.52,49.4,0.94207,0.00015,2.43427]
[1779758762472,37.37,76720.52,49.4,0.94207,0.00015,2.43427]
[1779758762728,37.37,76719.94,49.4,0.94199,0.00015,2.43701]
[1779758763735,37.37,76717.33,49.4,0.9416,0.00015,2.4496]
[1779758764742,37.37,76719.21,49.4,0.94187,0.00015,2.4408]
[1779758766756,37.38,76721.2,49.4,0.94214,0.00015,2.43183]
[1779758767762,37.38,76715.02,49.4,0.94122,0.00015,2.46221]
[1779758771791,37.39,76715.83,49.4,0.9413,0.00015,2.45949]
[1779758773805,37.39,76714.74,49.4,0.94112,0.00015,2.46543]
[1779758778840,37.4,76714.5,49.4,0.94106,0.00015,2.46725]
[1779758779847,37.4,76706.87,49.4,0.9399,0.00015,2.50495]
[1779758780854,37.4,76705.51,49.4,0.93969,0.00015,2.51189]
[1779758781860,37.4,76704.44,49.4,0.93952,0.00015,2.5174]
[1779758785889,37.41,76703.18,49.4,0.9393,0.00015,2.5245]
[1779758787903,37.41,76701.67,49.4,0.93906,0.00015,2.53239]
[1779758788910,37.41,76702.6,49.4,0.93919,0.00015,2.52799]
[1779758790924,37.41,76703.58,49.4,0.93933,0.00015,2.52355]
[1779758792938,37.41,76701.79,49.4,0.93928,0.00015,2.52198]
[1779758795135,37.42,76702.35,49.4,0.93936,0.00015,2.51943]
[1779758796166,37.42,76701.99,49.4,0.93929,0.00015,2.52143]
[1779758797880,37.42,76701.67,49.4,0.93924,0.00015,2.52323]
[1779758796968,37.42,76700.22,49.4,0.93901,0.00015,2.53062]
[1779758797975,37.42,76694.03,49.4,0.93805,0.00016,2.56159]
[1779758799058,37.42,76694.03,49.4,0.93805,0.00016,2.56159]
[1779758799159,37.42,76690.89,49.4,0.93755,0.00016,2.57744]
[1779758800601,37.42,76690.89,49.4,0.93755,0.00016,2.57744]
[1779758800711,37.42,76690.89,49.4,0.93755,0.00016,2.57744]
[1779758800808,37.42,76686.36,49.4,0.93683,0.00016,2.60039]
[1779758801039,37.42,76686.36,49.4,0.93683,0.00016,2.60039]
[1779758801057,37.42,76683.77,49.4,0.93642,0.00016,2.61345]
[1779758801976,37.42,76683.77,49.4,0.93642,0.00016,2.61345]
[1779758802591,37.42,76675.05,49.4,0.93502,0.00016,2.65773]
[1779758803010,37.42,76673.87,49.4,0.93483,0.00016,2.66375]
[1779758804017,37.42,76670.48,49.4,0.93428,0.00016,2.68106]
[1779758806033,37.42,76669.56,49.4,0.93413,0.00016,2.6857]
[1779758808047,37.42,76676.39,49.4,0.93524,0.00016,2.65075]
[1779758809054,37.42,76678.08,49.4,0.93551,0.00016,2.64217]
[1779758811068,37.42,76676.69,49.4,0.93529,0.00016,2.64928]
[1779758813081,37.42,76677.64,49.4,0.93544,0.00016,2.64448]
[1779758818117,37.42,76673.85,49.4,0.93483,0.00016,2.66386]
[1779758819124,37.42,76670.03,49.4,0.93421,0.00016,2.68338]
[1779758820131,37.42,76666.64,49.4,0.93365,0.00016,2.70074]
[1779758822145,37.42,76663.54,49.4,0.93315,0.00017,2.71657]
[1779758823739,37.42,76663.54,49.4,0.93315,0.00017,2.71657]
[1779758823802,37.42,76662.7,49.4,0.93301,0.00017,2.72072]
[1779758824342,37.42,76662.7,49.4,0.93301,0.00017,2.72072]
[1779758825166,37.42,76666.9,49.4,0.93371,0.00016,2.69899]
[1779758826173,37.42,76664.17,49.4,0.93326,0.00016,2.71298]
[1779758831000,37.42,76664.05,49.4,0.93325,0.00017,2.71334]
[1779758832216,37.42,76667.78,49.4,0.93387,0.00016,2.69391]
[1779758833242,37.42,76667.78,49.4,0.93387,0.00016,2.69391]
[1779758833526,37.42,76667.78,49.4,0.93387,0.00016,2.69391]
[1779758833542,37.42,76675.53,49.4,0.93513,0.00016,2.65423]
[1779758834567,37.42,76675.53,49.4,0.93513,0.00016,2.65423]
[1779758834732,37.42,76675.53,49.4,0.93513,0.00016,2.65423]
[1779758834879,37.42,76675.53,49.4,0.93513,0.00016,2.65423]
[1779758834905,37.42,76687.25,49.4,0.937,0.00016,2.59505]
[1779758835237,37.42,76689.63,49.4,0.93737,0.00016,2.5831]
[1779758836630,37.41,76691.0,49.4,0.93761,0.00016,2.57564]
[1779758837251,37.41,76696.24,49.4,0.93842,0.00015,2.54949]
[1779758838258,37.41,76701.13,49.4,0.93918,0.00015,2.52497]
[1779758839264,37.41,76705.12,49.4,0.93979,0.00015,2.50548]
[1779758840272,37.42,76706.1,49.4,0.93993,0.00015,2.5009]
[1779758842286,37.41,76702.84,49.4,0.93944,0.00015,2.51661]
[1779758843294,37.41,76700.12,49.4,0.93903,0.00015,2.52986]
[1779758846315,37.41,76700.88,49.4,0.93917,0.00015,2.52542]
[1779758851350,37.41,76700.63,49.4,0.93935,0.00015,2.51641]
[1779758855378,37.42,76701.34,49.4,0.93943,0.00015,2.51377]
[1779758857393,37.42,76699.86,49.4,0.93919,0.00015,2.52154]
[1779758862430,37.43,76700.79,49.4,0.9393,0.00015,2.51801]
[1779758864442,37.43,76699.49,49.4,0.93909,0.00015,2.52487]
[1779758865449,37.43,76700.62,49.4,0.93925,0.00015,2.51949]
[1779758872498,37.44,76701.35,49.4,0.93932,0.00015,2.51735]
[1779758877533,37.45,76703.04,49.4,0.93955,0.00015,2.51007]
[1779758880554,37.45,76704.5,49.4,0.93975,0.00015,2.50354]
[1779758881561,37.45,76705.47,49.4,0.93988,0.00015,2.49923]
[1779758882983,37.45,76711.59,49.4,0.9408,0.00015,2.46949]
[1779758883576,37.45,76719.65,49.4,0.942,0.00015,2.43032]
[1779758884583,37.45,76720.77,49.4,0.94219,0.00015,2.42401]
[1779758886597,37.45,76721.61,49.4,0.94232,0.00015,2.41983]
[1779758888611,37.44,76725.32,49.4,0.94289,0.00015,2.40117]
[1779758889970,37.44,76725.32,49.4,0.94289,0.00015,2.40117]
[1779758890625,37.43,76727.15,49.4,0.9432,0.00015,2.39097]
[1779758893646,37.42,76728.67,49.4,0.94348,0.00014,2.38161]
[1779758896667,37.41,76730.69,49.4,0.94384,0.00014,2.36993]
[1779758898682,37.4,76729.93,49.4,0.94374,0.00014,2.37291]
[1779758903716,37.41,76730.2,49.4,0.94378,0.00014,2.37174]
[1779758913786,37.41,76730.59,49.4,0.94406,0.00014,2.35951]
[1779758914793,37.41,76735.55,49.4,0.94477,0.00014,2.33601]
[1779758916807,37.41,76734.3,49.4,0.94458,0.00014,2.34208]
[1779758917814,37.41,76733.31,49.4,0.94444,0.00014,2.34685]
[1779758922849,37.41,76735.72,49.4,0.94478,0.00014,2.33572]
[1779758923514,37.41,76735.72,49.4,0.94478,0.00014,2.33572]
[1779758923856,37.41,76738.42,49.4,0.94516,0.00014,2.32305]
[1779758924864,37.41,76740.5,49.4,0.94545,0.00014,2.31335]
[1779758925974,37.41,76740.5,49.4,0.94545,0.00014,2.31335]
[1779758931912,37.39,76741.71,49.4,0.9457,0.00014,2.30479]
[1779758932921,37.39,76743.16,49.4,0.94591,0.00014,2.29786]
[1779758933927,37.39,76742.56,49.4,0.94583,0.00014,2.30055]
[1779758936948,37.39,76736.13,49.4,0.94493,0.00014,2.33045]
[1779758937955,37.39,76733.46,49.4,0.94456,0.00014,2.34291]
[1779758940976,37.38,76732.74,49.4,0.94447,0.00014,2.34574]
[1779758941983,37.38,76733.43,49.4,0.94458,0.00014,2.34226]
[1779758947018,37.38,76733.83,49.4,0.94466,0.00014,2.33941]
[1779758952053,37.39,76732.52,49.4,0.9444,0.00014,2.3481]
[1779758953060,37.4,76733.68,49.4,0.94455,0.00014,2.34308]
[1779758957088,37.41,76736.11,49.4,0.94484,0.00014,2.33353]
[1779758958095,37.41,76739.02,49.4,0.94524,0.00014,2.3203]
[1779758960109,37.42,76737.25,49.4,0.94496,0.00014,2.3297]
[1779758963130,37.43,76736.11,49.4,0.94475,0.00014,2.33661]
[1779758965144,37.43,76735.48,49.4,0.94463,0.00014,2.34058]
[1779758971186,37.44,76734.43,49.4,0.94466,0.00014,2.33654]
[1779758972195,37.44,76733.47,49.4,0.94453,0.00014,2.34088]
[1779758977787,37.44,76733.42,49.4,0.94455,0.00014,2.34034]
[1779758977888,37.44,76734.18,49.4,0.94465,0.00014,2.33704]
[1779758981258,37.44,76732.71,49.4,0.94441,0.00014,2.34481]
[1779758983272,37.45,76733.56,49.4,0.9445,0.00014,2.34175]
[1779758989314,37.47,76733.44,49.4,0.9444,0.00014,2.34524]
[1779758992334,37.48,76728.72,49.4,0.94368,0.00014,2.36912]
[1779758995356,37.49,76726.74,49.4,0.94335,0.00015,2.3799]
[1779758997370,37.49,76725.68,49.4,0.94317,0.00015,2.38582]
[1779758999384,37.5,76724.11,49.4,0.94291,0.00015,2.39416]
[1779759003091,37.51,76719.05,49.4,0.94212,0.00015,2.42004]
[1779759003248,37.51,76719.05,49.4,0.94212,0.00015,2.42004]
[1779759003880,37.51,76719.05,49.4,0.94212,0.00015,2.42004]
[1779759004083,37.51,76719.05,49.4,0.94212,0.00015,2.42004]
[1779759003949,37.51,76698.61,49.4,0.93905,0.00015,2.51962]
[1779759004532,37.51,76698.61,49.4,0.93905,0.00015,2.51962]
[1779759004630,37.51,76690.87,49.4,0.93785,0.00016,2.55803]
[1779759005737,37.51,76692.17,49.4,0.93804,0.00016,2.55184]
[1779759007440,37.51,76691.29,49.4,0.9379,0.00016,2.55637]
[1779759010816,37.51,76691.08,49.4,0.93786,0.00016,2.55769]
[1779759011468,37.51,76689.06,49.4,0.93753,0.00016,2.56805]
[1779759012475,37.51,76688.05,49.4,0.93737,0.00016,2.57322]
[1779759015121,37.51,76688.05,49.4,0.93737,0.00016,2.57322]
[1779759015399,37.51,76688.0,49.4,0.93736,0.00016,2.57369]
[1779759015501,37.51,76676.4,49.4,0.93551,0.00016,2.63219]
[1779759016508,37.51,76675.01,49.4,0.93528,0.00016,2.63926]
[1779759021543,37.52,76675.59,49.4,0.93537,0.00016,2.63639]
[1779759022550,37.52,76674.32,49.4,0.93517,0.00016,2.64286]
[1779759024564,37.52,76672.48,49.4,0.93487,0.00016,2.65224]
[1779759027585,37.52,76668.76,49.4,0.93427,0.00016,2.67121]
[1779759028592,37.52,76665.35,49.4,0.93371,0.00016,2.68866]
[1779759033627,37.51,76665.3,49.4,0.93395,0.00016,2.67753]
[1779759035009,37.51,76665.3,49.4,0.93395,0.00016,2.67753]
[1779759035641,37.51,76661.56,49.4,0.93334,0.00017,2.69663]
[1779759040407,37.51,76662.02,49.4,0.93342,0.00017,2.69397]
[1779759040676,37.51,76672.93,49.4,0.93521,0.00016,2.63826]
[1779759041682,37.51,76674.5,49.4,0.93546,0.00016,2.63023]
[1779759043698,37.51,76674.44,49.4,0.93545,0.00016,2.63059]
[1779759044704,37.51,76673.42,49.4,0.93528,0.00016,2.6358]
[1779759046572,37.51,76674.01,49.4,0.93538,0.00016,2.63284]
[1779759046656,37.51,76674.01,49.4,0.93538,0.00016,2.63284]
[1779759046796,37.51,76674.01,49.4,0.93538,0.00016,2.63284]
[1779759046839,37.51,76679.98,49.4,0.93634,0.00016,2.60269]
[1779759047725,37.51,76686.44,49.4,0.93737,0.00016,2.56987]
[1779759049739,37.51,76686.73,49.4,0.93744,0.00016,2.56778]
[1779759052760,37.5,76687.57,49.4,0.93761,0.00016,2.56241]
[1779759053767,37.5,76688.56,49.4,0.93776,0.00016,2.55747]
[1779759054774,37.5,76690.2,49.4,0.93803,0.00016,2.54873]
[1779759055781,37.49,76688.2,49.4,0.93773,0.00016,2.55844]
[1779759058802,37.49,76695.87,49.4,0.93892,0.00015,2.52034]
[1779759059809,37.49,76697.92,49.4,0.93923,0.00015,2.51042]
[1779759062949,37.5,76698.52,49.4,0.93931,0.00015,2.5079]
[1779759063842,37.5,76691.83,49.4,0.93826,0.00016,2.54147]
[1779759065857,37.5,76692.92,49.4,0.93842,0.00016,2.53639]
[1779759068878,37.51,76694.38,49.4,0.93863,0.00015,2.52968]
[1779759069885,37.51,76695.85,49.4,0.93885,0.00015,2.52259]
[1779759071131,37.51,76695.85,49.4,0.93885,0.00015,2.52259]
[1779759070892,37.51,76695.03,49.4,0.93872,0.00015,2.52685]
[1779759071899,37.51,76698.4,49.4,0.93923,0.00015,2.51038]
[1779759072906,37.51,76699.97,49.4,0.93947,0.00015,2.50285]
[1779759073913,37.51,76699.0,49.4,0.93931,0.00015,2.50786]
[1779759078949,37.52,76699.56,49.4,0.93937,0.00015,2.50617]
[1779759079956,37.52,76696.45,49.4,0.93888,0.00015,2.52174]
[1779759080659,37.52,76696.45,49.4,0.93888,0.00015,2.52174]
[1779759080963,37.52,76695.45,49.4,0.93872,0.00015,2.52688]
[1779759083984,37.52,76697.53,49.4,0.93902,0.00015,2.51716]
[1779759084991,37.53,76701.17,49.4,0.93958,0.00015,2.49942]
[1779759086665,37.53,76700.57,49.4,0.93948,0.00015,2.5026]
[1779759087005,37.53,76699.06,49.4,0.93924,0.00015,2.51026]
[1779759091036,37.53,76694.72,49.4,0.93878,0.00015,2.52159]
[1779759092043,37.54,76693.59,49.4,0.9386,0.00016,2.52738]
[1779759094057,37.54,76695.1,49.4,0.93882,0.00015,2.52026]
[1779759095064,37.54,76696.62,49.4,0.93905,0.00015,2.51294]
[1779759097078,37.54,76698.27,49.4,0.93929,0.00015,2.5052]
[1779759098085,37.54,76701.1,49.4,0.93972,0.00015,2.4915]
[1779759099092,37.54,76700.32,49.4,0.93959,0.00015,2.49556]
[1779759104127,37.55,76701.03,49.4,0.93967,0.00015,2.49323]
[1779759109162,37.56,76700.05,49.4,0.93948,0.00015,2.49921]
[1779759112183,37.56,76700.82,49.4,0.93958,0.00015,2.4961]
[1779759117218,37.57,76700.35,49.4,0.93947,0.00015,2.49954]
[1779759120593,37.57,76700.35,49.4,0.93947,0.00015,2.49954]
[1779759120642,37.57,76699.38,49.4,0.9393,0.00015,2.50498]
[1779759121251,37.58,76694.75,49.4,0.93858,0.00015,2.52805]
[1779759122256,37.58,76673.81,49.4,0.93526,0.00016,2.63308]
[1779759123792,37.58,76673.81,49.4,0.93526,0.00016,2.63308]
[1779759123817,37.58,76668.42,49.4,0.93439,0.00016,2.66047]
[1779759125277,37.58,76666.24,49.4,0.93403,0.00016,2.67154]
[1779759129305,37.58,76668.11,49.4,0.93435,0.00016,2.66181]
[1779759131319,37.58,76669.01,49.4,0.93449,0.00016,2.65717]
[1779759133333,37.57,76670.79,49.4,0.93479,0.00016,2.64807]
[1779759135347,37.57,76666.0,49.4,0.934,0.00016,2.67246]
[1779759136354,37.57,76666.87,49.4,0.93415,0.00016,2.66797]
[1779759137361,37.57,76666.05,49.4,0.93401,0.00016,2.67212]
[1779759138374,37.57,76668.75,49.4,0.93446,0.00016,2.65831]
[1779759139381,37.57,76674.43,49.4,0.93538,0.00016,2.62945]
[1779759140388,37.57,76681.04,49.4,0.93644,0.00016,2.59613]
[1779759142402,37.57,76667.69,49.4,0.93428,0.00016,2.66387]
[1779759143409,37.57,76668.74,49.4,0.93445,0.00016,2.65848]
[1779759144416,37.57,76672.07,49.4,0.93499,0.00016,2.64153]
[1779759146430,37.57,76671.28,49.4,0.93487,0.00016,2.64555]
[1779759147438,37.57,76669.0,49.4,0.93449,0.00016,2.65715]
[1779759148443,37.57,76667.2,49.4,0.9342,0.00016,2.6663]
[1779759150458,37.57,76672.07,49.4,0.935,0.00016,2.64146]
[1779759153479,37.57,76673.71,49.4,0.93551,0.00016,2.62205]
[1779759158514,37.58,76673.67,49.4,0.93549,0.00016,2.62242]
[1779759164556,37.58,76673.49,49.4,0.93546,0.00016,2.62355]
[1779759166570,37.58,76672.57,49.4,0.93531,0.00016,2.62827]
[1779759169591,37.58,76667.32,49.4,0.93445,0.00016,2.65501]
[1779759170598,37.58,76666.27,49.4,0.93428,0.00016,2.66034]
[1779759171605,37.58,76664.77,49.4,0.93404,0.00016,2.66797]
[1779759174279,37.58,76665.01,49.4,0.93408,0.00016,2.6667]
[1779759174625,37.58,76659.67,49.4,0.9332,0.00017,2.69397]
[1779759177647,37.58,76658.29,49.4,0.93298,0.00017,2.70083]
[1779759180264,37.57,76658.12,49.4,0.93295,0.00017,2.70162]
[1779759180623,37.57,76657.8,49.4,0.9329,0.00017,2.70318]
[1779759180668,37.57,76653.9,49.4,0.93225,0.00017,2.7232]
[1779759181676,37.57,76645.29,49.4,0.9308,0.00017,2.76776]
[1779759182682,37.57,76641.57,49.4,0.93017,0.00017,2.787]
[1779759187717,37.57,76641.18,49.4,0.93014,0.00017,2.78796]
[1779759188724,37.56,76643.06,49.4,0.93047,0.00017,2.77791]
[1779759189731,37.56,76642.23,49.4,0.93034,0.00017,2.78204]
[1779759192752,37.56,76640.87,49.4,0.93012,0.00017,2.78852]
[1779759195174,37.56,76640.4,49.4,0.93005,0.00017,2.79077]
[1779759195210,37.55,76640.03,49.4,0.93,0.00017,2.79226]
[1779759195355,37.55,76640.03,49.4,0.93,0.00017,2.79226]
[1779759195605,37.55,76640.03,49.4,0.93,0.00017,2.79226]
[1779759195773,37.55,76632.22,49.4,0.92865,0.00017,2.83335]
[1779759196528,37.55,76632.22,49.4,0.92865,0.00017,2.83335]
[1779759196780,37.55,76623.25,49.4,0.92708,0.00018,2.8807]
[1779759197747,37.55,76623.25,49.4,0.92708,0.00018,2.8807]
[1779759197787,37.55,76615.42,49.4,0.92569,0.00018,2.92229]
[1779759198794,37.55,76614.4,49.4,0.92551,0.00018,2.9274]
[1779759200810,37.54,76615.21,49.4,0.92569,0.00018,2.9222]
[1779759202824,37.54,76616.2,49.4,0.9259,0.00018,2.91603]
[1779759206674,37.53,76615.49,49.4,0.9258,0.00018,2.91901]
[1779759206852,37.53,76611.77,49.4,0.92515,0.00018,2.93819]
[1779759207936,37.53,76611.77,49.4,0.92515,0.00018,2.93819]
[1779759208048,37.53,76611.77,49.4,0.92515,0.00018,2.93819]
[1779759208053,37.52,76598.97,49.4,0.92283,0.00019,3.0067]
[1779759209976,37.52,76598.24,49.4,0.9227,0.00019,3.01068]
[1779759210325,37.52,76598.24,49.4,0.9227,0.00019,3.01068]
[1779759210074,37.52,76597.23,49.4,0.92255,0.00019,3.0151]
[1779759210812,37.52,76597.23,49.4,0.92255,0.00019,3.0151]
[1779759211103,37.52,76597.23,49.4,0.92255,0.00019,3.0151]
[1779759211122,37.51,76588.36,49.4,0.92117,0.00019,3.05139]
[1779759211887,37.51,76585.11,49.4,0.92055,0.00019,3.06929]
[1779759212894,37.51,76585.37,49.4,0.92061,0.00019,3.06759]
[1779759214908,37.51,76584.02,49.4,0.92038,0.00019,3.07422]
[1779759215916,37.51,76581.44,49.4,0.91989,0.00019,3.08847]
[1779759216923,37.5,76580.0,49.4,0.91964,0.00019,3.09586]
[1779759218326,37.5,76580.0,49.4,0.91964,0.00019,3.09586]
[1779759217930,37.5,76581.84,49.4,0.91999,0.00019,3.08567]
[1779759218438,37.5,76581.84,49.4,0.91999,0.00019,3.08567]
[1779759218937,37.5,76590.31,49.4,0.92161,0.00019,3.0387]
[1779759219944,37.49,76592.12,49.4,0.92199,0.00019,3.02751]
[1779759220952,37.49,76597.22,49.4,0.92296,0.00019,2.99905]
[1779759223972,37.48,76596.4,49.4,0.92286,0.00019,3.00191]
[1779759224980,37.48,76595.58,49.4,0.92273,0.00019,3.00584]
[1779759225987,37.47,76593.13,49.4,0.92229,0.00019,3.01869]
[1779759226994,37.47,76592.18,49.4,0.92213,0.00019,3.02333]
[1779759229725,37.46,76592.42,49.4,0.92221,0.00019,3.02086]
[1779759230015,37.46,76599.72,49.4,0.92359,0.00018,2.98044]
[1779759231024,37.45,76603.75,49.4,0.92435,0.00018,2.95804]
[1779759232030,37.45,76596.04,49.4,0.92294,0.00019,2.99951]
[1779759233037,37.45,76595.29,49.4,0.92282,0.00019,3.00307]
[1779759238072,37.43,76596.77,49.4,0.92319,0.00019,2.99231]
[1779759241093,37.42,76593.65,49.4,0.92266,0.00019,3.00778]
[1779759241817,37.42,76593.65,49.4,0.92266,0.00019,3.00778]
[1779759241871,37.42,76593.65,49.4,0.92266,0.00019,3.00778]
[1779759242104,37.42,76582.5,49.4,0.92056,0.00019,3.0691]
[1779759243107,37.42,76579.54,49.4,0.92002,0.00019,3.08469]
[1779759244114,37.42,76575.27,49.4,0.91921,0.00019,3.1081]
[1779759245121,37.41,76574.41,49.4,0.91905,0.00019,3.11256]
[1779759246019,37.41,76574.41,49.4,0.91905,0.00019,3.11256]
[1779759246140,37.41,76568.05,49.4,0.91783,0.0002,3.14773]
[1779759247138,37.41,76559.81,49.4,0.91622,0.0002,3.19363]
[1779759252173,37.39,76559.63,49.4,0.91626,0.0002,3.1924]
[1779759257208,37.38,76559.53,49.4,0.91632,0.0002,3.19077]
[1779759260232,37.37,76561.07,49.4,0.91667,0.0002,3.1808]
[1779759261051,37.37,76561.07,49.4,0.91667,0.0002,3.1808]
[1779759261241,37.37,76569.27,49.4,0.91829,0.00019,3.13436]
[1779759263255,37.37,76570.72,49.4,0.9186,0.00019,3.12556]
[1779759264261,37.36,76568.84,49.4,0.91825,0.00019,3.13573]
[1779759264807,37.36,76568.84,49.4,0.91825,0.00019,3.13573]
[1779759265269,37.36,76570.07,49.4,0.9185,0.00019,3.1285]
[1779759266276,37.36,76568.92,49.4,0.91829,0.00019,3.13458]
[1779759269296,37.35,76577.15,49.4,0.91993,0.00019,3.0873]
[1779759269738,37.35,76577.15,49.4,0.91993,0.00019,3.0873]
[1779759270304,37.35,76585.56,49.4,0.92155,0.00019,3.04011]
[1779759271311,37.34,76577.78,49.4,0.92036,0.00019,3.07074]
[1779759273393,37.34,76578.02,49.4,0.92043,0.00019,3.06879]
[1779759274332,37.33,76572.52,49.4,0.91941,0.00019,3.09811]
[1779759277353,37.32,76565.75,49.4,0.91814,0.0002,3.13466]
[1779759281381,37.32,76566.96,49.4,0.91842,0.0002,3.12648]
[1779759282388,37.31,76566.01,49.4,0.91825,0.0002,3.13146]
[1779759283395,37.31,76566.83,49.4,0.91842,0.0002,3.12652]
[1779759287531,37.31,76566.66,49.4,0.91842,0.0002,3.12646]
[1779759287572,37.3,76570.5,49.4,0.91918,0.00019,3.10466]
[1779759288430,37.3,76576.44,49.4,0.92035,0.00019,3.07093]
[1779759289437,37.3,76577.9,49.4,0.92065,0.00019,3.06221]
[1779759290444,37.29,76579.26,49.4,0.92093,0.00019,3.05407]
[1779759291450,37.29,76585.45,49.4,0.92212,0.00019,3.0193]
[1779759292926,37.28,76584.72,49.4,0.92201,0.00019,3.02277]
[1779759293466,37.28,76587.43,49.4,0.92253,0.00019,3.00731]
[1779759296486,37.27,76596.35,49.4,0.92425,0.00018,2.95692]
[1779759297493,37.27,76596.96,49.4,0.92438,0.00018,2.95314]
[1779759298500,37.27,76592.92,49.4,0.92364,0.00019,2.97474]
[1779759299508,37.26,76592.21,49.4,0.92353,0.00019,2.97815]
[1779759300514,37.26,76594.31,49.4,0.92393,0.00019,2.96619]
[1779759301521,37.26,76593.39,49.4,0.92378,0.00019,2.97075]
[1779759306559,37.24,76593.83,49.4,0.92394,0.00019,2.96598]
[1779759311594,37.23,76595.25,49.4,0.92428,0.00018,2.9559]
[1779759312601,37.23,76589.93,49.4,0.92331,0.00019,2.98455]
[1779759313925,37.22,76584.14,49.4,0.92224,0.00019,3.01588]
[1779759314615,37.22,76580.28,49.4,0.92153,0.00019,3.03666]
[1779759315622,37.22,76589.31,49.4,0.92325,0.00019,2.98633]
[1779759316629,37.21,76589.89,49.4,0.92337,0.00019,2.98265]
[1779759318643,37.21,76590.72,49.4,0.92356,0.00019,2.97712]
[1779759322673,37.19,76589.8,49.4,0.92345,0.00019,2.98022]
[1779759327706,37.18,76589.79,49.4,0.92353,0.00019,2.97784]
[1779759332741,37.16,76590.18,49.4,0.92395,0.00019,2.96159]
[1779759337776,37.15,76588.76,49.4,0.92377,0.00019,2.96706]
[1779759338786,37.15,76588.04,49.4,0.92365,0.00019,2.97054]
[1779759339790,37.14,76584.99,49.4,0.92309,0.00019,2.98682]
[1779759340797,37.14,76579.44,49.4,0.92206,0.00019,3.01693]
[1779759341805,37.14,76585.19,49.4,0.92317,0.00019,2.98468]
[1779759342811,37.13,76590.95,49.4,0.92426,0.00019,2.95259]
[1779759343818,37.13,76591.78,49.4,0.92443,0.00019,2.94761]
[1779759344640,37.13,76591.78,49.4,0.92443,0.00019,2.94761]
[1779759345210,37.13,76605.38,49.4,0.92694,0.00018,2.87299]
[1779759346194,37.13,76621.65,49.4,0.92984,0.00017,2.78575]
[1779759346574,37.13,76621.65,49.4,0.92984,0.00017,2.78575]
[1779759346917,37.13,76621.65,49.4,0.92984,0.00017,2.78575]
[1779759347343,37.13,76621.65,49.4,0.92984,0.00017,2.78575]
[1779759347431,37.13,76631.57,49.4,0.93156,0.00017,2.73327]
[1779759347846,37.13,76633.99,49.4,0.93197,0.00017,2.72058]
[1779759349721,37.12,76634.23,49.4,0.93202,0.00017,2.71923]
[1779759349860,37.12,76634.42,49.4,0.93205,0.00017,2.71815]
[1779759351874,37.12,76633.53,49.4,0.93191,0.00017,2.72263]
[1779759353888,37.12,76629.18,49.4,0.93117,0.00017,2.74528]
[1779759357916,37.12,76630.13,49.4,0.93135,0.00017,2.73975]
[1779759359929,37.12,76627.79,49.4,0.93095,0.00017,2.75182]
[1779759360937,37.12,76629.33,49.4,0.93122,0.00017,2.74357]
[1779759361944,37.12,76628.21,49.4,0.93103,0.00017,2.74932]
[1779759366980,37.11,76633.59,49.4,0.93198,0.00017,2.72038]
[1779759367986,37.11,76644.04,49.4,0.93375,0.00017,2.66579]
[1779759368993,37.11,76648.59,49.4,0.93451,0.00017,2.64218]
[1779759370000,37.11,76651.36,49.4,0.93497,0.00016,2.62791]
[1779759371901,37.11,76651.14,49.4,0.93493,0.00017,2.62906]
[1779759372073,37.11,76654.39,49.4,0.93547,0.00016,2.61243]
[1779759373021,37.11,76650.06,49.4,0.93475,0.00017,2.63471]
[1779759374142,37.11,76650.06,49.4,0.93475,0.00017,2.63471]
[1779759374190,37.11,76647.49,49.4,0.93432,0.00017,2.64807]
[1779759377049,37.11,76651.95,49.4,0.93506,0.00016,2.62513]
[1779759379573,37.11,76651.46,49.4,0.93498,0.00016,2.62772]
[1779759380070,37.11,76655.17,49.4,0.93558,0.00016,2.60874]
[1779759381077,37.11,76659.8,49.4,0.93634,0.00016,2.58515]
[1779759382084,37.11,76663.35,49.4,0.93691,0.00016,2.56719]
[1779759383091,37.11,76665.52,49.4,0.93725,0.00016,2.55631]
[1779759386112,37.12,76664.15,49.4,0.93701,0.00016,2.56388]
[1779759387119,37.12,76665.17,49.4,0.93718,0.00016,2.55871]
[1779759387830,37.12,76665.17,49.4,0.93718,0.00016,2.55871]
[1779759388126,37.12,76654.55,49.4,0.93545,0.00016,2.61294]
[1779759389133,37.12,76651.84,49.4,0.935,0.00016,2.62708]
[1779759391147,37.12,76651.18,49.4,0.93513,0.00016,2.61936]
[1779759393161,37.12,76653.22,49.4,0.93546,0.00016,2.60904]
[1779759396182,37.12,76648.44,49.4,0.93467,0.00017,2.63383]
[1779759398196,37.12,76650.19,49.4,0.93495,0.00017,2.62493]
[1779759401218,37.12,76649.05,49.4,0.93476,0.00017,2.63098]
[1779759406253,37.13,76649.33,49.4,0.9348,0.00017,2.62985]
[1779759409279,37.13,76647.13,49.4,0.93443,0.00017,2.64137]
[1779759410286,37.13,76633.74,49.4,0.93217,0.00017,2.71097]
[1779759411292,37.13,76634.65,49.4,0.93233,0.00017,2.70615]
[1779759412300,37.13,76633.68,49.4,0.93216,0.00017,2.71116]
[1779759413307,37.13,76642.27,49.4,0.93362,0.00017,2.66637]
[1779759414314,37.13,76638.04,49.4,0.93291,0.00017,2.68835]
[1779759415321,37.13,76631.49,49.4,0.93179,0.00017,2.72255]
[1779759418342,37.13,76630.33,49.4,0.9316,0.00017,2.72838]
[1779759419252,37.13,76630.33,49.4,0.9316,0.00017,2.72838]
[1779759419567,37.13,76630.33,49.4,0.9316,0.00017,2.72838]
[1779759419349,37.12,76623.35,49.4,0.9304,0.00017,2.76507]
[1779759420356,37.12,76620.95,49.4,0.92998,0.00017,2.77763]
[1779759421369,37.12,76617.56,49.4,0.92939,0.00018,2.79546]
[1779759422148,37.12,76617.56,49.4,0.92939,0.00018,2.79546]
[1779759422376,37.12,76601.02,49.4,0.92644,0.00018,2.88401]
[1779759422769,37.12,76601.02,49.4,0.92644,0.00018,2.88401]
[1779759422819,37.12,76601.02,49.4,0.92644,0.00018,2.88401]
[1779759423473,37.12,76601.02,49.4,0.92644,0.00018,2.88401]
[1779759423551,37.12,76601.02,49.4,0.92644,0.00018,2.88401]
[1779759423508,37.12,76588.63,49.4,0.92417,0.00019,2.9511]
[1779759424390,37.12,76601.63,49.4,0.92658,0.00018,2.87994]
[1779759425397,37.11,76603.87,49.4,0.92699,0.00018,2.86752]
[1779759428154,37.11,76604.55,49.4,0.92714,0.00018,2.86324]
[1779759428241,37.11,76604.55,49.4,0.92714,0.00018,2.86324]
[1779759428418,37.11,76617.14,49.4,0.92939,0.00018,2.7955]
[1779759429425,37.11,76618.77,49.4,0.92968,0.00018,2.78663]
[1779759432446,37.1,76620.35,49.4,0.92998,0.00017,2.77768]
[1779759436474,37.1,76621.63,49.4,0.93023,0.00017,2.77022]
[1779759438487,37.1,76625.83,49.4,0.93097,0.00017,2.74769]
[1779759439495,37.1,76628.83,49.4,0.93149,0.00017,2.73177]
[1779759442517,37.1,76627.35,49.4,0.93124,0.00017,2.73926]
[1779759444530,37.09,76625.52,49.4,0.93093,0.00017,2.74868]
[1779759446462,37.09,76625.48,49.4,0.93093,0.00017,2.74876]
[1779759446545,37.09,76617.03,49.4,0.92946,0.00018,2.79341]
[1779759447552,37.09,76611.05,49.4,0.92841,0.00018,2.82514]
[1779759448559,37.09,76610.23,49.4,0.92827,0.00018,2.82929]
[1779759451582,37.09,76609.7,49.4,0.92846,0.00018,2.81983]
[1779759452587,37.08,76608.34,49.4,0.92822,0.00018,2.82688]
[1779759453594,37.08,76609.56,49.4,0.92845,0.00018,2.8201]
[1779759454602,37.08,76605.51,49.4,0.92773,0.00018,2.8416]
[1779759455616,37.08,76599.59,49.4,0.92667,0.00018,2.87325]
[1779759456618,37.08,76593.22,49.4,0.92552,0.00018,2.9075]
[1779759457625,37.08,76596.0,49.4,0.92604,0.00018,2.89202]
[1779759459639,37.07,76597.51,49.4,0.92634,0.00018,2.88314]
[1779759461653,37.07,76599.69,49.4,0.92676,0.00018,2.87067]
[1779759462660,37.06,76598.32,49.4,0.92652,0.00018,2.87777]
[1779759464673,37.06,76600.77,49.4,0.92699,0.00018,2.86387]
[1779759465681,37.06,76603.14,49.4,0.92743,0.00018,2.85077]
[1779759466688,37.06,76605.07,49.4,0.92778,0.00018,2.8401]
[1779759467696,37.06,76605.84,49.4,0.92793,0.00018,2.83569]
[1779759468703,37.05,76606.98,49.4,0.92814,0.00018,2.8293]
[1779759472731,37.05,76605.71,49.4,0.92795,0.00018,2.83509]
[1779759473738,37.05,76606.89,49.4,0.92817,0.00018,2.82848]
[1779759475752,37.04,76607.96,49.4,0.92838,0.00018,2.82223]
[1779759476759,37.04,76607.07,49.4,0.92823,0.00018,2.82675]
[1779759480787,37.03,76607.87,49.4,0.9284,0.00018,2.82145]
[1779759482801,37.03,76610.13,49.4,0.92882,0.00018,2.80884]
[1779759483809,37.03,76614.0,49.4,0.92952,0.00018,2.78795]
[1779759484815,37.03,76615.39,49.4,0.92977,0.00018,2.78035]
[1779759485823,37.03,76613.7,49.4,0.92948,0.00018,2.78916]
[1779759487143,37.03,76613.7,49.4,0.92948,0.00018,2.78916]
[1779759487572,37.03,76615.11,49.4,0.92974,0.00018,2.78126]
[1779759487837,37.03,76626.21,49.4,0.93167,0.00017,2.72251]
[1779759488844,37.03,76628.28,49.4,0.93203,0.00017,2.71153]
[1779759489851,37.02,76629.18,49.4,0.93219,0.00017,2.70673]
[1779759494900,37.02,76629.35,49.4,0.93223,0.00017,2.70548]
[1779759499936,37.02,76628.95,49.4,0.93217,0.00017,2.70722]
[1779759501052,37.02,76628.95,49.4,0.93217,0.00017,2.70722]
[1779759501663,37.02,76625.03,49.4,0.9315,0.00017,2.72766]
[1779759502490,37.02,76625.03,49.4,0.9315,0.00017,2.72766]
[1779759502512,37.02,76616.61,49.4,0.93004,0.00018,2.77205]
[1779759502957,37.02,76614.84,49.4,0.92973,0.00018,2.78146]
[1779759503964,37.02,76612.77,49.4,0.92937,0.00018,2.79231]
[1779759504971,37.02,76610.98,49.4,0.92906,0.00018,2.80167]
[1779759508533,37.01,76610.61,49.4,0.92901,0.00018,2.80322]
[1779759510008,37.01,76608.27,49.4,0.92861,0.00018,2.8151]
[1779759511013,37.01,76607.67,49.4,0.92877,0.00018,2.80654]
[1779759513027,37.0,76606.11,49.4,0.92851,0.00018,2.81445]
[1779759516048,37.0,76607.37,49.4,0.92876,0.00018,2.80699]
[1779759518062,37.0,76605.78,49.4,0.92849,0.00018,2.81507]
[1779759521086,36.99,76606.88,49.4,0.92871,0.00018,2.80847]
[1779759523101,36.99,76606.05,49.4,0.92858,0.00018,2.81248]
[1779759524108,36.99,76604.01,49.4,0.92822,0.00018,2.8232]
[1779759527129,36.98,76609.68,49.4,0.92926,0.00018,2.79207]
[1779759528136,36.98,76600.98,49.4,0.92771,0.00018,2.83853]
[1779759530151,36.98,76602.42,49.4,0.92798,0.00018,2.8303]
[1779759531157,36.98,76603.29,49.4,0.92815,0.00018,2.82534]
[1779759536192,36.97,76604.09,49.4,0.92833,0.00018,2.81978]
[1779759541227,36.96,76603.57,49.4,0.92828,0.00018,2.82135]
[1779759545255,36.96,76611.57,49.4,0.92974,0.00018,2.77753]
[1779759546262,36.96,76602.75,49.4,0.92817,0.00018,2.82455]
[1779759549283,36.95,76603.6,49.4,0.92835,0.00018,2.81929]
[1779759550290,36.95,76607.09,49.4,0.92898,0.00018,2.80031]
[1779759551296,36.95,76604.35,49.4,0.92851,0.00018,2.81456]
[1779759552716,36.95,76604.35,49.4,0.92851,0.00018,2.81456]
[1779759552305,36.95,76611.99,49.4,0.92987,0.00018,2.77343]
[1779759553311,36.95,76627.8,49.4,0.93262,0.00017,2.68984]
[1779759554318,36.94,76626.3,49.4,0.93237,0.00017,2.6975]
[1779759557339,36.94,76628.64,49.4,0.93277,0.00017,2.68506]
[1779759558346,36.94,76627.33,49.4,0.93255,0.00017,2.6919]
[1779759562374,36.94,76626.23,49.4,0.93237,0.00017,2.69749]
[1779759564388,36.94,76624.94,49.4,0.93215,0.00017,2.70416]
[1779759569423,36.94,76625.69,49.4,0.93229,0.00017,2.69991]
[1779759572443,36.94,76623.07,49.4,0.9321,0.00017,2.70211]
[1779759574457,36.94,76621.49,49.4,0.93183,0.00017,2.71031]
[1779759575465,36.94,76623.7,49.4,0.93221,0.00017,2.69861]
[1779759578486,36.94,76624.6,49.4,0.93237,0.00017,2.69372]
[1779759579352,36.94,76624.6,49.4,0.93237,0.00017,2.69372]
[1779759579493,36.94,76613.93,49.4,0.93052,0.00018,2.75003]
[1779759580543,36.94,76613.93,49.4,0.93052,0.00018,2.75003]
[1779759580644,36.94,76608.73,49.4,0.92961,0.00018,2.7776]
[1779759581507,36.93,76609.79,49.4,0.9298,0.00018,2.77177]
[1779759584530,36.93,76608.85,49.4,0.92965,0.00018,2.7763]
[1779759585537,36.93,76602.59,49.4,0.92854,0.00018,2.80967]
[1779759586544,36.93,76600.36,49.4,0.92815,0.00018,2.82145]
[1779759590573,36.92,76598.87,49.4,0.92791,0.00018,2.82853]
[1779759591580,36.92,76599.71,49.4,0.92807,0.00018,2.82375]
[1779759597622,36.91,76594.21,49.4,0.92712,0.00018,2.85202]
[1779759598629,36.91,76589.7,49.4,0.92631,0.00018,2.87624]
[1779759599636,36.91,76592.06,49.4,0.92675,0.00018,2.86308]
[1779759601651,36.9,76578.0,49.4,0.92417,0.00019,2.93938]
[1779759601883,36.9,76578.0,49.4,0.92417,0.00019,2.93938]
[1779759602657,36.9,76577.47,49.4,0.92408,0.00019,2.94188]
[1779759603408,36.9,76577.47,49.4,0.92408,0.00019,2.94188]
[1779759603664,36.9,76575.15,49.4,0.92366,0.00019,2.95426]
[1779759604671,36.9,76573.27,49.4,0.92332,0.00019,2.96421]
[1779759608698,36.89,76569.32,49.4,0.92263,0.00019,2.98429]
[1779759609825,36.88,76569.17,49.4,0.92262,0.00019,2.98464]
[1779759609915,36.88,76569.17,49.4,0.92262,0.00019,2.98464]
[1779759609970,36.88,76569.17,49.4,0.92262,0.00019,2.98464]
[1779759610713,36.88,76563.02,49.4,0.92145,0.00019,3.01841]
[1779759612732,36.88,76562.75,49.4,0.92142,0.00019,3.01938]
[1779759612727,36.87,76563.61,49.4,0.9216,0.00019,3.01405]
[1779759614223,36.87,76564.1,49.4,0.92171,0.00019,3.01078]
[1779759616755,36.86,76567.92,49.4,0.9225,0.00019,2.98794]
[1779759621790,36.85,76567.62,49.4,0.92253,0.00019,2.98718]
[1779759623804,36.84,76572.32,49.4,0.92345,0.00019,2.96014]
[1779759624810,36.84,76574.34,49.4,0.92385,0.00019,2.94852]
[1779759625819,36.83,76572.59,49.4,0.92353,0.00019,2.95778]
[1779759626826,36.83,76573.4,49.4,0.9237,0.00019,2.95286]
[1779759629847,36.82,76570.23,49.4,0.92315,0.00019,2.96913]
[1779759630854,36.82,76570.91,49.4,0.92329,0.00019,2.96491]
[1779759632868,36.82,76570.58,49.4,0.92353,0.00019,2.95405]
[1779759637904,36.8,76566.0,49.4,0.92273,0.00019,2.97735]
[1779759638911,36.8,76563.85,49.4,0.92233,0.00019,2.98886]
[1779759639918,36.8,76562.79,49.4,0.92214,0.00019,2.99429]
[1779759644953,36.78,76562.92,49.4,0.92225,0.00019,2.99113]
[1779759649987,36.77,76564.02,49.4,0.92254,0.00019,2.98259]
[1779759650995,36.76,76562.67,49.4,0.9223,0.00019,2.98965]
[1779759652009,36.76,76566.31,49.4,0.92301,0.00019,2.96889]
[1779759653009,36.76,76568.7,49.4,0.92349,0.00019,2.95517]
[1779759657036,36.75,76566.53,49.4,0.92313,0.00019,2.96552]
[1779759660058,36.74,76563.64,49.4,0.92262,0.00019,2.9803]
[1779759662110,36.73,76554.5,49.4,0.92088,0.0002,3.03056]
[1779759663490,36.73,76551.55,49.4,0.92032,0.0002,3.04668]
[1779759664094,36.73,76550.75,49.4,0.92017,0.0002,3.05119]
[1779759665101,36.73,76552.09,49.4,0.92044,0.0002,3.04337]
[1779759666108,36.73,76552.83,49.4,0.92059,0.0002,3.03895]
[1779759669130,36.72,76562.52,49.4,0.92251,0.00019,2.98359]
[1779759670137,36.72,76561.23,49.4,0.92228,0.00019,2.99033]
[1779759671146,36.72,76558.29,49.4,0.92172,0.00019,3.00631]
[1779759672152,36.71,76556.33,49.4,0.92135,0.00019,3.01711]
[1779759674166,36.71,76558.01,49.4,0.9217,0.00019,3.00696]
[1779759675173,36.71,76557.2,49.4,0.92156,0.00019,3.011]
[1779759676180,36.7,76560.5,49.4,0.92222,0.00019,2.99202]
[1779759677187,36.7,76562.64,49.4,0.92263,0.00019,2.98008]
[1779759681216,36.7,76561.89,49.4,0.92251,0.00019,2.98345]
[1779759683229,36.69,76559.49,49.4,0.92208,0.00019,2.99595]
[1779759685243,36.69,76557.76,49.4,0.92178,0.00019,3.00469]
[1779759686250,36.69,76555.13,49.4,0.92128,0.00019,3.01897]
[1779759687257,36.68,76553.09,49.4,0.9209,0.0002,3.02993]
[1779759692292,36.67,76553.15,49.4,0.92126,0.0002,3.01557]
[1779759698334,36.65,76556.87,49.4,0.92209,0.00019,2.99167]
[1779759699341,36.65,76560.11,49.4,0.92273,0.00019,2.97304]
[1779759700348,36.64,76561.21,49.4,0.92296,0.00019,2.96643]
[1779759701355,36.64,76562.17,49.4,0.92316,0.00019,2.96064]
[1779759706390,36.63,76558.82,49.4,0.92259,0.00019,2.97722]
[1779759711425,36.62,76558.71,49.4,0.92264,0.00019,2.97562]
[1779759717467,36.6,76558.0,49.4,0.9226,0.00019,2.97691]
[1779759722502,36.58,76557.52,49.4,0.92259,0.00019,2.97692]
[1779759724516,36.58,76559.79,49.4,0.92306,0.00019,2.96332]
[1779759729551,36.56,76560.12,49.4,0.9232,0.00019,2.95935]
[1779759731565,36.56,76558.62,49.4,0.92294,0.00019,2.96689]
[1779759732573,36.56,76561.79,49.4,0.92356,0.00019,2.94875]
[1779759733579,36.55,76567.97,49.4,0.92475,0.00019,2.91397]
[1779759738615,36.54,76567.41,49.4,0.92471,0.00019,2.9153]
[1779759740629,36.54,76566.59,49.4,0.92458,0.00019,2.91914]
[1779759741635,36.54,76568.13,49.4,0.92488,0.00019,2.91024]
[1779759746671,36.53,76581.05,49.4,0.92735,0.00018,2.83738]
[1779759747678,36.52,76583.8,49.4,0.92786,0.00018,2.82213]
[1779759748560,36.52,76583.8,49.4,0.92786,0.00018,2.82213]
[1779759748685,36.52,76592.78,49.4,0.9295,0.00018,2.77315]
[1779759749249,36.52,76592.78,49.4,0.9295,0.00018,2.77315]
[1779759749692,36.52,76594.24,49.4,0.92976,0.00018,2.76513]
[1779759751706,36.52,76595.6,49.4,0.93028,0.00018,2.74601]
[1779759755734,36.52,76594.37,49.4,0.93007,0.00018,2.75224]
[1779759756741,36.52,76596.1,49.4,0.93038,0.00018,2.74282]
[1779759757748,36.52,76597.65,49.4,0.93066,0.00018,2.7344]
[1779759759467,36.52,76597.54,49.4,0.93064,0.00018,2.73491]
[1779759759761,36.52,76593.37,49.4,0.9299,0.00018,2.75727]
[1779759760769,36.52,76591.23,49.4,0.92952,0.00018,2.76871]
[1779759761777,36.51,76589.49,49.4,0.92921,0.00018,2.77799]
[1779759766811,36.51,76591.04,49.4,0.92951,0.00018,2.76886]
[1779759767011,36.51,76591.04,49.4,0.92951,0.00018,2.76886]
[1779759768827,36.51,76595.16,49.4,0.93026,0.00018,2.74636]
[1779759769834,36.51,76592.22,49.4,0.92974,0.00018,2.76212]
[1779759770841,36.51,76591.39,49.4,0.92959,0.00018,2.76648]
[1779759771848,36.51,76590.5,49.4,0.92944,0.00018,2.77116]
[1779759772653,36.51,76590.5,49.4,0.92944,0.00018,2.77116]
[1779759772888,36.51,76590.5,49.4,0.92944,0.00018,2.77116]
[1779759772930,36.51,76591.34,49.4,0.92959,0.00018,2.76648]
[1779759773862,36.5,76593.77,49.4,0.93003,0.00018,2.75324]
[1779759774869,36.5,76595.11,49.4,0.93028,0.00018,2.74591]
[1779759776883,36.5,76595.86,49.4,0.93042,0.00018,2.74168]
[1779759779904,36.5,76593.08,49.4,0.92993,0.00018,2.75638]
[1779759781270,36.5,76593.07,49.4,0.92993,0.00018,2.75631]
[1779759784602,36.5,76592.33,49.4,0.92981,0.00018,2.75996]
[1779759784939,36.5,76579.31,49.4,0.92744,0.00018,2.83061]
[1779759785946,36.5,76575.21,49.4,0.92669,0.00019,2.85287]
[1779759789973,36.49,76574.47,49.4,0.92659,0.00019,2.85591]
[1779759790981,36.49,76573.64,49.4,0.92644,0.00019,2.86021]
[1779759792997,36.48,76572.44,49.4,0.92624,0.00019,2.86628]
[1779759794003,36.48,76570.38,49.4,0.92586,0.00019,2.87736]
[1779759799038,36.47,76570.73,49.4,0.92598,0.00019,2.87393]
[1779759802063,36.47,76578.6,49.4,0.92747,0.00018,2.82978]
[1779759803070,36.47,76579.31,49.4,0.92761,0.00018,2.82566]
[1779759808105,36.46,76581.39,49.4,0.92803,0.00018,2.8132]
[1779759809113,36.46,76580.71,49.4,0.92791,0.00018,2.81671]
[1779759812134,36.46,76580.25,49.4,0.92811,0.00018,2.80695]
[1779759813140,36.45,76579.5,49.4,0.92798,0.00018,2.81085]
[1779759817169,36.45,76580.74,49.4,0.92823,0.00018,2.80329]
[1779759822204,36.44,76579.34,49.4,0.92801,0.00018,2.80999]
[1779759827242,36.44,76579.15,49.4,0.92801,0.00018,2.81004]
[1779759832277,36.43,76577.78,49.4,0.92779,0.00018,2.81655]
[1779759837312,36.43,76578.01,49.4,0.92786,0.00018,2.81428]
[1779759838319,36.42,76577.36,49.4,0.92775,0.00018,2.81764]
[1779759840336,36.42,76576.55,49.4,0.92762,0.00018,2.82167]
[1779759842348,36.42,76575.36,49.4,0.92741,0.00019,2.82776]
[1779759843355,36.42,76574.32,49.4,0.92722,0.00019,2.83325]
[1779759844362,36.42,76576.25,49.4,0.92759,0.00018,2.82244]
[1779759846376,36.41,76575.37,49.4,0.92744,0.00019,2.82684]
[1779759847382,36.41,76574.5,49.4,0.92729,0.00019,2.8314]
[1779759852418,36.41,76574.2,49.4,0.92727,0.00019,2.83194]
[1779759855439,36.4,76571.21,49.4,0.92673,0.00019,2.84773]
[1779759856446,36.4,76564.0,49.4,0.92539,0.00019,2.88735]
[1779759857453,36.4,76562.49,49.4,0.92511,0.00019,2.89543]
[1779759859468,36.39,76560.46,49.4,0.92475,0.00019,2.90609]
[1779759863743,36.39,76560.43,49.4,0.92478,0.00019,2.90526]
[1779759864744,36.38,76559.87,49.4,0.92469,0.00019,2.90772]
[1779759864869,36.38,76551.97,49.4,0.92319,0.00019,2.95157]
[1779759865921,36.38,76551.97,49.4,0.92319,0.00019,2.95157]
[1779759866015,36.38,76527.95,49.4,0.91843,0.0002,3.08799]
[1779759866526,36.38,76529.8,49.4,0.9188,0.0002,3.07737]
[1779759867541,36.38,76527.49,49.4,0.91835,0.0002,3.09031]
[1779759868775,36.38,76527.49,49.4,0.91835,0.0002,3.09031]
[1779759868787,36.38,76528.37,49.4,0.91853,0.0002,3.08502]
[1779759869330,36.38,76528.37,49.4,0.91853,0.0002,3.08502]
[1779759869477,36.38,76528.37,49.4,0.91853,0.0002,3.08502]
[1779759869554,36.38,76527.33,49.4,0.91831,0.0002,3.09126]
[1779759870561,36.38,76528.43,49.4,0.91853,0.0002,3.0852]
[1779759872602,36.38,76528.31,49.4,0.91877,0.0002,3.07411]
[1779759872646,36.38,76528.31,49.4,0.91877,0.0002,3.07411]
[1779759872724,36.38,76548.12,49.4,0.92271,0.00019,2.96134]
[1779759873584,36.38,76553.62,49.4,0.92378,0.00019,2.93042]
[1779759874424,36.38,76553.62,49.4,0.92378,0.00019,2.93042]
[1779759874591,36.38,76555.1,49.4,0.92406,0.00019,2.92214]
[1779759875598,36.38,76563.83,49.4,0.92574,0.00019,2.87319]
[1779759876605,36.38,76563.16,49.4,0.92562,0.00019,2.87662]
[1779759878619,36.37,76563.87,49.4,0.92577,0.00019,2.87212]
[1779759880031,36.37,76568.53,49.4,0.92667,0.00019,2.84583]
[1779759880633,36.37,76574.61,49.4,0.9278,0.00018,2.8124]
[1779759881640,36.37,76575.72,49.4,0.92801,0.00018,2.80613]
[1779759884864,36.37,76581.94,49.4,0.92917,0.00018,2.77165]
[1779759885668,36.37,76585.98,49.4,0.9299,0.00018,2.7496]
[1779759886675,36.37,76593.57,49.4,0.93127,0.00018,2.70856]
[1779759887682,36.37,76594.61,49.4,0.93145,0.00018,2.70295]
[1779759889700,36.37,76595.43,49.4,0.9316,0.00018,2.69851]
[1779759891710,36.37,76596.04,49.4,0.93171,0.00018,2.69521]
[1779759894732,36.37,76596.7,49.4,0.93183,0.00018,2.69164]
[1779759895147,36.37,76596.7,49.4,0.93183,0.00018,2.69164]
[1779759895232,36.37,76596.7,49.4,0.93183,0.00018,2.69164]
[1779759895738,36.36,76599.32,49.4,0.93229,0.00018,2.67763]
[1779759896745,36.37,76600.62,49.4,0.93252,0.00018,2.67071]
[1779759897752,36.37,76601.4,49.4,0.93265,0.00018,2.66658]
[1779759901834,36.37,76600.93,49.4,0.93257,0.00018,2.66917]
[1779759901865,36.37,76594.86,49.4,0.9315,0.00018,2.70165]
[1779759902793,36.37,76590.57,49.4,0.93073,0.00018,2.72469]
[1779759905878,36.37,76590.8,49.4,0.93078,0.00018,2.72333]
[1779759907828,36.36,76596.43,49.4,0.93179,0.00018,2.69292]
[1779759908835,36.36,76594.74,49.4,0.93149,0.00018,2.70193]
[1779759910849,36.36,76596.38,49.4,0.93178,0.00018,2.69311]
[1779759911856,36.36,76597.38,49.4,0.93196,0.00018,2.68773]
[1779759912863,36.36,76598.67,49.4,0.93218,0.00018,2.68082]
[1779759913870,36.36,76597.33,49.4,0.93195,0.00018,2.68798]
[1779759915884,36.36,76598.3,49.4,0.93212,0.00018,2.6828]
[1779759919912,36.36,76604.18,49.4,0.93315,0.00017,2.65147]
[1779759921065,36.36,76605.09,49.4,0.93331,0.00017,2.6467]
[1779759921194,36.36,76605.09,49.4,0.93331,0.00017,2.6467]
[1779759921926,36.36,76607.42,49.4,0.93371,0.00017,2.63436]
[1779759922482,36.36,76607.42,49.4,0.93371,0.00017,2.63436]
[1779759922535,36.36,76607.42,49.4,0.93371,0.00017,2.63436]
[1779759922937,36.36,76630.96,49.4,0.93768,0.00016,2.51154]
[1779759923698,36.36,76630.96,49.4,0.93768,0.00016,2.51154]
[1779759923737,36.36,76630.96,49.4,0.93768,0.00016,2.51154]
[1779759923942,36.36,76643.44,49.4,0.93971,0.00016,2.44783]
[1779759924949,36.37,76643.7,49.4,0.93975,0.00016,2.44678]
[1779759925958,36.37,76634.99,49.4,0.93832,0.00016,2.49155]
[1779759926590,36.37,76634.99,49.4,0.93832,0.00016,2.49155]
[1779759926963,36.37,76640.63,49.4,0.93923,0.00016,2.46311]
[1779759927971,36.37,76641.59,49.4,0.93937,0.00016,2.45852]
[1779759928978,36.37,76645.76,49.4,0.94003,0.00016,2.43772]
[1779759930993,36.37,76644.66,49.4,0.93988,0.00016,2.44264]
[1779759931218,36.37,76644.66,49.4,0.93988,0.00016,2.44264]
[1779759932000,36.37,76635.96,49.4,0.93873,0.00016,2.47549]
[1779759933938,36.37,76635.59,49.4,0.93866,0.00016,2.47777]
[1779759934014,36.37,76633.76,49.4,0.93835,0.00016,2.48745]
[1779759935021,36.38,76630.63,49.4,0.93781,0.00016,2.50413]
[1779759939049,36.38,76632.05,49.4,0.93801,0.00016,2.49792]
[1779759940056,36.38,76643.56,49.4,0.93988,0.00016,2.43924]
[1779759941063,36.39,76644.24,49.4,0.93998,0.00016,2.43608]
[1779759942071,36.39,76643.91,49.4,0.9399,0.00016,2.4385]
[1779759944087,36.39,76642.43,49.4,0.93964,0.00016,2.44675]
[1779759945094,36.4,76643.1,49.4,0.93974,0.00016,2.44371]
[1779759947109,36.4,76641.09,49.4,0.93939,0.00016,2.45464]
[1779759949123,36.41,76645.07,49.4,0.94001,0.00016,2.43516]
[1779759951138,36.41,76642.66,49.4,0.9396,0.00016,2.4481]
[1779759952145,36.41,76644.79,49.4,0.93993,0.00016,2.43767]
[1779759953152,36.41,76643.01,49.4,0.93963,0.00016,2.44705]
[1779759956173,36.42,76644.17,49.4,0.93979,0.00016,2.44222]
[1779759958187,36.43,76644.85,49.4,0.93987,0.00016,2.43949]
[1779759959194,36.43,76646.81,49.4,0.94018,0.00016,2.42995]
[1779759961208,36.43,76648.78,49.4,0.94047,0.00016,2.42077]
[1779759963222,36.44,76649.67,49.4,0.94058,0.00016,2.41706]
[1779759964745,36.44,76649.67,49.4,0.94058,0.00016,2.41706]
[1779759967251,36.45,76653.23,49.4,0.9411,0.00016,2.40079]
[1779759970648,36.46,76654.07,49.4,0.94119,0.00016,2.39785]
[1779759971279,36.45,76656.65,49.4,0.9416,0.00016,2.38471]
[1779759973293,36.45,76655.38,49.4,0.94142,0.00016,2.39057]
[1779759976314,36.45,76658.83,49.4,0.94198,0.00016,2.37266]
[1779759977321,36.44,76657.06,49.4,0.94171,0.00016,2.38126]
[1779759978328,36.44,76655.29,49.4,0.94144,0.00016,2.38986]
[1779759979335,36.44,76657.73,49.4,0.94183,0.00016,2.37745]
[1779759980342,36.44,76656.6,49.4,0.94166,0.00016,2.38286]
[1779759982356,36.44,76634.63,49.4,0.93815,0.00016,2.49356]
[1779759983701,36.44,76634.63,49.4,0.93815,0.00016,2.49356]
[1779759983990,36.44,76634.63,49.4,0.93815,0.00016,2.49356]
[1779759983997,36.44,76610.86,49.4,0.93415,0.00017,2.61728]
[1779759984370,36.44,76607.37,49.4,0.93355,0.00017,2.63577]
[1779759985377,36.44,76605.01,49.4,0.93314,0.00017,2.64832]
[1779759986384,36.44,76603.39,49.4,0.93285,0.00017,2.65696]
[1779759989404,36.44,76602.15,49.4,0.93263,0.00018,2.66363]
[1779759990412,36.44,76605.87,49.4,0.93328,0.00017,2.64392]
[1779759991419,36.44,76605.65,49.4,0.9335,0.00017,2.63368]
[1779759992426,36.44,76613.55,49.4,0.93486,0.00017,2.59216]
[1779759993432,36.44,76612.77,49.4,0.93472,0.00017,2.59637]
[1779760000027,36.45,76613.25,49.4,0.93479,0.00017,2.59434]
[1779760000129,36.45,76614.05,49.4,0.93491,0.00017,2.59053]
[1779760001211,36.45,76614.69,49.4,0.93502,0.00017,2.58718]
[1779760001296,36.45,76614.69,49.4,0.93502,0.00017,2.58718]
[1779760001489,36.45,76631.49,49.4,0.93783,0.00016,2.50025]
[1779760002496,36.45,76635.83,49.4,0.93856,0.00016,2.47754]
[1779760003503,36.44,76633.85,49.4,0.93826,0.00016,2.48685]
[1779760006524,36.43,76635.61,49.4,0.93863,0.00016,2.4754]
[1779760008539,36.42,76634.8,49.4,0.93853,0.00016,2.47837]
[1779760009545,36.42,76635.54,49.4,0.93866,0.00016,2.47422]
[1779760010552,36.41,76634.56,49.4,0.93851,0.00016,2.47886]
[1779760015587,36.4,76635.2,49.4,0.93868,0.00016,2.47377]
[1779760016594,36.4,76633.55,49.4,0.93842,0.00016,2.48185]
[1779760018608,36.4,76632.56,49.4,0.93828,0.00016,2.48619]
[1779760020622,36.39,76633.4,49.4,0.93844,0.00016,2.48115]
[1779760022636,36.39,76634.1,49.4,0.93858,0.00016,2.47686]
[1779760023643,36.39,76633.32,49.4,0.93846,0.00016,2.4805]
[1779760026664,36.38,76632.56,49.4,0.93837,0.00016,2.48333]
[1779760031699,36.35,76631.96,49.4,0.9384,0.00016,2.48252]
[1779760036734,36.33,76632.58,49.4,0.93862,0.00016,2.4755]
[1779760037741,36.33,76634.29,49.4,0.93892,0.00016,2.46599]
[1779760042776,36.3,76635.11,49.4,0.93917,0.00016,2.4581]
[1779760045796,36.29,76649.84,49.4,0.9416,0.00016,2.38146]
[1779760046973,36.29,76655.29,49.4,0.94247,0.00016,2.35364]
[1779760047898,36.29,76655.29,49.4,0.94247,0.00016,2.35364]
[1779760048065,36.29,76655.29,49.4,0.94247,0.00016,2.35364]
[1779760048093,36.29,76655.29,49.4,0.94247,0.00016,2.35364]
[1779760048100,36.28,76657.96,49.4,0.9429,0.00015,2.33982]
[1779760048487,36.28,76657.96,49.4,0.9429,0.00015,2.33982]
[1779760048604,36.28,76657.96,49.4,0.9429,0.00015,2.33982]
[1779760049222,36.28,76657.96,49.4,0.9429,0.00015,2.33982]
[1779760048819,36.28,76673.76,49.4,0.94532,0.00015,2.26174]
[1779760049553,36.28,76673.76,49.4,0.94532,0.00015,2.26174]
[1779760050226,36.28,76673.76,49.4,0.94532,0.00015,2.26174]
[1779760049826,36.28,76678.53,49.4,0.94604,0.00015,2.23822]
[1779760050833,36.28,76681.58,49.4,0.94649,0.00015,2.22358]
[1779760051840,36.28,76679.4,49.4,0.9464,0.00015,2.22344]
[1779760054861,36.28,76684.61,49.4,0.94716,0.00015,2.19867]
[1779760055869,36.28,76687.24,49.4,0.94754,0.00014,2.18623]
[1779760057190,36.28,76690.54,49.4,0.94801,0.00014,2.17068]
[1779760057882,36.28,76691.44,49.4,0.94813,0.00014,2.16657]
[1779760059252,36.28,76691.44,49.4,0.94813,0.00014,2.16657]
[1779760059898,36.28,76698.71,49.4,0.94916,0.00014,2.13264]
[1779760060905,36.28,76704.94,49.4,0.95003,0.00014,2.10377]
[1779760061912,36.28,76703.73,49.4,0.94986,0.00014,2.10923]
[1779760062919,36.28,76706.93,49.4,0.95031,0.00014,2.09418]
[1779760063926,36.28,76704.41,49.4,0.94997,0.00014,2.10572]
[1779760064933,36.28,76705.63,49.4,0.95014,0.00014,2.09987]
[1779760065994,36.28,76705.63,49.4,0.95014,0.00014,2.09987]
[1779760066149,36.28,76710.64,49.4,0.95084,0.00014,2.07653]
[1779760066946,36.28,76715.43,49.4,0.9515,0.00014,2.05439]
[1779760068961,36.28,76716.27,49.4,0.95162,0.00014,2.05035]
[1779760072989,36.27,76712.58,49.4,0.95113,0.00014,2.06689]
[1779760073996,36.27,76711.54,49.4,0.95099,0.00014,2.07156]
[1779760077038,36.27,76711.28,49.4,0.95096,0.00014,2.0725]
[1779760078028,36.27,76707.73,49.4,0.95048,0.00014,2.08862]
[1779760079035,36.27,76706.28,49.4,0.95028,0.00014,2.09521]
[1779760080043,36.27,76702.24,49.4,0.94972,0.00014,2.11383]
[1779760082057,36.27,76701.55,49.4,0.94964,0.00014,2.11669]
[1779760083064,36.26,76702.56,49.4,0.94979,0.00014,2.11178]
[1779760084070,36.26,76702.56,49.4,0.94979,0.00014,2.11178]
[1779760084073,36.26,76706.15,49.4,0.95029,0.00014,2.09488]
[1779760085079,36.26,76709.49,49.4,0.95076,0.00014,2.07924]
[1779760086086,36.26,76710.68,49.4,0.95093,0.00014,2.07358]
[1779760087093,36.26,76709.94,49.4,0.95083,0.00014,2.07685]
[1779760090088,36.26,76709.74,49.4,0.95081,0.00014,2.0775]
[1779760090114,36.26,76705.63,49.4,0.95025,0.00014,2.09637]
[1779760091121,36.26,76704.72,49.4,0.95012,0.00014,2.10045]
[1779760091323,36.26,76704.72,49.4,0.95012,0.00014,2.10045]
[1779760092128,36.26,76706.1,49.4,0.95032,0.00014,2.09387]
[1779760093135,36.25,76707.36,49.4,0.9505,0.00014,2.08785]
[1779760094142,36.25,76705.1,49.4,0.95019,0.00014,2.09816]
[1779760095149,36.25,76701.32,49.4,0.94967,0.00014,2.1156]
[1779760096155,36.25,76703.7,49.4,0.95001,0.00014,2.10433]
[1779760097163,36.25,76701.67,49.4,0.94973,0.00014,2.11358]
[1779760098170,36.25,76700.38,49.4,0.94956,0.00014,2.11942]
[1779760099177,36.25,76701.2,49.4,0.94968,0.00014,2.11539]
[1779760100184,36.25,76699.95,49.4,0.94951,0.00014,2.12102]
[1779760101191,36.24,76699.18,49.4,0.9494,0.00014,2.12442]
[1779760102263,36.24,76699.18,49.4,0.9494,0.00014,2.12442]
[1779760102305,36.24,76681.97,49.4,0.94695,0.00015,2.2055]
[1779760103205,36.24,76676.47,49.4,0.94614,0.00015,2.23195]
[1779760104212,36.24,76674.44,49.4,0.94584,0.00015,2.24185]
[1779760106226,36.24,76683.72,49.4,0.9472,0.00015,2.19728]
[1779760107233,36.24,76683.21,49.4,0.94712,0.00015,2.19985]
[1779760108240,36.24,76684.61,49.4,0.94732,0.00015,2.19325]
[1779760109247,36.24,76683.45,49.4,0.94715,0.00015,2.1989]
[1779760111260,36.25,76679.75,49.4,0.94684,0.00015,2.20615]
[1779760112268,36.25,76682.0,49.4,0.94716,0.00015,2.19546]
[1779760113275,36.25,76683.2,49.4,0.94733,0.00015,2.18982]
[1779760114281,36.25,76682.47,49.4,0.94723,0.00015,2.19331]
[1779760116299,36.25,76677.11,49.4,0.94643,0.00015,2.21933]
[1779760120327,36.25,76676.29,49.4,0.9463,0.00015,2.22353]
[1779760125362,36.25,76677.5,49.4,0.94647,0.00015,2.21796]
[1779760126369,36.25,76680.85,49.4,0.94697,0.00015,2.20194]
[1779760131404,36.26,76683.85,49.4,0.94739,0.00015,2.18802]
[1779760132413,36.26,76684.65,49.4,0.9475,0.00015,2.18431]
[1779760134427,36.26,76686.86,49.4,0.94782,0.00014,2.17402]
[1779760135433,36.26,76688.8,49.4,0.94809,0.00014,2.16494]
[1779760140469,36.26,76688.63,49.4,0.94805,0.00014,2.16643]
[1779760145503,36.27,76688.19,49.4,0.94796,0.00014,2.16921]
[1779760150539,36.27,76688.22,49.4,0.94795,0.00014,2.16975]
[1779760153561,36.27,76684.35,49.4,0.94737,0.00015,2.18857]
[1779760155575,36.28,76688.05,49.4,0.9479,0.00014,2.17119]
[1779760158596,36.28,76688.81,49.4,0.948,0.00014,2.16801]
[1779760160239,36.28,76689.91,49.4,0.94815,0.00014,2.16295]
[1779760161264,36.28,76689.91,49.4,0.94815,0.00014,2.16295]
[1779760161362,36.28,76692.33,49.4,0.94849,0.00014,2.15183]
[1779760161617,36.28,76702.14,49.4,0.94988,0.00014,2.10586]
[1779760163151,36.28,76704.17,49.4,0.95017,0.00014,2.09624]
[1779760165645,36.28,76701.52,49.4,0.94981,0.00014,2.10805]
[1779760166673,36.28,76701.52,49.4,0.94981,0.00014,2.10805]
[1779760166720,36.28,76699.12,49.4,0.94948,0.00014,2.11905]
[1779760167726,36.28,76699.12,49.4,0.94948,0.00014,2.11905]
[1779760167827,36.27,76696.85,49.4,0.94917,0.00014,2.12947]
[1779760170682,36.27,76696.14,49.4,0.94909,0.00014,2.13213]
[1779760171689,36.27,76695.99,49.4,0.9493,0.00014,2.12208]
[1779760172696,36.27,76694.01,49.4,0.94901,0.00014,2.13157]
[1779760173680,36.27,76694.01,49.4,0.94901,0.00014,2.13157]
[1779760174710,36.27,76699.23,49.4,0.94974,0.00014,2.10754]
[1779760176244,36.27,76699.23,49.4,0.94974,0.00014,2.10754]
[1779760176724,36.27,76706.89,49.4,0.95079,0.00014,2.0725]
[1779760177730,36.27,76708.56,49.4,0.95102,0.00014,2.06467]
[1779760178738,36.27,76709.49,49.4,0.95116,0.00014,2.06028]
[1779760179746,36.27,76710.27,49.4,0.95127,0.00014,2.05658]
[1779760180752,36.27,76712.07,49.4,0.95151,0.00014,2.04822]
[1779760185787,36.27,76715.09,49.4,0.95194,0.00014,2.03395]
[1779760186794,36.27,76716.96,49.4,0.95219,0.00013,2.02536]
[1779760187801,36.27,76718.04,49.4,0.95234,0.00013,2.02039]
[1779760188808,36.27,76716.79,49.4,0.95217,0.00013,2.02602]
[1779760189815,36.27,76713.99,49.4,0.9518,0.00014,2.03871]
[1779760190822,36.27,76712.16,49.4,0.95155,0.00014,2.04699]
[1779760191829,36.27,76710.98,49.4,0.95139,0.00014,2.05229]
[1779760195650,36.26,76710.87,49.4,0.95139,0.00014,2.05247]
[1779760195857,36.26,76698.72,49.4,0.94971,0.00014,2.10855]
[1779760196623,36.26,76698.72,49.4,0.94971,0.00014,2.10855]
[1779760196865,36.26,76693.31,49.4,0.94895,0.00014,2.13368]
[1779760201901,36.25,76692.95,49.4,0.94894,0.00014,2.13417]
[1779760203915,36.25,76694.45,49.4,0.94916,0.00014,2.12665]
[1779760204922,36.25,76696.09,49.4,0.9494,0.00014,2.11874]
[1779760206936,36.25,76694.94,49.4,0.94925,0.00014,2.12371]
[1779760211971,36.24,76695.31,49.4,0.94934,0.00014,2.12089]
[1779760216229,36.24,76695.31,49.4,0.94934,0.00014,2.12089]
[1779760216331,36.23,76701.06,49.4,0.95017,0.00014,2.09322]
[1779760217006,36.23,76705.18,49.4,0.95075,0.00014,2.07396]
[1779760220030,36.23,76703.81,49.4,0.95057,0.00014,2.07989]
[1779760220684,36.23,76703.81,49.4,0.95057,0.00014,2.07989]
[1779760221036,36.23,76703.1,49.4,0.95047,0.00014,2.08303]
[1779760223049,36.23,76704.29,49.4,0.95065,0.00014,2.07723]
[1779760226073,36.23,76705.04,49.4,0.95076,0.00014,2.07334]
[1779760226763,36.23,76705.04,49.4,0.95076,0.00014,2.07334]
[1779760232114,36.22,76705.28,49.4,0.95105,0.00014,2.06102]
[1779760237150,36.22,76708.89,49.4,0.95156,0.00014,2.04385]
[1779760238443,36.22,76708.89,49.4,0.95156,0.00014,2.04385]
[1779760238157,36.22,76704.14,49.4,0.95091,0.00014,2.0656]
[1779760239163,36.22,76703.25,49.4,0.95079,0.00014,2.06959]
[1779760240171,36.21,76704.58,49.4,0.95098,0.00014,2.06332]
[1779760241017,36.21,76704.58,49.4,0.95098,0.00014,2.06332]
[1779760241179,36.21,76711.25,49.4,0.9519,0.00014,2.03259]
[1779760243192,36.21,76713.87,49.4,0.95225,0.00014,2.0205]
[1779760245218,36.21,76714.86,49.4,0.95239,0.00013,2.01589]
[1779760247232,36.21,76713.73,49.4,0.95224,0.00014,2.02093]
[1779760248239,36.21,76710.44,49.4,0.9518,0.00014,2.03589]
[1779760249361,36.21,76710.44,49.4,0.9518,0.00014,2.03589]
[1779760249437,36.21,76705.61,49.4,0.95114,0.00014,2.05791]
[1779760250253,36.21,76704.9,49.4,0.95104,0.00014,2.06118]
[1779760255288,36.21,76704.96,49.4,0.95107,0.00014,2.06031]
[1779760260324,36.2,76704.48,49.4,0.95102,0.00014,2.06192]
[1779760261989,36.2,76705.1,49.4,0.95111,0.00014,2.05894]
[1779760269386,36.2,76713.62,49.4,0.9523,0.00014,2.019]
[1779760271401,36.19,76713.78,49.4,0.95233,0.00013,2.01806]
[1779760274145,36.19,76714.04,49.4,0.95236,0.00013,2.01678]
[1779760275429,36.19,76706.75,49.4,0.95138,0.00014,2.05]
[1779760276436,36.19,76708.58,49.4,0.95163,0.00014,2.0415]
[1779760278450,36.19,76707.38,49.4,0.95147,0.00014,2.04682]
[1779760280169,36.19,76707.97,49.4,0.95155,0.00014,2.04401]
[1779760288520,36.18,76705.78,49.4,0.95128,0.00014,2.05323]
[1779760290533,36.18,76703.94,49.4,0.95103,0.00014,2.06149]
[1779760291541,36.18,76697.08,49.4,0.95031,0.00014,2.08269]
[1779760292547,36.18,76695.07,49.4,0.95003,0.00014,2.09189]
[1779760294562,36.18,76697.62,49.4,0.9504,0.00014,2.07969]
[1779760300604,36.17,76697.57,49.4,0.95042,0.00014,2.079]
[1779760305639,36.17,76697.5,49.4,0.95043,0.00014,2.07859]
[1779760310673,36.16,76697.35,49.4,0.95043,0.00014,2.07855]
[1779760315709,36.16,76692.49,49.4,0.94977,0.00014,2.10048]
[1779760317722,36.16,76690.89,49.4,0.94956,0.00014,2.10761]
[1779760319737,36.15,76696.01,49.4,0.95029,0.00014,2.08333]
[1779760321750,36.15,76695.11,49.4,0.95017,0.00014,2.08722]
[1779760322757,36.15,76691.11,49.4,0.94961,0.00014,2.10575]
[1779760323765,36.15,76694.83,49.4,0.95014,0.00014,2.08819]
[1779760324772,36.15,76702.35,49.4,0.95119,0.00014,2.05319]
[1779760325779,36.15,76704.0,49.4,0.95142,0.00014,2.04549]
[1779760330814,36.15,76703.87,49.4,0.95142,0.00014,2.04565]
[1779760336118,36.14,76704.02,49.4,0.95145,0.00014,2.04469]
[1779760336856,36.14,76710.9,49.4,0.95239,0.00014,2.01296]
[1779760337864,36.14,76716.73,49.4,0.95318,0.00013,1.9865]
[1779760342898,36.14,76716.15,49.4,0.9531,0.00013,1.98913]
[1779760343905,36.14,76715.49,49.4,0.95301,0.00013,1.99211]
[1779760344912,36.14,76716.29,49.4,0.95312,0.00013,1.98848]
[1779760345919,36.14,76710.63,49.4,0.95236,0.00014,2.01415]
[1779760346926,36.14,76709.03,49.4,0.95214,0.00014,2.0214]
[1779760350954,36.14,76708.35,49.4,0.95206,0.00014,2.02427]
[1779760351961,36.14,76706.88,49.4,0.95208,0.00014,2.02059]
[1779760352968,36.14,76705.98,49.4,0.95196,0.00014,2.02463]
[1779760358003,36.14,76707.34,49.4,0.95216,0.00014,2.01812]
[1779760363041,36.14,76708.38,49.4,0.95231,0.00014,2.01311]
[1779760366062,36.14,76707.39,49.4,0.95218,0.00014,2.0175]
[1779760367069,36.13,76708.84,49.4,0.95237,0.00014,2.01083]
[1779760368076,36.13,76707.81,49.4,0.95224,0.00014,2.01549]
[1779760371096,36.13,76707.14,49.4,0.95215,0.00014,2.01839]
[1779760373232,36.13,76707.1,49.4,0.95215,0.00014,2.01852]
[1779760374118,36.13,76705.4,49.4,0.95192,0.00014,2.02619]
[1779760375129,36.13,76704.51,49.4,0.9518,0.00014,2.0302]
[1779760377139,36.13,76703.77,49.4,0.9517,0.00014,2.03344]
[1779760379153,36.13,76703.06,49.4,0.95161,0.00014,2.03654]
[1779760380160,36.13,76703.95,49.4,0.95173,0.00014,2.03238]
[1779760381206,36.13,76703.95,49.4,0.95173,0.00014,2.03238]
[1779760381216,36.13,76712.03,49.4,0.95283,0.00013,1.99547]
[1779760382174,36.13,76713.93,49.4,0.95309,0.00013,1.98685]
[1779760387212,36.13,76713.44,49.4,0.95302,0.00013,1.98905]
[1779760389225,36.13,76711.65,49.4,0.95278,0.00013,1.99714]
[1779760393254,36.13,76712.54,49.4,0.9529,0.00013,1.99303]
[1779760394262,36.13,76711.62,49.4,0.95278,0.00013,1.99718]
[1779760399296,36.13,76711.95,49.4,0.95283,0.00013,1.9956]
[1779760402320,36.13,76713.71,49.4,0.95306,0.00013,1.98757]
[1779760408361,36.13,76712.3,49.4,0.95288,0.00013,1.9939]
[1779760409367,36.13,76711.42,49.4,0.95276,0.00013,1.99787]
[1779760410374,36.13,76712.83,49.4,0.95295,0.00013,1.99146]
[1779760412388,36.13,76711.46,49.4,0.95299,0.00013,1.98734]
[1779760416416,36.13,76712.71,49.4,0.95316,0.00013,1.98167]
[1779760417423,36.13,76720.21,49.4,0.95415,0.00013,1.94798]
[1779760418429,36.13,76721.19,49.4,0.95428,0.00013,1.9436]
[1779760420444,36.13,76719.54,49.4,0.95406,0.00013,1.95109]
[1779760421450,36.13,76720.92,49.4,0.95424,0.00013,1.94499]
[1779760422458,36.13,76720.17,49.4,0.95414,0.00013,1.94838]
[1779760424476,36.13,76720.96,49.4,0.95424,0.00013,1.94497]
[1779760430517,36.13,76721.39,49.4,0.95429,0.00013,1.94338]
[1779760435561,36.13,76720.93,49.4,0.95422,0.00013,1.94571]
[1779760437575,36.13,76721.98,49.4,0.95435,0.00013,1.94118]
[1779760440596,36.13,76721.05,49.4,0.95423,0.00013,1.94549]
[1779760444624,36.14,76722.28,49.4,0.95438,0.00013,1.9402]
[1779760449658,36.14,76722.27,49.4,0.95437,0.00013,1.94052]
[1779760454694,36.14,76722.67,49.4,0.95442,0.00013,1.93901]
[1779760458722,36.14,76723.71,49.4,0.95455,0.00013,1.93459]
[1779760459729,36.14,76724.46,49.4,0.95464,0.00013,1.93132]
[1779760460736,36.14,76723.67,49.4,0.95454,0.00013,1.9349]
[1779760461743,36.14,76722.12,49.4,0.95433,0.00013,1.94185]
[1779760462750,36.14,76720.66,49.4,0.95414,0.00013,1.94841]
[1779760464312,36.14,76720.66,49.4,0.95414,0.00013,1.94841]
[1779760464369,36.14,76714.07,49.4,0.95327,0.00013,1.97802]
[1779760464764,36.14,76704.36,49.4,0.95195,0.00014,2.02211]
[1779760465771,36.14,76702.7,49.4,0.95173,0.00014,2.02963]
[1779760470806,36.14,76702.54,49.4,0.95172,0.00014,2.02991]
[1779760477855,36.14,76702.58,49.4,0.95197,0.00014,2.01873]
[1779760480876,36.13,76703.27,49.4,0.95207,0.00014,2.01536]
[1779760485911,36.13,76703.36,49.4,0.95209,0.00014,2.01466]
[1779760488932,36.13,76708.52,49.4,0.9528,0.00013,1.99101]
[1779760489939,36.13,76707.32,49.4,0.95264,0.00014,1.99643]
[1779760491953,36.13,76706.47,49.4,0.95252,0.00014,2.00023]
[1779760493967,36.13,76708.03,49.4,0.95274,0.00014,1.99307]
[1779760495656,36.13,76708.03,49.4,0.95274,0.00014,1.99307]
[1779760494974,36.13,76706.62,49.4,0.95255,0.00014,1.99944]
[1779760497995,36.13,76705.31,49.4,0.95237,0.00014,2.00529]
[1779760501018,36.13,76704.61,49.4,0.95228,0.00014,2.00832]
[1779760505059,36.13,76703.51,49.4,0.95214,0.00014,2.01312]
[1779760506066,36.13,76702.82,49.4,0.95205,0.00014,2.0162]
[1779760507073,36.13,76700.37,49.4,0.95171,0.00014,2.02735]
[1779760508080,36.12,76698.76,49.4,0.95149,0.00014,2.03466]
[1779760509087,36.12,76698.04,49.4,0.9514,0.00014,2.03787]
[1779760511619,36.12,76698.19,49.4,0.95142,0.00014,2.03707]
[1779760511633,36.12,76698.98,49.4,0.95153,0.00014,2.03333]
[1779760512518,36.12,76698.98,49.4,0.95153,0.00014,2.03333]
[1779760512569,36.12,76699.98,49.4,0.95167,0.00014,2.02864]
[1779760513115,36.12,76698.44,49.4,0.95147,0.00014,2.03562]
[1779760516136,36.12,76704.4,49.4,0.95229,0.00014,2.00802]
[1779760517143,36.12,76706.49,49.4,0.95258,0.00014,1.99844]
[1779760518580,36.12,76706.49,49.4,0.95258,0.00014,1.99844]
[1779760524192,36.12,76706.54,49.4,0.95259,0.00014,1.99791]
[1779760529227,36.12,76705.95,49.4,0.95252,0.00014,2.00037]
[1779760531241,36.12,76705.34,49.4,0.95266,0.00014,1.9927]
[1779760532524,36.12,76705.34,49.4,0.95266,0.00014,1.9927]
[1779760532578,36.11,76700.94,49.4,0.95207,0.00014,2.0127]
[1779760534262,36.11,76699.66,49.4,0.9519,0.00014,2.01841]
[1779760536720,36.11,76699.67,49.4,0.9519,0.00014,2.01828]
[1779760537283,36.11,76700.77,49.4,0.95206,0.00014,2.01308]
[1779760540304,36.11,76705.65,49.4,0.95273,0.00014,1.99063]
[1779760541311,36.11,76706.42,49.4,0.95283,0.00014,1.9871]
[1779760543325,36.11,76707.12,49.4,0.95293,0.00013,1.98386]
[1779760549367,36.11,76707.9,49.4,0.95304,0.00013,1.98016]
[1779760550374,36.11,76706.89,49.4,0.9529,0.00013,1.98471]
[1779760551380,36.11,76705.65,49.4,0.95274,0.00014,1.9903]
[1779760553395,36.11,76706.65,49.4,0.95287,0.00013,1.98568]
[1779760558430,36.11,76706.53,49.4,0.95286,0.00013,1.98606]
[1779760561450,36.11,76704.88,49.4,0.95264,0.00014,1.99345]
[1779760562117,36.11,76704.88,49.4,0.95264,0.00014,1.99345]
[1779760562458,36.11,76697.75,49.4,0.95167,0.00014,2.02598]
[1779760563465,36.11,76694.07,49.4,0.95116,0.00014,2.04282]
[1779760565478,36.1,76693.01,49.4,0.95102,0.00014,2.04747]
[1779760570514,36.1,76692.53,49.4,0.95098,0.00014,2.04902]
[1779760572528,36.1,76693.54,49.4,0.95113,0.00014,2.04409]
[1779760573535,36.1,76694.83,49.4,0.95131,0.00014,2.03801]
[1779760575212,36.1,76694.89,49.4,0.95132,0.00014,2.03762]
[1779760575589,36.1,76694.89,49.4,0.95132,0.00014,2.03762]
[1779760575604,36.1,76701.87,49.4,0.95228,0.00014,2.00549]
[1779760576556,36.1,76700.2,49.4,0.95206,0.00014,2.01306]
[1779760577563,36.09,76698.9,49.4,0.95188,0.00014,2.01894]
[1779760579577,36.09,76700.56,49.4,0.95211,0.00014,2.01118]
[1779760580449,36.09,76700.56,49.4,0.95211,0.00014,2.01118]
[1779760580584,36.09,76706.17,49.4,0.95288,0.00014,1.98556]
[1779760581591,36.09,76708.75,49.4,0.95323,0.00013,1.97381]
[1779760583605,36.09,76713.42,49.4,0.95385,0.00013,1.95275]
[1779760584612,36.09,76717.31,49.4,0.95437,0.00013,1.93534]
[1779760586626,36.09,76715.93,49.4,0.95418,0.00013,1.94157]
[1779760591662,36.09,76714.64,49.4,0.95423,0.00013,1.93736]
[1779760592669,36.09,76713.69,49.4,0.9541,0.00013,1.94165]
[1779760593676,36.09,76714.74,49.4,0.95424,0.00013,1.93701]
[1779760595247,36.1,76714.82,49.4,0.95425,0.00013,1.9367]
[1779760595690,36.1,76712.64,49.4,0.95396,0.00013,1.9465]
[1779760596697,36.1,76711.65,49.4,0.95382,0.00013,1.95099]
[1779760597705,36.1,76710.71,49.4,0.9537,0.00013,1.95526]
[1779760600726,36.1,76712.13,49.4,0.95388,0.00013,1.94897]
[1779760602741,36.1,76711.38,49.4,0.95378,0.00013,1.9524]
[1779760607775,36.1,76711.42,49.4,0.95378,0.00013,1.95243]
[1779760608783,36.1,76712.54,49.4,0.95393,0.00013,1.94745]
[1779760613532,36.1,76712.38,49.4,0.9539,0.00013,1.94835]
[1779760614825,36.1,76713.25,49.4,0.95401,0.00013,1.94454]
[1779760619589,36.1,76713.31,49.4,0.95402,0.00013,1.94437]
[1779760620889,36.1,76712.16,49.4,0.95386,0.00013,1.94973]
[1779760625924,36.1,76712.17,49.4,0.95385,0.00013,1.9499]
[1779760635994,36.11,76712.34,49.4,0.95386,0.00013,1.94957]
[1779760637959,36.11,76712.48,49.4,0.95388,0.00013,1.94899]
[1779760641032,36.11,76708.78,49.4,0.95338,0.00013,1.96581]
[1779760642039,36.11,76702.74,49.4,0.95257,0.00014,1.99318]
[1779760643046,36.11,76699.13,49.4,0.95208,0.00014,2.00962]
[1779760644053,36.11,76697.6,49.4,0.95187,0.00014,2.01657]
[1779760645060,36.11,76696.11,49.4,0.95166,0.00014,2.02334]
[1779760650095,36.11,76694.03,49.4,0.95139,0.00014,2.03253]
[1779760651102,36.1,76692.55,49.4,0.95141,0.00014,2.02879]
[1779760656140,36.1,76692.67,49.4,0.95144,0.00014,2.02779]
[1779760661175,36.1,76692.51,49.4,0.95143,0.00014,2.02811]
[1779760663190,36.1,76691.43,49.4,0.95129,0.00014,2.03291]
[1779760664534,36.1,76691.43,49.4,0.95129,0.00014,2.03291]
[1779760664675,36.1,76691.43,49.4,0.95129,0.00014,2.03291]
[1779760664719,36.1,76691.43,49.4,0.95129,0.00014,2.03291]
[1779760664777,36.1,76686.07,49.4,0.95054,0.00014,2.05762]
[1779760665204,36.1,76679.81,49.4,0.94966,0.00014,2.08671]
[1779760666211,36.1,76678.95,49.4,0.94954,0.00014,2.09056]
[1779760667557,36.1,76678.95,49.4,0.94954,0.00014,2.09056]
[1779760667830,36.1,76678.95,49.4,0.94954,0.00014,2.09056]
[1779760668725,36.09,76679.47,49.4,0.94962,0.00014,2.08793]
[1779760668726,36.09,76687.69,49.4,0.95079,0.00014,2.04942]
[1779760669232,36.09,76686.73,49.4,0.95066,0.00014,2.05375]
[1779760670239,36.09,76684.47,49.4,0.95035,0.00014,2.06413]
[1779760674267,36.09,76683.61,49.4,0.95024,0.00014,2.06756]
[1779760675274,36.09,76684.42,49.4,0.95036,0.00014,2.06364]
[1779760680309,36.08,76685.0,49.4,0.95046,0.00014,2.06025]
[1779760683330,36.08,76685.86,49.4,0.9506,0.00014,2.05584]
[1779760684875,36.08,76691.91,49.4,0.95145,0.00014,2.02764]
[1779760685344,36.08,76695.4,49.4,0.95193,0.00014,2.0116]
[1779760687357,36.08,76697.95,49.4,0.95228,0.00014,1.99983]
[1779760690379,36.08,76697.15,49.4,0.95218,0.00014,2.00336]
[1779760695414,36.07,76697.71,49.4,0.95226,0.00014,2.00057]
[1779760696421,36.07,76699.31,49.4,0.95248,0.00014,1.99323]
[1779760698434,36.07,76698.04,49.4,0.95231,0.00014,1.99895]
[1779760701456,36.07,76697.07,49.4,0.95218,0.00014,2.00325]
[1779760703470,36.07,76695.61,49.4,0.95198,0.00014,2.00983]
[1779760704477,36.07,76694.72,49.4,0.95186,0.00014,2.01385]
[1779760708506,36.07,76692.82,49.4,0.95161,0.00014,2.0223]
[1779760711529,36.07,76692.71,49.4,0.95183,0.00014,2.01211]
[1779760716564,36.07,76692.91,49.4,0.95187,0.00014,2.01085]
[1779760721599,36.06,76693.57,49.4,0.95197,0.00014,2.0075]
[1779760727641,36.06,76693.21,49.4,0.95193,0.00014,2.0088]
[1779760730662,36.06,76692.08,49.4,0.95178,0.00014,2.0138]
[1779760731669,36.06,76690.73,49.4,0.95159,0.00014,2.01994]
[1779760734697,36.06,76684.3,49.4,0.9507,0.00014,2.04943]
[1779760735704,36.06,76689.09,49.4,0.95138,0.00014,2.02714]
[1779760736710,36.06,76690.41,49.4,0.95156,0.00014,2.02096]
[1779760743760,36.05,76690.0,49.4,0.95152,0.00014,2.02228]
[1779760748795,36.05,76689.34,49.4,0.95144,0.00014,2.02492]
[1779760754837,36.05,76689.91,49.4,0.95154,0.00014,2.0218]
[1779760758865,36.05,76691.26,49.4,0.95173,0.00014,2.01527]
[1779760763901,36.04,76691.66,49.4,0.9518,0.00014,2.01309]
[1779760765914,36.04,76697.1,49.4,0.95255,0.00014,1.98807]
[1779760767928,36.04,76701.41,49.4,0.95314,0.00014,1.9684]
[1779760769943,36.04,76699.42,49.4,0.95287,0.00014,1.9774]
[1779760771957,36.04,76699.23,49.4,0.95307,0.00014,1.96788]
[1779760774978,36.04,76700.67,49.4,0.95327,0.00014,1.96138]
[1779760776992,36.04,76696.86,49.4,0.95275,0.00014,1.97868]
[1779760777999,36.04,76696.01,49.4,0.95263,0.00014,1.98253]
[1779760781022,36.04,76697.4,49.4,0.95282,0.00014,1.97615]
[1779760782029,36.04,76696.19,49.4,0.95266,0.00014,1.98165]
[1779760783036,36.04,76697.01,49.4,0.95277,0.00014,1.9779]
[1779760785050,36.04,76694.57,49.4,0.95244,0.00014,1.98899]
[1779760786057,36.04,76692.1,49.4,0.9521,0.00014,2.00025]
[1779760787064,36.04,76690.22,49.4,0.95184,0.00014,2.00882]
[1779760788071,36.04,76687.46,49.4,0.95146,0.00014,2.02146]
[1779760791092,36.04,76686.74,49.4,0.95137,0.00014,2.02453]
[1779760795120,36.04,76685.56,49.4,0.95121,0.00014,2.02964]
[1779760798141,36.04,76684.78,49.4,0.95111,0.00014,2.03297]
[1779760800873,36.03,76684.91,49.4,0.95114,0.00014,2.03227]
[1779760800939,36.03,76684.91,49.4,0.95114,0.00014,2.03227]
[1779760801025,36.03,76683.95,49.4,0.951,0.00014,2.03662]
[1779760801515,36.03,76713.34,49.4,0.95499,0.00013,1.90335]
[1779760802199,36.03,76728.59,49.4,0.95695,0.00013,1.8365]
[1779760803805,36.03,76728.59,49.4,0.95695,0.00013,1.8365]
[1779760803856,36.04,76717.72,49.4,0.95555,0.00013,1.88422]
[1779760804366,36.04,76717.72,49.4,0.95555,0.00013,1.88422]
[1779760805125,36.04,76717.72,49.4,0.95555,0.00013,1.88422]
[1779760804447,36.04,76695.69,49.4,0.95262,0.00014,1.98307]
[1779760805299,36.04,76695.69,49.4,0.95262,0.00014,1.98307]
[1779760805815,36.04,76684.16,49.4,0.95102,0.00014,2.03601]
[1779760806302,36.04,76684.16,49.4,0.95102,0.00014,2.03601]
[1779760806769,36.04,76678.02,49.4,0.95016,0.00014,2.06448]
[1779760807790,36.03,76666.74,49.4,0.94854,0.00015,2.11747]
[1779760808242,36.03,76664.55,49.4,0.94822,0.00015,2.12766]
[1779760809405,36.03,76664.55,49.4,0.94822,0.00015,2.12766]
[1779760809479,36.03,76664.55,49.4,0.94822,0.00015,2.12766]
[1779760810259,36.03,76651.02,49.4,0.94622,0.00015,2.19246]
[1779760811266,36.03,76637.26,49.4,0.94411,0.00016,2.25962]
[1779760812273,36.03,76630.76,49.4,0.9431,0.00016,2.29153]
[1779760813625,36.03,76630.76,49.4,0.9431,0.00016,2.29153]
[1779760813674,36.02,76628.77,49.4,0.94282,0.00016,2.30051]
[1779760814288,36.02,76635.16,49.4,0.94382,0.00016,2.26871]
[1779760816302,36.01,76634.15,49.4,0.94371,0.00016,2.27227]
[1779760817938,36.01,76634.15,49.4,0.94371,0.00016,2.27227]
[1779760818032,36.01,76633.38,49.4,0.9436,0.00016,2.27562]
[1779760818316,36.01,76638.35,49.4,0.9444,0.00016,2.25054]
[1779760819323,36.0,76642.09,49.4,0.94499,0.00015,2.2317]
[1779760821337,36.0,76644.48,49.4,0.94538,0.00015,2.21917]
[1779760822343,36.0,76647.83,49.4,0.9459,0.00015,2.20242]
[1779760824358,35.99,76646.68,49.4,0.94575,0.00015,2.2073]
[1779760829393,35.98,76647.16,49.4,0.94588,0.00015,2.20311]
[1779760830400,35.98,76645.81,49.4,0.94569,0.00015,2.20933]
[1779760831407,35.98,76648.05,49.4,0.94628,0.00015,2.18714]
[1779760834428,35.97,76643.87,49.4,0.94568,0.00015,2.20647]
[1779760835435,35.97,76642.4,49.4,0.94547,0.00015,2.21328]
[1779760839464,35.96,76641.48,49.4,0.94537,0.00015,2.21626]
[1779760840471,35.95,76636.94,49.4,0.94468,0.00016,2.23818]
[1779760841903,35.95,76636.94,49.4,0.94468,0.00016,2.23818]
[1779760841937,35.95,76633.82,49.4,0.94421,0.00016,2.25317]
[1779760842485,35.95,76626.51,49.4,0.94307,0.00016,2.28908]
[1779760843492,35.95,76623.44,49.4,0.9426,0.00016,2.30395]
[1779760844652,35.95,76623.44,49.4,0.9426,0.00016,2.30395]
[1779760844734,35.94,76618.38,49.4,0.9418,0.00016,2.3289]
[1779760845506,35.94,76620.09,49.4,0.9421,0.00016,2.31971]
[1779760846245,35.94,76620.09,49.4,0.9421,0.00016,2.31971]
[1779760846305,35.94,76620.09,49.4,0.9421,0.00016,2.31971]
[1779760846702,35.93,76611.72,49.4,0.94076,0.00016,2.36157]
[1779760847292,35.93,76611.72,49.4,0.94076,0.00016,2.36157]
[1779760847522,35.93,76606.38,49.4,0.93989,0.00017,2.38824]
[1779760848529,35.93,76607.49,49.4,0.94009,0.00017,2.38233]
[1779760850301,35.93,76607.78,49.4,0.94014,0.00017,2.38063]
[1779760850419,35.93,76607.78,49.4,0.94014,0.00017,2.38063]
[1779760850543,35.93,76607.97,49.4,0.94018,0.00017,2.37944]
[1779760851550,35.93,76608.77,49.4,0.94032,0.00016,2.37513]
[1779760852557,35.92,76614.28,49.4,0.94124,0.00016,2.34643]
[1779760853766,35.92,76604.62,49.4,0.93967,0.00017,2.39517]
[1779760854570,35.92,76599.59,49.4,0.93881,0.00017,2.42154]
[1779760855578,35.92,76598.81,49.4,0.93867,0.00017,2.42597]
[1779760857592,35.93,76601.2,49.4,0.93905,0.00017,2.41439]
[1779760858599,35.93,76602.1,49.4,0.93921,0.00017,2.40948]
[1779760862620,35.92,76601.67,49.4,0.93916,0.00017,2.41092]
[1779760862726,35.92,76601.67,49.4,0.93916,0.00017,2.41092]
[1779760862790,35.92,76596.53,49.4,0.9383,0.00017,2.43725]
[1779760863634,35.92,76590.88,49.4,0.93733,0.00017,2.46705]
[1779760864641,35.92,76589.56,49.4,0.93709,0.00017,2.47428]
[1779760869676,35.93,76589.49,49.4,0.93703,0.00017,2.47622]
[1779760873502,35.94,76589.16,49.4,0.93694,0.00017,2.4789]
[1779760874710,35.94,76587.02,49.4,0.93655,0.00017,2.49075]
[1779760877967,35.95,76587.45,49.4,0.9366,0.00017,2.48909]
[1779760878050,35.95,76589.59,49.4,0.93696,0.00017,2.47817]
[1779760878739,35.95,76585.31,49.4,0.93621,0.00017,2.50095]
[1779760879746,35.95,76583.19,49.4,0.93584,0.00017,2.51241]
[1779760881761,35.96,76581.24,49.4,0.93548,0.00018,2.52324]
[1779760882768,35.96,76579.47,49.4,0.93516,0.00018,2.53286]
[1779760883775,35.96,76577.94,49.4,0.93488,0.00018,2.54121]
[1779760888810,35.97,76574.83,49.4,0.93429,0.00018,2.55885]
[1779760891831,35.97,76573.79,49.4,0.93436,0.00018,2.55333]
[1779760893500,35.97,76573.69,49.4,0.93433,0.00018,2.55405]
[1779760893790,35.97,76573.69,49.4,0.93433,0.00018,2.55405]
[1779760893845,35.97,76569.8,49.4,0.93363,0.00018,2.57502]
[1779760894852,35.97,76564.45,49.4,0.93266,0.00018,2.60391]
[1779760895859,35.97,76561.61,49.4,0.93214,0.00018,2.61935]
[1779760897873,35.98,76568.42,49.4,0.93337,0.00018,2.58289]
[1779760898880,35.98,76569.37,49.4,0.93353,0.00018,2.57795]
[1779760900213,35.98,76570.79,49.4,0.93378,0.00018,2.57052]
[1779760900893,35.98,76574.91,49.4,0.93451,0.00018,2.54871]
[1779760901784,35.98,76574.91,49.4,0.93451,0.00018,2.54871]
[1779760902221,35.98,76582.12,49.4,0.93577,0.00017,2.51072]
[1779760902908,35.98,76589.52,49.4,0.93705,0.00017,2.47212]
[1779760903915,35.98,76591.62,49.4,0.9374,0.00017,2.46148]
[1779760906936,35.99,76587.84,49.4,0.93671,0.00017,2.48227]
[1779760907943,35.99,76589.47,49.4,0.93699,0.00017,2.47405]
[1779760908950,35.99,76591.75,49.4,0.93737,0.00017,2.46246]
[1779760912978,36.0,76590.29,49.4,0.93707,0.00017,2.47145]
[1779760913985,36.0,76589.48,49.4,0.93692,0.00017,2.47601]
[1779760915772,36.01,76589.44,49.4,0.9369,0.00017,2.47654]
[1779760916003,36.01,76588.29,49.4,0.9367,0.00017,2.48287]
[1779760918016,36.01,76589.35,49.4,0.93686,0.00017,2.47794]
[1779760919023,36.01,76588.6,49.4,0.93672,0.00017,2.48218]
[1779760921039,36.02,76584.23,49.4,0.93594,0.00017,2.50574]
[1779760921768,36.02,76584.23,49.4,0.93594,0.00017,2.50574]
[1779760922046,36.02,76582.34,49.4,0.9356,0.00017,2.51597]
[1779760924060,36.02,76583.08,49.4,0.93571,0.00017,2.51258]
[1779760925067,36.02,76585.3,49.4,0.93609,0.00017,2.50116]
[1779760925910,36.02,76585.3,49.4,0.93609,0.00017,2.50116]
[1779760926074,36.03,76579.23,49.4,0.93502,0.00018,2.53347]
[1779760927081,36.03,76577.89,49.4,0.93478,0.00018,2.5408]
[1779760927807,36.03,76577.89,49.4,0.93478,0.00018,2.5408]
[1779760929403,36.03,76577.02,49.4,0.93461,0.00018,2.54585]
[1779760930102,36.03,76579.45,49.4,0.93503,0.00018,2.53318]
[1779760934130,36.04,76575.58,49.4,0.93432,0.00018,2.55464]
[1779760935136,36.04,76573.66,49.4,0.93397,0.00018,2.5651]
[1779760937151,36.04,76572.16,49.4,0.93369,0.00018,2.57348]
[1779760938158,36.04,76570.65,49.4,0.93341,0.00018,2.58173]
[1779760939165,36.04,76573.01,49.4,0.93383,0.00018,2.56929]
[1779760940172,36.04,76576.93,49.4,0.93452,0.00018,2.54858]
[1779760941179,36.05,76577.96,49.4,0.93469,0.00018,2.54328]
[1779760942186,36.05,76574.01,49.4,0.93399,0.00018,2.56449]
[1779760947221,36.05,76574.48,49.4,0.93404,0.00018,2.56291]
[1779760951249,36.06,76573.85,49.4,0.93417,0.00018,2.55533]
[1779760953263,36.06,76578.48,49.4,0.93498,0.00018,2.53113]
[1779760954270,36.06,76580.07,49.4,0.93525,0.00018,2.52291]
[1779760959305,36.07,76574.87,49.4,0.9343,0.00018,2.55165]
[1779760960312,36.07,76572.9,49.4,0.93394,0.00018,2.56237]
[1779760962934,36.07,76572.63,49.4,0.93388,0.00018,2.56418]
[1779760962992,36.07,76573.77,49.4,0.93407,0.00018,2.55828]
[1779760963333,36.07,76586.99,49.4,0.93639,0.00017,2.48865]
[1779760964340,36.08,76591.77,49.4,0.9372,0.00017,2.46397]
[1779760969218,36.08,76592.18,49.4,0.93724,0.00017,2.46281]
[1779760969257,36.08,76592.18,49.4,0.93724,0.00017,2.46281]
[1779760969376,36.08,76597.04,49.4,0.93806,0.00017,2.43791]
[1779760970382,36.08,76599.95,49.4,0.93857,0.00017,2.42222]
[1779760971626,36.08,76599.95,49.4,0.93857,0.00017,2.42222]
[1779760971847,36.08,76599.95,49.4,0.93857,0.00017,2.42222]
[1779760971927,36.08,76602.15,49.4,0.93895,0.00017,2.41061]
[1779760973159,36.08,76612.52,49.4,0.94068,0.00016,2.35736]
[1779760973402,36.07,76616.75,49.4,0.94138,0.00016,2.33576]
[1779760975421,36.07,76610.61,49.4,0.94038,0.00016,2.36658]
[1779760977435,36.07,76611.34,49.4,0.94051,0.00016,2.36248]
[1779760978442,36.07,76614.81,49.4,0.94109,0.00016,2.34469]
[1779760979449,36.07,76613.14,49.4,0.94082,0.00016,2.35299]
[1779760980456,36.07,76614.45,49.4,0.94104,0.00016,2.34618]
[1779760981463,36.07,76621.3,49.4,0.94215,0.00016,2.31149]
[1779760982470,36.07,76625.82,49.4,0.94288,0.00016,2.28876]
[1779760983477,36.07,76627.19,49.4,0.9431,0.00016,2.28186]
[1779760986498,36.06,76626.41,49.4,0.94298,0.00016,2.28555]
[1779760987883,36.06,76626.41,49.4,0.94298,0.00016,2.28555]
[1779760988512,36.06,76627.52,49.4,0.94316,0.00016,2.27989]
[1779760989520,36.06,76631.45,49.4,0.9438,0.00016,2.25989]
[1779760990527,36.06,76635.43,49.4,0.94444,0.00016,2.23977]
[1779760993548,36.05,76639.88,49.4,0.94517,0.00015,2.21665]
[1779760996569,36.04,76640.58,49.4,0.94531,0.00015,2.21207]
[1779760998586,36.04,76638.22,49.4,0.94497,0.00015,2.22287]
[1779760999918,36.04,76638.22,49.4,0.94497,0.00015,2.22287]
[1779760999962,36.03,76635.98,49.4,0.94463,0.00016,2.23349]
[1779761002784,36.03,76636.23,49.4,0.9447,0.00016,2.23144]
[1779761002861,36.03,76636.23,49.4,0.9447,0.00016,2.23144]
[1779761003619,36.02,76645.63,49.4,0.94617,0.00015,2.1847]
[1779761004778,36.02,76645.63,49.4,0.94617,0.00015,2.1847]
[1779761004955,36.02,76645.63,49.4,0.94617,0.00015,2.1847]
[1779761005061,36.02,76653.15,49.4,0.94731,0.00015,2.14805]
[1779761005633,36.02,76654.85,49.4,0.94757,0.00015,2.13962]
[1779761007647,36.02,76656.9,49.4,0.94789,0.00015,2.1293]
[1779761009661,36.01,76659.36,49.4,0.94827,0.00015,2.11709]
[1779761011675,36.01,76656.76,49.4,0.94814,0.00015,2.11825]
[1779761013689,36.01,76659.63,49.4,0.94858,0.00015,2.10413]
[1779761015703,36.01,76660.31,49.4,0.94869,0.00015,2.10051]
[1779761017716,36.0,76659.46,49.4,0.94858,0.00015,2.10415]
[1779761018724,36.0,76658.66,49.4,0.94847,0.00015,2.10775]
[1779761019731,36.0,76659.51,49.4,0.9486,0.00015,2.1035]
[1779761025773,35.99,76655.99,49.4,0.94812,0.00015,2.11906]
[1779761026971,35.99,76650.53,49.4,0.94731,0.00015,2.145]
[1779761027787,35.99,76649.84,49.4,0.94721,0.00015,2.14805]
[1779761033829,35.98,76649.53,49.4,0.94722,0.00015,2.14789]
[1779761039871,35.97,76650.14,49.4,0.94736,0.00015,2.14336]
[1779761041885,35.96,76651.16,49.4,0.94753,0.00015,2.13793]
[1779761042892,35.96,76653.5,49.4,0.94789,0.00015,2.12646]
[1779761043898,35.96,76655.42,49.4,0.94818,0.00015,2.11705]
[1779761044906,35.96,76659.52,49.4,0.94879,0.00015,2.09731]
[1779761045913,35.96,76661.48,49.4,0.94908,0.00015,2.08784]
[1779761046920,35.96,76663.08,49.4,0.94932,0.00015,2.0801]
[1779761048263,35.96,76661.76,49.4,0.94913,0.00015,2.08618]
[1779761050947,35.95,76660.69,49.4,0.94899,0.00015,2.09075]
[1779761051955,35.95,76658.93,49.4,0.94874,0.00015,2.09892]
[1779761056990,35.95,76659.31,49.4,0.94882,0.00015,2.09617]
[1779761061020,35.94,76659.95,49.4,0.94894,0.00015,2.09238]
[1779761062027,35.94,76661.1,49.4,0.94911,0.00015,2.08675]
[1779761064041,35.94,76660.05,49.4,0.94897,0.00015,2.09138]
[1779761065048,35.94,76659.39,49.4,0.94888,0.00015,2.09433]
[1779761066055,35.94,76660.31,49.4,0.94902,0.00015,2.08978]
[1779761067062,35.93,76659.34,49.4,0.94888,0.00015,2.09421]
[1779761070083,35.93,76654.55,49.4,0.94819,0.00015,2.11646]
[1779761071135,35.93,76652.06,49.4,0.94807,0.00015,2.11733]
[1779761072118,35.93,76642.49,49.4,0.94664,0.00015,2.16318]
[1779761073189,35.93,76638.95,49.4,0.94611,0.00015,2.18008]
[1779761077153,35.92,76638.29,49.4,0.94605,0.00015,2.182]
[1779761080175,35.91,76637.45,49.4,0.94596,0.00015,2.18511]
[1779761084203,35.9,76643.78,49.4,0.94696,0.00015,2.15302]
[1779761085210,35.9,76646.92,49.4,0.94744,0.00015,2.13758]
[1779761086216,35.9,76647.65,49.4,0.94756,0.00015,2.13381]
[1779761087223,35.9,76648.98,49.4,0.94777,0.00015,2.12716]
[1779761090245,35.89,76646.09,49.4,0.94736,0.00015,2.14034]
[1779761091252,35.89,76645.45,49.4,0.94727,0.00015,2.14316]
[1779761095280,35.88,76644.11,49.4,0.9471,0.00015,2.14857]
[1779761096287,35.88,76643.14,49.4,0.94696,0.00015,2.15299]
[1779761101322,35.87,76643.01,49.4,0.94698,0.00015,2.15224]
[1779761102589,35.87,76642.97,49.4,0.94699,0.00015,2.15216]
[1779761108370,35.86,76642.42,49.4,0.94695,0.00015,2.1532]
[1779761110385,35.86,76643.37,49.4,0.94711,0.00015,2.14807]
[1779761112400,35.86,76641.49,49.4,0.94685,0.00015,2.15664]
[1779761113406,35.85,76640.4,49.4,0.94669,0.00015,2.16166]
[1779761114413,35.85,76638.22,49.4,0.94637,0.00015,2.17199]
[1779761116427,35.85,76635.24,49.4,0.94593,0.00015,2.18594]
[1779761118441,35.84,76636.42,49.4,0.94613,0.00015,2.17955]
[1779761120812,35.84,76636.73,49.4,0.94619,0.00015,2.17771]
[1779761122470,35.84,76639.42,49.4,0.94663,0.00015,2.16367]
[1779761126498,35.83,76643.92,49.4,0.94734,0.00015,2.14067]
[1779761127505,35.83,76645.84,49.4,0.94764,0.00015,2.13112]
[1779761128512,35.82,76656.31,49.4,0.9492,0.00015,2.0808]
[1779761129619,35.82,76665.05,49.4,0.95048,0.00014,2.03918]
[1779761130526,35.82,76664.06,49.4,0.95034,0.00014,2.04373]
[1779761133547,35.82,76669.39,49.4,0.95134,0.00014,2.00794]
[1779761134554,35.82,76672.26,49.4,0.95175,0.00014,1.99459]
[1779761135655,35.82,76672.26,49.4,0.95175,0.00014,1.99459]
[1779761135748,35.82,76672.26,49.4,0.95175,0.00014,1.99459]
[1779761135845,35.82,76672.71,49.4,0.95182,0.00014,1.99248]
[1779761136568,35.82,76677.07,49.4,0.95243,0.00014,1.97237]
[1779761138084,35.82,76677.07,49.4,0.95243,0.00014,1.97237]
[1779761138178,35.82,76678.62,49.4,0.95264,0.00014,1.96527]
[1779761140596,35.82,76680.99,49.4,0.95297,0.00014,1.95449]
[1779761141603,35.82,76681.64,49.4,0.95305,0.00014,1.95157]
[1779761143004,35.82,76681.64,49.4,0.95305,0.00014,1.95157]
[1779761149274,35.82,76682.04,49.4,0.9531,0.00014,1.95002]
[1779761150113,35.82,76682.04,49.4,0.9531,0.00014,1.95006]
[1779761150163,35.82,76682.73,49.4,0.95319,0.00014,1.94697]
[1779761150666,35.82,76686.81,49.4,0.95375,0.00014,1.9285]
[1779761151673,35.82,76689.7,49.4,0.95414,0.00013,1.91553]
[1779761152680,35.82,76690.4,49.4,0.95423,0.00013,1.91248]
[1779761155701,35.83,76691.21,49.4,0.95433,0.00013,1.90916]
[1779761160151,35.83,76691.41,49.4,0.95435,0.00013,1.90848]
[1779761160529,35.83,76691.72,49.4,0.95438,0.00013,1.90731]
[1779761160736,35.83,76696.64,49.4,0.95504,0.00013,1.88541]
[1779761162505,35.83,76709.86,49.4,0.95676,0.00013,1.82721]
[1779761162750,35.83,76716.4,49.4,0.95759,0.00013,1.79904]
[1779761164065,35.83,76718.41,49.4,0.95784,0.00013,1.79065]
[1779761164764,35.84,76720.06,49.4,0.95803,0.00013,1.78385]
[1779761166778,35.84,76719.25,49.4,0.95791,0.00013,1.78795]
[1779761171818,35.85,76719.36,49.4,0.95789,0.00013,1.78869]
[1779761171839,35.85,76715.9,49.4,0.95745,0.00013,1.80392]
[1779761175841,35.86,76719.76,49.4,0.9579,0.00013,1.78836]
[1779761176751,35.86,76719.76,49.4,0.9579,0.00013,1.78836]
[1779761179869,35.87,76717.63,49.4,0.9576,0.00013,1.79875]
[1779761180875,35.87,76715.81,49.4,0.95736,0.00013,1.80691]
[1779761181883,35.87,76716.47,49.4,0.95744,0.00013,1.80433]
[1779761182890,35.87,76717.95,49.4,0.95761,0.00013,1.79821]
[1779761184056,35.87,76717.95,49.4,0.95761,0.00013,1.79821]
[1779761184063,35.87,76713.5,49.4,0.95704,0.00013,1.81777]
[1779761184904,35.88,76706.1,49.4,0.95608,0.00013,1.85039]
[1779761186918,35.88,76703.39,49.4,0.95571,0.00013,1.86275]
[1779761187680,35.88,76703.39,49.4,0.95571,0.00013,1.86275]
[1779761189942,35.88,76704.6,49.4,0.95585,0.00013,1.85796]
[1779761191956,35.88,76704.24,49.4,0.95602,0.00013,1.84973]
[1779761192963,35.89,76705.17,49.4,0.95614,0.00013,1.84583]
[1779761195984,35.89,76698.72,49.4,0.95527,0.00013,1.87496]
[1779761196991,35.89,76695.21,49.4,0.9548,0.00013,1.89075]
[1779761201019,35.89,76694.41,49.4,0.95468,0.00013,1.89487]
[1779761203033,35.9,76693.61,49.4,0.95456,0.00013,1.89872]
[1779761204040,35.9,76694.63,49.4,0.95469,0.00013,1.89428]
[1779761208068,35.9,76682.97,49.4,0.9531,0.00014,1.94737]
[1779761209482,35.9,76678.03,49.4,0.95241,0.00014,1.96997]
[1779761210082,35.9,76679.2,49.4,0.95258,0.00014,1.96463]
[1779761211302,35.9,76679.2,49.4,0.95258,0.00014,1.96463]
[1779761212101,35.9,76684.52,49.4,0.95331,0.00014,1.94043]
[1779761214116,35.9,76685.68,49.4,0.95346,0.00014,1.93529]
[1779761215122,35.9,76688.75,49.4,0.95388,0.00014,1.92149]
[1779761216129,35.9,76691.23,49.4,0.95421,0.00013,1.91042]
[1779761221164,35.91,76691.1,49.4,0.95418,0.00013,1.91155]
[1779761222171,35.91,76687.58,49.4,0.9537,0.00014,1.92752]
[1779761223178,35.91,76685.7,49.4,0.95344,0.00014,1.93611]
[1779761224185,35.91,76683.6,49.4,0.95315,0.00014,1.9457]
[1779761225192,35.91,76682.4,49.4,0.95298,0.00014,1.95121]
[1779761226199,35.91,76680.85,49.4,0.95277,0.00014,1.95832]
[1779761227207,35.91,76681.66,49.4,0.95288,0.00014,1.95466]
[1779761232241,35.91,76681.25,49.4,0.95282,0.00014,1.95671]
[1779761233248,35.91,76679.05,49.4,0.95251,0.00014,1.9668]
[1779761234255,35.91,76680.28,49.4,0.95268,0.00014,1.96119]
[1779761235262,35.91,76682.84,49.4,0.95303,0.00014,1.94955]
[1779761239290,35.91,76686.26,49.4,0.9535,0.00014,1.93421]
[1779761240297,35.91,76687.06,49.4,0.9536,0.00014,1.93066]
[1779761245332,35.92,76684.79,49.4,0.95328,0.00014,1.94131]
[1779761250367,35.92,76685.38,49.4,0.95335,0.00014,1.93891]
[1779761253387,35.92,76685.05,49.4,0.95353,0.00014,1.93016]
[1779761258423,35.92,76684.78,49.4,0.95349,0.00014,1.93173]
[1779761263459,35.92,76684.03,49.4,0.95337,0.00014,1.93549]
[1779761269500,35.93,76683.53,49.4,0.95329,0.00014,1.93816]
[1779761270507,35.93,76679.76,49.4,0.95277,0.00014,1.95538]
[1779761271514,35.93,76675.85,49.4,0.95223,0.00014,1.97333]
[1779761272020,35.93,76675.85,49.4,0.95223,0.00014,1.97333]
[1779761272521,35.93,76670.74,49.4,0.95151,0.00014,1.99691]
[1779761273528,35.93,76669.48,49.4,0.95133,0.00014,2.00275]
[1779761274534,35.93,76668.14,49.4,0.95114,0.00014,2.00893]
[1779761275542,35.93,76669.67,49.4,0.95136,0.00014,2.0018]
[1779761279570,35.93,76667.85,49.4,0.95111,0.00014,2.01009]
[1779761283642,35.93,76667.87,49.4,0.95111,0.00014,2.00989]
[1779761283601,35.92,76672.54,49.4,0.95177,0.00014,1.98824]
[1779761284608,35.92,76680.9,49.4,0.95294,0.00014,1.9499]
[1779761285615,35.92,76682.75,49.4,0.95319,0.00014,1.94148]
[1779761286622,35.92,76682.99,49.4,0.95322,0.00014,1.94045]
[1779761288636,35.93,76683.85,49.4,0.95334,0.00014,1.9367]
[1779761290661,35.93,76679.58,49.4,0.95274,0.00014,1.95627]
[1779761291658,35.93,76675.51,49.4,0.95218,0.00014,1.97498]
[1779761295349,35.93,76675.41,49.4,0.95216,0.00014,1.97551]
[1779761296588,35.93,76699.68,49.4,0.95545,0.00013,1.86616]
[1779761296692,35.93,76705.69,49.4,0.95624,0.00013,1.83969]
[1779761297699,35.93,76705.39,49.4,0.95619,0.00013,1.84121]
[1779761299713,35.93,76708.11,49.4,0.95653,0.00013,1.83001]
[1779761301726,35.94,76706.73,49.4,0.95633,0.00013,1.83654]
[1779761303741,35.94,76703.54,49.4,0.9559,0.00013,1.85103]
[1779761304748,35.94,76701.31,49.4,0.9556,0.00013,1.86107]
[1779761307811,35.95,76701.15,49.4,0.95557,0.00013,1.86218]
[1779761308776,35.95,76698.38,49.4,0.95519,0.00013,1.87483]
[1779761309783,35.95,76696.43,49.4,0.95493,0.00013,1.88367]
[1779761313812,35.95,76698.82,49.4,0.95545,0.00013,1.86344]
[1779761316194,35.95,76698.94,49.4,0.95546,0.00013,1.8631]
[1779761316833,35.96,76707.72,49.4,0.9566,0.00013,1.82494]
[1779761317840,35.96,76709.91,49.4,0.95687,0.00013,1.81566]
[1779761322876,35.97,76710.13,49.4,0.95686,0.00013,1.81605]
[1779761327911,35.98,76709.6,49.4,0.95676,0.00013,1.81966]
[1779761332946,35.99,76708.91,49.4,0.95663,0.00013,1.82395]
[1779761334960,35.99,76705.83,49.4,0.95622,0.00013,1.83789]
[1779761335968,35.99,76703.72,49.4,0.95593,0.00013,1.84736]
[1779761337981,35.99,76706.05,49.4,0.95623,0.00013,1.83757]
[1779761342009,36.0,76705.36,49.4,0.95611,0.00013,1.84147]
[1779761347043,36.01,76705.77,49.4,0.95613,0.00013,1.84076]
[1779761351072,36.01,76704.58,49.4,0.95595,0.00013,1.84686]
[1779761355576,36.01,76704.62,49.4,0.95595,0.00013,1.84689]
[1779761355677,36.02,76702.43,49.4,0.95564,0.00013,1.85714]
[1779761358120,36.02,76704.98,49.4,0.95596,0.00013,1.8465]
[1779761358923,36.02,76704.98,49.4,0.95596,0.00013,1.8465]
[1779761359128,36.02,76710.54,49.4,0.95667,0.00013,1.82243]
[1779761360135,36.03,76716.71,49.4,0.95746,0.00013,1.79597]
[1779761361142,36.03,76717.56,49.4,0.95756,0.00013,1.7926]
[1779761362149,36.03,76714.04,49.4,0.9571,0.00013,1.80808]
[1779761363156,36.03,76711.7,49.4,0.95679,0.00013,1.81849]
[1779761368192,36.04,76712.18,49.4,0.95682,0.00013,1.81766]
[1779761370206,36.04,76712.86,49.4,0.95689,0.00013,1.81521]
[1779761371213,36.04,76718.47,49.4,0.95782,0.00013,1.78117]
[1779761372220,36.05,76720.32,49.4,0.95804,0.00013,1.77354]
[1779761378262,36.06,76720.86,49.4,0.95805,0.00013,1.77317]
[1779761381283,36.07,76722.14,49.4,0.95818,0.00013,1.76868]
[1779761382041,36.07,76722.14,49.4,0.95818,0.00013,1.76868]
[1779761382290,36.07,76725.73,49.4,0.95862,0.00012,1.75375]
[1779761387324,36.08,76725.75,49.4,0.95857,0.00012,1.75546]
[1779761391353,36.09,76727.0,49.4,0.95868,0.00012,1.75159]
[1779761396388,36.1,76734.18,49.4,0.95951,0.00012,1.72318]
[1779761397395,36.11,76736.75,49.4,0.95981,0.00012,1.71286]
[1779761398402,36.11,76737.35,49.4,0.95987,0.00012,1.71079]
[1779761399408,36.11,76736.65,49.4,0.95978,0.00012,1.71413]
[1779761401423,36.12,76732.0,49.4,0.95919,0.00012,1.73444]
[1779761402430,36.12,76729.16,49.4,0.95883,0.00012,1.74678]
[1779761405453,36.13,76729.87,49.4,0.95888,0.00012,1.74489]
[1779761410488,36.14,76729.85,49.4,0.95882,0.00012,1.74685]
[1779761411495,36.14,76731.27,49.4,0.95899,0.00012,1.74123]
[1779761412502,36.15,76733.82,49.4,0.95929,0.00012,1.7309]
[1779761417538,36.16,76733.14,49.4,0.95915,0.00012,1.73574]
[1779761422573,36.17,76733.29,49.4,0.95911,0.00012,1.73704]
[1779761426601,36.18,76731.18,49.4,0.95881,0.00012,1.74746]
[1779761427608,36.19,76728.52,49.4,0.95847,0.00012,1.75906]
[1779761428614,36.19,76727.06,49.4,0.95828,0.00012,1.76559]
[1779761432643,36.2,76726.4,49.4,0.95837,0.00012,1.75971]
[1779761436672,36.21,76727.14,49.4,0.95843,0.00012,1.75796]
[1779761441709,36.22,76727.6,49.4,0.95843,0.00012,1.75776]
[1779761442716,36.22,76731.92,49.4,0.95896,0.00012,1.73989]
[1779761444730,36.23,76726.57,49.4,0.95827,0.00012,1.7632]
[1779761451779,36.24,76726.01,49.4,0.95813,0.00012,1.76797]
[1779761453793,36.25,76719.2,49.4,0.95726,0.00013,1.79769]
[1779761454059,36.25,76719.2,49.4,0.95726,0.00013,1.79769]
[1779761454800,36.25,76714.8,49.4,0.95669,0.00013,1.81697]
[1779761456814,36.25,76714.5,49.4,0.95663,0.00013,1.81881]
[1779761457821,36.26,76715.45,49.4,0.95675,0.00013,1.81496]
[1779761459074,36.26,76715.45,49.4,0.95675,0.00013,1.81496]
[1779761459176,36.26,76717.0,49.4,0.95693,0.00013,1.80878]
[1779761460842,36.26,76720.51,49.4,0.95737,0.00013,1.79397]
[1779761461849,36.26,76723.91,49.4,0.95779,0.00013,1.77972]
[1779761463863,36.27,76724.62,49.4,0.95786,0.00013,1.7773]
[1779761465877,36.27,76725.83,49.4,0.95798,0.00013,1.7731]
[1779761466884,36.28,76724.61,49.4,0.95782,0.00013,1.77861]
[1779761467891,36.28,76725.44,49.4,0.95792,0.00013,1.7754]
[1779761470912,36.28,76718.4,49.4,0.957,0.00013,1.80646]
[1779761471919,36.29,76714.18,49.4,0.95645,0.00013,1.82494]
[1779761472925,36.29,76713.54,49.4,0.95636,0.00013,1.82795]
[1779761476953,36.29,76710.72,49.4,0.95597,0.00013,1.84113]
[1779761481989,36.3,76710.81,49.4,0.95595,0.00013,1.84179]
[1779761487025,36.31,76710.94,49.4,0.95593,0.00013,1.84226]
[1779761489272,36.31,76710.53,49.4,0.95587,0.00013,1.84425]
[1779761495080,36.32,76707.46,49.4,0.95566,0.00013,1.84875]
[1779761498100,36.32,76706.66,49.4,0.95554,0.00013,1.85281]
[1779761503136,36.33,76706.99,49.4,0.95556,0.00013,1.85225]
[1779761508171,36.34,76706.89,49.4,0.95552,0.00013,1.85356]
[1779761513206,36.34,76707.58,49.4,0.95558,0.00013,1.8514]
[1779761515220,36.34,76708.89,49.4,0.95574,0.00013,1.84602]
[1779761520255,36.35,76708.95,49.4,0.95572,0.00013,1.84665]
[1779761525290,36.36,76708.74,49.4,0.95567,0.00013,1.84843]
[1779761529317,36.36,76707.93,49.4,0.95554,0.00013,1.85266]
[1779761530325,36.36,76708.84,49.4,0.95566,0.00013,1.84885]
[1779761535403,36.37,76709.02,49.4,0.95566,0.00013,1.84875]
[1779761535440,36.37,76712.05,49.4,0.95605,0.00013,1.83575]
[1779761536367,36.37,76716.55,49.4,0.95662,0.00013,1.81648]
[1779761540394,36.38,76717.33,49.4,0.9567,0.00013,1.81402]
[1779761541403,36.38,76716.34,49.4,0.95656,0.00013,1.81852]
[1779761542990,36.38,76716.55,49.4,0.95658,0.00013,1.81783]
[1779761545430,36.38,76720.76,49.4,0.9571,0.00013,1.80042]
[1779761549041,36.39,76720.27,49.4,0.95702,0.00013,1.80327]
[1779761550466,36.39,76717.47,49.4,0.95664,0.00013,1.81579]
[1779761551345,36.39,76717.47,49.4,0.95664,0.00013,1.81579]
[1779761551473,36.39,76714.12,49.4,0.95643,0.00013,1.82023]
[1779761553487,36.4,76715.66,49.4,0.95662,0.00013,1.814]
[1779761554493,36.4,76717.29,49.4,0.95682,0.00013,1.80722]
[1779761555503,36.4,76717.29,49.4,0.95682,0.00013,1.80722]
[1779761555531,36.4,76718.28,49.4,0.95694,0.00013,1.80321]
[1779761556507,36.4,76724.66,49.4,0.95774,0.00013,1.77622]
[1779761557515,36.4,76728.54,49.4,0.95822,0.00012,1.76009]
[1779761562551,36.4,76729.02,49.4,0.95828,0.00012,1.75806]
[1779761563558,36.41,76729.78,49.4,0.95836,0.00012,1.75518]
[1779761568595,36.42,76729.57,49.4,0.95829,0.00012,1.7577]
[1779761573630,36.43,76729.78,49.4,0.95827,0.00012,1.75843]
[1779761574637,36.43,76732.81,49.4,0.95863,0.00012,1.74602]
[1779761579672,36.43,76733.17,49.4,0.95868,0.00012,1.74451]
[1779761580679,36.43,76731.56,49.4,0.95848,0.00012,1.75127]
[1779761581688,36.43,76730.44,49.4,0.95834,0.00012,1.75598]
[1779761582723,36.43,76730.44,49.4,0.95834,0.00012,1.75598]
[1779761582946,36.43,76730.44,49.4,0.95834,0.00012,1.75598]
[1779761582825,36.43,76723.81,49.4,0.95751,0.00013,1.78404]
[1779761583700,36.43,76721.09,49.4,0.95716,0.00013,1.79593]
[1779761589745,36.44,76727.36,49.4,0.9579,0.00013,1.77087]
[1779761590752,36.45,76729.17,49.4,0.95812,0.00012,1.76352]
[1779761591758,36.45,76725.63,49.4,0.95766,0.00013,1.77883]
[1779761593772,36.45,76726.28,49.4,0.95773,0.00013,1.77666]
[1779761594780,36.45,76726.92,49.4,0.9578,0.00013,1.77425]
[1779761598808,36.46,76727.68,49.4,0.95786,0.00013,1.77226]
[1779761604850,36.47,76727.8,49.4,0.95782,0.00013,1.77359]
[1779761609885,36.49,76728.99,49.4,0.95792,0.00012,1.77008]
[1779761610892,36.49,76734.31,49.4,0.95858,0.00012,1.74798]
[1779761611898,36.49,76736.21,49.4,0.95902,0.00012,1.73031]
[1779761616956,36.5,76736.24,49.4,0.95899,0.00012,1.73128]
[1779761621969,36.52,76737.28,49.4,0.95904,0.00012,1.72953]
[1779761625439,36.52,76737.02,49.4,0.95898,0.00012,1.73172]
[1779761625997,36.53,76739.3,49.4,0.95925,0.00012,1.7226]
[1779761626723,36.53,76739.3,49.4,0.95925,0.00012,1.7226]
[1779761627004,36.53,76742.09,49.4,0.95957,0.00012,1.71141]
[1779761628025,36.53,76740.68,49.4,0.9594,0.00012,1.71724]
[1779761632041,36.53,76742.62,49.4,0.95964,0.00012,1.70922]
[1779761635063,36.53,76743.9,49.4,0.95979,0.00012,1.70395]
[1779761637078,36.53,76742.09,49.4,0.95957,0.00012,1.71141]
[1779761638086,36.53,76741.41,49.4,0.95949,0.00012,1.71422]
[1779761643121,36.53,76741.48,49.4,0.9595,0.00012,1.71393]
[1779761649163,36.53,76741.51,49.4,0.9595,0.00012,1.71381]
[1779761653191,36.53,76742.4,49.4,0.95961,0.00012,1.71013]
[1779761657219,36.53,76743.02,49.4,0.95969,0.00012,1.70757]
[1779761658226,36.53,76742.32,49.4,0.9596,0.00012,1.71046]
[1779761663261,36.53,76741.88,49.4,0.95955,0.00012,1.71228]
[1779761665275,36.53,76740.14,49.4,0.95934,0.00012,1.71948]
[1779761666282,36.53,76729.09,49.4,0.95798,0.00012,1.76569]
[1779761667289,36.53,76727.51,49.4,0.95778,0.00013,1.77237]
[1779761670310,36.53,76725.69,49.4,0.95754,0.00013,1.78037]
[1779761672324,36.53,76727.04,49.4,0.95792,0.00013,1.76508]
[1779761674339,36.54,76729.28,49.4,0.95818,0.00012,1.75625]
[1779761675354,36.54,76730.99,49.4,0.95838,0.00012,1.74939]
[1779761676360,36.54,76734.4,49.4,0.95879,0.00012,1.73545]
[1779761677368,36.55,76735.04,49.4,0.95886,0.00012,1.73314]
[1779761678376,36.55,76735.75,49.4,0.95894,0.00012,1.73054]
[1779761679382,36.55,76736.57,49.4,0.95903,0.00012,1.72749]
[1779761686432,36.57,76736.73,49.4,0.95897,0.00012,1.72937]
[1779761687439,36.57,76738.91,49.4,0.95923,0.00012,1.72068]
[1779761691738,36.58,76729.48,49.4,0.95802,0.00012,1.7616]
[1779761692722,36.58,76729.48,49.4,0.95802,0.00012,1.7616]
[1779761692824,36.58,76716.36,49.4,0.95635,0.00013,1.81773]
[1779761693233,36.58,76716.36,49.4,0.95635,0.00013,1.81773]
[1779761693330,36.58,76716.36,49.4,0.95635,0.00013,1.81773]
[1779761693480,36.59,76705.32,49.4,0.95491,0.00013,1.86582]
[1779761694488,36.59,76697.46,49.4,0.95386,0.00013,1.90055]
[1779761695495,36.59,76692.57,49.4,0.95319,0.00014,1.92235]
[1779761700530,36.59,76691.99,49.4,0.95311,0.00014,1.92517]
[1779761705565,36.59,76691.39,49.4,0.95302,0.00014,1.92803]
[1779761710600,36.59,76691.04,49.4,0.95297,0.00014,1.92971]
[1779761712614,36.59,76692.16,49.4,0.95312,0.00014,1.92476]
[1779761717650,36.59,76691.81,49.4,0.95307,0.00014,1.92646]
[1779761718822,36.59,76691.81,49.4,0.95307,0.00014,1.92646]
[1779761718873,36.59,76691.78,49.4,0.95306,0.00014,1.92662]
[1779761719672,36.59,76681.3,49.4,0.95161,0.00014,1.9738]
[1779761720973,36.59,76681.3,49.4,0.95161,0.00014,1.9738]
[1779761721074,36.59,76680.21,49.4,0.95146,0.00014,1.9787]
[1779761721686,36.59,76681.82,49.4,0.95169,0.00014,1.97134]
[1779761726721,36.59,76681.74,49.4,0.95169,0.00014,1.97147]
[1779761728735,36.59,76679.52,49.4,0.95138,0.00014,1.98145]
[1779761733770,36.59,76682.38,49.4,0.95203,0.00014,1.95748]
[1779761737798,36.59,76686.94,49.4,0.95266,0.00014,1.93685]
[1779761738805,36.59,76686.28,49.4,0.95257,0.00014,1.93982]
[1779761739812,36.59,76685.01,49.4,0.95239,0.00014,1.94552]
[1779761744847,36.59,76684.94,49.4,0.95239,0.00014,1.94578]
[1779761747868,36.59,76685.56,49.4,0.95247,0.00014,1.94296]
[1779761752904,36.59,76690.45,49.4,0.95315,0.00014,1.92102]
[1779761759969,36.59,76690.01,49.4,0.95308,0.00014,1.92314]
[1779761760977,36.59,76688.17,49.4,0.95283,0.00014,1.93139]
[1779761761984,36.59,76684.67,49.4,0.95235,0.00014,1.94711]
[1779761763998,36.59,76686.39,49.4,0.95258,0.00014,1.93935]
[1779761766012,36.59,76685.52,49.4,0.95246,0.00014,1.94325]
[1779761771047,36.59,76685.63,49.4,0.95248,0.00014,1.9427]
[1779761772054,36.59,76684.85,49.4,0.95237,0.00014,1.9462]
[1779761773062,36.59,76684.13,49.4,0.95227,0.00014,1.94943]
[1779761778097,36.59,76684.2,49.4,0.95229,0.00014,1.94902]
[1779761779508,36.59,76684.07,49.4,0.95227,0.00014,1.94958]
[1779761780116,36.59,76669.43,49.4,0.95021,0.00014,2.0162]
[1779761780805,36.59,76669.43,49.4,0.95021,0.00014,2.0162]
[1779761780887,36.59,76669.43,49.4,0.95021,0.00014,2.0162]
[1779761781120,36.59,76652.59,49.4,0.94775,0.00015,2.0946]
[1779761782128,36.58,76650.53,49.4,0.94745,0.00015,2.10419]
[1779761783135,36.58,76650.5,49.4,0.94745,0.00015,2.10408]
[1779761783540,36.58,76650.5,49.4,0.94745,0.00015,2.10408]
[1779761783733,36.58,76650.5,49.4,0.94745,0.00015,2.10408]
[1779761788170,36.57,76652.1,49.4,0.94773,0.00015,2.09519]
[1779761789176,36.57,76651.27,49.4,0.94762,0.00015,2.09884]
[1779761791193,36.57,76648.84,49.4,0.94752,0.00015,2.09876]
[1779761794213,36.56,76650.89,49.4,0.94785,0.00015,2.08829]
[1779761799249,36.55,76650.17,49.4,0.94779,0.00015,2.09021]
[1779761801263,36.55,76647.33,49.4,0.94738,0.00015,2.10313]
[1779761802270,36.55,76644.34,49.4,0.94694,0.00015,2.11705]
[1779761806298,36.54,76647.96,49.4,0.94752,0.00015,2.09872]
[1779761807305,36.54,76646.61,49.4,0.94733,0.00015,2.10485]
[1779761809319,36.54,76647.67,49.4,0.9475,0.00015,2.0993]
[1779761814353,36.53,76647.58,49.4,0.94753,0.00015,2.09842]
[1779761821403,36.51,76647.51,49.4,0.94758,0.00015,2.09695]
[1779761822410,36.51,76638.4,49.4,0.9462,0.00015,2.14005]
[1779761823417,36.51,76634.95,49.4,0.94569,0.00015,2.15629]
[1779761824424,36.51,76635.99,49.4,0.94586,0.00015,2.15094]
[1779761825431,36.51,76635.21,49.4,0.94575,0.00015,2.15434]
[1779761829459,36.5,76633.28,49.4,0.94549,0.00015,2.16226]
[1779761830527,36.5,76633.28,49.4,0.94549,0.00015,2.16226]
[1779761830643,36.5,76633.28,49.4,0.94549,0.00015,2.16226]
[1779761830713,36.49,76631.66,49.4,0.94525,0.00016,2.16973]
[1779761831623,36.49,76631.66,49.4,0.94525,0.00016,2.16973]
[1779761831676,36.49,76631.66,49.4,0.94525,0.00016,2.16973]
[1779761831704,36.49,76631.66,49.4,0.94525,0.00016,2.16973]
[1779761831811,36.49,76631.66,49.4,0.94525,0.00016,2.16973]
[1779761832165,36.49,76631.66,49.4,0.94525,0.00016,2.16973]
[1779761831912,36.49,76628.23,49.4,0.94473,0.00016,2.18597]
[1779761832932,36.49,76628.23,49.4,0.94473,0.00016,2.18597]
[1779761832953,36.49,76629.48,49.4,0.94494,0.00016,2.17952]
[1779761833488,36.49,76633.02,49.4,0.9455,0.00015,2.16202]
[1779761834494,36.48,76634.47,49.4,0.94574,0.00015,2.15469]
[1779761835500,36.48,76635.31,49.4,0.94588,0.00015,2.1503]
[1779761837672,36.48,76637.42,49.4,0.94622,0.00015,2.13951]
[1779761839046,36.48,76637.42,49.4,0.94622,0.00015,2.13951]
[1779761839089,36.48,76642.21,49.4,0.94696,0.00015,2.11632]
[1779761839529,36.47,76648.56,49.4,0.94792,0.00015,2.08594]
[1779761844564,36.47,76650.59,49.4,0.94826,0.00015,2.07523]
[1779761845571,36.47,76649.56,49.4,0.94811,0.00015,2.07987]
[1779761846578,36.46,76648.34,49.4,0.94794,0.00015,2.0854]
[1779761847585,36.46,76649.68,49.4,0.94815,0.00015,2.07885]
[1779761848592,36.46,76648.55,49.4,0.94799,0.00015,2.08396]
[1779761850607,36.46,76649.47,49.4,0.94814,0.00015,2.07916]
[1779761851613,36.46,76648.83,49.4,0.9483,0.00015,2.07095]
[1779761852619,36.45,76645.28,49.4,0.94778,0.00015,2.08747]
[1779761853627,36.45,76641.26,49.4,0.94718,0.00015,2.10629]
[1779761854633,36.45,76645.88,49.4,0.94788,0.00015,2.08413]
[1779761856648,36.45,76646.61,49.4,0.94801,0.00015,2.08023]
[1779761861683,36.44,76646.24,49.4,0.94799,0.00015,2.08086]
[1779761864704,36.44,76644.8,49.4,0.94779,0.00015,2.08699]
[1779761865711,36.44,76643.68,49.4,0.94763,0.00015,2.09206]
[1779761867256,36.44,76643.68,49.4,0.94763,0.00015,2.09206]
[1779761867473,36.43,76644.27,49.4,0.94773,0.00015,2.08902]
[1779761871753,36.43,76645.38,49.4,0.94793,0.00015,2.08259]
[1779761874773,36.42,76646.69,49.4,0.94815,0.00015,2.07574]
[1779761875781,36.42,76645.76,49.4,0.94801,0.00015,2.07991]
[1779761877795,36.42,76648.75,49.4,0.94847,0.00015,2.06538]
[1779761878802,36.42,76650.27,49.4,0.9487,0.00015,2.05804]
[1779761880816,36.41,76649.25,49.4,0.94857,0.00015,2.06245]
[1779761883837,36.41,76655.0,49.4,0.94943,0.00015,2.03497]
[1779761884844,36.41,76656.99,49.4,0.94972,0.00015,2.02557]
[1779761886857,36.41,76657.9,49.4,0.94987,0.00015,2.02107]
[1779761889879,36.4,76660.12,49.4,0.9502,0.00014,2.01041]
[1779761890886,36.4,76659.19,49.4,0.95007,0.00014,2.0146]
[1779761894913,36.4,76660.27,49.4,0.95024,0.00014,2.00912]
[1779761895921,36.4,76662.8,49.4,0.95061,0.00014,1.99734]
[1779761898491,36.4,76662.27,49.4,0.95054,0.00014,1.99959]
[1779761901963,36.4,76660.78,49.4,0.95033,0.00014,2.00608]
[1779761902970,36.39,76658.17,49.4,0.94996,0.00015,2.01805]
[1779761904615,36.39,76658.57,49.4,0.95002,0.00014,2.01607]
[1779761904984,36.39,76657.65,49.4,0.94989,0.00015,2.02021]
[1779761910021,36.39,76659.29,49.4,0.95015,0.00014,2.01195]
[1779761911114,36.39,76659.29,49.4,0.95015,0.00014,2.01195]
[1779761911194,36.39,76660.75,49.4,0.95061,0.00014,1.99424]
[1779761912145,36.39,76668.37,49.4,0.9517,0.00014,1.95922]
[1779761913042,36.39,76671.36,49.4,0.95212,0.00014,1.94559]
[1779761914050,36.39,76673.18,49.4,0.95238,0.00014,1.93734]
[1779761915057,36.39,76673.84,49.4,0.95247,0.00014,1.93435]
[1779761920092,36.39,76675.63,49.4,0.95272,0.00014,1.92631]
[1779761921099,36.39,76673.1,49.4,0.95236,0.00014,1.93776]
[1779761926139,36.39,76674.7,49.4,0.95259,0.00014,1.93054]
[1779761929162,36.39,76673.84,49.4,0.95246,0.00014,1.93447]
[1779761934197,36.39,76675.65,49.4,0.95271,0.00014,1.92634]
[1779761935204,36.39,76674.06,49.4,0.95249,0.00014,1.93354]
[1779761941086,36.39,76673.94,49.4,0.95247,0.00014,1.93413]
[1779761941252,36.39,76672.42,49.4,0.95226,0.00014,1.94102]
[1779761942259,36.39,76674.54,49.4,0.95256,0.00014,1.93145]
[1779761944273,36.39,76676.1,49.4,0.95277,0.00014,1.92443]
[1779761945280,36.39,76674.72,49.4,0.95258,0.00014,1.93067]
[1779761947065,36.39,76674.5,49.4,0.95255,0.00014,1.93169]
[1779761950315,36.39,76675.6,49.4,0.9527,0.00014,1.92679]
[1779761951321,36.39,76674.81,49.4,0.95259,0.00014,1.93037]
[1779761953142,36.39,76675.07,49.4,0.95263,0.00014,1.92922]
[1779761954343,36.39,76673.91,49.4,0.95246,0.00014,1.9345]
[1779761959108,36.39,76673.87,49.4,0.95246,0.00014,1.9347]
[1779761961392,36.39,76675.01,49.4,0.95261,0.00014,1.92966]
[1779761963405,36.39,76673.27,49.4,0.95237,0.00014,1.93756]
[1779761964413,36.39,76671.55,49.4,0.95213,0.00014,1.94535]
[1779761965409,36.39,76671.55,49.4,0.95213,0.00014,1.94535]
[1779761965420,36.39,76670.81,49.4,0.95202,0.00014,1.94871]
[1779761969913,36.39,76670.41,49.4,0.95197,0.00014,1.95049]
[1779761970456,36.39,76678.53,49.4,0.9531,0.00014,1.9138]
[1779761971541,36.39,76678.53,49.4,0.9531,0.00014,1.9138]
[1779761971742,36.39,76678.53,49.4,0.9531,0.00014,1.9138]
[1779761971818,36.39,76680.21,49.4,0.95357,0.00014,1.8957]
[1779761972703,36.39,76680.21,49.4,0.95357,0.00014,1.8957]
[1779761972728,36.39,76688.76,49.4,0.95473,0.00013,1.85784]
[1779761973477,36.39,76693.0,49.4,0.95529,0.00013,1.83936]
[1779761974573,36.39,76694.62,49.4,0.9555,0.00013,1.83244]
[1779761975491,36.39,76697.68,49.4,0.9559,0.00013,1.81929]
[1779761977505,36.4,76701.2,49.4,0.95635,0.00013,1.80442]
[1779761983547,36.41,76700.99,49.4,0.95628,0.00013,1.80666]
[1779761984438,36.41,76700.99,49.4,0.95628,0.00013,1.80666]
[1779761984469,36.41,76700.99,49.4,0.95628,0.00013,1.80666]
[1779761984554,36.41,76701.85,49.4,0.95638,0.00013,1.80317]
[1779761986347,36.41,76701.85,49.4,0.95638,0.00013,1.80317]
[1779761986356,36.41,76703.77,49.4,0.95663,0.00013,1.79512]
[1779761986568,36.41,76705.13,49.4,0.95679,0.00013,1.78951]
[1779761987574,36.41,76706.83,49.4,0.95701,0.00013,1.78247]
[1779761988582,36.41,76704.58,49.4,0.95671,0.00013,1.79239]
[1779761990596,36.42,76705.38,49.4,0.9568,0.00013,1.78944]
[1779761993617,36.42,76706.54,49.4,0.95692,0.00013,1.78522]
[1779761996638,36.43,76708.15,49.4,0.95711,0.00013,1.77909]
[1779762000666,36.44,76709.28,49.4,0.95722,0.00013,1.77534]
[1779762001758,36.44,76709.28,49.4,0.95722,0.00013,1.77534]
[1779762001773,36.44,76710.36,49.4,0.95735,0.00013,1.771]
[1779762002687,36.44,76697.69,49.4,0.9557,0.00013,1.82585]
[1779762003695,36.44,76689.1,49.4,0.95455,0.00013,1.86366]
[1779762004702,36.44,76688.14,49.4,0.95442,0.00013,1.86803]
[1779762009094,36.45,76678.79,49.4,0.95313,0.00014,1.91011]
[1779762009740,36.45,76676.99,49.4,0.95288,0.00014,1.91824]
[1779762013768,36.45,76675.22,49.4,0.95263,0.00014,1.92636]
[1779762016789,36.45,76673.1,49.4,0.95233,0.00014,1.936]
[1779762017797,36.45,76671.82,49.4,0.95215,0.00014,1.9418]
[1779762022832,36.45,76671.61,49.4,0.95212,0.00014,1.94277]
[1779762025945,36.45,76671.22,49.4,0.95207,0.00014,1.94454]
[1779762027021,36.45,76671.15,49.4,0.95206,0.00014,1.94485]
[1779762027094,36.45,76668.68,49.4,0.95171,0.00014,1.95606]
[1779762027867,36.45,76666.47,49.4,0.9514,0.00014,1.96611]
[1779762028874,36.45,76664.45,49.4,0.95111,0.00014,1.97531]
[1779762033909,36.45,76665.22,49.4,0.95147,0.00014,1.96075]
[1779762038944,36.45,76664.19,49.4,0.95133,0.00014,1.96531]
[1779762040957,36.44,76665.06,49.4,0.95146,0.00014,1.96127]
[1779762042972,36.44,76663.0,49.4,0.95116,0.00014,1.97062]
[1779762051035,36.44,76662.27,49.4,0.95107,0.00014,1.97358]
[1779762053049,36.44,76663.23,49.4,0.95121,0.00014,1.96908]
[1779762058084,36.44,76663.24,49.4,0.95122,0.00014,1.96878]
[1779762061105,36.44,76671.54,49.4,0.9524,0.00014,1.93092]
[1779762062112,36.44,76674.04,49.4,0.95275,0.00014,1.91966]
[1779762063971,36.44,76674.53,49.4,0.95281,0.00014,1.91749]
[1779762064126,36.44,76680.91,49.4,0.95369,0.00014,1.88898]
[1779762065134,36.44,76686.23,49.4,0.95441,0.00013,1.86547]
[1779762066141,36.44,76687.82,49.4,0.95462,0.00013,1.85857]
[1779762068155,36.44,76687.1,49.4,0.95452,0.00013,1.862]
[1779762069650,36.44,76686.51,49.4,0.95443,0.00013,1.86472]
[1779762075204,36.45,76684.73,49.4,0.95417,0.00014,1.87329]
[1779762079233,36.45,76683.07,49.4,0.95393,0.00014,1.88105]
[1779762080240,36.45,76683.86,49.4,0.95404,0.00014,1.87763]
[1779762082254,36.45,76684.64,49.4,0.95414,0.00014,1.87437]
[1779762083261,36.45,76686.61,49.4,0.9544,0.00013,1.86576]
[1779762086282,36.46,76680.08,49.4,0.9535,0.00014,1.89507]
[1779762087289,36.46,76678.46,49.4,0.95328,0.00014,1.90237]
[1779762091317,36.46,76678.46,49.4,0.95351,0.00014,1.89193]
[1779762096352,36.46,76679.94,49.4,0.9537,0.00014,1.8857]
[1779762097358,36.46,76684.66,49.4,0.95434,0.00014,1.86486]
[1779762098366,36.46,76686.4,49.4,0.95457,0.00013,1.85731]
[1779762103401,36.47,76683.98,49.4,0.95423,0.00014,1.86865]
[1779762104408,36.47,76682.22,49.4,0.95398,0.00014,1.87658]
[1779762105424,36.47,76679.09,49.4,0.95355,0.00014,1.89061]
[1779762105751,36.47,76679.09,49.4,0.95355,0.00014,1.89061]
[1779762106158,36.47,76679.09,49.4,0.95355,0.00014,1.89061]
[1779762106407,36.47,76679.09,49.4,0.95355,0.00014,1.89061]
[1779762106440,36.47,76667.51,49.4,0.95194,0.00014,1.94276]
[1779762107183,36.47,76667.51,49.4,0.95194,0.00014,1.94276]
[1779762107447,36.47,76663.15,49.4,0.95132,0.00014,1.96267]
[1779762108457,36.47,76663.25,49.4,0.95133,0.00014,1.96222]
[1779762109124,36.47,76663.25,49.4,0.95133,0.00014,1.96222]
[1779762109464,36.47,76664.99,49.4,0.95158,0.00014,1.95425]
[1779762109557,36.47,76664.99,49.4,0.95158,0.00014,1.95425]
[1779762110470,36.47,76670.13,49.4,0.95231,0.00014,1.93092]
[1779762112484,36.47,76670.96,49.4,0.95242,0.00014,1.92717]
[1779762117519,36.47,76670.42,49.4,0.95235,0.00014,1.92971]
[1779762118612,36.47,76670.51,49.4,0.95236,0.00014,1.92932]
[1779762120540,36.47,76668.38,49.4,0.95206,0.00014,1.93899]
[1779762121547,36.47,76665.24,49.4,0.95161,0.00014,1.95326]
[1779762122553,36.47,76663.78,49.4,0.95141,0.00014,1.95992]
[1779762124568,36.47,76664.66,49.4,0.95153,0.00014,1.95586]
[1779762125575,36.47,76663.76,49.4,0.95141,0.00014,1.9599]
[1779762130611,36.47,76663.96,49.4,0.95144,0.00014,1.95888]
[1779762133025,36.47,76663.96,49.4,0.95144,0.00014,1.95888]
[1779762133599,36.47,76663.85,49.4,0.95143,0.00014,1.95929]
[1779762134438,36.47,76663.85,49.4,0.95143,0.00014,1.95929]
[1779762134519,36.47,76666.0,49.4,0.95173,0.00014,1.94948]
[1779762134567,36.47,76666.0,49.4,0.95173,0.00014,1.94948]
[1779762134640,36.47,76670.7,49.4,0.95239,0.00014,1.92818]
[1779762135647,36.47,76673.87,49.4,0.95283,0.00014,1.91393]
[1779762136655,36.47,76676.67,49.4,0.95322,0.00014,1.90142]
[1779762141689,36.47,76676.43,49.4,0.95318,0.00014,1.90281]
[1779762143702,36.47,76673.03,49.4,0.9527,0.00014,1.91819]
[1779762146724,36.47,76673.85,49.4,0.95281,0.00014,1.91461]
[1779762148738,36.47,76674.79,49.4,0.95294,0.00014,1.91047]
[1779762150752,36.47,76678.14,49.4,0.9534,0.00014,1.89558]
[1779762153773,36.47,76677.29,49.4,0.95352,0.00014,1.88895]
[1779762154780,36.47,76675.71,49.4,0.9533,0.00014,1.89608]
[1779762155787,36.47,76670.85,49.4,0.95262,0.00014,1.91794]
[1779762156794,36.48,76673.57,49.4,0.953,0.00014,1.90576]
[1779762157801,36.48,76674.55,49.4,0.95313,0.00014,1.90142]
[1779762158808,36.48,76672.6,49.4,0.95286,0.00014,1.91022]
[1779762159815,36.48,76670.77,49.4,0.9526,0.00014,1.91849]
[1779762160823,36.48,76672.55,49.4,0.95285,0.00014,1.91052]
[1779762161829,36.48,76673.71,49.4,0.95301,0.00014,1.90537]
[1779762166863,36.48,76671.67,49.4,0.95272,0.00014,1.91478]
[1779762167871,36.48,76673.32,49.4,0.95295,0.00014,1.90742]
[1779762169885,36.48,76672.25,49.4,0.9528,0.00014,1.91231]
[1779762170620,36.48,76672.25,49.4,0.9528,0.00014,1.91231]
[1779762170892,36.48,76667.09,49.4,0.95207,0.00014,1.93562]
[1779762172264,36.48,76667.09,49.4,0.95207,0.00014,1.93562]
[1779762172511,36.48,76667.09,49.4,0.95207,0.00014,1.93562]
[1779762172365,36.48,76663.93,49.4,0.95163,0.00014,1.94997]
[1779762172906,36.48,76659.95,49.4,0.95106,0.00014,1.9681]
[1779762173912,36.48,76652.52,49.4,0.94999,0.00015,2.00224]
[1779762175927,36.48,76651.17,49.4,0.9498,0.00015,2.00829]
[1779762181970,36.47,76650.95,49.4,0.94978,0.00015,2.00865]
[1779762183704,36.47,76650.57,49.4,0.94973,0.00015,2.0103]
[1779762183780,36.47,76650.57,49.4,0.94973,0.00015,2.0103]
[1779762183984,36.47,76649.49,49.4,0.94958,0.00015,2.0152]
[1779762184991,36.47,76648.61,49.4,0.94945,0.00015,2.01917]
[1779762185719,36.47,76648.61,49.4,0.94945,0.00015,2.01917]
[1779762185998,36.47,76647.75,49.4,0.94933,0.00015,2.02304]
[1779762192040,36.46,76649.26,49.4,0.94958,0.00015,2.0152]
[1779762194055,36.46,76640.78,49.4,0.94833,0.00015,2.05459]
[1779762195062,36.46,76636.59,49.4,0.9477,0.00015,2.07417]
[1779762200097,36.45,76636.75,49.4,0.94776,0.00015,2.07233]
[1779762205132,36.45,76637.11,49.4,0.94785,0.00015,2.06957]
[1779762208153,36.44,76634.34,49.4,0.94745,0.00015,2.08206]
[1779762209159,36.44,76633.35,49.4,0.94731,0.00015,2.08653]
[1779762211173,36.44,76632.87,49.4,0.94751,0.00015,2.07718]
[1779762212181,36.44,76633.83,49.4,0.94766,0.00015,2.07239]
[1779762217216,36.43,76634.01,49.4,0.94772,0.00015,2.07048]
[1779762218223,36.43,76637.24,49.4,0.94822,0.00015,2.05501]
[1779762219231,36.43,76642.34,49.4,0.94898,0.00015,2.03089]
[1779762220442,36.43,76645.61,49.4,0.94947,0.00015,2.01548]
[1779762221245,36.43,76639.58,49.4,0.94858,0.00015,2.04356]
[1779762226280,36.42,76639.58,49.4,0.94861,0.00015,2.04273]
[1779762229301,36.42,76638.49,49.4,0.94846,0.00015,2.04736]
[1779762233329,36.41,76639.54,49.4,0.94864,0.00015,2.04176]
[1779762234336,36.41,76638.72,49.4,0.94852,0.00015,2.04545]
[1779762239371,36.41,76638.76,49.4,0.94855,0.00015,2.04444]
[1779762241331,36.4,76638.39,49.4,0.9485,0.00015,2.04601]
[1779762242392,36.4,76634.69,49.4,0.94796,0.00015,2.06312]
[1779762243399,36.4,76631.06,49.4,0.94741,0.00015,2.08014]
[1779762245413,36.4,76630.06,49.4,0.94727,0.00015,2.08445]
[1779762252462,36.39,76630.38,49.4,0.94737,0.00015,2.08133]
[1779762253469,36.39,76634.17,49.4,0.94796,0.00015,2.06314]
[1779762254476,36.38,76635.98,49.4,0.94823,0.00015,2.0544]
[1779762258225,36.38,76635.79,49.4,0.94822,0.00015,2.05476]
[1779762258504,36.38,76638.35,49.4,0.94861,0.00015,2.04253]
[1779762259511,36.38,76641.18,49.4,0.94904,0.00015,2.0291]
[1779762260518,36.38,76643.25,49.4,0.94935,0.00015,2.01929]
[1779762263275,36.38,76643.76,49.4,0.94943,0.00015,2.01667]
[1779762263540,36.38,76655.26,49.4,0.95111,0.00014,1.96337]
[1779762264547,36.38,76659.77,49.4,0.95176,0.00014,1.94273]
[1779762267568,36.38,76660.62,49.4,0.95188,0.00014,1.93887]
[1779762271596,36.38,76660.55,49.4,0.95211,0.00014,1.92839]
[1779762274617,36.38,76663.95,49.4,0.95259,0.00014,1.91305]
[1779762275624,36.38,76666.35,49.4,0.95293,0.00014,1.90226]
[1779762276631,36.38,76668.97,49.4,0.95329,0.00014,1.89054]
[1779762277639,36.38,76670.59,49.4,0.95351,0.00014,1.88335]
[1779762278645,36.38,76674.62,49.4,0.95406,0.00014,1.86548]
[1779762279653,36.38,76678.4,49.4,0.95458,0.00014,1.84884]
[1779762282674,36.38,76679.1,49.4,0.95466,0.00014,1.84616]
[1779762283680,36.38,76684.35,49.4,0.95536,0.00013,1.82325]
[1779762284688,36.38,76685.53,49.4,0.95551,0.00013,1.81824]
[1779762289723,36.39,76685.01,49.4,0.95541,0.00013,1.82148]
[1779762292744,36.39,76679.13,49.4,0.9546,0.00014,1.84788]
[1779762293751,36.4,76676.91,49.4,0.95429,0.00014,1.85803]
[1779762298786,36.4,76676.38,49.4,0.9542,0.00014,1.86105]
[1779762300717,36.4,76676.38,49.4,0.9542,0.00014,1.86105]
[1779762300997,36.4,76676.33,49.4,0.95419,0.00014,1.8614]
[1779762301696,36.4,76676.33,49.4,0.95419,0.00014,1.8614]
[1779762301075,36.4,76669.01,49.4,0.95318,0.00014,1.89416]
[1779762301808,36.4,76660.68,49.4,0.95201,0.00014,1.93181]
[1779762303246,36.4,76660.68,49.4,0.95201,0.00014,1.93181]
[1779762303254,36.4,76657.04,49.4,0.95149,0.00014,1.9484]
[1779762303821,36.4,76656.33,49.4,0.95139,0.00014,1.95163]
[1779762305835,36.4,76655.05,49.4,0.9512,0.00014,1.95746]
[1779762308551,36.4,76658.83,49.4,0.95175,0.00014,1.94015]
[1779762309241,36.4,76658.83,49.4,0.95175,0.00014,1.94015]
[1779762309320,36.4,76665.25,49.4,0.95265,0.00014,1.91107]
[1779762309865,36.4,76666.84,49.4,0.95287,0.00014,1.90396]
[1779762312887,36.4,76665.81,49.4,0.95272,0.00014,1.90876]
[1779762313894,36.4,76665.0,49.4,0.95261,0.00014,1.91246]
[1779762315262,36.4,76665.0,49.4,0.95261,0.00014,1.91246]
[1779762315361,36.4,76662.95,49.4,0.95232,0.00014,1.92177]
[1779762315914,36.4,76663.7,49.4,0.95242,0.00014,1.91841]
[1779762318936,36.41,76662.9,49.4,0.95231,0.00014,1.92213]
[1779762323971,36.41,76662.87,49.4,0.9523,0.00014,1.92242]
[1779762325984,36.41,76661.96,49.4,0.95217,0.00014,1.9266]
[1779762326992,36.41,76660.82,49.4,0.95201,0.00014,1.9318]
[1779762331020,36.41,76657.15,49.4,0.95173,0.00014,1.93769]
[1779762332028,36.41,76653.82,49.4,0.95126,0.00014,1.95287]
[1779762333597,36.41,76651.75,49.4,0.95096,0.00014,1.96233]
[1779762336055,36.41,76655.33,49.4,0.95148,0.00014,1.94584]
[1779762337062,36.41,76657.23,49.4,0.95175,0.00014,1.93718]
[1779762338069,36.41,76660.29,49.4,0.95218,0.00014,1.92329]
[1779762342129,36.41,76660.57,49.4,0.95222,0.00014,1.92211]
[1779762342212,36.41,76665.68,49.4,0.95294,0.00014,1.8991]
[1779762343105,36.41,76672.56,49.4,0.95389,0.00014,1.86841]
[1779762344112,36.41,76674.26,49.4,0.95412,0.00014,1.86098]
[1779762345119,36.41,76675.2,49.4,0.95424,0.00014,1.85694]
[1779762350154,36.41,76675.46,49.4,0.95425,0.00014,1.85647]
[1779762355189,36.42,76674.38,49.4,0.95409,0.00014,1.86194]
[1779762356196,36.42,76673.74,49.4,0.95399,0.00014,1.8649]
[1779762359217,36.42,76673.06,49.4,0.95389,0.00014,1.86828]
[1779762361231,36.42,76669.83,49.4,0.95344,0.00014,1.8829]
[1779762363773,36.42,76669.66,49.4,0.95341,0.00014,1.88375]
[1779762365259,36.43,76668.12,49.4,0.95319,0.00014,1.89091]
[1779762366266,36.43,76665.22,49.4,0.95278,0.00014,1.904]
[1779762367272,36.43,76664.53,49.4,0.95268,0.00014,1.90717]
[1779762370294,36.43,76665.93,49.4,0.95288,0.00014,1.90103]
[1779762375334,36.43,76666.5,49.4,0.95295,0.00014,1.8988]
[1779762376341,36.43,76667.56,49.4,0.95309,0.00014,1.89411]
[1779762378355,36.43,76668.21,49.4,0.95318,0.00014,1.89134]
[1779762381816,36.43,76667.95,49.4,0.95313,0.00014,1.89274]
[1779762387418,36.44,76667.79,49.4,0.9531,0.00014,1.89392]
[1779762388425,36.44,76668.6,49.4,0.95321,0.00014,1.89037]
[1779762389432,36.44,76669.93,49.4,0.95339,0.00014,1.88451]
[1779762393460,36.44,76671.62,49.4,0.95385,0.00014,1.86664]
[1779762397488,36.44,76672.67,49.4,0.95398,0.00014,1.86246]
[1779762401516,36.45,76668.69,49.4,0.95342,0.00014,1.88065]
[1779762403529,36.45,76665.61,49.4,0.95299,0.00014,1.89462]
[1779762404537,36.45,76664.8,49.4,0.95287,0.00014,1.89833]
[1779762406102,36.45,76664.84,49.4,0.95287,0.00014,1.89822]
[1779762411587,36.45,76663.97,49.4,0.95274,0.00014,1.90253]
[1779762412594,36.45,76652.68,49.4,0.95113,0.00014,1.9538]
[1779762413601,36.45,76646.81,49.4,0.95028,0.00015,1.98075]
[1779762416622,36.45,76645.9,49.4,0.95016,0.00015,1.98476]
[1779762417629,36.45,76647.38,49.4,0.95037,0.00015,1.97786]
[1779762420650,36.45,76646.59,49.4,0.95027,0.00015,1.98131]
[1779762424678,36.45,76645.4,49.4,0.9501,0.00015,1.98653]
[1779762425684,36.45,76643.24,49.4,0.94979,0.00015,1.99646]
[1779762430720,36.44,76644.43,49.4,0.94997,0.00015,1.99048]
[1779762431727,36.44,76647.49,49.4,0.95043,0.00015,1.97626]
[1779762432734,36.44,76644.69,49.4,0.95002,0.00015,1.98913]
[1779762434748,36.44,76645.98,49.4,0.95021,0.00015,1.98302]
[1779762437769,36.44,76646.95,49.4,0.95036,0.00015,1.97831]
[1779762442804,36.44,76646.3,49.4,0.95028,0.00015,1.98097]
[1779762444818,36.44,76651.45,49.4,0.95103,0.00014,1.95714]
[1779762446833,36.44,76650.65,49.4,0.95092,0.00014,1.96071]
[1779762449348,36.44,76651.25,49.4,0.951,0.00014,1.95788]
[1779762449808,36.44,76651.25,49.4,0.951,0.00014,1.95788]
[1779762449853,36.44,76659.04,49.4,0.95212,0.00014,1.92235]
[1779762450860,36.44,76661.58,49.4,0.95248,0.00014,1.91083]
[1779762452875,36.44,76662.44,49.4,0.95285,0.00014,1.89621]
[1779762458354,36.44,76662.97,49.4,0.95291,0.00014,1.89408]
[1779762459538,36.44,76662.66,49.4,0.95286,0.00014,1.89561]
[1779762459568,36.44,76669.59,49.4,0.95383,0.00014,1.86471]
[1779762460481,36.44,76669.59,49.4,0.95383,0.00014,1.86471]
[1779762460521,36.44,76673.63,49.4,0.95438,0.00014,1.84692]
[1779762464960,36.44,76672.66,49.4,0.95423,0.00014,1.85164]
[1779762466512,36.44,76672.66,49.4,0.95423,0.00014,1.85164]
[1779762467970,36.44,76672.66,49.4,0.95423,0.00014,1.85177]
[1779762467981,36.45,76670.79,49.4,0.95396,0.00014,1.86033]
[1779762468988,36.45,76666.94,49.4,0.95343,0.00014,1.87759]
[1779762474029,36.45,76666.86,49.4,0.9534,0.00014,1.87843]
[1779762475036,36.45,76665.38,49.4,0.95319,0.00014,1.88514]
[1779762476043,36.45,76661.64,49.4,0.95266,0.00014,1.90201]
[1779762481078,36.45,76659.8,49.4,0.9524,0.00014,1.91062]
[1779762482085,36.45,76654.79,49.4,0.95168,0.00014,1.93337]
[1779762483091,36.45,76651.81,49.4,0.95126,0.00014,1.94696]
[1779762486113,36.45,76652.78,49.4,0.9514,0.00014,1.94249]
[1779762488126,36.45,76649.37,49.4,0.9509,0.00014,1.95807]
[1779762489133,36.45,76645.14,49.4,0.95029,0.00015,1.9775]
[1779762494170,36.45,76645.48,49.4,0.95035,0.00015,1.97562]
[1779762495021,36.45,76645.48,49.4,0.95035,0.00015,1.97562]
[1779762495348,36.45,76639.11,49.4,0.94941,0.00015,2.00507]
[1779762496189,36.45,76638.1,49.4,0.94927,0.00015,2.00967]
[1779762499041,36.45,76637.47,49.4,0.94918,0.00015,2.01237]
[1779762500218,36.45,76638.65,49.4,0.94936,0.00015,2.00662]
[1779762502232,36.44,76637.85,49.4,0.94925,0.00015,2.01013]
[1779762503239,36.44,76636.27,49.4,0.94902,0.00015,2.01739]
[1779762504246,36.44,76635.37,49.4,0.94889,0.00015,2.02147]
[1779762506260,36.44,76636.5,49.4,0.94907,0.00015,2.01592]
[1779762511295,36.44,76637.21,49.4,0.94945,0.00015,2.00087]
[1779762514316,36.44,76638.3,49.4,0.94962,0.00015,1.99549]
[1779762515323,36.43,76639.4,49.4,0.94979,0.00015,1.99028]
[1779762516330,36.43,76638.46,49.4,0.94965,0.00015,1.99456]
[1779762518344,36.43,76629.8,49.4,0.94836,0.00015,2.03487]
[1779762519258,36.43,76629.8,49.4,0.94836,0.00015,2.03487]
[1779762519700,36.43,76629.8,49.4,0.94836,0.00015,2.03487]
[1779762519705,36.43,76628.15,49.4,0.94812,0.00015,2.04248]
[1779762524386,36.43,76626.88,49.4,0.94795,0.00015,2.04763]
[1779762529421,36.42,76627.28,49.4,0.94804,0.00015,2.04485]
[1779762531219,36.42,76627.98,49.4,0.94815,0.00015,2.04138]
[1779762532442,36.42,76629.23,49.4,0.94835,0.00015,2.03516]
[1779762535483,36.42,76629.31,49.4,0.94837,0.00015,2.03463]
[1779762541671,36.41,76629.79,49.4,0.94848,0.00015,2.03132]
[1779762542512,36.41,76625.32,49.4,0.94781,0.00015,2.05211]
[1779762543519,36.4,76622.31,49.4,0.94735,0.00015,2.06621]
[1779762544526,36.4,76619.32,49.4,0.9469,0.00015,2.08025]
[1779762545533,36.4,76618.34,49.4,0.94675,0.00015,2.08471]
[1779762547547,36.4,76615.53,49.4,0.94633,0.00016,2.09771]
[1779762552582,36.39,76615.79,49.4,0.94641,0.00016,2.09522]
[1779762557617,36.38,76615.76,49.4,0.94645,0.00016,2.09413]
[1779762559631,36.38,76611.79,49.4,0.94584,0.00016,2.11274]
[1779762560638,36.38,76610.37,49.4,0.94563,0.00016,2.11933]
[1779762564754,36.37,76609.83,49.4,0.94557,0.00016,2.12111]
[1779762565673,36.37,76608.03,49.4,0.9453,0.00016,2.12926]
[1779762571715,36.36,76607.05,49.4,0.94547,0.00016,2.12083]
[1779762576751,36.35,76607.44,49.4,0.94558,0.00016,2.11755]
[1779762577942,36.35,76607.44,49.4,0.94558,0.00016,2.11755]
[1779762577758,36.34,76603.76,49.4,0.945,0.00016,2.13513]
[1779762578765,36.34,76600.79,49.4,0.94454,0.00016,2.1493]
[1779762579148,36.34,76600.79,49.4,0.94454,0.00016,2.1493]
[1779762579204,36.34,76600.79,49.4,0.94454,0.00016,2.1493]
[1779762579272,36.34,76600.79,49.4,0.94454,0.00016,2.1493]
[1779762579772,36.34,76597.17,49.4,0.94397,0.00016,2.1667]
[1779762580779,36.34,76595.07,49.4,0.94364,0.00016,2.17667]
[1779762584808,36.33,76594.19,49.4,0.94354,0.00016,2.17954]
[1779762585815,36.33,76593.13,49.4,0.94338,0.00016,2.18439]
[1779762587828,36.32,76595.8,49.4,0.94384,0.00016,2.17048]
[1779762592864,36.31,76595.81,49.4,0.9439,0.00016,2.16862]
[1779762594878,36.3,76599.38,49.4,0.9445,0.00016,2.1504]
[1779762595886,36.3,76601.13,49.4,0.94479,0.00016,2.14152]
[1779762596893,36.3,76602.47,49.4,0.94502,0.00016,2.13467]
[1779762601928,36.29,76603.11,49.4,0.94517,0.00016,2.13003]
[1779762602935,36.29,76598.38,49.4,0.94442,0.00016,2.15281]
[1779762603942,36.29,76594.76,49.4,0.94385,0.00016,2.17027]
[1779762604949,36.28,76593.76,49.4,0.94369,0.00016,2.17486]
[1779762609983,36.27,76594.63,49.4,0.9439,0.00016,2.16873]
[1779762615018,36.26,76594.81,49.4,0.94399,0.00016,2.16602]
[1779762615222,36.26,76594.81,49.4,0.94399,0.00016,2.16602]
[1779762617033,36.25,76592.07,49.4,0.94356,0.00016,2.1788]
[1779762618040,36.25,76592.86,49.4,0.9437,0.00016,2.17454]
[1779762621065,36.24,76591.61,49.4,0.94354,0.00016,2.17958]
[1779762623075,36.24,76587.54,49.4,0.9429,0.00016,2.19897]
[1779762624082,36.24,76585.81,49.4,0.94262,0.00017,2.20719]
[1779762625089,36.23,76584.98,49.4,0.9425,0.00017,2.21091]
[1779762626452,36.23,76584.98,49.4,0.9425,0.00017,2.21091]
[1779762626553,36.23,76584.21,49.4,0.9424,0.00017,2.2139]
[1779762630124,36.22,76585.03,49.4,0.94259,0.00017,2.20809]
[1779762631131,36.21,76584.88,49.4,0.94285,0.00017,2.1968]
[1779762632296,36.21,76584.88,49.4,0.94285,0.00017,2.1968]
[1779762633145,36.21,76597.23,49.4,0.94488,0.00016,2.1355]
[1779762634153,36.21,76602.55,49.4,0.94574,0.00016,2.10919]
[1779762635160,36.2,76605.04,49.4,0.94615,0.00016,2.09656]
[1779762636587,36.2,76605.04,49.4,0.94615,0.00016,2.09656]
[1779762637765,36.2,76610.33,49.4,0.947,0.00016,2.07058]
[1779762638181,36.2,76614.4,49.4,0.94764,0.00015,2.05091]
[1779762640195,36.2,76616.3,49.4,0.94794,0.00015,2.0415]
[1779762641202,36.2,76619.24,49.4,0.9484,0.00015,2.02739]
[1779762642209,36.2,76616.96,49.4,0.94805,0.00015,2.03806]
[1779762644223,36.19,76616.25,49.4,0.94795,0.00015,2.04112]
[1779762645230,36.19,76615.44,49.4,0.94783,0.00015,2.04481]
[1779762646238,36.19,76614.51,49.4,0.94769,0.00015,2.04924]
[1779762647244,36.19,76609.25,49.4,0.94689,0.00016,2.07407]
[1779762648251,36.19,76606.93,49.4,0.94653,0.00016,2.08502]
[1779762650266,36.19,76602.68,49.4,0.94588,0.00016,2.1051]
[1779762651273,36.18,76599.63,49.4,0.9454,0.00016,2.11966]
[1779762654364,36.18,76599.82,49.4,0.94545,0.00016,2.11818]
[1779762654558,36.18,76599.82,49.4,0.94545,0.00016,2.11818]
[1779762654594,36.18,76594.61,49.4,0.94462,0.00016,2.14335]
[1779762655701,36.18,76588.67,49.4,0.94367,0.00016,2.17227]
[1779762661344,36.16,76588.84,49.4,0.94377,0.00016,2.16927]
[1779762663562,36.16,76589.32,49.4,0.94386,0.00016,2.16654]
[1779762664365,36.15,76595.76,49.4,0.94492,0.00016,2.13418]
[1779762665372,36.15,76592.1,49.4,0.94434,0.00016,2.15183]
[1779762666379,36.15,76589.24,49.4,0.94389,0.00016,2.1656]
[1779762671415,36.14,76589.51,49.4,0.94399,0.00016,2.16251]
[1779762677457,36.12,76589.4,49.4,0.94404,0.00016,2.16097]
[1779762682492,36.11,76589.51,49.4,0.94411,0.00016,2.15871]
[1779762688534,36.1,76590.18,49.4,0.94429,0.00016,2.15337]
[1779762692561,36.09,76589.35,49.4,0.94447,0.00016,2.14461]
[1779762696590,36.08,76593.42,49.4,0.94517,0.00016,2.12336]
[1779762697597,36.08,76596.43,49.4,0.94566,0.00016,2.10838]
[1779762702632,36.07,76596.74,49.4,0.94575,0.00016,2.10556]
[1779762703639,36.07,76597.54,49.4,0.94589,0.00016,2.10141]
[1779762705653,36.07,76596.43,49.4,0.94573,0.00016,2.1063]
[1779762708674,36.06,76597.97,49.4,0.946,0.00016,2.09803]
[1779762709680,36.06,76597.01,49.4,0.94585,0.00016,2.10245]
[1779762714717,36.05,76599.9,49.4,0.94635,0.00016,2.08716]
[1779762716731,36.05,76600.9,49.4,0.94652,0.00016,2.08186]
[1779762720761,36.04,76598.58,49.4,0.94619,0.00016,2.09221]
[1779762721768,36.04,76600.77,49.4,0.94654,0.00016,2.08136]
[1779762724652,36.04,76600.4,49.4,0.9465,0.00016,2.0827]
[1779762724789,36.04,76603.12,49.4,0.94693,0.00016,2.06933]
[1779762725795,36.03,76604.99,49.4,0.94723,0.00016,2.06012]
[1779762727810,36.03,76606.22,49.4,0.94744,0.00016,2.05384]
[1779762728817,36.03,76605.51,49.4,0.94733,0.00016,2.05707]
[1779762731088,36.03,76610.21,49.4,0.94807,0.00015,2.0342]
[1779762731837,36.03,76611.94,49.4,0.94834,0.00015,2.02581]
[1779762732845,36.03,76612.73,49.4,0.94847,0.00015,2.02192]
[1779762733852,36.03,76611.61,49.4,0.9483,0.00015,2.02712]
[1779762734859,36.02,76613.06,49.4,0.94853,0.00015,2.0201]
[1779762735866,36.02,76611.49,49.4,0.94829,0.00015,2.02744]
[1779762736873,36.02,76613.97,49.4,0.94867,0.00015,2.01553]
[1779762741908,36.02,76614.22,49.4,0.94873,0.00015,2.0138]
[1779762746944,36.02,76614.3,49.4,0.94876,0.00015,2.0129]
[1779762750972,36.01,76612.71,49.4,0.94853,0.00015,2.02005]
[1779762751978,36.01,76612.01,49.4,0.94868,0.00015,2.01204]
[1779762757015,36.01,76608.75,49.4,0.9482,0.00015,2.02704]
[1779762758021,36.01,76607.24,49.4,0.94797,0.00015,2.03413]
[1779762763056,36.0,76604.81,49.4,0.94761,0.00016,2.04511]
[1779762768091,36.0,76603.51,49.4,0.94743,0.00016,2.05064]
[1779762773126,35.99,76603.8,49.4,0.9475,0.00016,2.04851]
[1779762777154,35.99,76604.74,49.4,0.94767,0.00016,2.04342]
[1779762782190,35.99,76604.98,49.4,0.94773,0.00016,2.04156]
[1779762784206,35.98,76603.96,49.4,0.94758,0.00016,2.04617]
[1779762787227,35.98,76609.17,49.4,0.9484,0.00015,2.02083]
[1779762789241,35.98,76610.14,49.4,0.94856,0.00015,2.01596]
[1779762794277,35.97,76610.56,49.4,0.94864,0.00015,2.01338]
[1779762797297,35.97,76611.43,49.4,0.94878,0.00015,2.00895]
[1779762799823,35.97,76615.15,49.4,0.94935,0.00015,1.99117]
[1779762803340,35.97,76615.9,49.4,0.94948,0.00015,1.98739]
[1779762806168,35.97,76616.89,49.4,0.94963,0.00015,1.98261]
[1779762811396,35.97,76617.63,49.4,0.95001,0.00015,1.96768]
[1779762812403,35.97,76616.81,49.4,0.94989,0.00015,1.97148]
[1779762814418,35.97,76614.24,49.4,0.9495,0.00015,1.9835]
[1779762817438,35.97,76616.41,49.4,0.94983,0.00015,1.97312]
[1779762822473,35.96,76616.59,49.4,0.94987,0.00015,1.97207]
[1779762829522,35.96,76616.83,49.4,0.94991,0.00015,1.97065]
[1779762831536,35.96,76616.06,49.4,0.9498,0.00015,1.97419]
[1779762836571,35.96,76616.48,49.4,0.94987,0.00015,1.97197]
[1779762841607,35.96,76617.14,49.4,0.94998,0.00015,1.96864]
[1779762842614,35.96,76616.3,49.4,0.94985,0.00015,1.97254]
[1779762845635,35.96,76617.18,49.4,0.94999,0.00015,1.96826]
[1779762859733,35.95,76616.67,49.4,0.94994,0.00015,1.96995]
[1779762862754,35.95,76617.37,49.4,0.95005,0.00015,1.9665]
[1779762869803,35.95,76616.7,49.4,0.94996,0.00015,1.96927]
[1779762874838,35.95,76617.78,49.4,0.95039,0.00015,1.95284]
[1779762875845,35.95,76616.2,49.4,0.95015,0.00015,1.9602]
[1779762881887,35.95,76617.66,49.4,0.95038,0.00015,1.95315]
[1779762882894,35.95,76616.85,49.4,0.95026,0.00015,1.95692]
[1779762887931,35.94,76616.71,49.4,0.95024,0.00015,1.95744]
[1779762892966,35.94,76609.0,49.4,0.94907,0.00015,1.99364]
[1779762893973,35.94,76599.89,49.4,0.94767,0.00016,2.03701]
[1779762894980,35.94,76598.47,49.4,0.94745,0.00016,2.04369]
[1779762895987,35.94,76599.21,49.4,0.94757,0.00016,2.03997]
[1779762900024,35.94,76597.17,49.4,0.94727,0.00016,2.04919]
[1779762905053,35.93,76597.15,49.4,0.9473,0.00016,2.04847]
[1779762910088,35.93,76597.17,49.4,0.94732,0.00016,2.04758]
[1779762911096,35.92,76604.91,49.4,0.94853,0.00015,2.01033]
[1779762912101,35.92,76614.6,49.4,0.95002,0.00015,1.9644]
[1779762913000,35.92,76614.6,49.4,0.95002,0.00015,1.9644]
[1779762913109,35.92,76615.62,49.4,0.95017,0.00015,1.95959]
[1779762915123,35.92,76616.66,49.4,0.95033,0.00015,1.95468]
[1779762916130,35.92,76615.84,49.4,0.9502,0.00015,1.95852]
[1779762918144,35.92,76616.74,49.4,0.95034,0.00015,1.95428]
[1779762919152,35.92,76617.49,49.4,0.95045,0.00015,1.95076]
[1779762920159,35.92,76618.28,49.4,0.95057,0.00015,1.94707]
[1779762921166,35.92,76617.52,49.4,0.95046,0.00015,1.95063]
[1779762922173,35.92,76618.32,49.4,0.95058,0.00015,1.94689]
[1779762923180,35.92,76619.18,49.4,0.9507,0.00015,1.94289]
[1779762924187,35.92,76617.52,49.4,0.95046,0.00015,1.95065]
[1779762926202,35.92,76620.6,49.4,0.95091,0.00015,1.93629]
[1779762927209,35.92,76628.65,49.4,0.9521,0.00015,1.89909]
[1779762929223,35.93,76629.45,49.4,0.95221,0.00015,1.8956]
[1779762931237,35.93,76628.05,49.4,0.95225,0.00015,1.89123]
[1779762932244,35.93,76626.77,49.4,0.95206,0.00015,1.89719]
[1779762933083,35.93,76626.77,49.4,0.95206,0.00015,1.89719]
[1779762933251,35.93,76625.97,49.4,0.95194,0.00015,1.90096]
[1779762937279,35.93,76626.65,49.4,0.95203,0.00015,1.89815]
[1779762939293,35.93,76625.68,49.4,0.95189,0.00015,1.90278]
[1779762944328,35.93,76624.88,49.4,0.95176,0.00015,1.90687]
[1779762945335,35.93,76623.47,49.4,0.95155,0.00015,1.91346]
[1779762946344,35.93,76624.63,49.4,0.95171,0.00015,1.90818]
[1779762949365,35.94,76625.52,49.4,0.95184,0.00015,1.90428]
[1779762950372,35.94,76627.36,49.4,0.9521,0.00015,1.89589]
[1779762955407,35.94,76627.67,49.4,0.95214,0.00015,1.89491]
[1779762959435,35.94,76623.68,49.4,0.95154,0.00015,1.91367]
[1779762960442,35.94,76622.45,49.4,0.95136,0.00015,1.91945]
[1779762961449,35.94,76620.76,49.4,0.9511,0.00015,1.92735]
[1779762962456,35.94,76614.78,49.4,0.95021,0.00015,1.95532]
[1779762963463,35.94,76612.61,49.4,0.94988,0.00015,1.9655]
[1779762966484,35.94,76611.91,49.4,0.94978,0.00015,1.96872]
[1779762967492,35.94,76610.02,49.4,0.94949,0.00015,1.97759]
[1779762968499,35.94,76614.3,49.4,0.95014,0.00015,1.95742]
[1779762973537,35.94,76614.51,49.4,0.95018,0.00015,1.95636]
[1779762978572,35.94,76614.6,49.4,0.95019,0.00015,1.95585]
[1779762983608,35.94,76615.15,49.4,0.95028,0.00015,1.95317]
[1779762984615,35.94,76614.27,49.4,0.95015,0.00015,1.95727]
[1779762985622,35.94,76613.14,49.4,0.94998,0.00015,1.96255]
[1779762990657,35.94,76613.22,49.4,0.94999,0.00015,1.96201]
[1779762991664,35.94,76604.19,49.4,0.94888,0.00015,1.99338]
[1779762993261,35.94,76600.89,49.4,0.94837,0.00016,2.00899]
[1779762997706,35.94,76600.07,49.4,0.94827,0.00016,2.01235]
[1779762999720,35.93,76601.78,49.4,0.94854,0.00015,2.00396]
[1779763000727,35.93,76603.34,49.4,0.94878,0.00015,1.99644]
[1779763001734,35.93,76602.62,49.4,0.94867,0.00015,1.99977]
[1779763003748,35.93,76603.4,49.4,0.9488,0.00015,1.99587]
[1779763008783,35.93,76603.64,49.4,0.94885,0.00015,1.9943]
[1779763009791,35.93,76606.36,49.4,0.94927,0.00015,1.98132]
[1779763011804,35.93,76607.98,49.4,0.94952,0.00015,1.97352]
[1779763012811,35.93,76608.77,49.4,0.94965,0.00015,1.96974]
[1779763013818,35.93,76610.47,49.4,0.9499,0.00015,1.96169]
[1779763014825,35.93,76613.85,49.4,0.95042,0.00015,1.94581]
[1779763015832,35.93,76614.54,49.4,0.95052,0.00015,1.94257]
[1779763016839,35.93,76616.83,49.4,0.95086,0.00015,1.93188]
[1779763017846,35.93,76619.75,49.4,0.9513,0.00015,1.91833]
[1779763020866,35.93,76624.97,49.4,0.95206,0.00015,1.89433]
[1779763022089,35.93,76624.97,49.4,0.95206,0.00015,1.89433]
[1779763022194,35.93,76624.97,49.4,0.95206,0.00015,1.89433]
[1779763022881,35.93,76638.11,49.4,0.95394,0.00014,1.83468]
[1779763023888,35.93,76645.33,49.4,0.95495,0.00014,1.80252]
[1779763026060,35.93,76645.36,49.4,0.95495,0.00014,1.80261]
[1779763026909,35.93,76653.06,49.4,0.956,0.00014,1.76877]
[1779763027916,35.93,76656.67,49.4,0.95649,0.00014,1.75294]
[1779763028923,35.93,76659.77,49.4,0.95691,0.00013,1.73943]
[1779763030185,35.93,76658.84,49.4,0.95678,0.00013,1.74347]
[1779763030937,35.93,76661.57,49.4,0.95714,0.00013,1.73193]
[1779763031944,35.94,76662.75,49.4,0.95729,0.00013,1.72715]
[1779763032951,35.94,76663.61,49.4,0.95739,0.00013,1.72377]
[1779763033958,35.94,76662.1,49.4,0.95718,0.00013,1.73066]
[1779763034965,35.94,76660.85,49.4,0.957,0.00013,1.73642]
[1779763035971,35.94,76659.85,49.4,0.95687,0.00013,1.74076]
[1779763036979,35.95,76661.23,49.4,0.95704,0.00013,1.73509]
[1779763040007,35.95,76662.66,49.4,0.95722,0.00013,1.72922]
[1779763041007,35.95,76662.09,49.4,0.95715,0.00013,1.73169]
[1779763045040,35.95,76660.79,49.4,0.95697,0.00013,1.73733]
[1779763046047,35.95,76651.65,49.4,0.95573,0.00014,1.77765]
[1779763047054,35.95,76646.94,49.4,0.95507,0.00014,1.79875]
[1779763048061,35.95,76645.15,49.4,0.95481,0.00014,1.80694]
[1779763049126,35.96,76643.6,49.4,0.95459,0.00014,1.81407]
[1779763049657,35.96,76643.6,49.4,0.95459,0.00014,1.81407]
[1779763051081,35.96,76643.47,49.4,0.95481,0.00014,1.80425]
[1779763052089,35.96,76639.46,49.4,0.95424,0.00014,1.82238]
[1779763054935,35.96,76639.74,49.4,0.95427,0.00014,1.82149]
[1779763055110,35.96,76641.32,49.4,0.95449,0.00014,1.81461]
[1779763056117,35.96,76640.58,49.4,0.95438,0.00014,1.81812]
[1779763063166,35.97,76640.27,49.4,0.95429,0.00014,1.82087]
[1779763065760,35.98,76640.6,49.4,0.95432,0.00014,1.81977]
[1779763066187,35.98,76636.56,49.4,0.95375,0.00014,1.83812]
[1779763067194,35.98,76633.33,49.4,0.95328,0.00014,1.85288]
[1779763071223,35.98,76633.99,49.4,0.95336,0.00014,1.85046]
[1779763081043,35.98,76633.99,49.4,0.95336,0.00014,1.85046]
[1779763081310,35.99,76631.98,49.4,0.95302,0.00014,1.86102]
[1779763082037,35.99,76631.98,49.4,0.95302,0.00014,1.86102]
[1779763082316,35.99,76630.57,49.4,0.95282,0.00014,1.86756]
[1779763083324,35.99,76621.55,49.4,0.9515,0.00015,1.90903]
[1779763084338,36.0,76613.49,49.4,0.9503,0.00015,1.94653]
[1779763085345,36.0,76611.65,49.4,0.95002,0.00015,1.95513]
[1779763090380,35.99,76612.03,49.4,0.95008,0.00015,1.95325]
[1779763091387,35.99,76612.8,49.4,0.9502,0.00015,1.94963]
[1779763093403,35.99,76611.29,49.4,0.94997,0.00015,1.95667]
[1779763098438,35.99,76611.59,49.4,0.95002,0.00015,1.95515]
[1779763100452,35.99,76610.52,49.4,0.94986,0.00015,1.96013]
[1779763102466,35.99,76608.51,49.4,0.94955,0.00015,1.96953]
[1779763103473,35.99,76609.3,49.4,0.94967,0.00015,1.96579]
[1779763108508,35.99,76609.41,49.4,0.9497,0.00015,1.96511]
[1779763112539,35.99,76609.16,49.4,0.94993,0.00015,1.95494]
[1779763113547,35.99,76609.89,49.4,0.95004,0.00015,1.9515]
[1779763118583,35.99,76608.55,49.4,0.94984,0.00015,1.9577]
[1779763120386,35.99,76608.52,49.4,0.94983,0.00015,1.95782]
[1779763120609,35.99,76606.89,49.4,0.94958,0.00015,1.96546]
[1779763121603,35.99,76600.16,49.4,0.94855,0.00015,1.99727]
[1779763122610,35.99,76597.77,49.4,0.94818,0.00016,2.00862]
[1779763125215,35.99,76599.75,49.4,0.9485,0.00016,1.99889]
[1779763125633,35.99,76598.75,49.4,0.94834,0.00016,2.00365]
[1779763127647,35.99,76606.5,49.4,0.94955,0.00015,1.96665]
[1779763128654,35.99,76608.56,49.4,0.94986,0.00015,1.95692]
[1779763129660,35.98,76607.51,49.4,0.9497,0.00015,1.96183]
[1779763131675,35.98,76609.02,49.4,0.94993,0.00015,1.95467]
[1779763133689,35.98,76607.16,49.4,0.94965,0.00015,1.96337]
[1779763136710,35.98,76608.08,49.4,0.9498,0.00015,1.95895]
[1779763141745,35.98,76608.28,49.4,0.94983,0.00015,1.95789]
[1779763142751,35.98,76605.31,49.4,0.94938,0.00015,1.97185]
[1779763143759,35.98,76604.21,49.4,0.94921,0.00015,1.97701]
[1779763148794,35.98,76604.23,49.4,0.94922,0.00015,1.97668]
[1779763150808,35.98,76605.51,49.4,0.94942,0.00015,1.97055]
[1779763151814,35.98,76608.43,49.4,0.94987,0.00015,1.95678]
[1779763156850,35.98,76606.87,49.4,0.94963,0.00015,1.96406]
[1779763161886,35.98,76607.03,49.4,0.94966,0.00015,1.96321]
[1779763166920,35.98,76606.7,49.4,0.94961,0.00015,1.96467]
[1779763175983,35.98,76607.93,49.4,0.95006,0.00015,1.94752]
[1779763176990,35.98,76606.78,49.4,0.94989,0.00015,1.95293]
[1779763177997,35.98,76607.53,49.4,0.95,0.00015,1.94941]
[1779763179004,35.98,76606.51,49.4,0.94985,0.00015,1.9542]
[1779763182025,35.98,76607.23,49.4,0.94996,0.00015,1.95082]
[1779763187060,35.98,76606.67,49.4,0.94987,0.00015,1.95346]
[1779763190081,35.98,76607.66,49.4,0.95002,0.00015,1.94882]
[1779763195116,35.98,76606.88,49.4,0.9499,0.00015,1.95251]
[1779763198473,35.98,76606.79,49.4,0.94989,0.00015,1.95294]
[1779763198513,35.98,76607.26,49.4,0.94996,0.00015,1.95074]
[1779763198956,35.98,76607.26,49.4,0.94996,0.00015,1.95074]
[1779763199144,35.98,76595.35,49.4,0.94813,0.00016,2.00713]
[1779763200151,35.98,76592.18,49.4,0.94763,0.00016,2.02222]
[1779763201158,35.98,76591.48,49.4,0.94753,0.00016,2.02548]
[1779763202165,35.98,76592.21,49.4,0.94764,0.00016,2.02186]
[1779763206193,35.97,76593.68,49.4,0.94789,0.00016,2.01438]
[1779763207200,35.97,76597.07,49.4,0.94842,0.00016,1.9981]
[1779763208207,35.97,76594.58,49.4,0.94804,0.00016,2.00991]
[1779763209214,35.97,76593.2,49.4,0.94782,0.00016,2.01642]
[1779763211450,35.97,76593.14,49.4,0.94782,0.00016,2.01661]
[1779763212235,35.97,76597.96,49.4,0.94857,0.00016,1.9934]
[1779763218277,35.97,76598.48,49.4,0.94867,0.00015,1.99054]
[1779763223661,35.97,76598.48,49.4,0.94867,0.00015,1.99034]
[1779763223312,35.96,76603.12,49.4,0.94939,0.00015,1.96822]
[1779763224319,35.96,76603.94,49.4,0.94952,0.00015,1.96432]
[1779763224725,35.96,76603.94,49.4,0.94952,0.00015,1.96432]
[1779763225326,35.96,76602.48,49.4,0.9493,0.00015,1.97118]
[1779763226333,35.96,76600.88,49.4,0.94905,0.00015,1.9787]
[1779763231368,35.96,76596.03,49.4,0.94858,0.00016,1.99011]
[1779763232375,35.96,76594.72,49.4,0.94838,0.00016,1.99625]
[1779763233382,35.96,76597.12,49.4,0.94875,0.00015,1.98475]
[1779763234390,35.96,76601.14,49.4,0.94938,0.00015,1.96565]
[1779763235396,35.96,76602.91,49.4,0.94965,0.00015,1.95727]
[1779763239423,35.96,76597.41,49.4,0.9488,0.00015,1.9832]
[1779763240432,35.96,76596.0,49.4,0.94859,0.00016,1.98984]
[1779763241439,35.96,76596.91,49.4,0.94873,0.00016,1.98544]
[1779763242447,35.96,76598.51,49.4,0.94898,0.00015,1.97779]
[1779763244462,35.96,76594.98,49.4,0.94844,0.00016,1.99446]
[1779763246476,35.96,76591.95,49.4,0.94797,0.00016,2.00877]
[1779763247482,35.96,76589.99,49.4,0.94766,0.00016,2.01806]
[1779763248490,35.95,76588.01,49.4,0.94735,0.00016,2.02746]
[1779763250504,35.95,76587.11,49.4,0.94722,0.00016,2.03152]
[1779763252517,35.95,76586.77,49.4,0.94717,0.00016,2.03302]
[1779763253525,35.95,76585.8,49.4,0.94703,0.00016,2.03742]
[1779763254532,35.95,76583.78,49.4,0.94671,0.00016,2.04704]
[1779763255539,35.95,76585.03,49.4,0.94691,0.00016,2.04082]
[1779763259568,35.94,76584.26,49.4,0.94681,0.00016,2.04391]
[1779763260576,35.94,76585.03,49.4,0.94694,0.00016,2.04002]
[1779763262591,35.94,76586.13,49.4,0.94713,0.00016,2.03441]
[1779763263597,35.94,76585.12,49.4,0.94697,0.00016,2.03914]
[1779763265611,35.94,76585.97,49.4,0.94711,0.00016,2.03472]
[1779763266619,35.94,76585.13,49.4,0.94699,0.00016,2.03863]
[1779763268633,35.93,76584.39,49.4,0.94688,0.00016,2.0419]
[1779763273668,35.93,76583.49,49.4,0.94676,0.00016,2.04547]
[1779763275682,35.93,76582.62,49.4,0.94663,0.00016,2.04937]
[1779763279722,35.92,76583.18,49.4,0.94674,0.00016,2.04615]
[1779763280717,35.92,76580.92,49.4,0.94639,0.00016,2.05679]
[1779763281724,35.92,76577.85,49.4,0.9459,0.00016,2.07159]
[1779763283737,35.92,76576.4,49.4,0.94567,0.00016,2.07829]
[1779763285752,35.91,76575.56,49.4,0.94555,0.00016,2.08198]
[1779763287766,35.91,76574.13,49.4,0.94533,0.00016,2.08856]
[1779763291794,35.91,76573.51,49.4,0.94554,0.00016,2.07907]
[1779763293010,35.91,76573.51,49.4,0.94554,0.00016,2.07907]
[1779763296720,35.9,76573.4,49.4,0.94554,0.00016,2.07894]
[1779763299851,35.89,76574.86,49.4,0.94582,0.00016,2.07051]
[1779763300858,35.89,76573.9,49.4,0.94567,0.00016,2.07501]
[1779763304886,35.89,76574.91,49.4,0.94586,0.00016,2.06924]
[1779763307907,35.88,76573.06,49.4,0.94558,0.00016,2.07771]
[1779763311934,35.88,76570.08,49.4,0.94512,0.00016,2.0915]
[1779763312944,35.87,76562.86,49.4,0.94393,0.00017,2.127]
[1779763317979,35.86,76564.21,49.4,0.9442,0.00017,2.11887]
[1779763318986,35.86,76562.94,49.4,0.944,0.00017,2.12491]
[1779763321673,35.86,76562.24,49.4,0.94389,0.00017,2.12811]
[1779763321778,35.86,76561.78,49.4,0.94383,0.00017,2.13011]
[1779763322263,35.86,76561.78,49.4,0.94383,0.00017,2.13011]
[1779763322309,35.86,76556.52,49.4,0.94295,0.00017,2.15612]
[1779763322917,35.86,76556.52,49.4,0.94295,0.00017,2.15612]
[1779763323294,35.86,76556.52,49.4,0.94295,0.00017,2.15612]
[1779763323346,35.85,76542.34,49.4,0.94052,0.00018,2.22764]
[1779763324037,35.85,76542.34,49.4,0.94052,0.00018,2.22764]
[1779763324082,35.85,76525.12,49.4,0.93745,0.00018,2.31631]
[1779763325035,35.85,76523.29,49.4,0.93714,0.00018,2.32532]
[1779763326056,35.84,76525.66,49.4,0.93759,0.00018,2.31232]
[1779763327252,35.84,76525.66,49.4,0.93759,0.00018,2.31232]
[1779763327341,35.84,76533.72,49.4,0.93906,0.00018,2.26982]
[1779763328066,35.84,76534.78,49.4,0.93927,0.00018,2.26383]
[1779763332725,35.82,76530.22,49.4,0.93852,0.00018,2.28546]
[1779763333101,35.82,76527.83,49.4,0.93811,0.00018,2.29737]
[1779763335115,35.81,76526.05,49.4,0.93783,0.00018,2.30557]
[1779763337129,35.81,76527.23,49.4,0.93808,0.00018,2.29828]
[1779763342165,35.79,76528.42,49.4,0.93839,0.00018,2.28931]
[1779763346193,35.77,76526.69,49.4,0.93815,0.00018,2.29619]
[1779763347200,35.77,76528.12,49.4,0.93843,0.00018,2.28819]
[1779763349215,35.76,76529.49,49.4,0.93871,0.00018,2.27999]
[1779763350222,35.76,76535.74,49.4,0.93984,0.00018,2.24711]
[1779763351229,35.76,76537.53,49.4,0.94047,0.00018,2.22543]
[1779763352000,35.76,76537.53,49.4,0.94047,0.00018,2.22543]
[1779763352236,35.75,76538.94,49.4,0.94073,0.00018,2.21774]
[1779763357271,35.74,76543.0,49.4,0.94151,0.00017,2.19488]
[1779763358278,35.74,76546.03,49.4,0.94205,0.00017,2.17909]
[1779763362309,35.73,76547.83,49.4,0.94241,0.00017,2.16851]
[1779763367344,35.71,76549.43,49.4,0.94274,0.00017,2.15868]
[1779763368350,35.71,76548.48,49.4,0.94259,0.00017,2.16314]
[1779763373387,35.7,76557.27,49.4,0.94414,0.00017,2.1173]
[1779763374392,35.7,76558.7,49.4,0.94439,0.00017,2.10991]
[1779763376407,35.7,76561.4,49.4,0.94485,0.00017,2.09597]
[1779763381442,35.69,76559.89,49.4,0.94464,0.00017,2.10227]
[1779763386477,35.68,76554.13,49.4,0.94372,0.00017,2.12977]
[1779763387484,35.68,76551.95,49.4,0.94336,0.00017,2.14042]
[1779763392520,35.67,76551.64,49.4,0.94336,0.00017,2.14045]
[1779763393530,35.66,76549.66,49.4,0.94303,0.00017,2.15011]
[1779763394536,35.66,76543.75,49.4,0.94203,0.00017,2.1797]
[1779763396550,35.66,76541.23,49.4,0.94162,0.00017,2.19178]
[1779763398564,35.65,76536.91,49.4,0.94089,0.00018,2.2131]
[1779763399571,35.65,76535.72,49.4,0.94069,0.00018,2.21879]
[1779763403599,35.64,76537.64,49.4,0.94109,0.00018,2.20721]
[1779763404606,35.64,76536.17,49.4,0.94084,0.00018,2.21434]
[1779763406619,35.63,76537.04,49.4,0.94103,0.00018,2.20903]
[1779763409641,35.62,76538.05,49.4,0.94124,0.00018,2.20261]
[1779763410648,35.62,76536.64,49.4,0.94101,0.00018,2.20944]
[1779763411655,35.62,76536.11,49.4,0.94122,0.00018,2.19978]
[1779763414676,35.61,76537.47,49.4,0.9415,0.00017,2.19161]
[1779763420718,35.59,76536.39,49.4,0.94139,0.00018,2.19488]
[1779763425752,35.58,76537.67,49.4,0.94167,0.00017,2.1865]
[1779763428774,35.57,76538.53,49.4,0.94186,0.00017,2.18104]
[1779763430788,35.57,76537.45,49.4,0.9417,0.00017,2.18586]
[1779763433809,35.56,76536.27,49.4,0.94153,0.00017,2.19083]
[1779763436830,35.56,76537.25,49.4,0.94173,0.00017,2.18473]
[1779763441865,35.54,76534.47,49.4,0.94131,0.00018,2.1972]
[1779763442873,35.54,76531.96,49.4,0.94088,0.00018,2.20974]
[1779763447907,35.53,76532.04,49.4,0.94096,0.00018,2.2074]
[1779763449921,35.52,76532.88,49.4,0.94113,0.00018,2.20231]
[1779763454956,35.51,76532.2,49.4,0.94108,0.00018,2.20392]
[1779763459991,35.5,76532.22,49.4,0.94114,0.00018,2.20193]
[1779763462005,35.49,76533.15,49.4,0.94133,0.00018,2.1964]
[1779763467041,35.48,76532.26,49.4,0.94125,0.00018,2.19878]
[1779763470062,35.47,76533.15,49.4,0.94143,0.00018,2.19347]
[1779763471069,35.47,76532.81,49.4,0.94169,0.00018,2.18254]
[1779763473083,35.46,76528.55,49.4,0.94096,0.00018,2.20374]
[1779763474090,35.46,76526.52,49.4,0.94061,0.00018,2.21384]
[1779763480137,35.45,76526.77,49.4,0.94074,0.00018,2.21023]
[1779763486179,35.43,76526.66,49.4,0.9408,0.00018,2.20848]
[1779763491214,35.42,76526.42,49.4,0.94082,0.00018,2.20782]
[1779763496249,35.41,76526.13,49.4,0.94083,0.00018,2.20744]
[1779763497256,35.4,76527.13,49.4,0.94102,0.00018,2.20189]
[1779763498263,35.4,76528.34,49.4,0.94125,0.00018,2.19528]
[1779763499270,35.4,76527.16,49.4,0.94105,0.00018,2.20101]
[1779763504305,35.39,76527.6,49.4,0.94119,0.00018,2.19692]
[1779763516389,35.36,76527.54,49.4,0.94133,0.00018,2.19298]
[1779763517396,35.36,76526.75,49.4,0.9412,0.00018,2.19671]
[1779763518403,35.35,76525.59,49.4,0.941,0.00018,2.20234]
[1779763519973,35.35,76525.59,49.4,0.941,0.00018,2.20234]
[1779763519410,35.35,76526.78,49.4,0.94123,0.00018,2.19583]
[1779763521424,35.35,76528.01,49.4,0.94147,0.00018,2.18879]
[1779763526459,35.34,76527.74,49.4,0.94148,0.00018,2.18849]
[1779763531493,35.32,76527.58,49.4,0.9418,0.00018,2.17566]
[1779763533508,35.32,76530.5,49.4,0.94233,0.00017,2.16002]
[1779763535522,35.32,76527.57,49.4,0.94184,0.00018,2.17445]
[1779763540557,35.31,76527.95,49.4,0.94196,0.00018,2.17093]
[1779763543578,35.3,76525.95,49.4,0.94164,0.00018,2.18028]
[1779763548589,35.29,76525.79,49.4,0.94165,0.00018,2.1798]
[1779763548673,35.29,76525.79,49.4,0.94165,0.00018,2.1798]
[1779763548677,35.29,76524.35,49.4,0.94141,0.00018,2.1869]
[1779763549459,35.29,76524.35,49.4,0.94141,0.00018,2.1869]
[1779763549811,35.29,76511.69,49.4,0.93915,0.00018,2.2525]
[1779763550628,35.28,76507.31,49.4,0.93836,0.00018,2.27513]
[1779763551636,35.28,76511.61,49.4,0.93916,0.00018,2.252]
[1779763552297,35.28,76511.61,49.4,0.93916,0.00018,2.252]
[1779763552574,35.28,76511.61,49.4,0.93916,0.00018,2.252]
[1779763552644,35.28,76515.62,49.4,0.93991,0.00018,2.23056]
[1779763553650,35.28,76518.62,49.4,0.94046,0.00018,2.21452]
[1779763555877,35.28,76518.62,49.4,0.94046,0.00018,2.21452]
[1779763556670,35.27,76511.49,49.4,0.93921,0.00018,2.25066]
[1779763557679,35.26,76509.74,49.4,0.9389,0.00018,2.25943]
[1779763558687,35.26,76509.02,49.4,0.93879,0.00018,2.26278]
[1779763563722,35.25,76507.41,49.4,0.93857,0.00018,2.26904]
[1779763564729,35.24,76504.06,49.4,0.93797,0.00019,2.28631]
[1779763569764,35.24,76503.43,49.4,0.93789,0.00019,2.28843]
[1779763573031,35.24,76503.19,49.4,0.93785,0.00019,2.28953]
[1779763574070,35.23,76485.41,49.4,0.93449,0.00019,2.38489]
[1779763574722,35.23,76485.41,49.4,0.93449,0.00019,2.38489]
[1779763574800,35.23,76480.98,49.4,0.93363,0.0002,2.4088]
[1779763576814,35.23,76478.48,49.4,0.93314,0.0002,2.42259]
[1779763577107,35.23,76478.48,49.4,0.93314,0.0002,2.42259]
[1779763577239,35.23,76478.48,49.4,0.93314,0.0002,2.42259]
[1779763577821,35.24,76478.04,49.4,0.93304,0.0002,2.42536]
[1779763578828,35.24,76476.88,49.4,0.9328,0.0002,2.43208]
[1779763580845,35.24,76467.68,49.4,0.93096,0.0002,2.48295]
[1779763581185,35.24,76467.68,49.4,0.93096,0.0002,2.48295]
[1779763581852,35.24,76459.26,49.4,0.92924,0.00021,2.53025]
[1779763582859,35.24,76458.83,49.4,0.92914,0.00021,2.53284]
[1779763583771,35.24,76458.83,49.4,0.92914,0.00021,2.53284]
[1779763583866,35.24,76459.67,49.4,0.92931,0.00021,2.5283]
[1779763584873,35.24,76457.28,49.4,0.92881,0.00021,2.54192]
[1779763585880,35.24,76460.76,49.4,0.92952,0.0002,2.52253]
[1779763587630,35.25,76460.83,49.4,0.92953,0.0002,2.52233]
[1779763587723,35.25,76460.83,49.4,0.92953,0.0002,2.52233]
[1779763587894,35.25,76468.43,49.4,0.93106,0.0002,2.48012]
[1779763588586,35.25,76468.43,49.4,0.93106,0.0002,2.48012]
[1779763589908,35.25,76464.62,49.4,0.93027,0.0002,2.50184]
[1779763590800,35.25,76464.62,49.4,0.93027,0.0002,2.50184]
[1779763590915,35.25,76461.72,49.4,0.92967,0.0002,2.51827]
[1779763591922,35.25,76457.36,49.4,0.92909,0.00021,2.53023]
[1779763592928,35.25,76456.48,49.4,0.9289,0.00021,2.53534]
[1779763597966,35.26,76457.29,49.4,0.92904,0.00021,2.53164]
[1779763598973,35.26,76459.57,49.4,0.9295,0.00021,2.51902]
[1779763604011,35.27,76460.89,49.4,0.92973,0.0002,2.51261]
[1779763605018,35.27,76459.46,49.4,0.92943,0.00021,2.52083]
[1779763606025,35.27,76458.19,49.4,0.92916,0.00021,2.52816]
[1779763610053,35.27,76459.07,49.4,0.92932,0.00021,2.52396]
[1779763611060,35.28,76463.57,49.4,0.93023,0.0002,2.49898]
[1779763611266,35.28,76463.57,49.4,0.93023,0.0002,2.49898]
[1779763612067,35.28,76466.95,49.4,0.93091,0.0002,2.48036]
[1779763613194,35.28,76466.77,49.4,0.93087,0.0002,2.48159]
[1779763614087,35.28,76459.89,49.4,0.92946,0.00021,2.52022]
[1779763615094,35.28,76457.61,49.4,0.92898,0.00021,2.53327]
[1779763617108,35.28,76457.53,49.4,0.92895,0.00021,2.53409]
[1779763619122,35.29,76447.36,49.4,0.92681,0.00021,2.59192]
[1779763620129,35.29,76444.04,49.4,0.9261,0.00021,2.611]
[1779763621136,35.29,76442.38,49.4,0.92574,0.00021,2.62057]
[1779763622143,35.29,76443.87,49.4,0.92606,0.00021,2.61212]
[1779763623150,35.29,76444.67,49.4,0.92623,0.00021,2.6076]
[1779763624157,35.29,76445.8,49.4,0.92647,0.00021,2.60122]
[1779763626844,35.29,76445.7,49.4,0.92644,0.00021,2.60185]
[1779763626938,35.29,76451.9,49.4,0.92774,0.00021,2.56681]
[1779763627666,35.29,76451.9,49.4,0.92774,0.00021,2.56681]
[1779763627691,35.29,76462.76,49.4,0.92998,0.0002,2.50592]
[1779763628325,35.29,76472.04,49.4,0.93184,0.0002,2.45463]
[1779763629426,35.29,76472.04,49.4,0.93184,0.0002,2.45463]
[1779763629539,35.29,76474.42,49.4,0.93231,0.0002,2.44181]
[1779763630408,35.3,76485.29,49.4,0.93443,0.00019,2.38272]
[1779763631730,35.3,76485.29,49.4,0.93443,0.00019,2.38272]
[1779763632138,35.3,76488.54,49.4,0.93504,0.00019,2.36552]
[1779763632361,35.3,76488.54,49.4,0.93504,0.00019,2.36552]
[1779763632445,35.3,76503.75,49.4,0.9379,0.00019,2.28455]
[1779763633220,35.3,76509.94,49.4,0.93904,0.00018,2.25188]
[1779763634874,35.3,76509.94,49.4,0.93904,0.00018,2.25188]
[1779763634987,35.3,76509.94,49.4,0.93904,0.00018,2.25188]
[1779763635145,35.3,76509.94,49.4,0.93904,0.00018,2.25188]
[1779763635088,35.31,76512.98,49.4,0.93955,0.00018,2.23712]
[1779763635411,35.31,76512.98,49.4,0.93955,0.00018,2.23712]
[1779763635452,35.31,76514.95,49.4,0.93989,0.00018,2.22747]
[1779763636241,35.31,76516.03,49.4,0.94008,0.00018,2.22183]
[1779763637783,35.31,76516.03,49.4,0.94008,0.00018,2.22183]
[1779763637820,35.32,76517.59,49.4,0.94032,0.00018,2.21503]
[1779763638255,35.32,76521.58,49.4,0.94103,0.00018,2.19434]
[1779763639372,35.32,76521.58,49.4,0.94103,0.00018,2.19434]
[1779763639452,35.33,76524.53,49.4,0.94151,0.00018,2.18049]
[1779763640830,35.34,76529.62,49.4,0.94238,0.00017,2.15509]
[1779763641276,35.34,76534.62,49.4,0.94322,0.00017,2.13038]
[1779763643069,35.34,76534.62,49.4,0.94322,0.00017,2.13038]
[1779763643073,35.35,76533.4,49.4,0.94299,0.00017,2.13739]
[1779763643244,35.35,76533.4,49.4,0.94299,0.00017,2.13739]
[1779763643795,35.35,76533.4,49.4,0.94299,0.00017,2.13739]
[1779763643837,35.35,76538.75,49.4,0.94388,0.00017,2.11107]
[1779763647318,35.36,76536.62,49.4,0.94347,0.00017,2.12322]
[1779763648325,35.37,76528.6,49.4,0.94205,0.00018,2.1649]
[1779763649332,35.37,76524.73,49.4,0.94134,0.00018,2.18554]
[1779763650339,35.38,76526.67,49.4,0.94166,0.00018,2.17627]
[1779763651346,35.38,76528.66,49.4,0.94227,0.00018,2.15482]
[1779763652354,35.39,76530.12,49.4,0.9425,0.00017,2.14813]
[1779763653361,35.39,76538.49,49.4,0.94392,0.00017,2.10644]
[1779763654369,35.4,76537.47,49.4,0.94372,0.00017,2.11242]
[1779763656382,35.41,76538.5,49.4,0.94384,0.00017,2.10888]
[1779763657389,35.41,76533.52,49.4,0.94295,0.00017,2.13492]
[1779763658396,35.42,76534.95,49.4,0.94317,0.00017,2.12845]
[1779763659403,35.42,76536.41,49.4,0.9434,0.00017,2.12185]
[1779763660410,35.43,76539.19,49.4,0.94387,0.00017,2.10796]
[1779763662259,35.43,76539.8,49.4,0.94397,0.00017,2.10506]
[1779763662424,35.43,76542.1,49.4,0.94436,0.00017,2.09368]
[1779763663431,35.43,76546.5,49.4,0.94509,0.00017,2.07186]
[1779763664438,35.43,76547.62,49.4,0.94527,0.00017,2.06651]
[1779763666886,35.43,76547.68,49.4,0.94528,0.00017,2.06644]
[1779763666966,35.43,76548.64,49.4,0.94543,0.00017,2.0619]
[1779763667404,35.43,76548.64,49.4,0.94543,0.00017,2.0619]
[1779763667460,35.44,76554.46,49.4,0.94639,0.00016,2.03333]
[1779763668467,35.44,76557.89,49.4,0.94694,0.00016,2.01675]
[1779763669474,35.44,76559.22,49.4,0.94715,0.00016,2.01055]
[1779763672495,35.45,76561.39,49.4,0.94747,0.00016,2.00091]
[1779763675516,35.45,76559.8,49.4,0.94718,0.00016,2.00969]
[1779763676523,35.46,76556.48,49.4,0.94662,0.00016,2.0263]
[1779763677612,35.46,76556.48,49.4,0.94662,0.00016,2.0263]
[1779763678703,35.46,76557.0,49.4,0.9467,0.00016,2.02404]
[1779763684579,35.47,76559.35,49.4,0.94701,0.00016,2.01463]
[1779763685586,35.47,76557.88,49.4,0.94676,0.00016,2.02215]
[1779763686592,35.48,76555.88,49.4,0.94642,0.00016,2.03228]
[1779763688072,35.48,76555.88,49.4,0.94642,0.00016,2.03228]
[1779763688607,35.48,76553.66,49.4,0.94604,0.00017,2.04379]
[1779763689615,35.48,76552.97,49.4,0.94592,0.00017,2.04747]
[1779763690622,35.48,76554.06,49.4,0.94609,0.00017,2.04235]
[1779763693645,35.49,76552.81,49.4,0.94585,0.00017,2.04933]
[1779763694651,35.49,76551.93,49.4,0.9457,0.00017,2.05395]
[1779763699686,35.5,76550.87,49.4,0.94548,0.00017,2.06047]
[1779763700720,35.5,76547.15,49.4,0.94485,0.00017,2.07922]
[1779763701713,35.5,76545.63,49.4,0.94458,0.00017,2.08703]
[1779763702720,35.5,76543.45,49.4,0.94421,0.00017,2.09815]
[1779763703727,35.51,76544.37,49.4,0.94436,0.00017,2.09372]
[1779763704829,35.51,76546.25,49.4,0.94467,0.00017,2.08452]
[1779763707444,35.51,76546.63,49.4,0.94472,0.00017,2.08304]
[1779763710776,35.51,76545.84,49.4,0.94456,0.00017,2.08782]
[1779763711782,35.52,76547.25,49.4,0.94507,0.00017,2.06919]
[1779763713466,35.52,76546.69,49.4,0.94497,0.00017,2.07219]
[1779763716677,35.52,76546.96,49.4,0.945,0.00017,2.07128]
[1779763716777,35.52,76546.96,49.4,0.945,0.00017,2.07128]
[1779763717050,35.52,76556.63,49.4,0.94659,0.00016,2.02393]
[1779763718113,35.53,76566.41,49.4,0.94817,0.00016,1.97657]
[1779763718580,35.53,76566.41,49.4,0.94817,0.00016,1.97657]
[1779763718834,35.53,76574.61,49.4,0.94946,0.00016,1.93754]
[1779763719841,35.53,76578.31,49.4,0.95003,0.00016,1.92035]
[1779763720687,35.53,76578.31,49.4,0.95003,0.00016,1.92035]
[1779763720805,35.53,76578.31,49.4,0.95003,0.00016,1.92035]
[1779763720848,35.53,76582.63,49.4,0.95068,0.00015,1.90036]
[1779763721284,35.53,76582.63,49.4,0.95068,0.00015,1.90036]
[1779763721855,35.54,76575.26,49.4,0.94952,0.00016,1.93582]
[1779763722862,35.54,76574.26,49.4,0.94936,0.00016,1.94061]
[1779763723869,35.54,76571.48,49.4,0.94892,0.00016,1.95394]
[1779763725226,35.54,76569.95,49.4,0.94868,0.00016,1.96128]
[1779763725883,35.54,76567.58,49.4,0.9483,0.00016,1.97268]
[1779763726890,35.54,76566.38,49.4,0.94811,0.00016,1.97844]
[1779763728904,35.54,76562.91,49.4,0.94755,0.00016,1.99518]
[1779763729911,35.54,76560.72,49.4,0.9472,0.00016,2.00577]
[1779763731925,35.53,76559.44,49.4,0.947,0.00016,2.01183]
[1779763732932,35.53,76560.15,49.4,0.94712,0.00016,2.00826]
[1779763733939,35.53,76559.26,49.4,0.94698,0.00016,2.01252]
[1779763734946,35.53,76560.76,49.4,0.94722,0.00016,2.00509]
[1779763735953,35.53,76558.31,49.4,0.94683,0.00016,2.01698]
[1779763738773,35.53,76558.32,49.4,0.94684,0.00016,2.01671]
[1779763738974,35.53,76552.1,49.4,0.94581,0.00017,2.0472]
[1779763739980,35.53,76545.78,49.4,0.94476,0.00017,2.07842]
[1779763743003,35.52,76547.24,49.4,0.94503,0.00017,2.07053]
[1779763744011,35.52,76546.21,49.4,0.94486,0.00017,2.07547]
[1779763745018,35.52,76543.58,49.4,0.94442,0.00017,2.0884]
[1779763747032,35.52,76542.15,49.4,0.94418,0.00017,2.09552]
[1779763749046,35.52,76543.16,49.4,0.94434,0.00017,2.09082]
[1779763751060,35.53,76542.33,49.4,0.94419,0.00017,2.09535]
[1779763753653,35.53,76541.95,49.4,0.94411,0.00017,2.09761]
[1779763754081,35.53,76548.5,49.4,0.94521,0.00017,2.06509]
[1779763755089,35.53,76550.48,49.4,0.94553,0.00017,2.05549]
[1779763760124,35.53,76550.49,49.4,0.94555,0.00017,2.05498]
[1779763765159,35.52,76550.55,49.4,0.94559,0.00017,2.05381]
[1779763766166,35.52,76554.23,49.4,0.94621,0.00017,2.03546]
[1779763767173,35.52,76557.14,49.4,0.94669,0.00016,2.02101]
[1779763768180,35.52,76558.56,49.4,0.94693,0.00016,2.01393]
[1779763769187,35.52,76560.22,49.4,0.9472,0.00016,2.00571]
[1779763774224,35.52,76561.61,49.4,0.94772,0.00016,1.98688]
[1779763779259,35.51,76561.79,49.4,0.94776,0.00016,1.98568]
[1779763780266,35.51,76563.36,49.4,0.94802,0.00016,1.97799]
[1779763785301,35.51,76562.94,49.4,0.94796,0.00016,1.97976]
[1779763786308,35.51,76564.34,49.4,0.94819,0.00016,1.97293]
[1779763787315,35.51,76563.28,49.4,0.94802,0.00016,1.97801]
[1779763789329,35.51,76562.54,49.4,0.9479,0.00016,1.98151]
[1779763790336,35.51,76563.41,49.4,0.94804,0.00016,1.97725]
[1779763791343,35.51,76562.44,49.4,0.94789,0.00016,1.9819]
[1779763796378,35.51,76562.04,49.4,0.94783,0.00016,1.98353]
[1779763797385,35.51,76562.82,49.4,0.94796,0.00016,1.97969]
[1779763801413,35.51,76561.64,49.4,0.94778,0.00016,1.98522]
[1779763802420,35.51,76557.53,49.4,0.94711,0.00016,2.00518]
[1779763803427,35.5,76555.75,49.4,0.94682,0.00016,2.01381]
[1779763805441,35.5,76556.79,49.4,0.947,0.00016,2.00851]
[1779763807455,35.5,76557.55,49.4,0.94713,0.00016,2.00462]
[1779763812490,35.5,76558.45,49.4,0.94729,0.00016,1.99979]
[1779763814504,35.5,76560.92,49.4,0.9477,0.00016,1.9876]
[1779763817535,35.5,76562.17,49.4,0.9479,0.00016,1.98137]
[1779763822563,35.5,76562.13,49.4,0.94791,0.00016,1.98134]
[1779763829613,35.49,76563.97,49.4,0.94821,0.00016,1.97212]
[1779763830620,35.49,76565.57,49.4,0.94847,0.00016,1.96436]
[1779763831627,35.49,76565.61,49.4,0.94875,0.00016,1.95261]
[1779763833642,35.49,76566.95,49.4,0.94897,0.00016,1.94615]
[1779763834648,35.49,76570.14,49.4,0.94947,0.00016,1.93087]
[1779763837669,35.49,76574.58,49.4,0.95017,0.00016,1.90982]
[1779763838676,35.49,76575.82,49.4,0.95036,0.00016,1.90401]
[1779763839869,35.49,76575.82,49.4,0.95036,0.00016,1.90401]
[1779763841304,35.5,76577.69,49.4,0.95064,0.00015,1.89532]
[1779763842867,35.5,76586.69,49.4,0.95201,0.00015,1.8533]
[1779763843711,35.5,76594.54,49.4,0.95319,0.00015,1.81713]
[1779763844718,35.5,76598.45,49.4,0.95376,0.00015,1.79943]
[1779763845725,35.5,76601.64,49.4,0.95422,0.00015,1.78513]
[1779763848746,35.51,76600.81,49.4,0.95407,0.00015,1.7897]
[1779763849753,35.51,76600.04,49.4,0.95395,0.00015,1.79347]
[1779763851767,35.51,76600.8,49.4,0.95404,0.00015,1.7905]
[1779763854788,35.52,76601.69,49.4,0.95415,0.00015,1.78721]
[1779763855795,35.52,76604.3,49.4,0.95452,0.00014,1.77562]
[1779763856802,35.52,76606.03,49.4,0.95476,0.00014,1.76808]
[1779763860830,35.53,76603.15,49.4,0.95431,0.00015,1.78225]
[1779763861836,35.53,76601.23,49.4,0.95402,0.00015,1.79123]
[1779763863851,35.53,76602.18,49.4,0.95414,0.00015,1.7874]
[1779763864858,35.54,76603.55,49.4,0.95434,0.00015,1.78144]
[1779763869893,35.55,76601.02,49.4,0.95392,0.00015,1.79426]
[1779763870899,35.55,76593.13,49.4,0.95275,0.00015,1.83066]
[1779763872914,35.55,76592.83,49.4,0.95269,0.00015,1.83242]
[1779763875988,35.55,76593.3,49.4,0.95275,0.00015,1.83061]
[1779763876070,35.55,76590.7,49.4,0.95236,0.00015,1.84281]
[1779763876942,35.55,76587.81,49.4,0.95192,0.00015,1.85639]
[1779763878956,35.56,76587.08,49.4,0.9518,0.00015,1.86006]
[1779763881999,35.56,76587.35,49.4,0.95183,0.00015,1.85908]
[1779763889026,35.57,76587.42,49.4,0.9518,0.00015,1.8598]
[1779763891040,35.57,76587.31,49.4,0.95205,0.00015,1.84929]
[1779763894094,35.57,76587.44,49.4,0.95206,0.00015,1.84882]
[1779763896075,35.57,76590.52,49.4,0.95251,0.00015,1.83513]
[1779763897082,35.57,76592.04,49.4,0.95273,0.00015,1.82828]
[1779763897467,35.57,76592.04,49.4,0.95273,0.00015,1.82828]
[1779763898089,35.57,76593.45,49.4,0.95294,0.00015,1.82196]
[1779763899096,35.58,76594.79,49.4,0.95313,0.00015,1.81599]
[1779763901110,35.58,76596.06,49.4,0.9533,0.00015,1.81056]
[1779763903128,35.58,76596.95,49.4,0.95342,0.00015,1.80689]
[1779763908159,35.59,76596.85,49.4,0.95337,0.00015,1.80838]
[1779763912187,35.59,76597.55,49.4,0.95345,0.00015,1.80599]
[1779763914200,35.6,76598.49,49.4,0.95358,0.00015,1.80211]
[1779763915208,35.6,76600.42,49.4,0.95385,0.00015,1.79353]
[1779763916215,35.61,76598.76,49.4,0.95354,0.00015,1.80333]
[1779763917222,35.62,76598.11,49.4,0.95344,0.00015,1.8065]
[1779763918229,35.62,76597.44,49.4,0.95333,0.00015,1.80977]
[1779763922256,35.62,76596.1,49.4,0.95311,0.00015,1.8167]
[1779763923264,35.62,76596.91,49.4,0.95322,0.00015,1.81318]
[1779763924271,35.63,76597.55,49.4,0.95331,0.00015,1.81044]
[1779763930313,35.63,76597.34,49.4,0.95324,0.00015,1.81256]
[1779763931320,35.64,76598.01,49.4,0.95333,0.00015,1.80968]
[1779763932326,35.64,76600.92,49.4,0.95376,0.00015,1.7966]
[1779763935348,35.64,76602.42,49.4,0.95395,0.00015,1.79043]
[1779763939376,35.65,76603.8,49.4,0.95413,0.00015,1.78508]
[1779763940382,35.66,76604.47,49.4,0.95415,0.00015,1.7844]
[1779763942397,35.7,76605.14,49.4,0.9541,0.00015,1.78606]
[1779763943404,35.71,76605.96,49.4,0.95414,0.00015,1.78467]
[1779763944167,35.71,76605.96,49.4,0.95414,0.00015,1.78467]
[1779763944411,35.73,76607.72,49.4,0.95432,0.00014,1.77905]
[1779763945418,35.75,76608.95,49.4,0.95443,0.00014,1.77579]
[1779763947432,35.78,76609.63,49.4,0.95437,0.00014,1.77749]
[1779763951460,35.85,76611.0,49.4,0.95454,0.00014,1.76956]
[1779763956495,35.87,76609.43,49.4,0.95421,0.00014,1.77982]
[1779763961530,35.88,76609.52,49.4,0.95418,0.00014,1.78058]
[1779763966565,35.89,76609.83,49.4,0.95419,0.00014,1.78034]
[1779763971600,35.9,76609.84,49.4,0.95415,0.00014,1.78171]
[1779763972607,35.9,76610.72,49.4,0.95427,0.00014,1.77799]
[1779763976635,35.9,76610.04,49.4,0.95414,0.00014,1.78201]
[1779763979656,35.91,76610.7,49.4,0.95421,0.00014,1.77975]
[1779763981669,35.91,76609.97,49.4,0.95409,0.00014,1.78351]
[1779763983683,35.92,76609.17,49.4,0.95396,0.00015,1.78758]
[1779763987712,35.92,76606.31,49.4,0.95351,0.00015,1.80142]
[1779763989726,35.93,76605.21,49.4,0.95334,0.00015,1.80682]
[1779763993753,35.93,76605.84,49.4,0.9534,0.00015,1.80477]
[1779763998789,35.94,76605.61,49.4,0.95334,0.00015,1.80683]
[1779764003824,35.95,76606.16,49.4,0.95338,0.00015,1.80536]
[1779764010873,35.96,76606.29,49.4,0.95336,0.00015,1.80619]
[1779764015909,35.96,76606.27,49.4,0.95359,0.00015,1.79617]
[1779764016916,35.96,76604.44,49.4,0.95331,0.00015,1.80467]
[1779764022958,35.97,76604.36,49.4,0.95326,0.00015,1.80628]
[1779764027992,35.98,76605.75,49.4,0.95343,0.00015,1.801]
[1779764031014,35.99,76604.9,49.4,0.95328,0.00015,1.80549]
[1779764036049,35.99,76605.33,49.4,0.95331,0.00015,1.80458]
[1779764040077,36.0,76604.66,49.4,0.95319,0.00015,1.80844]
[1779764040729,36.0,76604.66,49.4,0.95319,0.00015,1.80844]
[1779764041084,36.0,76591.64,49.4,0.95124,0.00015,1.86828]
[1779764041720,36.0,76591.64,49.4,0.95124,0.00015,1.86828]
[1779764042091,36.0,76585.99,49.4,0.95037,0.00015,1.89466]
[1779764042900,36.0,76585.99,49.4,0.95037,0.00015,1.89466]
[1779764043098,36.0,76576.31,49.4,0.94886,0.00016,1.94026]
[1779764044104,36.0,76573.32,49.4,0.94838,0.00016,1.95446]
[1779764045112,36.0,76574.05,49.4,0.9485,0.00016,1.95095]
[1779764051154,36.0,76574.28,49.4,0.94854,0.00016,1.94969]
[1779764058203,36.0,76574.76,49.4,0.94862,0.00016,1.94721]
[1779764064245,36.0,76574.49,49.4,0.94859,0.00016,1.94833]
[1779764070287,36.0,76574.41,49.4,0.94858,0.00016,1.94853]
[1779764075323,36.0,76574.86,49.4,0.94893,0.00016,1.93469]
[1779764077337,36.0,76573.76,49.4,0.94876,0.00016,1.93988]
[1779764082372,35.99,76574.64,49.4,0.9489,0.00016,1.93561]
[1779764087407,35.99,76574.33,49.4,0.94886,0.00016,1.93699]
[1779764092442,35.99,76574.19,49.4,0.94884,0.00016,1.93757]
[1779764094455,35.99,76575.7,49.4,0.94908,0.00016,1.93038]
[1779764095463,35.99,76577.34,49.4,0.94934,0.00016,1.92262]
[1779764100498,35.99,76578.76,49.4,0.94956,0.00016,1.91594]
[1779764101505,35.99,76575.77,49.4,0.94909,0.00016,1.93007]
[1779764102512,35.99,76574.14,49.4,0.94883,0.00016,1.93778]
[1779764106022,35.99,76573.73,49.4,0.94877,0.00016,1.93966]
[1779764106248,35.99,76573.73,49.4,0.94877,0.00016,1.93966]
[1779764106539,35.99,76568.31,49.4,0.94791,0.00016,1.96546]
[1779764107547,35.99,76566.27,49.4,0.94758,0.00016,1.97517]
[1779764108554,35.99,76565.53,49.4,0.94746,0.00016,1.97865]
[1779764109561,35.99,76566.87,49.4,0.94768,0.00016,1.97213]
[1779764114596,35.99,76566.63,49.4,0.94766,0.00016,1.97291]
[1779764119631,35.99,76568.81,49.4,0.94802,0.00016,1.96211]
[1779764124302,35.98,76569.19,49.4,0.94808,0.00016,1.96011]
[1779764124424,35.98,76569.19,49.4,0.94808,0.00016,1.96011]
[1779764124435,35.98,76569.16,49.4,0.94808,0.00016,1.96015]
[1779764124666,35.98,76570.94,49.4,0.94837,0.00016,1.95166]
[1779764125672,35.98,76574.41,49.4,0.94892,0.00016,1.93511]
[1779764127687,35.98,76575.94,49.4,0.94916,0.00016,1.92782]
[1779764131867,35.98,76576.05,49.4,0.94918,0.00016,1.92729]
[1779764132238,35.98,76576.05,49.4,0.94918,0.00016,1.92729]
[1779764132722,35.98,76586.4,49.4,0.95106,0.00015,1.8673]
[1779764134556,35.98,76586.4,49.4,0.95106,0.00015,1.8673]
[1779764134572,35.98,76590.36,49.4,0.95166,0.00015,1.8491]
[1779764134736,35.98,76593.43,49.4,0.95213,0.00015,1.83498]
[1779764135743,35.98,76595.04,49.4,0.95236,0.00015,1.82772]
[1779764136750,35.99,76596.01,49.4,0.9525,0.00015,1.82343]
[1779764137757,35.99,76600.11,49.4,0.95311,0.00015,1.80491]
[1779764139771,35.99,76599.41,49.4,0.95299,0.00015,1.80863]
[1779764141785,35.99,76598.27,49.4,0.95281,0.00015,1.81419]
[1779764145302,36.0,76598.44,49.4,0.95282,0.00015,1.81376]
[1779764145813,36.0,76594.33,49.4,0.9522,0.00015,1.83288]
[1779764146820,36.0,76591.68,49.4,0.95179,0.00015,1.84519]
[1779764151855,36.0,76591.17,49.4,0.9517,0.00015,1.84814]
[1779764155789,36.01,76591.05,49.4,0.95167,0.00015,1.84904]
[1779764156890,36.01,76595.53,49.4,0.95233,0.00015,1.8287]
[1779764159119,36.01,76595.89,49.4,0.95238,0.00015,1.8272]
[1779764162932,36.01,76597.34,49.4,0.95257,0.00015,1.82132]
[1779764163916,36.01,76597.34,49.4,0.95257,0.00015,1.82132]
[1779764163939,36.02,76605.69,49.4,0.9538,0.00015,1.78364]
[1779764164945,36.02,76605.81,49.4,0.95381,0.00015,1.78332]
[1779764166960,36.02,76602.4,49.4,0.9533,0.00015,1.79914]
[1779764171994,36.03,76603.41,49.4,0.95341,0.00015,1.79554]
[1779764177032,36.03,76604.02,49.4,0.95347,0.00015,1.79379]
[1779764178039,36.04,76604.84,49.4,0.95358,0.00015,1.7903]
[1779764180053,36.04,76605.7,49.4,0.9537,0.00015,1.78684]
[1779764182066,36.04,76604.05,49.4,0.95344,0.00015,1.7947]
[1779764183074,36.04,76602.58,49.4,0.95322,0.00015,1.80155]
[1779764184081,36.04,76600.53,49.4,0.95291,0.00015,1.81103]
[1779764189117,36.05,76600.19,49.4,0.95283,0.00015,1.81342]
[1779764193477,36.05,76600.37,49.4,0.95311,0.00015,1.80182]
[1779764194152,36.06,76596.54,49.4,0.95253,0.00015,1.81958]
[1779764195158,36.06,76595.14,49.4,0.95232,0.00015,1.82613]
[1779764199186,36.06,76594.25,49.4,0.95217,0.00015,1.83078]
[1779764201202,36.06,76593.39,49.4,0.95203,0.00015,1.83499]
[1779764205230,36.07,76594.31,49.4,0.95215,0.00015,1.8313]
[1779764206237,36.07,76593.28,49.4,0.95199,0.00015,1.83615]
[1779764207243,36.07,76592.15,49.4,0.95181,0.00015,1.84147]
[1779764208251,36.07,76590.9,49.4,0.95162,0.00015,1.84733]
[1779764213286,36.07,76591.37,49.4,0.95168,0.00015,1.84571]
[1779764216307,36.08,76592.26,49.4,0.9518,0.00015,1.84195]
[1779764219328,36.08,76593.06,49.4,0.95191,0.00015,1.83863]
[1779764220335,36.08,76592.16,49.4,0.95177,0.00015,1.84289]
[1779764221342,36.08,76585.46,49.4,0.95074,0.00015,1.87394]
[1779764222349,36.08,76581.08,49.4,0.95007,0.00016,1.8944]
[1779764223356,36.08,76580.27,49.4,0.94994,0.00016,1.89823]
[1779764228391,36.08,76580.27,49.4,0.94993,0.00016,1.89835]
[1779764234432,36.08,76577.08,49.4,0.94943,0.00016,1.91348]
[1779764235440,36.08,76568.63,49.4,0.94809,0.00016,1.95348]
[1779764236447,36.08,76564.79,49.4,0.94747,0.00016,1.97178]
[1779764239468,36.08,76563.16,49.4,0.94722,0.00016,1.97934]
[1779764240475,36.08,76564.12,49.4,0.94738,0.00016,1.97463]
[1779764248532,36.08,76562.64,49.4,0.94716,0.00016,1.98105]
[1779764251553,36.07,76562.5,49.4,0.94743,0.00016,1.96966]
[1779764255581,36.07,76552.08,49.4,0.94573,0.00017,2.01969]
[1779764256588,36.07,76546.77,49.4,0.94485,0.00017,2.0455]
[1779764256836,36.07,76546.77,49.4,0.94485,0.00017,2.0455]
[1779764257595,36.07,76545.96,49.4,0.94472,0.00017,2.04928]
[1779764262630,36.06,76546.08,49.4,0.94478,0.00017,2.04769]
[1779764268672,36.05,76545.93,49.4,0.94479,0.00017,2.04723]
[1779764276407,36.05,76545.92,49.4,0.9448,0.00017,2.04688]
[1779764277735,36.04,76546.89,49.4,0.94501,0.00017,2.04073]
[1779764280350,36.04,76547.19,49.4,0.94508,0.00017,2.03887]
[1779764280755,36.04,76551.29,49.4,0.94577,0.00017,2.01863]
[1779764281827,36.04,76551.8,49.4,0.94586,0.00017,2.01596]
[1779764282771,36.03,76552.28,49.4,0.94595,0.00017,2.01347]
[1779764284927,36.03,76552.61,49.4,0.94601,0.00017,2.01156]
[1779764285792,36.03,76549.85,49.4,0.94556,0.00017,2.02486]
[1779764286724,36.03,76549.85,49.4,0.94556,0.00017,2.02486]
[1779764289820,36.03,76551.29,49.4,0.94582,0.00017,2.01719]
[1779764292578,36.03,76551.32,49.4,0.94583,0.00017,2.01688]
[1779764292720,36.03,76551.32,49.4,0.94583,0.00017,2.01688]
[1779764292821,36.02,76551.21,49.4,0.94582,0.00017,2.0171]
[1779764298883,36.02,76551.33,49.4,0.94587,0.00017,2.01557]
[1779764302913,36.01,76550.34,49.4,0.94573,0.00017,2.01976]
[1779764304759,36.01,76550.34,49.4,0.94573,0.00017,2.01976]
[1779764304813,36.01,76549.98,49.4,0.94568,0.00017,2.0212]
[1779764304926,36.01,76551.32,49.4,0.9459,0.00017,2.01467]
[1779764305933,36.01,76550.23,49.4,0.94573,0.00017,2.01966]
[1779764306940,36.01,76551.38,49.4,0.94593,0.00017,2.01389]
[1779764308721,36.01,76551.38,49.4,0.94593,0.00017,2.01389]
[1779764308822,36.01,76550.72,49.4,0.94583,0.00017,2.01695]
[1779764314996,36.0,76551.02,49.4,0.9462,0.00017,2.0025]
[1779764316100,36.0,76551.02,49.4,0.9462,0.00017,2.0025]
[1779764318722,36.0,76551.19,49.4,0.94624,0.00017,2.0014]
[1779764318822,36.0,76551.01,49.4,0.94622,0.00017,2.00214]
[1779764321040,35.99,76551.8,49.4,0.94636,0.00017,1.99788]
[1779764322047,35.99,76550.96,49.4,0.94623,0.00017,2.00183]
[1779764327314,35.99,76551.4,49.4,0.94632,0.00017,1.99914]
[1779764327415,35.99,76551.4,49.4,0.94632,0.00017,1.99901]
[1779764328720,35.99,76551.4,49.4,0.94632,0.00017,1.99901]
[1779764332483,35.99,76551.4,49.4,0.94633,0.00017,1.99887]
[1779764332720,35.99,76551.4,49.4,0.94633,0.00017,1.99887]
[1779764332821,35.98,76551.4,49.4,0.94635,0.00017,1.99833]
[1779764338159,35.98,76551.87,49.4,0.94645,0.00017,1.99525]
[1779764343195,35.97,76551.32,49.4,0.94638,0.00017,1.99728]
[1779764346216,35.97,76552.08,49.4,0.94652,0.00017,1.99319]
[1779764351251,35.96,76552.35,49.4,0.94659,0.00016,1.99124]
[1779764356286,35.96,76552.58,49.4,0.94665,0.00016,1.9895]
[1779764361320,35.96,76552.14,49.4,0.94659,0.00016,1.99101]
[1779764366356,35.95,76551.95,49.4,0.94658,0.00017,1.99132]
[1779764367363,35.95,76552.7,49.4,0.94671,0.00016,1.98756]
[1779764369377,35.95,76554.39,49.4,0.947,0.00016,1.97915]
[1779764370384,35.95,76555.35,49.4,0.94716,0.00016,1.97441]
[1779764371391,35.95,76559.7,49.4,0.94816,0.00016,1.94163]
[1779764372398,35.95,76560.55,49.4,0.94829,0.00016,1.93751]
[1779764375419,35.95,76563.12,49.4,0.94871,0.00016,1.92516]
[1779764376426,35.95,76561.77,49.4,0.94849,0.00016,1.93157]
[1779764380454,35.95,76559.73,49.4,0.94817,0.00016,1.94121]
[1779764384856,35.95,76559.49,49.4,0.94813,0.00016,1.94226]
[1779764385489,35.94,76562.42,49.4,0.94861,0.00016,1.92821]
[1779764387503,35.94,76566.08,49.4,0.94919,0.00016,1.91082]
[1779764388510,35.94,76567.83,49.4,0.94947,0.00016,1.90256]
[1779764389945,35.94,76567.83,49.4,0.94947,0.00016,1.90256]
[1779764389518,35.94,76568.63,49.4,0.9496,0.00016,1.89882]
[1779764390518,35.94,76568.63,49.4,0.9496,0.00016,1.89882]
[1779764390527,35.95,76575.47,49.4,0.95066,0.00016,1.86679]
[1779764391535,35.95,76577.46,49.4,0.95097,0.00015,1.85761]
[1779764392233,35.95,76577.46,49.4,0.95097,0.00015,1.85761]
[1779764392542,35.95,76576.53,49.4,0.95082,0.00015,1.86204]
[1779764393548,35.95,76580.5,49.4,0.95143,0.00015,1.84371]
[1779764394556,35.95,76581.89,49.4,0.95164,0.00015,1.83741]
[1779764396570,35.95,76588.23,49.4,0.95259,0.00015,1.80857]
[1779764397578,35.95,76588.93,49.4,0.95269,0.00015,1.80555]
[1779764401728,35.96,76589.18,49.4,0.95271,0.00015,1.80497]
[1779764401768,35.96,76586.54,49.4,0.95231,0.00015,1.81723]
[1779764402615,35.96,76577.74,49.4,0.95096,0.00015,1.85801]
[1779764403622,35.96,76575.9,49.4,0.95067,0.00016,1.86667]
[1779764407650,35.96,76575.06,49.4,0.95053,0.00016,1.87093]
[1779764408657,35.96,76573.98,49.4,0.95036,0.00016,1.87606]
[1779764409664,35.96,76573.04,49.4,0.95021,0.00016,1.88053]
[1779764414699,35.96,76572.83,49.4,0.95016,0.00016,1.88185]
[1779764419734,35.97,76575.32,49.4,0.95054,0.00016,1.87054]
[1779764422755,35.97,76576.52,49.4,0.95072,0.00015,1.8652]
[1779764427790,35.97,76577.81,49.4,0.9509,0.00015,1.85966]
[1779764431818,35.97,76577.76,49.4,0.95116,0.00015,1.84876]
[1779764433832,35.98,76576.56,49.4,0.95097,0.00015,1.85455]
[1779764434839,35.98,76571.32,49.4,0.95015,0.00016,1.8791]
[1779764439876,35.98,76571.7,49.4,0.9502,0.00016,1.87767]
[1779764444911,35.98,76565.77,49.4,0.94925,0.00016,1.90591]
[1779764445918,35.98,76564.89,49.4,0.94911,0.00016,1.9101]
[1779764447932,35.98,76567.24,49.4,0.94948,0.00016,1.89905]
[1779764448939,35.98,76568.98,49.4,0.94975,0.00016,1.89087]
[1779764452966,35.98,76569.9,49.4,0.94989,0.00016,1.88673]
[1779764459009,35.99,76569.78,49.4,0.94986,0.00016,1.88763]
[1779764461027,35.99,76569.04,49.4,0.94974,0.00016,1.89122]
[1779764462034,35.99,76567.99,49.4,0.94958,0.00016,1.89621]
[1779764463041,35.99,76561.27,49.4,0.9485,0.00016,1.92807]
[1779764465055,35.99,76559.76,49.4,0.94826,0.00016,1.9353]
[1779764468076,35.99,76557.66,49.4,0.94792,0.00016,1.94529]
[1779764469083,35.99,76554.43,49.4,0.9474,0.00016,1.96076]
[1779764472111,35.99,76552.92,49.4,0.94715,0.00016,1.96788]
[1779764473116,35.99,76548.36,49.4,0.9464,0.00017,1.98988]
[1779764478151,35.98,76547.49,49.4,0.94628,0.00017,1.99354]
[1779764483188,35.98,76547.25,49.4,0.94626,0.00017,1.99415]
[1779764484809,35.98,76547.25,49.4,0.94626,0.00017,1.99415]
[1779764486208,35.98,76545.95,49.4,0.94605,0.00017,2.00013]
[1779764491246,35.97,76546.17,49.4,0.9464,0.00017,1.98649]
[1779764492871,35.97,76546.17,49.4,0.9464,0.00017,1.98649]
[1779764493260,35.97,76554.91,49.4,0.94785,0.00016,1.9441]
[1779764494267,35.97,76563.34,49.4,0.94921,0.00016,1.90394]
[1779764495275,35.97,76570.95,49.4,0.95041,0.00016,1.86819]
[1779764496282,35.97,76576.89,49.4,0.95133,0.00015,1.84064]
[1779764499303,35.97,76576.08,49.4,0.95119,0.00015,1.84476]
[1779764504338,35.98,76575.46,49.4,0.95107,0.00015,1.84821]
[1779764506352,35.98,76576.56,49.4,0.95124,0.00015,1.84334]
[1779764512394,35.98,76575.55,49.4,0.95106,0.00015,1.84875]
[1779764513401,35.98,76576.88,49.4,0.95126,0.00015,1.8427]
[1779764516422,35.99,76577.75,49.4,0.95138,0.00015,1.83905]
[1779764517429,35.99,76576.8,49.4,0.95123,0.00015,1.84357]
[1779764520450,35.99,76577.92,49.4,0.95139,0.00015,1.83876]
[1779764522466,35.99,76581.58,49.4,0.95194,0.00015,1.82215]
[1779764523369,35.99,76581.58,49.4,0.95194,0.00015,1.82215]
[1779764523473,35.99,76584.55,49.4,0.95239,0.00015,1.8087]
[1779764524480,36.0,76588.37,49.4,0.95295,0.00015,1.79146]
[1779764525487,36.0,76587.26,49.4,0.95278,0.00015,1.79671]
[1779764530522,36.0,76587.11,49.4,0.95273,0.00015,1.79837]
[1779764533542,36.01,76584.68,49.4,0.95234,0.00015,1.81004]
[1779764534550,36.01,76583.86,49.4,0.95221,0.00015,1.81397]
[1779764538319,36.01,76583.57,49.4,0.95216,0.00015,1.81546]
[1779764542606,36.02,76579.41,49.4,0.95149,0.00015,1.83574]
[1779764543613,36.02,76577.65,49.4,0.95121,0.00015,1.84401]
[1779764544620,36.02,76576.33,49.4,0.95101,0.00015,1.85024]
[1779764546634,36.02,76573.38,49.4,0.95054,0.00016,1.86416]
[1779764547641,36.02,76571.81,49.4,0.9503,0.00016,1.87157]
[1779764552676,36.03,76574.5,49.4,0.95098,0.00015,1.84782]
[1779764554690,36.03,76577.42,49.4,0.95143,0.00015,1.83453]
[1779764555697,36.03,76581.06,49.4,0.95198,0.00015,1.81791]
[1779764557711,36.03,76576.22,49.4,0.95123,0.00015,1.84053]
[1779764558718,36.03,76575.53,49.4,0.95112,0.00015,1.84384]
[1779764559725,36.03,76577.26,49.4,0.95138,0.00015,1.83596]
[1779764560732,36.03,76579.93,49.4,0.95178,0.00015,1.82378]
[1779764562746,36.03,76578.61,49.4,0.95157,0.00015,1.83016]
[1779764564766,36.04,76574.93,49.4,0.951,0.00015,1.84745]
[1779764567781,36.04,76576.87,49.4,0.95128,0.00015,1.8388]
[1779764568788,36.04,76578.0,49.4,0.95145,0.00015,1.83371]
[1779764569795,36.04,76577.08,49.4,0.95131,0.00015,1.83809]
[1779764574834,36.05,76577.4,49.4,0.95134,0.00015,1.83726]
[1779764575840,36.05,76576.18,49.4,0.95114,0.00015,1.84302]
[1779764580882,36.05,76575.82,49.4,0.95107,0.00015,1.84528]
[1779764581889,36.05,76572.49,49.4,0.95055,0.00016,1.86085]
[1779764582897,36.05,76570.18,49.4,0.95018,0.00016,1.87172]
[1779764584911,36.05,76570.91,49.4,0.95029,0.00016,1.86845]
[1779764585918,36.05,76571.86,49.4,0.95044,0.00016,1.8641]
[1779764587932,36.05,76572.75,49.4,0.95057,0.00016,1.86012]
[1779764592967,36.06,76572.17,49.4,0.95047,0.00016,1.86327]
[1779764594981,36.06,76571.27,49.4,0.95032,0.00016,1.86763]
[1779764595995,36.06,76572.67,49.4,0.95054,0.00016,1.86119]
[1779764597002,36.06,76558.67,49.4,0.94831,0.00016,1.92716]
[1779764598009,36.06,76552.92,49.4,0.94738,0.00016,1.95463]
[1779764599018,36.06,76551.92,49.4,0.94722,0.00016,1.95937]
[1779764603046,36.06,76552.95,49.4,0.9474,0.00016,1.95416]
[1779764606067,36.06,76553.71,49.4,0.94753,0.00016,1.95035]
[1779764607074,36.06,76555.2,49.4,0.94777,0.00016,1.94316]
[1779764608083,36.06,76555.98,49.4,0.9479,0.00016,1.9394]
[1779764609088,36.06,76557.52,49.4,0.94815,0.00016,1.93202]
[1779764611102,36.06,76557.59,49.4,0.94845,0.00016,1.91983]
[1779764616138,36.06,76555.57,49.4,0.94813,0.00016,1.92943]
[1779764617145,36.06,76554.74,49.4,0.94799,0.00016,1.93339]
[1779764622180,36.06,76554.21,49.4,0.94791,0.00016,1.93582]
[1779764623187,36.05,76550.8,49.4,0.94735,0.00016,1.95213]
[1779764624194,36.05,76549.92,49.4,0.94721,0.00016,1.95633]
[1779764627215,36.05,76549.05,49.4,0.94707,0.00016,1.96036]
[1779764629229,36.05,76548.18,49.4,0.94693,0.00017,1.96444]
[1779764630345,36.05,76548.18,49.4,0.94693,0.00017,1.96444]
[1779764631105,36.05,76548.18,49.4,0.94693,0.00017,1.96444]
[1779764631243,36.05,76541.84,49.4,0.94588,0.00017,1.99501]
[1779764632250,36.05,76537.93,49.4,0.94522,0.00017,2.01402]
[1779764634264,36.05,76537.96,49.4,0.94524,0.00017,2.01361]
[1779764640306,36.04,76538.08,49.4,0.94529,0.00017,2.01197]
[1779764642320,36.04,76539.46,49.4,0.94554,0.00017,2.00493]
[1779764647355,36.04,76539.68,49.4,0.9456,0.00017,2.00317]
[1779764653398,36.03,76539.21,49.4,0.94555,0.00017,2.00464]
[1779764659107,36.03,76538.95,49.4,0.94551,0.00017,2.00563]
[1779764659409,36.02,76539.09,49.4,0.94555,0.00017,2.00452]
[1779764659879,36.02,76539.09,49.4,0.94555,0.00017,2.00452]
[1779764660062,36.02,76539.09,49.4,0.94555,0.00017,2.00452]
[1779764660092,36.02,76543.46,49.4,0.94629,0.00017,1.98311]
[1779764660447,36.02,76547.4,49.4,0.94695,0.00017,1.96393]
[1779764663468,36.02,76548.16,49.4,0.94708,0.00016,1.96004]
[1779764664475,36.02,76550.97,49.4,0.94754,0.00016,1.94646]
[1779764665482,36.02,76543.38,49.4,0.94629,0.00017,1.98304]
[1779764666490,36.02,76540.73,49.4,0.94585,0.00017,1.99582]
[1779764668504,36.02,76542.45,49.4,0.94615,0.00017,1.98719]
[1779764674546,36.01,76538.84,49.4,0.94586,0.00017,1.99209]
[1779764676560,36.01,76537.41,49.4,0.94563,0.00017,1.99881]
[1779764681597,36.01,76535.82,49.4,0.94538,0.00017,2.00589]
[1779764686632,36.0,76536.55,49.4,0.94553,0.00017,2.00157]
[1779764690660,36.0,76535.77,49.4,0.94542,0.00017,2.00481]
[1779764695694,35.99,76535.72,49.4,0.94544,0.00017,2.00432]
[1779764698716,35.99,76536.58,49.4,0.9456,0.00017,1.99967]
[1779764703751,35.98,76542.22,49.4,0.94657,0.00017,1.97153]
[1779764704758,35.98,76544.65,49.4,0.94698,0.00017,1.95968]
[1779764708787,35.98,76543.56,49.4,0.94681,0.00017,1.96463]
[1779764711807,35.98,76544.3,49.4,0.94694,0.00017,1.96079]
[1779764717849,35.98,76544.9,49.4,0.94705,0.00017,1.95741]
[1779764718856,35.98,76546.32,49.4,0.94729,0.00016,1.95049]
[1779764719663,35.98,76546.32,49.4,0.94729,0.00016,1.95049]
[1779764719864,35.97,76551.72,49.4,0.94818,0.00016,1.92453]
[1779764720870,35.97,76559.91,49.4,0.9495,0.00016,1.88564]
[1779764721877,35.97,76561.62,49.4,0.94977,0.00016,1.87763]
[1779764722884,35.98,76564.36,49.4,0.9502,0.00016,1.86482]
[1779764723891,35.98,76561.24,49.4,0.9497,0.00016,1.87953]
[1779764729933,35.98,76561.59,49.4,0.94975,0.00016,1.87819]
[1779764731947,35.98,76561.2,49.4,0.94997,0.00016,1.86841]
[1779764733961,35.98,76558.8,49.4,0.94958,0.00016,1.87982]
[1779764734969,35.98,76551.8,49.4,0.94846,0.00016,1.91302]
[1779764735978,35.98,76549.66,49.4,0.94811,0.00016,1.92323]
[1779764736985,35.98,76548.53,49.4,0.94793,0.00016,1.92862]
[1779764738985,35.98,76548.64,49.4,0.94794,0.00016,1.92807]
[1779764739565,35.98,76548.38,49.4,0.9479,0.00016,1.92928]
[1779764740008,35.98,76549.18,49.4,0.94803,0.00016,1.92543]
[1779764743028,35.98,76549.97,49.4,0.94817,0.00016,1.92158]
[1779764745043,35.98,76552.27,49.4,0.94854,0.00016,1.91057]
[1779764746050,35.98,76553.74,49.4,0.94878,0.00016,1.90358]
[1779764747057,35.98,76552.95,49.4,0.94865,0.00016,1.90734]
[1779764752092,35.98,76552.64,49.4,0.9486,0.00016,1.90882]
[1779764756120,35.98,76551.16,49.4,0.94836,0.00016,1.91585]
[1779764758134,35.98,76549.98,49.4,0.94817,0.00016,1.92145]
[1779764760827,35.98,76549.94,49.4,0.94816,0.00016,1.92162]
[1779764761155,35.98,76546.27,49.4,0.94756,0.00016,1.93915]
[1779764762162,35.98,76543.02,49.4,0.94703,0.00017,1.95474]
[1779764764177,35.98,76542.05,49.4,0.94687,0.00017,1.95928]
[1779764768205,35.97,76539.69,49.4,0.94649,0.00017,1.97037]
[1779764769212,35.97,76537.72,49.4,0.94617,0.00017,1.97984]
[1779764775255,35.97,76537.37,49.4,0.94613,0.00017,1.98083]
[1779764779283,35.96,76535.49,49.4,0.94583,0.00017,1.98953]
[1779764780290,35.96,76531.97,49.4,0.94524,0.00017,2.00664]
[1779764784318,35.96,76537.8,49.4,0.94624,0.00017,1.97755]
[1779764785325,35.96,76539.04,49.4,0.94646,0.00017,1.97137]
[1779764786332,35.96,76540.26,49.4,0.94667,0.00017,1.96534]
[1779764790360,35.96,76538.18,49.4,0.94633,0.00017,1.97506]
[1779764796402,35.95,76538.13,49.4,0.94664,0.00017,1.96275]
[1779764801437,35.95,76538.04,49.4,0.94664,0.00017,1.96275]
[1779764802444,35.95,76538.82,49.4,0.94677,0.00017,1.9588]
[1779764805465,35.95,76534.98,49.4,0.94614,0.00017,1.9772]
[1779764806763,35.95,76534.98,49.4,0.94614,0.00017,1.9772]
[1779764806878,35.95,76534.98,49.4,0.94614,0.00017,1.9772]
[1779764806952,35.94,76533.55,49.4,0.9459,0.00017,1.98406]
[1779764807470,35.94,76533.55,49.4,0.9459,0.00017,1.98406]
[1779764807479,35.94,76531.98,49.4,0.94564,0.00017,1.99161]
[1779764808487,35.94,76531.01,49.4,0.94548,0.00017,1.99623]
[1779764809493,35.94,76532.57,49.4,0.94575,0.00017,1.98845]
[1779764810500,35.94,76531.9,49.4,0.94564,0.00017,1.9916]
[1779764812514,35.94,76527.27,49.4,0.94486,0.00017,2.01407]
[1779764813521,35.94,76524.89,49.4,0.94445,0.00017,2.02565]
[1779764815535,35.94,76523.16,49.4,0.94417,0.00017,2.03384]
[1779764820570,35.93,76523.07,49.4,0.94419,0.00017,2.03332]
[1779764822584,35.93,76521.75,49.4,0.94397,0.00017,2.03949]
[1779764826612,35.92,76522.44,49.4,0.94412,0.00017,2.03528]
[1779764832421,35.92,76523.06,49.4,0.94425,0.00017,2.03146]
[1779764832653,35.91,76517.26,49.4,0.94325,0.00018,2.05996]
[1779764833661,35.91,76515.76,49.4,0.94299,0.00018,2.06724]
[1779764835678,35.91,76515.02,49.4,0.94288,0.00018,2.07048]
[1779764838700,35.9,76517.02,49.4,0.94326,0.00018,2.05975]
[1779764841721,35.9,76517.86,49.4,0.94343,0.00018,2.0549]
[1779764846756,35.89,76517.93,49.4,0.94348,0.00018,2.05349]
[1779764851791,35.88,76517.99,49.4,0.94383,0.00017,2.03989]
[1779764853807,35.88,76521.2,49.4,0.9444,0.00017,2.02355]
[1779764854813,35.88,76530.05,49.4,0.94593,0.00017,1.97983]
[1779764855820,35.88,76536.18,49.4,0.94696,0.00017,1.94991]
[1779764856699,35.88,76536.18,49.4,0.94696,0.00017,1.94991]
[1779764856827,35.88,76539.18,49.4,0.94746,0.00017,1.93536]
[1779764857834,35.88,76547.45,49.4,0.94882,0.00016,1.89572]
[1779764858841,35.88,76549.01,49.4,0.94907,0.00016,1.88835]
[1779764862869,35.88,76548.21,49.4,0.94894,0.00016,1.89233]
[1779764867904,35.88,76548.4,49.4,0.94896,0.00016,1.89163]
[1779764868911,35.88,76549.13,49.4,0.94908,0.00016,1.8882]
[1779764869918,35.88,76548.4,49.4,0.94896,0.00016,1.89171]
[1779764871932,35.88,76552.33,49.4,0.94959,0.00016,1.87317]
[1779764872939,35.88,76553.14,49.4,0.94971,0.00016,1.86941]
[1779764873946,35.88,76552.41,49.4,0.9496,0.00016,1.87293]
[1779764874953,35.88,76560.28,49.4,0.95084,0.00016,1.83607]
[1779764875960,35.88,76561.7,49.4,0.95106,0.00016,1.82958]
[1779764881449,35.89,76561.37,49.4,0.95099,0.00016,1.83166]
[1779764881463,35.89,76556.15,49.4,0.95016,0.00016,1.8562]
[1779764882003,35.89,76557.16,49.4,0.95032,0.00016,1.85155]
[1779764883010,35.89,76556.53,49.4,0.95022,0.00016,1.85461]
[1779764887660,35.89,76556.38,49.4,0.95018,0.00016,1.85571]
[1779764889056,35.9,76557.65,49.4,0.95037,0.00016,1.84995]
[1779764892077,35.9,76556.86,49.4,0.95024,0.00016,1.85398]
[1779764893084,35.9,76557.81,49.4,0.95038,0.00016,1.84963]
[1779764894091,35.9,76557.05,49.4,0.95026,0.00016,1.85331]
[1779764896105,35.9,76556.41,49.4,0.95015,0.00016,1.85652]
[1779764899126,35.9,76557.44,49.4,0.95031,0.00016,1.852]
[1779764906175,35.91,76557.29,49.4,0.95026,0.00016,1.85345]
[1779764911210,35.91,76557.68,49.4,0.95059,0.00016,1.84043]
[1779764918258,35.92,76557.91,49.4,0.95059,0.00016,1.84024]
[1779764923294,35.92,76559.64,49.4,0.95085,0.00016,1.83281]
[1779764928329,35.93,76558.36,49.4,0.95062,0.00016,1.83949]
[1779764932357,35.93,76557.41,49.4,0.95045,0.00016,1.84446]
[1779764934371,35.93,76555.99,49.4,0.95022,0.00016,1.85135]
[1779764939406,35.94,76555.74,49.4,0.95016,0.00016,1.85308]
[1779764944441,35.94,76555.47,49.4,0.9501,0.00016,1.8549]
[1779764945656,35.94,76555.54,49.4,0.95011,0.00016,1.85468]
[1779764946457,35.94,76541.52,49.4,0.94783,0.00016,1.92128]
[1779764947463,35.94,76533.25,49.4,0.94645,0.00017,1.96131]
[1779764948470,35.94,76532.57,49.4,0.94634,0.00017,1.96461]
[1779764949477,35.94,76532.4,49.4,0.94631,0.00017,1.96537]
[1779764950484,35.94,76530.63,49.4,0.94601,0.00017,1.97392]
[1779764951491,35.94,76528.81,49.4,0.94571,0.00017,1.98274]
[1779764953505,35.94,76527.62,49.4,0.94551,0.00017,1.98838]
[1779764955519,35.94,76524.46,49.4,0.94498,0.00017,2.00368]
[1779764956526,35.94,76523.69,49.4,0.94485,0.00017,2.00736]
[1779764957533,35.94,76522.84,49.4,0.94471,0.00017,2.01142]
[1779764961561,35.93,76521.22,49.4,0.94445,0.00017,2.01883]
[1779764965589,35.93,76524.44,49.4,0.94503,0.00017,2.00231]
[1779764966596,35.93,76527.17,49.4,0.9455,0.00017,1.98874]
[1779764971631,35.92,76527.37,49.4,0.94586,0.00017,1.97491]
[1779764976666,35.92,76527.01,49.4,0.94582,0.00017,1.97618]
[1779764978680,35.92,76526.14,49.4,0.94567,0.00017,1.98024]
[1779764981701,35.92,76529.85,49.4,0.94631,0.00017,1.96182]
[1779764982708,35.92,76531.76,49.4,0.94664,0.00017,1.95246]
[1779764983715,35.92,76532.46,49.4,0.94676,0.00017,1.949]
[1779764988749,35.91,76531.97,49.4,0.94669,0.00017,1.95109]
[1779764990763,35.91,76533.22,49.4,0.9469,0.00017,1.94491]
[1779764991771,35.91,76531.97,49.4,0.94669,0.00017,1.95092]
[1779764996806,35.91,76533.07,49.4,0.94689,0.00017,1.94529]
[1779764998821,35.91,76532.39,49.4,0.94678,0.00017,1.94848]
[1779765001845,35.91,76530.69,49.4,0.9465,0.00017,1.95655]
[1779765006880,35.91,76530.73,49.4,0.94652,0.00017,1.956]
[1779765010910,35.9,76533.78,49.4,0.94704,0.00017,1.94095]
[1779765016950,35.9,76534.44,49.4,0.94716,0.00017,1.93751]
[1779765017957,35.9,76535.34,49.4,0.94731,0.00017,1.93312]
[1779765019971,35.9,76536.99,49.4,0.94758,0.00017,1.92511]
[1779765022992,35.9,76538.84,49.4,0.94789,0.00017,1.91617]
[1779765023999,35.9,76539.93,49.4,0.94807,0.00016,1.91093]
[1779765027824,35.9,76540.27,49.4,0.94813,0.00016,1.9093]
[1779765028152,35.9,76543.98,49.4,0.94874,0.00016,1.89159]
[1779765029034,35.9,76546.66,49.4,0.94917,0.00016,1.87889]
[1779765032054,35.9,76548.73,49.4,0.94979,0.00016,1.85741]
[1779765037090,35.9,76548.66,49.4,0.94977,0.00016,1.85814]
[1779765038097,35.91,76547.97,49.4,0.94965,0.00016,1.86147]
[1779765042796,35.91,76548.02,49.4,0.94965,0.00016,1.86152]
[1779765043132,35.91,76542.68,49.4,0.94878,0.00016,1.88689]
[1779765044139,35.91,76541.66,49.4,0.94862,0.00016,1.89177]
[1779765045256,35.91,76542.47,49.4,0.94875,0.00016,1.88794]
[1779765046153,35.91,76546.42,49.4,0.94939,0.00016,1.86923]
[1779765048215,35.91,76546.84,49.4,0.94945,0.00016,1.8673]
[1779765048298,35.91,76548.62,49.4,0.94974,0.00016,1.85896]
[1779765049179,35.91,76552.65,49.4,0.95038,0.00016,1.84011]
[1779765054209,35.91,76552.95,49.4,0.95041,0.00016,1.83922]
[1779765059244,35.92,76552.33,49.4,0.95029,0.00016,1.84264]
[1779765061258,35.92,76558.05,49.4,0.95119,0.00016,1.81616]
[1779765062265,35.92,76560.33,49.4,0.95154,0.00016,1.80573]
[1779765063272,35.92,76562.42,49.4,0.95186,0.00016,1.79624]
[1779765066293,35.92,76564.73,49.4,0.9522,0.00015,1.78613]
[1779765067300,35.93,76566.36,49.4,0.95245,0.00015,1.77885]
[1779765067836,35.93,76566.36,49.4,0.95245,0.00015,1.77885]
[1779765067919,35.93,76566.36,49.4,0.95245,0.00015,1.77885]
[1779765067945,35.93,76566.36,49.4,0.95245,0.00015,1.77885]
[1779765068307,35.93,76576.86,49.4,0.95403,0.00015,1.73138]
[1779765069314,35.93,76578.28,49.4,0.95424,0.00015,1.72528]
[1779765071327,35.93,76574.35,49.4,0.95363,0.00015,1.74356]
[1779765072335,35.94,76572.39,49.4,0.95332,0.00015,1.7527]
[1779765073342,35.94,76573.32,49.4,0.95346,0.00015,1.74873]
[1779765077370,35.94,76574.13,49.4,0.95354,0.00015,1.74608]
[1779765082405,35.95,76574.01,49.4,0.95348,0.00015,1.74792]
[1779765083412,35.96,76575.02,49.4,0.95363,0.00015,1.74361]
[1779765084418,35.96,76577.67,49.4,0.95402,0.00015,1.73192]
[1779765086433,35.96,76566.33,49.4,0.95228,0.00015,1.78398]
[1779765087440,35.96,76560.89,49.4,0.95143,0.00016,1.80923]
[1779765091469,35.97,76560.22,49.4,0.95159,0.00016,1.80125]
[1779765094491,35.97,76566.74,49.4,0.95258,0.00015,1.77181]
[1779765095498,35.97,76569.26,49.4,0.95296,0.00015,1.76055]
[1779765099526,35.98,76571.88,49.4,0.95333,0.00015,1.74961]
[1779765100532,35.98,76571.03,49.4,0.95319,0.00015,1.75371]
[1779765102547,35.99,76569.13,49.4,0.95288,0.00015,1.76284]
[1779765107582,35.99,76568.97,49.4,0.95282,0.00015,1.76474]
[1779765112617,36.0,76569.43,49.4,0.95285,0.00015,1.76379]
[1779765118659,36.01,76569.27,49.4,0.95278,0.00015,1.7659]
[1779765123694,36.02,76568.87,49.4,0.95268,0.00015,1.76886]
[1779765128729,36.03,76568.66,49.4,0.95261,0.00015,1.77094]
[1779765131947,36.03,76568.74,49.4,0.95261,0.00015,1.77102]
[1779765132046,36.04,76574.2,49.4,0.95342,0.00015,1.74668]
[1779765133468,36.04,76574.2,49.4,0.95342,0.00015,1.74668]
[1779765133485,36.04,76575.62,49.4,0.95363,0.00015,1.74053]
[1779765135892,36.04,76575.59,49.4,0.95362,0.00015,1.74094]
[1779765136708,36.04,76575.59,49.4,0.95362,0.00015,1.74094]
[1779765135936,36.04,76573.58,49.4,0.95329,0.00015,1.75055]
[1779765136785,36.04,76566.39,49.4,0.9522,0.00015,1.78327]
[1779765137793,36.05,76565.53,49.4,0.95206,0.00015,1.78746]
[1779765139634,36.05,76565.53,49.4,0.95206,0.00015,1.78746]
[1779765139807,36.05,76563.53,49.4,0.95173,0.00016,1.79704]
[1779765140814,36.05,76560.18,49.4,0.9512,0.00016,1.81286]
[1779765144880,36.05,76559.91,49.4,0.95114,0.00016,1.81457]
[1779765145850,36.06,76561.36,49.4,0.95136,0.00016,1.80818]
[1779765146984,36.06,76561.36,49.4,0.95136,0.00016,1.80818]
[1779765151893,36.06,76559.28,49.4,0.95129,0.00016,1.807]
[1779765152900,36.07,76557.02,49.4,0.95093,0.00016,1.8176]
[1779765153912,36.07,76555.5,49.4,0.95069,0.00016,1.82466]
[1779765154917,36.07,76553.84,49.4,0.95042,0.00016,1.83267]
[1779765157938,36.07,76554.57,49.4,0.95052,0.00016,1.82964]
[1779765158945,36.07,76555.88,49.4,0.95072,0.00016,1.82368]
[1779765163980,36.08,76554.24,49.4,0.95044,0.00016,1.832]
[1779765170028,36.08,76555.45,49.4,0.95061,0.00016,1.82711]
[1779765171035,36.08,76553.05,49.4,0.95022,0.00016,1.83842]
[1779765172046,36.08,76551.17,49.4,0.94992,0.00016,1.84733]
[1779765177081,36.09,76550.18,49.4,0.94974,0.00016,1.85246]
[1779765178811,36.09,76550.17,49.4,0.94974,0.00016,1.8526]
[1779765181110,36.09,76552.82,49.4,0.95015,0.00016,1.84049]
[1779765185559,36.09,76553.44,49.4,0.95024,0.00016,1.83793]
[1779765185935,36.09,76553.38,49.4,0.95023,0.00016,1.83833]
[1779765185969,36.09,76553.38,49.4,0.95023,0.00016,1.83833]
[1779765186043,36.09,76553.38,49.4,0.95023,0.00016,1.83833]
[1779765186145,36.09,76553.89,49.4,0.9503,0.00016,1.83607]
[1779765191570,36.1,76553.35,49.4,0.9502,0.00016,1.83905]
[1779765191672,36.1,76554.78,49.4,0.95042,0.00016,1.8325]
[1779765197660,36.1,76554.7,49.4,0.95039,0.00016,1.83349]
[1779765202257,36.11,76553.84,49.4,0.95023,0.00016,1.83824]
[1779765203263,36.11,76552.67,49.4,0.95004,0.00016,1.84382]
[1779765210313,36.11,76552.88,49.4,0.95005,0.00016,1.84358]
[1779765215351,36.12,76553.37,49.4,0.9504,0.00016,1.83002]
[1779765220386,36.12,76553.48,49.4,0.9504,0.00016,1.83012]
[1779765225424,36.13,76553.3,49.4,0.95035,0.00016,1.83155]
[1779765226432,36.13,76543.67,49.4,0.94879,0.00016,1.87684]
[1779765227714,36.13,76543.67,49.4,0.94879,0.00016,1.87684]
[1779765227749,36.13,76541.21,49.4,0.94839,0.00016,1.88854]
[1779765228446,36.13,76531.08,49.4,0.94671,0.00017,1.93702]
[1779765229453,36.13,76526.3,49.4,0.9459,0.00017,1.96009]
[1779765231466,36.13,76522.53,49.4,0.94526,0.00017,1.97827]
[1779765232475,36.13,76519.84,49.4,0.9448,0.00017,1.99132]
[1779765233482,36.12,76518.54,49.4,0.94458,0.00017,1.99756]
[1779765237512,36.12,76517.74,49.4,0.94446,0.00017,2.00089]
[1779765238520,36.12,76514.15,49.4,0.94384,0.00018,2.01844]
[1779765239527,36.12,76511.49,49.4,0.94338,0.00018,2.03144]
[1779765240534,36.12,76509.77,49.4,0.94308,0.00018,2.03979]
[1779765241540,36.12,76510.69,49.4,0.94325,0.00018,2.035]
[1779765243555,36.11,76509.79,49.4,0.94311,0.00018,2.03906]
[1779765244347,36.11,76509.79,49.4,0.94311,0.00018,2.03906]
[1779765244700,36.11,76507.46,49.4,0.9427,0.00018,2.05046]
[1779765245568,36.11,76505.75,49.4,0.9424,0.00018,2.05878]
[1779765246592,36.11,76507.45,49.4,0.94272,0.00018,2.05003]
[1779765247023,36.11,76507.45,49.4,0.94272,0.00018,2.05003]
[1779765247590,36.11,76499.89,49.4,0.94136,0.00018,2.08776]
[1779765248597,36.1,76498.56,49.4,0.94113,0.00018,2.09419]
[1779765249604,36.1,76500.54,49.4,0.9415,0.00018,2.08389]
[1779765250611,36.1,76501.34,49.4,0.94166,0.00018,2.07958]
[1779765252262,36.1,76501.36,49.4,0.94167,0.00018,2.0792]
[1779765252625,36.1,76504.56,49.4,0.94226,0.00018,2.06285]
[1779765252928,36.1,76504.56,49.4,0.94226,0.00018,2.06285]
[1779765253632,36.09,76505.93,49.4,0.94251,0.00018,2.05574]
[1779765255646,36.09,76503.26,49.4,0.94205,0.00018,2.06865]
[1779765260681,36.08,76502.85,49.4,0.94202,0.00018,2.06945]
[1779765261688,36.08,76503.98,49.4,0.94223,0.00018,2.06352]
[1779765266723,36.07,76504.6,49.4,0.94239,0.00018,2.0592]
[1779765270751,36.06,76503.62,49.4,0.94225,0.00018,2.06317]
[1779765271758,36.06,76502.34,49.4,0.94234,0.00018,2.05684]
[1779765272240,36.06,76502.34,49.4,0.94234,0.00018,2.05684]
[1779765272765,36.06,76499.29,49.4,0.9418,0.00018,2.07192]
[1779765273771,36.06,76496.79,49.4,0.94135,0.00018,2.08428]
[1779765274778,36.06,76493.82,49.4,0.94082,0.00018,2.09905]
[1779765276793,36.05,76495.11,49.4,0.94108,0.00018,2.0919]
[1779765283843,36.04,76494.99,49.4,0.94113,0.00018,2.0905]
[1779765288878,36.03,76495.33,49.4,0.94124,0.00018,2.08738]
[1779765293913,36.02,76495.21,49.4,0.94127,0.00018,2.08662]
[1779765298947,36.01,76495.4,49.4,0.94135,0.00018,2.08431]
[1779765302065,36.01,76494.99,49.4,0.9413,0.00018,2.08585]
[1779765302105,36.01,76494.99,49.4,0.9413,0.00018,2.08585]
[1779765302109,36.01,76494.99,49.4,0.9413,0.00018,2.08585]
[1779765302631,36.0,76493.39,49.4,0.94102,0.00018,2.09343]
[1779765302976,36.0,76487.42,49.4,0.93993,0.00019,2.12358]
[1779765304534,36.0,76486.11,49.4,0.9397,0.00019,2.12997]
[1779765305604,36.0,76486.11,49.4,0.9397,0.00019,2.12997]
[1779765305629,36.0,76485.58,49.4,0.93961,0.00019,2.13235]
[1779765305997,35.99,76490.32,49.4,0.94051,0.00018,2.10776]
[1779765307004,35.99,76497.34,49.4,0.9418,0.00018,2.07184]
[1779765308014,35.99,76499.83,49.4,0.94226,0.00018,2.05905]
[1779765313508,35.99,76499.88,49.4,0.94228,0.00018,2.05857]
[1779765315975,35.98,76500.4,49.4,0.94242,0.00018,2.05459]
[1779765316069,35.98,76506.2,49.4,0.94346,0.00018,2.02536]
[1779765317076,35.97,76506.89,49.4,0.94359,0.00018,2.02175]
[1779765320097,35.97,76507.74,49.4,0.94376,0.00018,2.01702]
[1779765321104,35.97,76509.44,49.4,0.94407,0.00018,2.00842]
[1779765326139,35.96,76509.54,49.4,0.94411,0.00018,2.0072]
[1779765328153,35.96,76512.22,49.4,0.94459,0.00017,1.99365]
[1779765329160,35.96,76515.01,49.4,0.94508,0.00017,1.97979]
[1779765334195,35.96,76516.01,49.4,0.94558,0.00017,1.96212]
[1779765336209,35.96,76516.55,49.4,0.94568,0.00017,1.95932]
[1779765338223,35.96,76515.87,49.4,0.94556,0.00017,1.9625]
[1779765340236,35.96,76515.19,49.4,0.94545,0.00017,1.96567]
[1779765341244,35.95,76510.08,49.4,0.94457,0.00018,1.99071]
[1779765342251,35.95,76508.79,49.4,0.94435,0.00018,1.99697]
[1779765345272,35.95,76509.72,49.4,0.94452,0.00018,1.99197]
[1779765350307,35.95,76509.37,49.4,0.94448,0.00018,1.99306]
[1779765351314,35.95,76510.47,49.4,0.94468,0.00017,1.9875]
[1779765355342,35.94,76509.73,49.4,0.94457,0.00018,1.99067]
[1779765357357,35.94,76511.41,49.4,0.94487,0.00017,1.98214]
[1779765358364,35.94,76511.98,49.4,0.94497,0.00017,1.97922]
[1779765363399,35.94,76512.1,49.4,0.94501,0.00017,1.97809]
[1779765368435,35.93,76511.78,49.4,0.94498,0.00017,1.97914]
[1779765369443,35.93,76517.36,49.4,0.94594,0.00017,1.95168]
[1779765370449,35.93,76518.65,49.4,0.94617,0.00017,1.94533]
[1779765372462,35.93,76519.29,49.4,0.94628,0.00017,1.94211]
[1779765375485,35.93,76520.09,49.4,0.94642,0.00017,1.93808]
[1779765378398,35.93,76520.16,49.4,0.94644,0.00017,1.93766]
[1779765378631,35.93,76520.16,49.4,0.94644,0.00017,1.93766]
[1779765378732,35.93,76520.18,49.4,0.94644,0.00017,1.93752]
[1779765379512,35.93,76523.37,49.4,0.94699,0.00017,1.92201]
[1779765381527,35.93,76522.7,49.4,0.94687,0.00017,1.92522]
[1779765382535,35.93,76523.71,49.4,0.94704,0.00017,1.92031]
[1779765387570,35.93,76523.76,49.4,0.94706,0.00017,1.92]
[1779765389584,35.93,76522.91,49.4,0.94691,0.00017,1.92409]
[1779765390591,35.93,76525.1,49.4,0.94728,0.00017,1.91349]
[1779765392408,35.93,76525.44,49.4,0.94765,0.00017,1.8997]
[1779765392482,35.93,76525.44,49.4,0.94765,0.00017,1.8997]
[1779765392605,35.93,76527.56,49.4,0.948,0.00017,1.88952]
[1779765393612,35.93,76528.44,49.4,0.94815,0.00017,1.88534]
[1779765395626,35.93,76531.97,49.4,0.94873,0.00016,1.86858]
[1779765396633,35.93,76534.08,49.4,0.94907,0.00016,1.85863]
[1779765399654,35.93,76527.8,49.4,0.94803,0.00017,1.88879]
[1779765401670,35.93,76526.19,49.4,0.94775,0.00017,1.89657]
[1779765402676,35.93,76520.88,49.4,0.94686,0.00017,1.92219]
[1779765407723,35.93,76520.59,49.4,0.94681,0.00017,1.92349]
[1779765408729,35.93,76519.48,49.4,0.94663,0.00017,1.92885]
[1779765409737,35.93,76518.1,49.4,0.94639,0.00017,1.93552]
[1779765413765,35.93,76517.4,49.4,0.94628,0.00017,1.93875]
[1779765414772,35.93,76516.52,49.4,0.94613,0.00017,1.94299]
[1779765418801,35.93,76515.13,49.4,0.9459,0.00017,1.94956]
[1779765419808,35.93,76516.11,49.4,0.94607,0.00017,1.94471]
[1779765421822,35.92,76517.39,49.4,0.94629,0.00017,1.93836]
[1779765424843,35.92,76516.34,49.4,0.94612,0.00017,1.94333]
[1779765429878,35.92,76516.46,49.4,0.94615,0.00017,1.94247]
[1779765434913,35.92,76518.59,49.4,0.94652,0.00017,1.93184]
[1779765435920,35.92,76523.39,49.4,0.94733,0.00017,1.90857]
[1779765437934,35.92,76522.36,49.4,0.94716,0.00017,1.91353]
[1779765442970,35.92,76522.89,49.4,0.94725,0.00017,1.91093]
[1779765443977,35.92,76523.73,49.4,0.94739,0.00017,1.90687]
[1779765449013,35.92,76521.61,49.4,0.94704,0.00017,1.91709]
[1779765450020,35.92,76520.5,49.4,0.94685,0.00017,1.92246]
[1779765451027,35.92,76517.73,49.4,0.94669,0.00017,1.92364]
[1779765456062,35.92,76518.51,49.4,0.94682,0.00017,1.91972]
[1779765461097,35.92,76517.11,49.4,0.94659,0.00017,1.92637]
[1779765466391,35.92,76517.41,49.4,0.94664,0.00017,1.92482]
[1779765470161,35.91,76515.94,49.4,0.9464,0.00017,1.93172]
[1779765471168,35.91,76516.98,49.4,0.94658,0.00017,1.92663]
[1779765472175,35.91,76518.76,49.4,0.94689,0.00017,1.91796]
[1779765477210,35.91,76519.18,49.4,0.94696,0.00017,1.91582]
[1779765483252,35.91,76518.95,49.4,0.94693,0.00017,1.91683]
[1779765492316,35.91,76518.82,49.4,0.94691,0.00017,1.91731]
[1779765498358,35.91,76518.93,49.4,0.94693,0.00017,1.91669]
[1779765503392,35.91,76519.19,49.4,0.94698,0.00017,1.91537]
[1779765504400,35.91,76520.22,49.4,0.94715,0.00017,1.91038]
[1779765509434,35.91,76520.4,49.4,0.94718,0.00017,1.9095]
[1779765511448,35.91,76519.0,49.4,0.94725,0.00017,1.90405]
[1779765512457,35.91,76520.29,49.4,0.94747,0.00017,1.89782]
[1779765514470,35.91,76519.41,49.4,0.94732,0.00017,1.90209]
[1779765519509,35.91,76518.16,49.4,0.94711,0.00017,1.90818]
[1779765521531,35.91,76517.18,49.4,0.94694,0.00017,1.91292]
[1779765522537,35.91,76515.51,49.4,0.94666,0.00017,1.921]
[1779765523521,35.91,76515.51,49.4,0.94666,0.00017,1.921]
[1779765523544,35.91,76508.95,49.4,0.94553,0.00017,1.953]
[1779765524551,35.91,76506.14,49.4,0.94504,0.00018,1.96672]
[1779765525558,35.91,76504.85,49.4,0.94482,0.00018,1.97298]
[1779765526565,35.91,76503.69,49.4,0.94462,0.00018,1.97861]
[1779765527573,35.91,76502.95,49.4,0.94449,0.00018,1.98216]
[1779765531601,35.9,76502.15,49.4,0.94437,0.00018,1.98564]
[1779765532608,35.9,76499.89,49.4,0.94397,0.00018,1.99674]
[1779765535629,35.9,76500.65,49.4,0.94412,0.00018,1.99256]
[1779765536636,35.9,76502.46,49.4,0.94444,0.00018,1.98345]
[1779765537643,35.9,76503.21,49.4,0.94458,0.00018,1.97963]
[1779765540667,35.9,76503.94,49.4,0.94472,0.00018,1.9757]
[1779765541672,35.9,76508.8,49.4,0.94557,0.00017,1.95168]
[1779765545704,35.89,76507.77,49.4,0.9454,0.00017,1.95647]
[1779765548725,35.89,76502.73,49.4,0.94453,0.00018,1.98109]
[1779765554767,35.89,76502.59,49.4,0.94453,0.00018,1.98111]
[1779765559802,35.88,76502.68,49.4,0.94456,0.00018,1.98013]
[1779765564838,35.88,76503.4,49.4,0.94471,0.00018,1.97603]
[1779765569873,35.88,76503.2,49.4,0.94469,0.00018,1.97652]
[1779765571887,35.87,76501.77,49.4,0.94476,0.00018,1.97096]
[1779765572894,35.87,76502.96,49.4,0.94497,0.00018,1.96497]
[1779765577928,35.87,76503.11,49.4,0.94502,0.00018,1.96383]
[1779765583970,35.87,76503.52,49.4,0.9451,0.00018,1.96133]
[1779765586992,35.87,76498.43,49.4,0.94421,0.00018,1.98627]
[1779765588003,35.86,76495.09,49.4,0.94362,0.00018,2.00278]
[1779765591003,35.86,76494.88,49.4,0.94359,0.00018,2.00369]
[1779765591215,35.86,76494.88,49.4,0.94359,0.00018,2.00369]
[1779765591508,35.86,76494.91,49.4,0.94361,0.00018,2.00325]
[1779765592058,35.86,76494.91,49.4,0.94361,0.00018,2.00325]
[1779765592165,35.86,76494.91,49.4,0.94361,0.00018,2.00325]
[1779765592206,35.86,76485.54,49.4,0.94191,0.00018,2.0502]
[1779765593036,35.86,76483.61,49.4,0.94156,0.00018,2.05976]
[1779765598072,35.85,76485.55,49.4,0.94196,0.00018,2.04877]
[1779765600086,35.85,76484.14,49.4,0.94172,0.00018,2.05547]
[1779765603110,35.84,76487.42,49.4,0.94235,0.00018,2.03817]
[1779765604117,35.84,76483.83,49.4,0.9417,0.00018,2.05613]
[1779765605124,35.84,76482.89,49.4,0.94153,0.00018,2.06066]
[1779765606169,35.84,76482.89,49.4,0.94153,0.00018,2.06066]
[1779765606131,35.84,76485.69,49.4,0.94205,0.00018,2.04623]
[1779765607138,35.84,76492.7,49.4,0.94334,0.00018,2.01073]
[1779765608145,35.83,76496.5,49.4,0.94402,0.00018,1.99154]
[1779765609152,35.83,76497.83,49.4,0.94427,0.00018,1.98476]
[1779765610159,35.83,76499.29,49.4,0.94453,0.00018,1.97738]
[1779765610763,35.83,76499.29,49.4,0.94453,0.00018,1.97738]
[1779765611166,35.83,76510.87,49.4,0.94656,0.00017,1.92038]
[1779765612172,35.83,76515.21,49.4,0.9473,0.00017,1.89921]
[1779765613180,35.83,76515.38,49.4,0.94733,0.00017,1.89836]
[1779765618215,35.83,76520.96,49.4,0.94827,0.00017,1.87158]
[1779765619222,35.83,76523.5,49.4,0.94869,0.00017,1.85945]
[1779765620229,35.83,76521.96,49.4,0.94843,0.00017,1.86686]
[1779765625264,35.83,76526.88,49.4,0.94924,0.00016,1.84375]
[1779765627278,35.84,76527.5,49.4,0.94934,0.00016,1.84098]
[1779765631306,35.84,76524.98,49.4,0.94921,0.00017,1.84128]
[1779765632313,35.84,76524.01,49.4,0.94904,0.00017,1.846]
[1779765635915,35.84,76523.47,49.4,0.94895,0.00017,1.84875]
[1779765640369,35.85,76520.7,49.4,0.94846,0.00017,1.86263]
[1779765641376,35.85,76518.12,49.4,0.94803,0.00017,1.87506]
[1779765643390,35.85,76517.09,49.4,0.94785,0.00017,1.88011]
[1779765644397,35.85,76516.34,49.4,0.94772,0.00017,1.88376]
[1779765645404,35.85,76515.65,49.4,0.94761,0.00017,1.88713]
[1779765646411,35.85,76516.91,49.4,0.94782,0.00017,1.88109]
[1779765650443,35.85,76520.45,49.4,0.94841,0.00017,1.86428]
[1779765653155,35.85,76520.97,49.4,0.94849,0.00017,1.86187]
[1779765653465,35.85,76525.97,49.4,0.94932,0.00016,1.83821]
[1779765654472,35.85,76531.93,49.4,0.95029,0.00016,1.8102]
[1779765656486,35.85,76533.46,49.4,0.95052,0.00016,1.80334]
[1779765657493,35.85,76532.82,49.4,0.95042,0.00016,1.8065]
[1779765661520,35.86,76533.65,49.4,0.95053,0.00016,1.80324]
[1779765662528,35.86,76534.83,49.4,0.95071,0.00016,1.79788]
[1779765665549,35.86,76533.05,49.4,0.95041,0.00016,1.80672]
[1779765667042,35.86,76533.05,49.4,0.95041,0.00016,1.80672]
[1779765667068,35.87,76531.93,49.4,0.95022,0.00016,1.81213]
[1779765667563,35.87,76524.73,49.4,0.94904,0.00017,1.84628]
[1779765669102,35.87,76520.54,49.4,0.94833,0.00017,1.86635]
[1779765671591,35.87,76519.76,49.4,0.9482,0.00017,1.87025]
[1779765674612,35.87,76521.56,49.4,0.94849,0.00017,1.8618]
[1779765677633,35.87,76520.52,49.4,0.94831,0.00017,1.86697]
[1779765678340,35.87,76520.52,49.4,0.94831,0.00017,1.86697]
[1779765678653,35.87,76519.8,49.4,0.94819,0.00017,1.87047]
[1779765679660,35.87,76520.57,49.4,0.94832,0.00017,1.86683]
[1779765681674,35.87,76519.63,49.4,0.94816,0.00017,1.87145]
[1779765683027,35.87,76519.63,49.4,0.94816,0.00017,1.87145]
[1779765684695,35.87,76518.37,49.4,0.94794,0.00017,1.87763]
[1779765689730,35.87,76518.98,49.4,0.94803,0.00017,1.8749]
[1779765691744,35.88,76519.04,49.4,0.94835,0.00017,1.8625]
[1779765699347,35.88,76518.79,49.4,0.9483,0.00017,1.86386]
[1779765699800,35.88,76515.31,49.4,0.94771,0.00017,1.88085]
[1779765700806,35.88,76509.78,49.4,0.94676,0.00017,1.9076]
[1779765701814,35.88,76507.27,49.4,0.94633,0.00017,1.91979]
[1779765704835,35.88,76506.21,49.4,0.94615,0.00017,1.92487]
[1779765705842,35.88,76507.51,49.4,0.94638,0.00017,1.9185]
[1779765706859,35.88,76508.15,49.4,0.94649,0.00017,1.91536]
[1779765711911,35.88,76508.13,49.4,0.94649,0.00017,1.91535]
[1779765712918,35.88,76507.49,49.4,0.94638,0.00017,1.91845]
[1779765713924,35.88,76511.45,49.4,0.94706,0.00017,1.8992]
[1779765715171,35.88,76513.53,49.4,0.94741,0.00017,1.88915]
[1779765716099,35.88,76516.45,49.4,0.94791,0.00017,1.87512]
[1779765716946,35.88,76515.46,49.4,0.94774,0.00017,1.87992]
[1779765718805,35.88,76514.87,49.4,0.94764,0.00017,1.8828]
[1779765722988,35.88,76513.35,49.4,0.94737,0.00017,1.89027]
[1779765723995,35.88,76512.72,49.4,0.94727,0.00017,1.89333]
[1779765727016,35.88,76513.95,49.4,0.94747,0.00017,1.88744]
[1779765728022,35.88,76514.91,49.4,0.94764,0.00017,1.88284]
[1779765730041,35.88,76513.88,49.4,0.94746,0.00017,1.88786]
[1779765735074,35.88,76513.89,49.4,0.94746,0.00017,1.88793]
[1779765738095,35.88,76512.94,49.4,0.94729,0.00017,1.89258]
[1779765739102,35.88,76515.11,49.4,0.94766,0.00017,1.88214]
[1779765741117,35.88,76515.9,49.4,0.94779,0.00017,1.87841]
[1779765742124,35.88,76524.14,49.4,0.94917,0.00017,1.83911]
[1779765743131,35.88,76525.88,49.4,0.94945,0.00016,1.83097]
[1779765746152,35.89,76529.37,49.4,0.95001,0.00016,1.81486]
[1779765747158,35.89,76530.42,49.4,0.95018,0.00016,1.81007]
[1779765748166,35.89,76533.92,49.4,0.95074,0.00016,1.79383]
[1779765749173,35.89,76535.87,49.4,0.95105,0.00016,1.78491]
[1779765749664,35.89,76535.87,49.4,0.95105,0.00016,1.78491]
[1779765749790,35.89,76535.87,49.4,0.95105,0.00016,1.78491]
[1779765750180,35.89,76538.03,49.4,0.95139,0.00016,1.77507]
[1779765751187,35.89,76538.09,49.4,0.95169,0.00016,1.76306]
[1779765752193,35.89,76536.71,49.4,0.95146,0.00016,1.76965]
[1779765753201,35.89,76525.92,49.4,0.94971,0.00016,1.8203]
[1779765754209,35.9,76514.79,49.4,0.94785,0.00017,1.87339]
[1779765755215,35.9,76518.58,49.4,0.94848,0.00017,1.85529]
[1779765756221,35.9,76521.26,49.4,0.94893,0.00017,1.8426]
[1779765760250,35.9,76522.07,49.4,0.94905,0.00017,1.83911]
[1779765765285,35.9,76521.67,49.4,0.94897,0.00017,1.84148]
[1779765766292,35.9,76520.11,49.4,0.94871,0.00017,1.84899]
[1779765768305,35.9,76519.15,49.4,0.94854,0.00017,1.85372]
[1779765769313,35.9,76519.87,49.4,0.94866,0.00017,1.85035]
[1779765772334,35.91,76518.65,49.4,0.94845,0.00017,1.8564]
[1779765773341,35.91,76516.67,49.4,0.94811,0.00017,1.86593]
[1779765774348,35.91,76515.96,49.4,0.94799,0.00017,1.8694]
[1779765777226,35.91,76515.44,49.4,0.9479,0.00017,1.87199]
[1779765778376,35.91,76511.48,49.4,0.94722,0.00017,1.89113]
[1779765782404,35.91,76510.69,49.4,0.94709,0.00017,1.895]
[1779765787439,35.91,76510.61,49.4,0.94707,0.00017,1.89541]
[1779765788445,35.91,76511.53,49.4,0.94723,0.00017,1.89097]
[1779765790460,35.91,76508.33,49.4,0.94668,0.00017,1.90647]
[1779765791467,35.91,76503.68,49.4,0.94587,0.00017,1.92912]
[1779765792474,35.91,76502.87,49.4,0.94573,0.00017,1.93307]
[1779765797509,35.91,76504.29,49.4,0.94599,0.00017,1.92583]
[1779765802543,35.91,76503.79,49.4,0.94591,0.00017,1.92808]
[1779765803551,35.91,76504.56,49.4,0.94605,0.00017,1.92428]
[1779765805565,35.9,76510.61,49.4,0.94709,0.00017,1.89482]
[1779765807579,35.91,76509.53,49.4,0.94691,0.00017,1.90006]
[1779765808586,35.91,76508.17,49.4,0.94667,0.00017,1.90666]
[1779765810600,35.9,76509.13,49.4,0.94684,0.00017,1.90199]
[1779765811876,35.9,76509.13,49.4,0.94684,0.00017,1.90199]
[1779765811893,35.9,76509.13,49.4,0.94684,0.00017,1.90199]
[1779765811922,35.9,76512.43,49.4,0.94772,0.00017,1.87374]
[1779765812615,35.91,76516.2,49.4,0.94835,0.00017,1.85572]
[1779765813622,35.91,76517.09,49.4,0.9485,0.00017,1.85154]
[1779765818657,35.91,76516.4,49.4,0.94837,0.00017,1.85521]
[1779765823692,35.91,76515.37,49.4,0.94818,0.00017,1.86048]
[1779765825706,35.91,76512.6,49.4,0.94771,0.00017,1.87389]
[1779765830741,35.91,76512.54,49.4,0.94769,0.00017,1.87437]
[1779765838797,35.92,76512.23,49.4,0.94763,0.00017,1.87615]
[1779765843832,35.92,76500.42,49.4,0.94559,0.00018,1.93367]
[1779765844839,35.92,76500.27,49.4,0.94556,0.00018,1.93435]
[1779765848867,35.91,76499.55,49.4,0.94544,0.00018,1.93766]
[1779765853902,35.91,76499.8,49.4,0.9455,0.00018,1.93615]
[1779765860951,35.91,76499.75,49.4,0.9455,0.00018,1.936]
[1779765863971,35.91,76500.47,49.4,0.94563,0.00018,1.93231]
[1779765865986,35.91,76501.26,49.4,0.94578,0.00017,1.92835]
[1779765871021,35.91,76501.24,49.4,0.9461,0.00017,1.91581]
[1779765872028,35.91,76504.22,49.4,0.94662,0.00017,1.90126]
[1779765873035,35.91,76507.18,49.4,0.94713,0.00017,1.88693]
[1779765874041,35.91,76509.04,49.4,0.94744,0.00017,1.87798]
[1779765879076,35.91,76509.08,49.4,0.94744,0.00017,1.87798]
[1779765884111,35.91,76509.55,49.4,0.94752,0.00017,1.87592]
[1779765889147,35.91,76509.11,49.4,0.94743,0.00017,1.87823]
[1779765896198,35.91,76509.14,49.4,0.94743,0.00017,1.87835]
[1779765898213,35.91,76504.25,49.4,0.94659,0.00017,1.90208]
[1779765899220,35.91,76501.2,49.4,0.94606,0.00017,1.91693]
[1779765901503,35.91,76498.71,49.4,0.94562,0.00018,1.92905]
[1779765902241,35.91,76497.07,49.4,0.94534,0.00018,1.93705]
[1779765907276,35.91,76496.59,49.4,0.94526,0.00018,1.93912]
[1779765909124,35.91,76496.55,49.4,0.94526,0.00018,1.93926]
[1779765909290,35.91,76494.61,49.4,0.94492,0.00018,1.94875]
[1779765910296,35.91,76487.7,49.4,0.94368,0.00018,1.98292]
[1779765911593,35.91,76487.44,49.4,0.94364,0.00018,1.98409]
[1779765912466,35.91,76487.44,49.4,0.94364,0.00018,1.98409]
[1779765912522,35.91,76484.82,49.4,0.94317,0.00018,1.99704]
[1779765913318,35.91,76483.77,49.4,0.94299,0.00018,2.00215]
[1779765919360,35.9,76483.47,49.4,0.94297,0.00018,2.00269]
[1779765924396,35.89,76483.64,49.4,0.94303,0.00018,2.00102]
[1779765926409,35.89,76484.47,49.4,0.94319,0.00018,1.99654]
[1779765931444,35.89,76484.35,49.4,0.94352,0.00018,1.98368]
[1779765933459,35.88,76483.17,49.4,0.94332,0.00018,1.98928]
[1779765934467,35.88,76482.18,49.4,0.94314,0.00018,1.99409]
[1779765935472,35.88,76480.9,49.4,0.94292,0.00018,2.00034]
[1779765935683,35.88,76480.9,49.4,0.94292,0.00018,2.00034]
[1779765938494,35.88,76475.97,49.4,0.94203,0.00019,2.02466]
[1779765939501,35.88,76471.93,49.4,0.94128,0.00019,2.04497]
[1779765940508,35.87,76469.87,49.4,0.9409,0.00019,2.05525]
[1779765941515,35.87,76470.84,49.4,0.94109,0.00019,2.05007]
[1779765942723,35.87,76470.81,49.4,0.9411,0.00019,2.04997]
[1779765943531,35.87,76470.81,49.4,0.9411,0.00019,2.04997]
[1779765943553,35.87,76476.35,49.4,0.94214,0.00018,2.02163]
[1779765944537,35.87,76478.21,49.4,0.94249,0.00018,2.012]
[1779765946426,35.87,76478.11,49.4,0.94248,0.00018,2.01231]
[1779765946550,35.86,76479.97,49.4,0.94283,0.00018,2.00276]
[1779765947556,35.86,76484.04,49.4,0.94358,0.00018,1.9822]
[1779765953304,35.86,76483.98,49.4,0.94359,0.00018,1.98192]
[1779765953599,35.86,76486.87,49.4,0.94412,0.00018,1.96724]
[1779765954606,35.86,76488.25,49.4,0.94437,0.00018,1.96026]
[1779765959641,35.85,76487.91,49.4,0.94433,0.00018,1.9614]
[1779765964676,35.85,76487.05,49.4,0.94419,0.00018,1.96513]
[1779765966690,35.85,76484.4,49.4,0.94373,0.00018,1.97798]
[1779765968027,35.85,76484.4,49.4,0.94373,0.00018,1.97798]
[1779765968032,35.85,76483.1,49.4,0.9435,0.00018,1.98434]
[1779765972212,35.84,76480.71,49.4,0.94308,0.00018,1.99571]
[1779765972731,35.84,76482.19,49.4,0.94336,0.00018,1.98813]
[1779765975753,35.84,76481.04,49.4,0.94317,0.00018,1.99343]
[1779765976760,35.84,76483.76,49.4,0.94367,0.00018,1.97967]
[1779765979781,35.83,76482.63,49.4,0.94348,0.00018,1.98489]
[1779765984816,35.83,76482.74,49.4,0.94352,0.00018,1.9836]
[1779765989855,35.82,76481.69,49.4,0.94336,0.00018,1.98814]
[1779765991869,35.82,76481.53,49.4,0.94367,0.00018,1.97596]
[1779765996907,35.81,76481.98,49.4,0.94377,0.00018,1.97303]
[1779766001942,35.81,76481.78,49.4,0.94376,0.00018,1.97338]
[1779766006977,35.81,76482.25,49.4,0.94387,0.00018,1.97038]
[1779766012015,35.8,76481.82,49.4,0.94382,0.00018,1.9719]
[1779766018057,35.8,76481.75,49.4,0.94383,0.00018,1.97149]
[1779766020071,35.79,76480.65,49.4,0.94364,0.00018,1.97673]
[1779766021078,35.79,76481.86,49.4,0.94386,0.00018,1.97055]
[1779766024101,35.79,76481.01,49.4,0.94372,0.00018,1.97442]
[1779766025334,35.79,76481.01,49.4,0.94372,0.00018,1.97442]
[1779766025436,35.79,76479.96,49.4,0.94354,0.00018,1.97954]
[1779766025964,35.79,76479.96,49.4,0.94354,0.00018,1.97954]
[1779766027119,35.79,76480.17,49.4,0.94358,0.00018,1.97835]
[1779766032157,35.78,76480.26,49.4,0.94363,0.00018,1.97709]
[1779766035179,35.78,76473.68,49.4,0.94243,0.00018,2.00976]
[1779766036186,35.78,76471.1,49.4,0.94196,0.00019,2.02263]
[1779766036708,35.78,76471.1,49.4,0.94196,0.00019,2.02263]
[1779766037193,35.78,76468.74,49.4,0.94153,0.00019,2.03442]
[1779766038200,35.77,76466.58,49.4,0.94113,0.00019,2.0452]
[1779766040214,35.77,76464.16,49.4,0.94069,0.00019,2.0571]
[1779766041221,35.77,76463.3,49.4,0.94054,0.00019,2.06125]
[1779766043235,35.77,76460.25,49.4,0.93998,0.00019,2.0764]
[1779766044243,35.76,76455.43,49.4,0.93906,0.00019,2.10103]
[1779766045250,35.76,76454.69,49.4,0.93892,0.00019,2.10495]
[1779766051292,35.75,76454.45,49.4,0.93927,0.00019,2.09161]
[1779766056328,35.74,76454.31,49.4,0.9393,0.00019,2.0908]
[1779766058630,35.74,76454.28,49.4,0.9393,0.00019,2.09065]
[1779766058636,35.74,76454.28,49.4,0.9393,0.00019,2.09065]
[1779766059350,35.74,76452.61,49.4,0.939,0.00019,2.09871]
[1779766060467,35.74,76452.61,49.4,0.939,0.00019,2.09871]
[1779766060568,35.73,76451.63,49.4,0.93882,0.00019,2.10349]
[1779766065609,35.73,76451.38,49.4,0.93881,0.00019,2.1039]
[1779766065627,35.72,76449.15,49.4,0.93838,0.0002,2.11521]
[1779766066400,35.72,76450.32,49.4,0.93861,0.0002,2.10917]
[1779766068396,35.72,76450.44,49.4,0.93865,0.0002,2.10821]
[1779766069422,35.72,76439.93,49.4,0.93658,0.0002,2.16313]
[1779766070429,35.72,76432.27,49.4,0.93503,0.0002,2.20384]
[1779766071138,35.72,76432.27,49.4,0.93503,0.0002,2.20384]
[1779766071239,35.72,76432.27,49.4,0.93503,0.0002,2.20384]
[1779766071441,35.72,76424.78,49.4,0.93349,0.00021,2.244]
[1779766072446,35.72,76422.21,49.4,0.93294,0.00021,2.25839]
[1779766073454,35.73,76420.4,49.4,0.93254,0.00021,2.26867]
[1779766076475,35.74,76414.11,49.4,0.93115,0.00021,2.3043]
[1779766077482,35.74,76409.52,49.4,0.93015,0.00022,2.3299]
[1779766078516,35.74,76407.7,49.4,0.92975,0.00022,2.34028]
[1779766079496,35.74,76406.26,49.4,0.92942,0.00022,2.34857]
[1779766080503,35.75,76402.93,49.4,0.92868,0.00022,2.36735]
[1779766081510,35.75,76405.42,49.4,0.92922,0.00022,2.35383]
[1779766082517,35.75,76409.84,49.4,0.93016,0.00022,2.32973]
[1779766083524,35.75,76410.54,49.4,0.9303,0.00022,2.32622]
[1779766084531,35.75,76409.8,49.4,0.93013,0.00022,2.33065]
[1779766085538,35.76,76410.99,49.4,0.93037,0.00022,2.32444]
[1779766086545,35.76,76412.42,49.4,0.93066,0.00021,2.31694]
[1779766087559,35.76,76413.1,49.4,0.93079,0.00021,2.31358]
[1779766093602,35.77,76413.16,49.4,0.93075,0.00021,2.31468]
[1779766099644,35.79,76414.54,49.4,0.93096,0.00021,2.30932]
[1779766100651,35.79,76422.46,49.4,0.93262,0.00021,2.26655]
[1779766101644,35.79,76422.46,49.4,0.93262,0.00021,2.26655]
[1779766101658,35.79,76435.02,49.4,0.9352,0.0002,2.19945]
[1779766102664,35.79,76449.12,49.4,0.93801,0.0002,2.12521]
[1779766103672,35.8,76452.85,49.4,0.93873,0.00019,2.10593]
[1779766104679,35.8,76453.72,49.4,0.93889,0.00019,2.10168]
[1779766107144,35.8,76453.47,49.4,0.93884,0.00019,2.10295]
[1779766107733,35.8,76453.47,49.4,0.93884,0.00019,2.10295]
[1779766107700,35.8,76458.91,49.4,0.93989,0.00019,2.07489]
[1779766108624,35.8,76458.91,49.4,0.93989,0.00019,2.07489]
[1779766108717,35.8,76466.64,49.4,0.94137,0.00019,2.03498]
[1779766109724,35.79,76471.24,49.4,0.94224,0.00019,2.01136]
[1779766110731,35.79,76472.64,49.4,0.94251,0.00019,2.00407]
[1779766110877,35.79,76472.64,49.4,0.94251,0.00019,2.00407]
[1779766110920,35.79,76472.64,49.4,0.94251,0.00019,2.00407]
[1779766111738,35.79,76477.44,49.4,0.94373,0.00018,1.96703]
[1779766112744,35.79,76476.21,49.4,0.94351,0.00018,1.97301]
[1779766113752,35.79,76478.09,49.4,0.94385,0.00018,1.9635]
[1779766114759,35.79,76476.44,49.4,0.94356,0.00018,1.97163]
[1779766119794,35.78,76474.75,49.4,0.94327,0.00018,1.97949]
[1779766120800,35.78,76471.86,49.4,0.94274,0.00018,1.9939]
[1779766121808,35.78,76470.97,49.4,0.94258,0.00019,1.99825]
[1779766122815,35.78,76469.69,49.4,0.94235,0.00019,2.00456]
[1779766124829,35.78,76465.76,49.4,0.94163,0.00019,2.02414]
[1779766125836,35.78,76463.66,49.4,0.94124,0.00019,2.03466]
[1779766126843,35.77,76462.83,49.4,0.9411,0.00019,2.03847]
[1779766129864,35.77,76463.94,49.4,0.94133,0.00019,2.03212]
[1779766130870,35.77,76462.8,49.4,0.94113,0.00019,2.03772]
[1779766131878,35.77,76464.01,49.4,0.94136,0.00019,2.03132]
[1779766132885,35.76,76462.69,49.4,0.94112,0.00019,2.03784]
[1779766133891,35.76,76461.74,49.4,0.94095,0.00019,2.04247]
[1779766138927,35.75,76461.63,49.4,0.94097,0.00019,2.04186]
[1779766140941,35.75,76459.78,49.4,0.94064,0.00019,2.05087]
[1779766141948,35.75,76455.92,49.4,0.93991,0.00019,2.07048]
[1779766142955,35.75,76457.33,49.4,0.94019,0.00019,2.06294]
[1779766144968,35.74,76450.59,49.4,0.93891,0.00019,2.09727]
[1779766145976,35.74,76445.63,49.4,0.93795,0.0002,2.12282]
[1779766146983,35.74,76446.35,49.4,0.9381,0.0002,2.1187]
[1779766151011,35.75,76445.66,49.4,0.93793,0.0002,2.12342]
[1779766153025,35.75,76444.6,49.4,0.9377,0.0002,2.12952]
[1779766154033,35.75,76443.61,49.4,0.93749,0.0002,2.13497]
[1779766156046,35.76,76444.47,49.4,0.93764,0.0002,2.13097]
[1779766157053,35.75,76451.44,49.4,0.93902,0.00019,2.09424]
[1779766160074,35.75,76452.5,49.4,0.93926,0.00019,2.08782]
[1779766165109,35.75,76456.48,49.4,0.94002,0.00019,2.06766]
[1779766166116,35.75,76458.97,49.4,0.9405,0.00019,2.05459]
[1779766167122,35.75,76460.2,49.4,0.94074,0.00019,2.04804]
[1779766168130,35.74,76461.06,49.4,0.94092,0.00019,2.0434]
[1779766169136,35.74,76462.22,49.4,0.94114,0.00019,2.03725]
[1779766171151,35.74,76462.11,49.4,0.94148,0.00019,2.02446]
[1779766172158,35.74,76463.62,49.4,0.94177,0.00019,2.01656]
[1779766174172,35.74,76465.58,49.4,0.94215,0.00019,2.00625]
[1779766175179,35.73,76468.59,49.4,0.94272,0.00019,1.99085]
[1779766176186,35.73,76471.68,49.4,0.94329,0.00018,1.97515]
[1779766177193,35.73,76470.87,49.4,0.94315,0.00018,1.9791]
[1779766180215,35.73,76472.15,49.4,0.9434,0.00018,1.9723]
[1779766181222,35.73,76474.01,49.4,0.94374,0.00018,1.96287]
[1779766184243,35.73,76476.68,49.4,0.94424,0.00018,1.94924]
[1779766185250,35.73,76479.95,49.4,0.94483,0.00018,1.9329]
[1779766186256,35.73,76489.7,49.4,0.94657,0.00018,1.88487]
[1779766187264,35.73,76491.5,49.4,0.94688,0.00017,1.87612]
[1779766188271,35.73,76494.23,49.4,0.94736,0.00017,1.86289]
[1779766190287,35.73,76496.71,49.4,0.94778,0.00017,1.85101]
[1779766191292,35.73,76498.37,49.4,0.94806,0.00017,1.84308]
[1779766192299,35.73,76496.55,49.4,0.94775,0.00017,1.85195]
[1779766193710,35.73,76496.55,49.4,0.94775,0.00017,1.85195]
[1779766194312,35.73,76502.92,49.4,0.94883,0.00017,1.8215]
[1779766195320,35.73,76504.38,49.4,0.94907,0.00017,1.81465]
[1779766197334,35.73,76506.42,49.4,0.94941,0.00017,1.80522]
[1779766198341,35.73,76510.74,49.4,0.95013,0.00017,1.78491]
[1779766199348,35.73,76512.73,49.4,0.95045,0.00017,1.77572]
[1779766199855,35.73,76512.73,49.4,0.95045,0.00017,1.77572]
[1779766200363,35.73,76512.73,49.4,0.95045,0.00017,1.77572]
[1779766200462,35.73,76512.73,49.4,0.95045,0.00017,1.77572]
[1779766200579,35.74,76514.33,49.4,0.95071,0.00016,1.76841]
[1779766201367,35.74,76527.63,49.4,0.95285,0.00016,1.70694]
[1779766202379,35.74,76526.91,49.4,0.95272,0.00016,1.71055]
[1779766203384,35.74,76518.56,49.4,0.95137,0.00016,1.74947]
[1779766204391,35.74,76517.33,49.4,0.95116,0.00016,1.75544]
[1779766205399,35.75,76518.2,49.4,0.95129,0.00016,1.75161]
[1779766206405,35.75,76521.04,49.4,0.95175,0.00016,1.73865]
[1779766207412,35.75,76528.65,49.4,0.95296,0.00016,1.70384]
[1779766209426,35.75,76530.66,49.4,0.95325,0.00016,1.69528]
[1779766212447,35.76,76533.76,49.4,0.9537,0.00016,1.68214]
[1779766213454,35.76,76532.38,49.4,0.95348,0.00016,1.68875]
[1779766215469,35.77,76531.73,49.4,0.95335,0.00016,1.69238]
[1779766218489,35.78,76530.92,49.4,0.95319,0.00016,1.69705]
[1779766219654,35.78,76530.92,49.4,0.95319,0.00016,1.69705]
[1779766219755,35.78,76528.21,49.4,0.95275,0.00016,1.70976]
[1779766220503,35.78,76526.14,49.4,0.95241,0.00016,1.71957]
[1779766221509,35.78,76525.28,49.4,0.95226,0.00016,1.72381]
[1779766223528,35.79,76515.22,49.4,0.95061,0.00016,1.77112]
[1779766224535,35.79,76513.96,49.4,0.9504,0.00017,1.77723]
[1779766226549,35.79,76514.84,49.4,0.95053,0.00016,1.77348]
[1779766229570,35.8,76513.92,49.4,0.95036,0.00017,1.77838]
[1779766230577,35.8,76511.1,49.4,0.94988,0.00017,1.79185]
[1779766231588,35.8,76509.08,49.4,0.94985,0.00017,1.7893]
[1779766235622,35.8,76508.25,49.4,0.94969,0.00017,1.79389]
[1779766236629,35.8,76509.33,49.4,0.94987,0.00017,1.78895]
[1779766243677,35.81,76508.55,49.4,0.94969,0.00017,1.79383]
[1779766244472,35.81,76508.55,49.4,0.94969,0.00017,1.79383]
[1779766244685,35.81,76510.02,49.4,0.94993,0.00017,1.78705]
[1779766245692,35.82,76508.77,49.4,0.94972,0.00017,1.79313]
[1779766248713,35.82,76509.83,49.4,0.94988,0.00017,1.78863]
[1779766250727,35.82,76509.18,49.4,0.94976,0.00017,1.79206]
[1779766252751,35.82,76500.56,49.4,0.94829,0.00017,1.83341]
[1779766253758,35.83,76491.74,49.4,0.94676,0.00017,1.87608]
[1779766254765,35.83,76485.38,49.4,0.94564,0.00018,1.90719]
[1779766256780,35.83,76486.76,49.4,0.94588,0.00018,1.9004]
[1779766257785,35.83,76494.8,49.4,0.94729,0.00017,1.86126]
[1779766260809,35.83,76495.4,49.4,0.94739,0.00017,1.85856]
[1779766265844,35.83,76497.04,49.4,0.94766,0.00017,1.85099]
[1779766266851,35.83,76506.56,49.4,0.94928,0.00017,1.80554]
[1779766267858,35.83,76508.61,49.4,0.94962,0.00017,1.79591]
[1779766268865,35.83,76507.83,49.4,0.94948,0.00017,1.79976]
[1779766269872,35.83,76509.32,49.4,0.94973,0.00017,1.79288]
[1779766270879,35.83,76508.46,49.4,0.94958,0.00017,1.7971]
[1779766272893,35.84,76509.24,49.4,0.9497,0.00017,1.79375]
[1779766274941,35.84,76510.11,49.4,0.94983,0.00017,1.78997]
[1779766276922,35.84,76501.3,49.4,0.94833,0.00017,1.83218]
[1779766277928,35.84,76499.38,49.4,0.948,0.00017,1.84151]
[1779766280046,35.84,76505.19,49.4,0.94898,0.00017,1.81394]
[1779766281919,35.85,76507.96,49.4,0.94944,0.00017,1.80102]
[1779766282805,35.85,76509.36,49.4,0.94967,0.00017,1.79456]
[1779766282964,35.85,76510.47,49.4,0.94985,0.00017,1.78932]
[1779766287999,35.85,76514.37,49.4,0.95047,0.00016,1.77185]
[1779766289006,35.86,76517.17,49.4,0.95092,0.00016,1.75894]
[1779766291020,35.86,76517.13,49.4,0.95121,0.00016,1.74739]
[1779766292027,35.86,76514.56,49.4,0.95078,0.00016,1.75958]
[1779766294094,35.86,76514.82,49.4,0.95082,0.00016,1.75859]
[1779766295054,35.87,76519.83,49.4,0.95161,0.00016,1.73596]
[1779766296061,35.87,76523.29,49.4,0.95216,0.00016,1.72024]
[1779766297068,35.87,76528.03,49.4,0.95291,0.00016,1.6988]
[1779766299082,35.88,76526.79,49.4,0.95269,0.00016,1.70509]
[1779766300089,35.88,76529.39,49.4,0.95309,0.00016,1.69353]
[1779766302104,35.88,76530.62,49.4,0.95327,0.00016,1.68858]
[1779766303110,35.89,76533.94,49.4,0.95378,0.00016,1.67386]
[1779766304117,35.89,76534.97,49.4,0.95392,0.00016,1.66956]
[1779766310158,35.9,76534.76,49.4,0.95382,0.00016,1.67264]
[1779766311166,35.91,76535.39,49.4,0.9539,0.00016,1.67015]
[1779766314689,35.91,76535.3,49.4,0.95387,0.00016,1.67126]
[1779766314830,35.91,76535.3,49.4,0.95387,0.00016,1.67126]
[1779766314880,35.91,76535.73,49.4,0.95392,0.00016,1.66968]
[1779766315334,35.91,76535.73,49.4,0.95392,0.00016,1.66968]
[1779766315394,35.92,76543.04,49.4,0.95503,0.00015,1.63728]
[1779766316472,35.92,76543.04,49.4,0.95503,0.00015,1.63728]
[1779766316488,35.92,76546.49,49.4,0.95554,0.00015,1.62238]
[1779766319226,35.93,76543.31,49.4,0.95502,0.00015,1.63777]
[1779766321240,35.94,76548.89,49.4,0.95584,0.00015,1.61387]
[1779766322247,35.94,76550.62,49.4,0.95608,0.00015,1.6067]
[1779766323255,35.94,76552.08,49.4,0.95628,0.00015,1.60074]
[1779766324261,35.95,76553.4,49.4,0.95646,0.00015,1.59542]
[1779766328202,35.96,76553.52,49.4,0.95643,0.00015,1.59631]
[1779766328294,35.96,76557.74,49.4,0.95704,0.00015,1.57839]
[1779766329296,35.97,76560.52,49.4,0.95743,0.00015,1.56685]
[1779766331705,35.97,76560.92,49.4,0.95747,0.00015,1.56563]
[1779766332317,35.98,76556.28,49.4,0.95676,0.00015,1.58676]
[1779766333324,35.98,76554.47,49.4,0.95647,0.00015,1.59513]
[1779766334331,35.98,76556.0,49.4,0.95669,0.00015,1.58893]
[1779766336344,35.99,76555.16,49.4,0.95653,0.00015,1.59354]
[1779766338361,36.0,76554.41,49.4,0.95639,0.00015,1.59774]
[1779766340381,36.01,76553.72,49.4,0.95625,0.00015,1.60168]
[1779766341388,36.01,76550.34,49.4,0.95573,0.00015,1.61697]
[1779766342396,36.01,76549.14,49.4,0.95554,0.00015,1.62269]
[1779766345416,36.02,76549.95,49.4,0.95562,0.00015,1.62037]
[1779766347997,36.03,76550.11,49.4,0.95563,0.00015,1.62009]
[1779766347430,36.03,76554.08,49.4,0.95621,0.00015,1.60307]
[1779766348438,36.03,76559.1,49.4,0.95693,0.00015,1.58165]
[1779766349445,36.04,76561.39,49.4,0.95725,0.00015,1.57222]
[1779766351946,36.04,76564.83,49.4,0.95801,0.00014,1.54689]
[1779766356684,36.05,76565.28,49.4,0.95804,0.00014,1.54601]
[1779766356702,36.06,76561.84,49.4,0.95749,0.00015,1.56237]
[1779766357501,36.07,76557.49,49.4,0.95683,0.00015,1.58167]
[1779766358508,36.07,76556.27,49.4,0.95664,0.00015,1.58744]
[1779766361528,36.08,76557.62,49.4,0.95679,0.00015,1.58297]
[1779766365652,36.09,76558.14,49.4,0.95682,0.00015,1.58213]
[1779766365737,36.1,76562.82,49.4,0.95748,0.00015,1.5624]
[1779766366563,36.1,76561.97,49.4,0.95734,0.00015,1.56656]
[1779766370920,36.11,76561.51,49.4,0.95724,0.00015,1.56953]
[1779766371021,36.12,76560.28,49.4,0.95703,0.00015,1.57583]
[1779766371599,36.12,76554.67,49.4,0.95619,0.00015,1.60067]
[1779766372606,36.12,76554.0,49.4,0.95607,0.00015,1.60404]
[1779766373612,36.13,76553.28,49.4,0.95595,0.00015,1.60763]
[1779766374620,36.13,76554.01,49.4,0.95604,0.00015,1.60487]
[1779766380662,36.15,76554.01,49.4,0.95595,0.00015,1.60746]
[1779766382676,36.16,76553.41,49.4,0.95584,0.00015,1.61094]
[1779766384690,36.16,76556.53,49.4,0.95627,0.00015,1.59816]
[1779766385697,36.17,76555.16,49.4,0.95605,0.00015,1.60458]
[1779766386704,36.17,76556.28,49.4,0.95621,0.00015,1.60013]
[1779766387711,36.18,76555.0,49.4,0.956,0.00015,1.60616]
[1779766388605,36.18,76555.0,49.4,0.956,0.00015,1.60616]
[1779766388718,36.18,76559.45,49.4,0.95664,0.00015,1.58722]
[1779766389326,36.18,76559.45,49.4,0.95664,0.00015,1.58722]
[1779766389726,36.18,76561.58,49.4,0.95694,0.00015,1.57847]
[1779766391740,36.19,76557.76,49.4,0.95635,0.00015,1.59597]
[1779766396774,36.21,76561.3,49.4,0.95679,0.00015,1.58285]
[1779766401812,36.23,76560.93,49.4,0.95666,0.00015,1.58677]
[1779766406847,36.24,76560.74,49.4,0.95656,0.00015,1.58987]
[1779766411882,36.26,76562.79,49.4,0.95707,0.00015,1.57161]
[1779766412627,36.26,76562.79,49.4,0.95707,0.00015,1.57161]
[1779766412889,36.26,76567.66,49.4,0.95777,0.00014,1.55121]
[1779766413895,36.27,76570.22,49.4,0.95812,0.00014,1.54083]
[1779766415910,36.28,76569.46,49.4,0.95797,0.00014,1.54511]
[1779766416917,36.28,76568.84,49.4,0.95787,0.00014,1.54826]
[1779766417924,36.28,76569.78,49.4,0.95798,0.00014,1.54478]
[1779766418931,36.29,76571.37,49.4,0.95819,0.00014,1.53855]
[1779766421967,36.3,76572.51,49.4,0.9583,0.00014,1.5353]
[1779766422968,36.31,76578.98,49.4,0.9592,0.00014,1.50862]
[1779766426997,36.32,76578.04,49.4,0.95899,0.00014,1.51485]
[1779766428007,36.33,76578.99,49.4,0.95911,0.00014,1.51144]
[1779766428713,36.33,76578.99,49.4,0.95911,0.00014,1.51144]
[1779766429015,36.33,76580.81,49.4,0.95934,0.00014,1.50441]
[1779766433040,36.35,76582.52,49.4,0.9595,0.00014,1.49961]
[1779766435054,36.36,76581.94,49.4,0.95938,0.00014,1.50319]
[1779766437068,36.37,76582.64,49.4,0.95944,0.00014,1.50144]
[1779766438074,36.37,76585.21,49.4,0.95978,0.00014,1.49136]
[1779766440089,36.38,76586.63,49.4,0.95993,0.00014,1.48667]
[1779766441098,36.39,76584.88,49.4,0.95967,0.00014,1.49452]
[1779766442103,36.39,76582.26,49.4,0.95929,0.00014,1.50601]
[1779766443109,36.4,76581.59,49.4,0.95918,0.00014,1.50941]
[1779766445124,36.41,76580.91,49.4,0.95904,0.00014,1.5134]
[1779766449152,36.43,76582.51,49.4,0.95919,0.00014,1.509]
[1779766450159,36.43,76581.52,49.4,0.95903,0.00014,1.5137]
[1779766453180,36.44,76584.34,49.4,0.95937,0.00014,1.50367]
[1779766455194,36.45,76583.76,49.4,0.95925,0.00014,1.50723]
[1779766457830,36.46,76584.06,49.4,0.95927,0.00014,1.50656]
[1779766457931,36.47,76584.94,49.4,0.95936,0.00014,1.50406]
[1779766458215,36.47,76587.5,49.4,0.95969,0.00014,1.49404]
[1779766459221,36.48,76592.82,49.4,0.9604,0.00014,1.47275]
[1779766460230,36.48,76593.36,49.4,0.96047,0.00014,1.47054]
[1779766461609,36.48,76593.36,49.4,0.96047,0.00014,1.47054]
[1779766461720,36.48,76593.36,49.4,0.96047,0.00014,1.47054]
[1779766461817,36.49,76594.87,49.4,0.96064,0.00014,1.46564]
[1779766463251,36.49,76593.84,49.4,0.96048,0.00014,1.47049]
[1779766464289,36.49,76593.84,49.4,0.96048,0.00014,1.47049]
[1779766464361,36.49,76593.84,49.4,0.96048,0.00014,1.47049]
[1779766464382,36.5,76594.51,49.4,0.96052,0.00014,1.46902]
[1779766465272,36.5,76588.13,49.4,0.95965,0.00014,1.49523]
[1779766466279,36.51,76589.54,49.4,0.9598,0.00014,1.49065]
[1779766467286,36.52,76590.12,49.4,0.95986,0.00014,1.48886]
[1779766470540,36.53,76589.96,49.4,0.9598,0.00014,1.49072]
[1779766470597,36.53,76589.7,49.4,0.95975,0.00014,1.4924]
[1779766471165,36.53,76589.7,49.4,0.95975,0.00014,1.4924]
[1779766471314,36.54,76594.2,49.4,0.96062,0.00014,1.46325]
[1779766472321,36.54,76596.01,49.4,0.96085,0.00013,1.45651]
[1779766474105,36.54,76596.01,49.4,0.96085,0.00013,1.45651]
[1779766473328,36.55,76594.13,49.4,0.96057,0.00014,1.46481]
[1779766474335,36.55,76592.07,49.4,0.96027,0.00014,1.47386]
[1779766478689,36.57,76593.48,49.4,0.96038,0.00014,1.47059]
[1779766479370,36.58,76594.35,49.4,0.96048,0.00014,1.46767]
[1779766481384,36.59,76591.92,49.4,0.9601,0.00014,1.47886]
[1779766482391,36.59,76590.96,49.4,0.95995,0.00014,1.48341]
[1779766484131,36.59,76590.96,49.4,0.95995,0.00014,1.48341]
[1779766484132,36.6,76592.84,49.4,0.96019,0.00014,1.47632]
[1779766484405,36.6,76594.02,49.4,0.96033,0.00014,1.47211]
[1779766485411,36.61,76591.09,49.4,0.95991,0.00014,1.48473]
[1779766487426,36.62,76592.1,49.4,0.96001,0.00014,1.4818]
[1779766488432,36.62,76590.26,49.4,0.95973,0.00014,1.48997]
[1779766489440,36.63,76591.08,49.4,0.95983,0.00014,1.48719]
[1779766490315,36.63,76591.08,49.4,0.95983,0.00014,1.48719]
[1779766492461,36.63,76592.96,49.4,0.96007,0.00014,1.48008]
[1779766496489,36.63,76591.25,49.4,0.95983,0.00014,1.48709]
[1779766500641,36.64,76590.95,49.4,0.95977,0.00014,1.48893]
[1779766500722,36.64,76587.88,49.4,0.95933,0.00014,1.50219]
[1779766504465,36.66,76588.04,49.4,0.95929,0.00014,1.50325]
[1779766504545,36.66,76587.94,49.4,0.95926,0.00014,1.50424]
[1779766509580,36.68,76587.74,49.4,0.95913,0.00014,1.50793]
[1779766511594,36.69,76588.72,49.4,0.95923,0.00014,1.50501]
[1779766513608,36.7,76585.4,49.4,0.95873,0.00014,1.51992]
[1779766514615,36.71,76587.85,49.4,0.95906,0.00014,1.51029]
[1779766519650,36.73,76588.29,49.4,0.95902,0.00014,1.51126]
[1779766520262,36.73,76588.29,49.4,0.95902,0.00014,1.51126]
[1779766522674,36.74,76587.37,49.4,0.95884,0.00014,1.51675]
[1779766525692,36.76,76588.59,49.4,0.95895,0.00014,1.51333]
[1779766526241,36.76,76588.59,49.4,0.95895,0.00014,1.51333]
[1779766526699,36.76,76589.89,49.4,0.95912,0.00014,1.50851]
[1779766530076,36.77,76587.52,49.4,0.95873,0.00014,1.52001]
[1779766531733,36.78,76587.08,49.4,0.95892,0.00014,1.51144]
[1779766532466,36.78,76587.08,49.4,0.95892,0.00014,1.51144]
[1779766532741,36.79,76586.74,49.4,0.95886,0.00014,1.51338]
[1779766537903,36.8,76587.04,49.4,0.95882,0.00014,1.51434]
[1779766538792,36.81,76587.86,49.4,0.9589,0.00014,1.51203]
[1779766539799,36.82,76585.68,49.4,0.95858,0.00014,1.52163]
[1779766540806,36.82,76584.86,49.4,0.95844,0.00014,1.52557]
[1779766545841,36.84,76584.59,49.4,0.95832,0.00014,1.52933]
[1779766546848,36.85,76585.36,49.4,0.95841,0.00014,1.52665]
[1779766547855,36.85,76584.66,49.4,0.95829,0.00014,1.53009]
[1779766549869,36.86,76585.32,49.4,0.95835,0.00014,1.52838]
[1779766550876,36.86,76583.54,49.4,0.95808,0.00014,1.53633]
[1779766551883,36.87,76581.18,49.4,0.95773,0.00014,1.54672]
[1779766555911,36.88,76581.93,49.4,0.95777,0.00014,1.54555]
[1779766556918,36.89,76583.19,49.4,0.95793,0.00014,1.54077]
[1779766561953,36.91,76583.09,49.4,0.95783,0.00014,1.54369]
[1779766564973,36.92,76583.66,49.4,0.95786,0.00014,1.5428]
[1779766565981,36.92,76586.32,49.4,0.95822,0.00014,1.53219]
[1779766569003,36.94,76587.05,49.4,0.95827,0.00014,1.5307]
[1779766570010,36.94,76587.8,49.4,0.95836,0.00014,1.5281]
[1779766572418,36.95,76587.41,49.4,0.95827,0.00014,1.53076]
[1779766572531,36.95,76587.41,49.4,0.95827,0.00014,1.53076]
[1779766573035,36.95,76593.92,49.4,0.95916,0.00014,1.50436]
[1779766574043,36.95,76597.55,49.4,0.95966,0.00014,1.4895]
[1779766574871,36.95,76597.55,49.4,0.95966,0.00014,1.4895]
[1779766575050,36.95,76598.69,49.4,0.95982,0.00014,1.48485]
[1779766576057,36.95,76600.14,49.4,0.96001,0.00014,1.47895]
[1779766578071,36.95,76601.24,49.4,0.96016,0.00014,1.47449]
[1779766579077,36.95,76602.91,49.4,0.96039,0.00013,1.46773]
[1779766581092,36.95,76603.73,49.4,0.9605,0.00013,1.46442]
[1779766586159,36.95,76604.06,49.4,0.96054,0.00013,1.46308]
[1779766589151,36.95,76602.43,49.4,0.96032,0.00013,1.46967]
[1779766589961,36.95,76602.43,49.4,0.96032,0.00013,1.46967]
[1779766590158,36.95,76601.64,49.4,0.96022,0.00014,1.47287]
[1779766590283,36.95,76601.64,49.4,0.96022,0.00014,1.47287]
[1779766592827,36.95,76601.64,49.4,0.96022,0.00014,1.47287]
[1779766597993,36.95,76601.59,49.4,0.96049,0.00013,1.46175]
[1779766599221,36.95,76600.6,49.4,0.96036,0.00014,1.46575]
[1779766602242,36.95,76597.55,49.4,0.95995,0.00014,1.47812]
[1779766603249,36.95,76596.45,49.4,0.9598,0.00014,1.48259]
[1779766608284,36.95,76597.29,49.4,0.95991,0.00014,1.47917]
[1779766609291,36.95,76598.33,49.4,0.96005,0.00014,1.47495]
[1779766610832,36.95,76598.33,49.4,0.96005,0.00014,1.47495]
[1779766611305,36.95,76599.69,49.4,0.96024,0.00014,1.46943]
[1779766616342,36.95,76599.12,49.4,0.96016,0.00014,1.47174]
[1779766621377,36.95,76598.91,49.4,0.96013,0.00014,1.47259]
[1779766625405,36.95,76600.1,49.4,0.96029,0.00014,1.46777]
[1779766627420,36.95,76601.91,49.4,0.96054,0.00013,1.46046]
[1779766631448,36.95,76602.76,49.4,0.96065,0.00013,1.45703]
[1779766633462,36.95,76603.33,49.4,0.96073,0.00013,1.45474]
[1779766638497,36.95,76603.51,49.4,0.96075,0.00013,1.45402]
[1779766643532,36.95,76603.77,49.4,0.96079,0.00013,1.45297]
[1779766648567,36.95,76603.78,49.4,0.96079,0.00013,1.45293]
[1779766650582,36.95,76604.62,49.4,0.9609,0.00013,1.44956]
[1779766652218,36.95,76604.62,49.4,0.9609,0.00013,1.44956]
[1779766652222,36.95,76609.25,49.4,0.96179,0.00013,1.41988]
[1779766657248,36.95,76609.31,49.4,0.9618,0.00013,1.41964]
[1779766658637,36.95,76610.95,49.4,0.96202,0.00013,1.41315]
[1779766659643,36.95,76611.55,49.4,0.9621,0.00013,1.41078]
[1779766661658,36.95,76612.61,49.4,0.96223,0.00013,1.40661]
[1779766664322,36.95,76613.44,49.4,0.96234,0.00013,1.40334]
[1779766664679,36.95,76614.11,49.4,0.96243,0.00013,1.40071]
[1779766665686,36.95,76614.77,49.4,0.96251,0.00013,1.39812]
[1779766666804,36.95,76615.41,49.4,0.9626,0.00013,1.39561]
[1779766672735,36.95,76615.64,49.4,0.96263,0.00013,1.39471]
[1779766679784,36.95,76612.76,49.4,0.96225,0.00013,1.40602]
[1779766680790,36.95,76611.49,49.4,0.96209,0.00013,1.41102]
[1779766682805,36.95,76610.24,49.4,0.96192,0.00013,1.41596]
[1779766683812,36.95,76610.93,49.4,0.96201,0.00013,1.41323]
[1779766686833,36.95,76610.1,49.4,0.96191,0.00013,1.41651]
[1779766691871,36.95,76611.18,49.4,0.96205,0.00013,1.41224]
[1779766692877,36.95,76610.17,49.4,0.96192,0.00013,1.41623]
[1779766694892,36.95,76610.81,49.4,0.962,0.00013,1.4137]
[1779766699927,36.95,76611.06,49.4,0.96203,0.00013,1.41272]
[1779766701940,36.95,76609.54,49.4,0.96183,0.00013,1.41873]
[1779766704750,36.95,76609.76,49.4,0.96186,0.00013,1.41786]
[1779766711004,36.95,76609.7,49.4,0.96213,0.00013,1.40693]
[1779766714026,36.95,76609.07,49.4,0.96205,0.00013,1.40941]
[1779766715034,36.95,76609.99,49.4,0.96217,0.00013,1.40579]
[1779766718055,36.95,76608.34,49.4,0.96195,0.00013,1.4123]
[1779766721075,36.95,76607.76,49.4,0.96188,0.00013,1.41459]
[1779766722737,36.95,76607.76,49.4,0.96188,0.00013,1.41459]
[1779766724098,36.95,76608.77,49.4,0.96201,0.00013,1.4106]
[1779766726112,36.95,76608.16,49.4,0.96193,0.00013,1.41301]
[1779766727119,36.95,76613.92,49.4,0.96268,0.00013,1.39036]
[1779766728125,36.95,76614.8,49.4,0.96279,0.00013,1.38692]
[1779766731300,36.95,76614.66,49.4,0.96278,0.00013,1.38747]
[1779766731397,36.95,76614.66,49.4,0.96278,0.00013,1.38747]
[1779766731604,36.95,76614.39,49.4,0.96274,0.00013,1.38852]
[1779766732154,36.95,76628.08,49.4,0.96447,0.00012,1.33574]
[1779766733161,36.95,76635.93,49.4,0.96543,0.00012,1.30612]
[1779766736182,36.95,76636.69,49.4,0.96553,0.00012,1.30327]
[1779766740210,36.95,76635.53,49.4,0.96539,0.00012,1.30762]
[1779766741217,36.95,76634.6,49.4,0.96527,0.00012,1.3111]
[1779766743231,36.95,76633.88,49.4,0.96519,0.00012,1.31381]
[1779766744238,36.95,76634.89,49.4,0.96531,0.00012,1.31002]
[1779766746252,36.95,76636.11,49.4,0.96546,0.00012,1.30544]
[1779766746510,36.95,76636.11,49.4,0.96546,0.00012,1.30544]
[1779766747259,36.95,76637.24,49.4,0.96559,0.00012,1.30122]
[1779766754308,36.95,76636.98,49.4,0.96556,0.00012,1.30219]
[1779766758336,36.95,76635.27,49.4,0.96535,0.00012,1.30859]
[1779766758442,36.95,76635.27,49.4,0.96535,0.00012,1.30859]
[1779766759009,36.95,76635.27,49.4,0.96535,0.00012,1.30859]
[1779766759343,36.95,76632.15,49.4,0.96497,0.00012,1.32033]
[1779766760350,36.95,76630.12,49.4,0.96472,0.00012,1.328]
[1779766761037,36.95,76630.12,49.4,0.96472,0.00012,1.328]
[1779766761359,36.95,76623.83,49.4,0.96394,0.00013,1.35198]
[1779766762366,36.95,76617.77,49.4,0.96318,0.00013,1.37536]
[1779766763373,36.95,76616.31,49.4,0.96299,0.00013,1.38104]
[1779766767400,36.95,76615.67,49.4,0.96291,0.00013,1.38353]
[1779766772436,36.95,76615.9,49.4,0.96321,0.00013,1.37158]
[1779766777470,36.95,76615.52,49.4,0.96316,0.00013,1.37306]
[1779766778478,36.95,76614.76,49.4,0.96307,0.00013,1.37601]
[1779766783513,36.95,76615.09,49.4,0.96311,0.00013,1.37473]
[1779766788548,36.95,76615.31,49.4,0.96314,0.00013,1.37387]
[1779766790573,36.95,76614.7,49.4,0.96306,0.00013,1.37624]
[1779766791577,36.95,76608.97,49.4,0.96232,0.00013,1.39865]
[1779766792584,36.95,76607.8,49.4,0.96216,0.00013,1.40325]
[1779766797619,36.95,76607.9,49.4,0.96218,0.00013,1.40286]
[1779766801647,36.95,76605.67,49.4,0.96188,0.00013,1.41166]
[1779766802654,36.95,76604.75,49.4,0.96176,0.00013,1.41531]
[1779766803661,36.95,76603.41,49.4,0.96159,0.00013,1.42062]
[1779766804668,36.95,76601.63,49.4,0.96135,0.00013,1.42771]
[1779766807689,36.95,76600.86,49.4,0.96125,0.00013,1.43078]
[1779766809703,36.95,76601.88,49.4,0.96138,0.00013,1.42671]
[1779766813731,36.95,76604.39,49.4,0.96172,0.00013,1.41673]
[1779766814738,36.95,76603.34,49.4,0.96158,0.00013,1.4209]
[1779766817759,36.95,76605.07,49.4,0.96181,0.00013,1.41404]
[1779766822793,36.95,76604.93,49.4,0.96179,0.00013,1.41459]
[1779766823801,36.95,76605.93,49.4,0.96192,0.00013,1.41063]
[1779766824808,36.95,76604.95,49.4,0.96179,0.00013,1.41451]
[1779766825815,36.95,76605.88,49.4,0.96191,0.00013,1.41083]
[1779766830849,36.95,76605.11,49.4,0.96181,0.00013,1.41388]
[1779766831857,36.95,76605.1,49.4,0.96209,0.00013,1.40271]
[1779766833872,36.95,76604.39,49.4,0.962,0.00013,1.40551]
[1779766838908,36.95,76602.81,49.4,0.96179,0.00013,1.41176]
[1779766839915,36.95,76601.59,49.4,0.96163,0.00013,1.4166]
[1779766844950,36.95,76600.83,49.4,0.96153,0.00013,1.41962]
[1779766849985,36.95,76601.61,49.4,0.96163,0.00013,1.41652]
[1779766851998,36.95,76600.84,49.4,0.96153,0.00013,1.41958]
[1779766857034,36.95,76600.81,49.4,0.96152,0.00013,1.4197]
[1779766861302,36.95,76600.92,49.4,0.96154,0.00013,1.41926]
[1779766862069,36.95,76593.39,49.4,0.96053,0.00014,1.44942]
[1779766863076,36.95,76590.29,49.4,0.96011,0.00014,1.46196]
[1779766866097,36.95,76591.05,49.4,0.96021,0.00014,1.45888]
[1779766873147,36.95,76590.47,49.4,0.96013,0.00014,1.46123]
[1779766876168,36.95,76591.12,49.4,0.96022,0.00014,1.4586]
[1779766881203,36.95,76590.66,49.4,0.96016,0.00014,1.46046]
[1779766887245,36.95,76590.87,49.4,0.96019,0.00014,1.45961]
[1779766888252,36.95,76591.91,49.4,0.96033,0.00014,1.4554]
[1779766890271,36.95,76593.59,49.4,0.96056,0.00014,1.44862]
[1779766892280,36.95,76592.22,49.4,0.96066,0.00014,1.44274]
[1779766897315,36.95,76591.93,49.4,0.96062,0.00014,1.44391]
[1779766899330,36.95,76587.63,49.4,0.96003,0.00014,1.4613]
[1779766900336,36.95,76586.4,49.4,0.95986,0.00014,1.46631]
[1779766904364,36.95,76584.31,49.4,0.95957,0.00014,1.47483]
[1779766905852,36.95,76584.07,49.4,0.95954,0.00014,1.47581]
[1779766906378,36.95,76581.65,49.4,0.9592,0.00014,1.48573]
[1779766906721,36.95,76581.65,49.4,0.9592,0.00014,1.48573]
[1779766908438,36.95,76581.14,49.4,0.95913,0.00014,1.48782]
[1779766913427,36.96,76580.25,49.4,0.95898,0.00014,1.4922]
[1779766918462,36.96,76580.18,49.4,0.95895,0.00014,1.49305]
[1779766923496,36.97,76580.39,49.4,0.95896,0.00014,1.49276]
[1779766929539,36.99,76580.19,49.4,0.95884,0.00014,1.4965]
[1779766935581,37.02,76580.43,49.4,0.95876,0.00014,1.49885]
[1779766943583,37.02,76580.43,49.4,0.95876,0.00014,1.49885]
[1779766944543,37.06,76580.43,49.4,0.95861,0.00014,1.50325]
[1779766944644,37.06,76584.38,49.4,0.95914,0.00014,1.48755]
[1779766949678,37.08,76585.0,49.4,0.95917,0.00014,1.48669]
[1779766952700,37.08,76582.15,49.4,0.95907,0.00014,1.48678]
[1779766953707,37.08,76579.58,49.4,0.95871,0.00014,1.49734]
[1779766960756,37.08,76579.81,49.4,0.95874,0.00014,1.4964]
[1779766965791,37.08,76579.72,49.4,0.95873,0.00014,1.49677]
[1779766970826,37.08,76580.33,49.4,0.95881,0.00014,1.49426]
[1779766971833,37.08,76579.58,49.4,0.95871,0.00014,1.49734]
[1779766972840,37.08,76580.32,49.4,0.95881,0.00014,1.4943]
[1779766973847,37.08,76579.65,49.4,0.95872,0.00014,1.49706]
[1779766977206,37.08,76579.78,49.4,0.95874,0.00014,1.49652]
[1779766984816,37.08,76579.73,49.4,0.95873,0.00014,1.49673]
[1779766989959,37.08,76581.06,49.4,0.95892,0.00014,1.49125]
[1779766992980,37.08,76580.35,49.4,0.95882,0.00014,1.49417]
[1779767000029,37.08,76580.89,49.4,0.95889,0.00014,1.49195]
[1779767011107,37.08,76580.81,49.4,0.95918,0.00014,1.48066]
[1779767016142,37.08,76580.96,49.4,0.9592,0.00014,1.48004]
[1779767021177,37.08,76581.16,49.4,0.95923,0.00014,1.47923]
[1779767026213,37.08,76580.72,49.4,0.95917,0.00014,1.48103]
[1779767032255,37.08,76581.22,49.4,0.95924,0.00014,1.47898]
[1779767037290,37.08,76580.75,49.4,0.95917,0.00014,1.4809]
[1779767045346,37.08,76580.75,49.4,0.95917,0.00014,1.4809]
[1779767051388,37.08,76580.66,49.4,0.95916,0.00014,1.48127]
[1779767057430,37.08,76580.75,49.4,0.95917,0.00014,1.4809]
[1779767070521,37.08,76580.36,49.4,0.95912,0.00014,1.4825]
[1779767073542,37.08,76580.63,49.4,0.95945,0.00014,1.46978]
[1779767078578,37.08,76580.51,49.4,0.95943,0.00014,1.47027]
[1779767086634,37.08,76580.38,49.4,0.95942,0.00014,1.4708]
[1779767097711,37.08,76580.35,49.4,0.95941,0.00014,1.47092]
[1779767104760,37.08,76580.47,49.4,0.95943,0.00014,1.47043]
[1779767111560,37.08,76580.47,49.4,0.95943,0.00014,1.47043]
[1779767115837,37.08,76579.28,49.4,0.95926,0.00014,1.47529]
[1779767120872,37.08,76579.44,49.4,0.95928,0.00014,1.47464]
[1779767126914,37.08,76580.18,49.4,0.95939,0.00014,1.47162]
[1779767131949,37.08,76579.35,49.4,0.95957,0.00014,1.46338]
[1779767136983,37.08,76579.95,49.4,0.95965,0.00014,1.46094]
[1779767144033,37.08,76579.98,49.4,0.95966,0.00014,1.46082]
[1779767145042,37.08,76583.94,49.4,0.9602,0.00014,1.44477]
[1779767146049,37.08,76585.39,49.4,0.9604,0.00014,1.43892]
[1779767148063,37.08,76584.33,49.4,0.96026,0.00014,1.44319]
[1779767155112,37.08,76584.51,49.4,0.96028,0.00014,1.44246]
[1779767160147,37.08,76584.56,49.4,0.96029,0.00014,1.44226]
[1779767163168,37.08,76583.49,49.4,0.96014,0.00014,1.44658]
[1779767166189,37.08,76585.95,49.4,0.96048,0.00014,1.43666]
[1779767167196,37.08,76589.89,49.4,0.96102,0.00014,1.42087]
[1779767168202,37.08,76590.91,49.4,0.96115,0.00013,1.4168]
[1779767173239,37.08,76591.29,49.4,0.9612,0.00013,1.41529]
[1779767175256,37.08,76581.85,49.4,0.95992,0.00014,1.45322]
[1779767176263,37.08,76580.58,49.4,0.95974,0.00014,1.45838]
[1779767181304,37.08,76582.15,49.4,0.95996,0.00014,1.45201]
[1779767186338,37.08,76581.96,49.4,0.95993,0.00014,1.45278]
[1779767187346,37.08,76581.03,49.4,0.9598,0.00014,1.45655]
[1779767188353,37.08,76578.56,49.4,0.95946,0.00014,1.4666]
[1779767189360,37.08,76577.73,49.4,0.95934,0.00014,1.46999]
[1779767191663,37.08,76577.58,49.4,0.95932,0.00014,1.47061]
[1779767191818,37.08,76577.58,49.4,0.95932,0.00014,1.47061]
[1779767191667,37.08,76577.67,49.4,0.95963,0.00014,1.4586]
[1779767192001,37.08,76577.67,49.4,0.95963,0.00014,1.4586]
[1779767192380,37.08,76571.13,49.4,0.95871,0.00014,1.48538]
[1779767193388,37.08,76568.66,49.4,0.95836,0.00014,1.49558]
[1779767198422,37.08,76567.96,49.4,0.95826,0.00014,1.49848]
[1779767200437,37.08,76568.88,49.4,0.95839,0.00014,1.49467]
[1779767202451,37.08,76569.67,49.4,0.9585,0.00014,1.49141]
[1779767204465,37.08,76572.31,49.4,0.95888,0.00014,1.48053]
[1779767206263,37.08,76572.2,49.4,0.95886,0.00014,1.48098]
[1779767206479,37.08,76581.81,49.4,0.96021,0.00014,1.44181]
[1779767207485,37.08,76586.63,49.4,0.96087,0.00014,1.42244]
[1779767213529,37.08,76586.62,49.4,0.96086,0.00014,1.42248]
[1779767218564,37.08,76586.59,49.4,0.96086,0.00014,1.4226]
[1779767220796,37.08,76586.16,49.4,0.9608,0.00014,1.42432]
[1779767220823,37.08,76582.43,49.4,0.96029,0.00014,1.43931]
[1779767221586,37.08,76575.46,49.4,0.95932,0.00014,1.46761]
[1779767222594,37.08,76574.69,49.4,0.95922,0.00014,1.47076]
[1779767224607,37.08,76575.45,49.4,0.95932,0.00014,1.46765]
[1779767228635,37.08,76574.83,49.4,0.95924,0.00014,1.47019]
[1779767233670,37.08,76575.23,49.4,0.95929,0.00014,1.46855]
[1779767236691,37.08,76572.67,49.4,0.95893,0.00014,1.47905]
[1779767237818,37.08,76571.32,49.4,0.95874,0.00014,1.4846]
[1779767240732,37.08,76566.77,49.4,0.95809,0.00014,1.50342]
[1779767245767,37.08,76565.22,49.4,0.95785,0.00014,1.51028]
[1779767246774,37.08,76566.57,49.4,0.95804,0.00014,1.50473]
[1779767251809,37.08,76566.31,49.4,0.9583,0.00014,1.49439]
[1779767256843,37.09,76566.24,49.4,0.95827,0.00014,1.49514]
[1779767261879,37.09,76566.23,49.4,0.95826,0.00014,1.49563]
[1779767269935,37.11,76566.36,49.4,0.9582,0.00014,1.49713]
[1779767274970,37.13,76566.24,49.4,0.9581,0.00014,1.50027]
[1779767281013,37.16,76565.85,49.4,0.95793,0.00014,1.50502]
[1779767286048,37.16,76565.74,49.4,0.95789,0.00014,1.50625]
[1779767287054,37.16,76563.91,49.4,0.95762,0.00014,1.51393]
[1779767293097,37.16,76563.65,49.4,0.95757,0.00015,1.51533]
[1779767300146,37.17,76567.27,49.4,0.95808,0.00014,1.50061]
[1779767301154,37.17,76568.06,49.4,0.95818,0.00014,1.4979]
[1779767303167,37.17,76568.72,49.4,0.95827,0.00014,1.49532]
[1779767308202,37.18,76568.98,49.4,0.95829,0.00014,1.49456]
[1779767311223,37.18,76569.14,49.4,0.95862,0.00014,1.48209]
[1779767313237,37.18,76571.18,49.4,0.95891,0.00014,1.47372]
[1779767314244,37.18,76567.29,49.4,0.95836,0.00014,1.48972]
[1779767315251,37.18,76565.37,49.4,0.95808,0.00014,1.49766]
[1779767317265,37.18,76568.07,49.4,0.95847,0.00014,1.4865]
[1779767318272,37.18,76568.81,49.4,0.95857,0.00014,1.48345]
[1779767320286,37.18,76572.33,49.4,0.95907,0.00014,1.46901]
[1779767321293,37.18,76574.67,49.4,0.9594,0.00014,1.45946]
[1779767324314,37.18,76574.02,49.4,0.95931,0.00014,1.46211]
[1779767325321,37.18,76568.91,49.4,0.95859,0.00014,1.48304]
[1779767326328,37.18,76569.77,49.4,0.95871,0.00014,1.4795]
[1779767333377,37.18,76569.45,49.4,0.95867,0.00014,1.48082]
[1779767335974,37.18,76569.45,49.4,0.95867,0.00014,1.48082]
[1779767335982,37.18,76577.51,49.4,0.9598,0.00014,1.44793]
[1779767336398,37.18,76581.48,49.4,0.96035,0.00014,1.43191]
[1779767341433,37.18,76581.57,49.4,0.96036,0.00014,1.43154]
[1779767346468,37.18,76582.58,49.4,0.9605,0.00014,1.42749]
[1779767347475,37.18,76581.84,49.4,0.9604,0.00014,1.43046]
[1779767349766,37.18,76581.8,49.4,0.96039,0.00014,1.43062]
[1779767350495,37.18,76580.38,49.4,0.9602,0.00014,1.43633]
[1779767355531,37.18,76581.93,49.4,0.96041,0.00014,1.4301]
[1779767360566,37.18,76579.9,49.4,0.96013,0.00014,1.43827]
[1779767361573,37.18,76576.46,49.4,0.95965,0.00014,1.45218]
[1779767362580,37.18,76574.93,49.4,0.95944,0.00014,1.4584]
[1779767363587,37.18,76575.66,49.4,0.95954,0.00014,1.45543]
[1779767364594,37.18,76574.94,49.4,0.95944,0.00014,1.45836]
[1779767368622,37.18,76576.85,49.4,0.95971,0.00014,1.4506]
[1779767369687,37.18,76576.85,49.4,0.95971,0.00014,1.4506]
[1779767369735,37.18,76578.98,49.4,0.96,0.00014,1.44198]
[1779767370643,37.18,76584.48,49.4,0.96076,0.00014,1.41988]
[1779767372532,37.18,76585.3,49.4,0.96117,0.00014,1.40508]
[1779767372657,37.18,76586.74,49.4,0.96136,0.00013,1.39937]
[1779767373955,37.18,76586.74,49.4,0.96136,0.00013,1.39937]
[1779767376685,37.18,76588.08,49.4,0.96154,0.00013,1.39406]
[1779767377692,37.18,76587.27,49.4,0.96143,0.00013,1.39727]
[1779767382727,37.18,76587.51,49.4,0.96147,0.00013,1.39632]
[1779767387762,37.18,76587.28,49.4,0.96143,0.00013,1.39723]
[1779767392290,37.18,76587.07,49.4,0.96141,0.00013,1.39806]
[1779767397835,37.18,76578.25,49.4,0.9602,0.00014,1.43329]
[1779767398841,37.18,76579.09,49.4,0.96032,0.00014,1.42991]
[1779767403877,37.18,76579.05,49.4,0.96031,0.00014,1.43007]
[1779767408912,37.18,76579.0,49.4,0.96031,0.00014,1.43027]
[1779767413948,37.18,76578.89,49.4,0.96029,0.00014,1.43071]
[1779767416969,37.18,76577.19,49.4,0.96006,0.00014,1.43756]
[1779767417976,37.18,76580.85,49.4,0.96056,0.00014,1.42284]
[1779767418983,37.18,76581.85,49.4,0.9607,0.00014,1.41884]
[1779767422004,37.18,76582.62,49.4,0.9608,0.00014,1.41576]
[1779767424018,37.18,76581.91,49.4,0.96071,0.00014,1.4186]
[1779767428046,37.18,76582.61,49.4,0.9608,0.00014,1.4158]
[1779767429053,37.18,76583.98,49.4,0.96099,0.00014,1.41033]
[1779767431067,37.18,76584.16,49.4,0.96131,0.00014,1.39809]
[1779767432077,37.18,76583.12,49.4,0.96117,0.00014,1.40222]
[1779767436104,37.18,76581.26,49.4,0.96091,0.00014,1.40962]
[1779767441140,37.18,76581.11,49.4,0.96089,0.00014,1.41022]
[1779767444161,37.18,76583.62,49.4,0.96124,0.00014,1.40023]
[1779767450203,37.18,76583.58,49.4,0.96123,0.00014,1.40039]
[1779767455238,37.18,76583.21,49.4,0.96118,0.00014,1.40186]
[1779767460273,37.18,76583.91,49.4,0.96127,0.00014,1.39908]
[1779767461280,37.18,76583.02,49.4,0.96115,0.00014,1.40261]
[1779767466314,37.18,76582.63,49.4,0.9611,0.00014,1.40416]
[1779767471350,37.18,76582.61,49.4,0.9611,0.00014,1.40424]
[1779767475378,37.18,76580.13,49.4,0.96076,0.00014,1.41413]
[1779767476385,37.18,76577.39,49.4,0.96038,0.00014,1.42511]
[1779767481424,37.18,76577.07,49.4,0.96034,0.00014,1.4264]
[1779767482431,37.18,76577.84,49.4,0.96045,0.00014,1.42331]
[1779767487466,37.18,76575.32,49.4,0.9601,0.00014,1.43345]
[1779767489480,37.18,76576.19,49.4,0.96022,0.00014,1.42994]
[1779767490487,37.18,76575.46,49.4,0.96012,0.00014,1.43288]
[1779767491530,37.18,76575.46,49.4,0.96042,0.00014,1.42122]
[1779767496826,37.18,76575.94,49.4,0.96048,0.00014,1.41929]
[1779767498543,37.18,76574.97,49.4,0.96034,0.00014,1.42358]
[1779767499550,37.18,76573.02,49.4,0.96006,0.00014,1.43162]
[1779767500557,37.18,76571.98,49.4,0.95991,0.00014,1.43599]
[1779767501565,37.18,76572.85,49.4,0.96002,0.00014,1.43264]
[1779767503581,37.19,76573.99,49.4,0.96017,0.00014,1.42839]
[1779767512644,37.19,76574.3,49.4,0.96021,0.00014,1.42714]
[1779767517679,37.19,76574.51,49.4,0.96024,0.00014,1.42629]
[1779767520700,37.19,76579.34,49.4,0.96091,0.00014,1.40694]
[1779767521707,37.19,76581.42,49.4,0.96119,0.00014,1.39866]
[1779767523721,37.19,76575.07,49.4,0.96032,0.00014,1.42404]
[1779767525735,37.19,76574.43,49.4,0.96023,0.00014,1.42661]
[1779767534798,37.19,76575.28,49.4,0.96035,0.00014,1.42319]
[1779767536812,37.19,76574.64,49.4,0.96026,0.00014,1.42577]
[1779767541847,37.19,76574.48,49.4,0.96024,0.00014,1.42641]
[1779767546882,37.19,76574.32,49.4,0.96022,0.00014,1.42706]
[1779767548896,37.19,76575.41,49.4,0.96037,0.00014,1.42267]
[1779767549903,37.19,76574.37,49.4,0.96022,0.00014,1.42685]
[1779767553932,37.19,76574.35,49.4,0.96052,0.00014,1.41526]
[1779767556953,37.19,76577.74,49.4,0.96099,0.00014,1.40172]
[1779767557960,37.19,76580.22,49.4,0.96133,0.00014,1.39186]
[1779767559974,37.19,76581.27,49.4,0.96147,0.00014,1.3877]
[1779767565009,37.19,76581.05,49.4,0.96144,0.00014,1.38857]
[1779767567023,37.19,76582.77,49.4,0.96167,0.00013,1.38178]
[1779767572058,37.19,76582.29,49.4,0.96161,0.00014,1.38367]
[1779767575079,37.19,76583.07,49.4,0.96171,0.00013,1.38059]
[1779767576137,37.19,76583.07,49.4,0.96171,0.00013,1.38059]
[1779767576221,37.19,76586.98,49.4,0.96224,0.00013,1.36524]
[1779767577093,37.19,76590.42,49.4,0.96269,0.00013,1.35183]
[1779767578099,37.19,76591.88,49.4,0.96288,0.00013,1.34616]
[1779767578920,37.19,76591.88,49.4,0.96288,0.00013,1.34616]
[1779767579107,37.19,76596.12,49.4,0.96344,0.00013,1.3298]
[1779767579305,37.19,76596.12,49.4,0.96344,0.00013,1.3298]
[1779767580114,37.19,76600.77,49.4,0.96404,0.00013,1.31202]
[1779767582128,37.19,76598.84,49.4,0.96379,0.00013,1.31938]
[1779767586157,37.19,76600.16,49.4,0.96396,0.00013,1.31434]
[1779767590185,37.19,76599.11,49.4,0.96382,0.00013,1.31835]
[1779767597235,37.19,76599.17,49.4,0.96383,0.00013,1.31812]
[1779767597310,37.19,76599.17,49.4,0.96383,0.00013,1.31812]
[1779767597439,37.19,76599.17,49.4,0.96383,0.00013,1.31812]
[1779767597986,37.19,76599.17,49.4,0.96383,0.00013,1.31812]
[1779767598244,37.19,76590.47,49.4,0.9627,0.00013,1.35163]
[1779767599252,37.19,76586.92,49.4,0.96223,0.00013,1.36547]
[1779767600259,37.19,76582.57,49.4,0.96164,0.00013,1.38257]
[1779767604287,37.19,76581.88,49.4,0.96155,0.00014,1.38529]
[1779767605293,37.19,76581.24,49.4,0.96146,0.00014,1.38782]
[1779767610329,37.19,76581.28,49.4,0.96147,0.00014,1.38766]
[1779767615364,37.19,76581.37,49.4,0.96178,0.00013,1.37577]
[1779767622412,37.19,76582.63,49.4,0.96195,0.00013,1.37081]
[1779767632483,37.19,76582.15,49.4,0.96189,0.00013,1.3727]
[1779767637517,37.19,76582.11,49.4,0.96188,0.00013,1.37285]
[1779767639334,37.19,76582.39,49.4,0.96192,0.00013,1.37175]
[1779767639532,37.19,76587.31,49.4,0.96257,0.00013,1.35251]
[1779767640539,37.19,76589.46,49.4,0.96286,0.00013,1.34416]
[1779767644567,37.19,76590.08,49.4,0.96294,0.00013,1.34175]
[1779767645574,37.19,76592.11,49.4,0.96321,0.00013,1.33391]
[1779767646581,37.19,76594.76,49.4,0.96355,0.00013,1.32372]
[1779767648595,37.19,76597.47,49.4,0.9639,0.00013,1.31336]
[1779767649602,37.19,76596.09,49.4,0.96372,0.00013,1.31863]
[1779767650609,37.19,76594.69,49.4,0.96354,0.00013,1.32399]
[1779767651838,37.19,76594.69,49.4,0.96354,0.00013,1.32399]
[1779767655644,37.19,76591.8,49.4,0.96316,0.00013,1.33511]
[1779767659671,37.19,76593.1,49.4,0.96333,0.00013,1.3301]
[1779767660679,37.19,76592.25,49.4,0.96322,0.00013,1.33337]
[1779767665714,37.19,76591.99,49.4,0.96319,0.00013,1.33437]
[1779767667728,37.19,76593.6,49.4,0.9634,0.00013,1.32818]
[1779767669742,37.19,76592.4,49.4,0.96324,0.00013,1.33279]
[1779767671756,37.19,76592.43,49.4,0.96354,0.00013,1.32134]
[1779767674776,37.19,76591.8,49.4,0.96346,0.00013,1.32376]
[1779767679812,37.19,76592.04,49.4,0.96349,0.00013,1.32284]
[1779767684847,37.19,76588.7,49.4,0.96305,0.00013,1.3357]
[1779767685854,37.19,76587.87,49.4,0.96294,0.00013,1.33891]
[1779767688875,37.19,76588.71,49.4,0.96305,0.00013,1.33566]
[1779767695923,37.19,76588.27,49.4,0.96299,0.00013,1.33737]
[1779767697938,37.19,76587.46,49.4,0.96289,0.00013,1.3405]
[1779767698945,37.19,76588.19,49.4,0.96298,0.00013,1.33767]
[1779767699952,37.19,76587.38,49.4,0.96288,0.00013,1.34081]
[1779767701966,37.19,76586.77,49.4,0.9628,0.00013,1.34318]
[1779767709017,37.19,76586.19,49.4,0.96272,0.00013,1.34543]
[1779767715059,37.19,76586.0,49.4,0.96269,0.00013,1.34617]
[1779767718333,37.19,76586.0,49.4,0.96269,0.00013,1.34617]
[1779767719086,37.19,76590.16,49.4,0.96324,0.00013,1.33007]
[1779767720094,37.19,76592.34,49.4,0.96353,0.00013,1.32169]
[1779767724088,37.19,76591.97,49.4,0.96348,0.00013,1.32311]
[1779767724122,37.19,76592.55,49.4,0.96355,0.00013,1.32088]
[1779767729158,37.19,76589.23,49.4,0.96312,0.00013,1.33366]
[1779767730165,37.19,76588.03,49.4,0.96296,0.00013,1.33829]
[1779767731172,37.19,76587.72,49.4,0.96322,0.00013,1.32809]
[1779767732179,37.19,76585.94,49.4,0.96298,0.00013,1.33497]
[1779767733186,37.19,76585.21,49.4,0.96289,0.00013,1.33779]
[1779767736207,37.19,76586.51,49.4,0.96306,0.00013,1.33276]
[1779767737214,37.19,76585.68,49.4,0.96295,0.00013,1.33597]
[1779767744285,37.19,76585.7,49.4,0.96295,0.00013,1.33589]
[1779767744331,37.19,76586.98,49.4,0.96312,0.00013,1.33095]
[1779767746277,37.19,76586.21,49.4,0.96302,0.00013,1.33392]
[1779767752319,37.19,76585.85,49.4,0.96297,0.00013,1.33531]
[1779767757354,37.19,76586.04,49.4,0.96299,0.00013,1.33458]
[1779767762389,37.19,76585.61,49.4,0.96294,0.00013,1.33624]
[1779767767424,37.19,76585.56,49.4,0.96293,0.00013,1.33644]
[1779767772459,37.19,76585.77,49.4,0.96296,0.00013,1.33562]
[1779767777494,37.19,76587.09,49.4,0.96313,0.00013,1.33052]
[1779767782529,37.19,76587.27,49.4,0.96316,0.00013,1.32983]
[1779767785550,37.19,76591.34,49.4,0.96369,0.00013,1.31419]
[1779767786557,37.19,76592.4,49.4,0.96383,0.00013,1.31013]
[1779767789018,37.19,76592.4,49.4,0.96383,0.00013,1.31013]
[1779767791592,37.19,76591.72,49.4,0.96403,0.00013,1.30141]
[1779767792599,37.19,76592.4,49.4,0.96412,0.00013,1.29883]
[1779767795000,37.19,76592.29,49.4,0.9641,0.00013,1.29924]
[1779767797634,37.19,76593.58,49.4,0.96427,0.00013,1.29435]
[1779767798640,37.19,76594.17,49.4,0.96434,0.00013,1.29211]
[1779767801007,37.19,76594.17,49.4,0.96434,0.00013,1.29211]
[1779767801662,37.19,76595.84,49.4,0.96456,0.00013,1.28579]
[1779767802669,37.19,76594.99,49.4,0.96445,0.00013,1.28901]
[1779767805689,37.19,76594.04,49.4,0.96433,0.00013,1.2926]
[1779767807018,37.19,76594.04,49.4,0.96433,0.00013,1.2926]
[1779767812745,37.19,76594.26,49.4,0.96436,0.00013,1.29177]
[1779767816773,37.19,76595.09,49.4,0.96446,0.00013,1.28863]
[1779767819043,37.19,76595.46,49.4,0.96451,0.00013,1.28723]
[1779767825025,37.19,76595.64,49.4,0.96453,0.00013,1.28655]
[1779767830871,37.19,76595.92,49.4,0.96457,0.00013,1.28549]
[1779767832885,37.19,76597.22,49.4,0.96473,0.00013,1.28059]
[1779767833892,37.19,76596.0,49.4,0.96458,0.00013,1.28519]
[1779767834899,37.19,76595.0,49.4,0.96445,0.00013,1.28897]
[1779767837150,37.19,76595.03,49.4,0.96445,0.00013,1.28885]
[1779767843207,37.19,76595.21,49.4,0.96448,0.00013,1.28817]
[1779767854034,37.19,76595.28,49.4,0.96477,0.00013,1.27667]
[1779767855454,37.19,76595.28,49.4,0.96477,0.00013,1.27667]
[1779767861083,37.19,76595.02,49.4,0.96474,0.00013,1.27765]
[1779767861610,37.19,76595.02,49.4,0.96474,0.00013,1.27765]
[1779767868132,37.19,76594.63,49.4,0.96469,0.00013,1.27912]
[1779767874174,37.19,76594.68,49.4,0.9647,0.00013,1.27893]
[1779767879209,37.19,76594.63,49.4,0.96469,0.00013,1.27912]
[1779767883237,37.19,76595.97,49.4,0.96486,0.00013,1.27408]
[1779767884244,37.19,76594.77,49.4,0.96471,0.00013,1.27859]
[1779767885250,37.19,76591.04,49.4,0.96423,0.00013,1.29269]
[1779767886258,37.19,76590.19,49.4,0.96412,0.00013,1.29592]
[1779767890286,37.19,76591.56,49.4,0.9643,0.00013,1.29072]
[1779767891293,37.19,76592.21,49.4,0.96438,0.00013,1.28826]
[1779767896329,37.19,76592.62,49.4,0.96444,0.00013,1.2867]
[1779767897186,37.19,76592.62,49.4,0.96444,0.00013,1.2867]
[1779767901364,37.19,76593.24,49.4,0.96451,0.00013,1.28436]
[1779767902371,37.19,76593.86,49.4,0.96459,0.00013,1.28202]
[1779767903268,37.19,76593.86,49.4,0.96459,0.00013,1.28202]
[1779767908413,37.19,76593.48,49.4,0.96455,0.00013,1.28345]
[1779767911434,37.19,76593.5,49.4,0.96484,0.00013,1.27212]
[1779767917616,37.19,76593.63,49.4,0.96485,0.00013,1.27163]
[1779767918614,37.19,76593.63,49.4,0.96485,0.00013,1.27163]
[1779767926540,37.19,76593.43,49.4,0.96483,0.00013,1.27239]
[1779767927547,37.19,76592.58,49.4,0.96472,0.00013,1.27558]
[1779767939167,37.19,76592.7,49.4,0.96474,0.00013,1.27513]
[1779767940214,37.19,76592.7,49.4,0.96474,0.00013,1.27513]
[1779767944666,37.19,76592.09,49.4,0.96466,0.00013,1.27743]
[1779767946680,37.19,76590.35,49.4,0.96444,0.00013,1.284]
[1779767948694,37.19,76589.53,49.4,0.96433,0.00013,1.2871]
[1779767960781,37.19,76589.67,49.4,0.96435,0.00013,1.28657]
[1779767962795,37.19,76590.28,49.4,0.96443,0.00013,1.28427]
[1779767964809,37.19,76588.07,49.4,0.96414,0.00013,1.29264]
[1779767970852,37.19,76588.27,49.4,0.96417,0.00013,1.29189]
[1779767971859,37.19,76588.24,49.4,0.96446,0.00013,1.28067]
[1779767977901,37.19,76588.4,49.4,0.96448,0.00013,1.28006]
[1779767978908,37.19,76589.28,49.4,0.96459,0.00013,1.27674]
[1779767987193,37.19,76589.62,49.4,0.96463,0.00013,1.27546]
[1779767993160,37.19,76589.4,49.4,0.96461,0.00013,1.27629]
[1779767999048,37.19,76589.56,49.4,0.96463,0.00013,1.27568]
[1779768002076,37.19,76595.56,49.4,0.96539,0.00013,1.2532]
[1779768003083,37.19,76598.69,49.4,0.96578,0.00012,1.24158]
[1779768004125,37.19,76598.69,49.4,0.96578,0.00012,1.24158]
[1779768004135,37.19,76601.5,49.4,0.96613,0.00012,1.23121]
[1779768005097,37.19,76602.82,49.4,0.96629,0.00012,1.22636]
[1779768008118,37.19,76603.38,49.4,0.96636,0.00012,1.22431]
[1779768009758,37.19,76603.63,49.4,0.96639,0.00012,1.22339]
[1779768010132,37.19,76595.88,49.4,0.96543,0.00013,1.25201]
[1779768011139,37.19,76593.79,49.4,0.96516,0.00013,1.2598]
[1779768012146,37.19,76594.41,49.4,0.96524,0.00013,1.25749]
[1779768013153,37.19,76593.7,49.4,0.96515,0.00013,1.26014]
[1779768018188,37.19,76594.2,49.4,0.96522,0.00013,1.25827]
[1779768022275,37.19,76594.19,49.4,0.96522,0.00013,1.25831]
[1779768023271,37.19,76594.3,49.4,0.96523,0.00013,1.2579]
[1779768023333,37.19,76595.07,49.4,0.96533,0.00013,1.25502]
[1779768026793,37.19,76594.97,49.4,0.96531,0.00013,1.2554]
[1779768027238,37.19,76594.97,49.4,0.96531,0.00013,1.2554]
[1779768027253,37.19,76602.01,49.4,0.96619,0.00012,1.22933]
[1779768028260,37.19,76605.28,49.4,0.96659,0.00012,1.21736]
[1779768032288,37.19,76604.7,49.4,0.9668,0.00012,1.20845]
[1779768034302,37.19,76606.04,49.4,0.96697,0.00012,1.20359]
[1779768035309,37.19,76608.84,49.4,0.96731,0.00012,1.19347]
[1779768036316,37.19,76609.55,49.4,0.96739,0.00012,1.19091]
[1779768038330,37.19,76610.46,49.4,0.9675,0.00012,1.18764]
[1779768043366,37.19,76610.05,49.4,0.96745,0.00012,1.18911]
[1779768044373,37.19,76608.92,49.4,0.96732,0.00012,1.19318]
[1779768045380,37.19,76608.05,49.4,0.96721,0.00012,1.19632]
[1779768049407,37.19,76609.04,49.4,0.96733,0.00012,1.19275]
[1779768050415,37.19,76609.92,49.4,0.96744,0.00012,1.18958]
[1779768051422,37.19,76610.6,49.4,0.96752,0.00012,1.18713]
[1779768056458,37.19,76610.57,49.4,0.96751,0.00012,1.18724]
[1779768058472,37.19,76609.79,49.4,0.96742,0.00012,1.19005]
[1779768061494,37.19,76610.49,49.4,0.9675,0.00012,1.18753]
[1779768062701,37.19,76610.49,49.4,0.9675,0.00012,1.18753]
[1779768063508,37.19,76622.18,49.4,0.96888,0.00012,1.14607]
[1779768064518,37.19,76628.34,49.4,0.96958,0.00011,1.12464]
[1779768066533,37.19,76630.81,49.4,0.96986,0.00011,1.11613]
[1779768067540,37.19,76625.87,49.4,0.9693,0.00011,1.1332]
[1779768068547,37.19,76619.99,49.4,0.96862,0.00012,1.15376]
[1779768069553,37.19,76615.13,49.4,0.96806,0.00012,1.17095]
[1779768071568,37.19,76614.36,49.4,0.96796,0.00012,1.17369]
[1779768072578,37.19,76613.26,49.4,0.96783,0.00012,1.17761]
[1779768073219,37.19,76613.26,49.4,0.96783,0.00012,1.17761]
[1779768073640,37.19,76613.26,49.4,0.96783,0.00012,1.17761]
[1779768073678,37.19,76594.84,49.4,0.96559,0.00013,1.24468]
[1779768074707,37.19,76588.16,49.4,0.96474,0.00013,1.26966]
[1779768076606,37.19,76587.49,49.4,0.96465,0.00013,1.27218]
[1779768077613,37.19,76586.52,49.4,0.96453,0.00013,1.27584]
[1779768078620,37.19,76584.56,49.4,0.96428,0.00013,1.28326]
[1779768082648,37.19,76582.33,49.4,0.96399,0.00013,1.29174]
[1779768084661,37.19,76585.2,49.4,0.96436,0.00013,1.28083]
[1779768089697,37.19,76585.51,49.4,0.9644,0.00013,1.27966]
[1779768092773,37.19,76586.34,49.4,0.9648,0.00013,1.26519]
[1779768092718,37.19,76586.93,49.4,0.96488,0.00013,1.26297]
[1779768094732,37.19,76583.92,49.4,0.96449,0.00013,1.27431]
[1779768095499,37.19,76583.92,49.4,0.96449,0.00013,1.27431]
[1779768095739,37.19,76582.71,49.4,0.96433,0.00013,1.27889]
[1779768097753,37.19,76584.13,49.4,0.96452,0.00013,1.27352]
[1779768098760,37.19,76583.17,49.4,0.96439,0.00013,1.27715]
[1779768099767,37.19,76584.63,49.4,0.96458,0.00013,1.27163]
[1779768101781,37.19,76586.54,49.4,0.96483,0.00013,1.26444]
[1779768103796,37.19,76587.67,49.4,0.96497,0.00013,1.2602]
[1779768107179,37.19,76587.84,49.4,0.96499,0.00013,1.25956]
[1779768107824,37.19,76589.88,49.4,0.96525,0.00013,1.25193]
[1779768108830,37.19,76591.7,49.4,0.96548,0.00013,1.24515]
[1779768112862,37.19,76590.03,49.4,0.96527,0.00013,1.25137]
[1779768115888,37.19,76588.19,49.4,0.96504,0.00013,1.25825]
[1779768117903,37.19,76587.22,49.4,0.96491,0.00013,1.26188]
[1779768119747,37.19,76587.22,49.4,0.96491,0.00013,1.26188]
[1779768133008,37.19,76587.79,49.4,0.96499,0.00013,1.25975]
[1779768136029,37.19,76586.4,49.4,0.96481,0.00013,1.26497]
[1779768137140,37.19,76586.4,49.4,0.96481,0.00013,1.26497]
[1779768137250,37.19,76586.4,49.4,0.96481,0.00013,1.26497]
[1779768137350,37.19,76583.4,49.4,0.96442,0.00013,1.27628]
[1779768138043,37.19,76578.39,49.4,0.96377,0.00013,1.29533]
[1779768139047,37.19,76578.39,49.4,0.96377,0.00013,1.29533]
[1779768139218,37.19,76578.39,49.4,0.96377,0.00013,1.29533]
[1779768139319,37.19,76574.31,49.4,0.96323,0.00013,1.311]
[1779768140057,37.19,76573.52,49.4,0.96313,0.00013,1.31404]
[1779768141064,37.19,76570.35,49.4,0.9627,0.00013,1.32632]
[1779768142071,37.19,76568.48,49.4,0.96245,0.00014,1.3336]
[1779768143078,37.19,76564.94,49.4,0.96197,0.00014,1.34746]
[1779768144085,37.19,76563.55,49.4,0.96178,0.00014,1.35292]
[1779768148990,37.19,76563.21,49.4,0.96173,0.00014,1.35426]
[1779768149204,37.19,76561.13,49.4,0.96145,0.00014,1.36248]
[1779768150127,37.19,76559.96,49.4,0.96128,0.00014,1.36711]
[1779768151134,37.19,76559.67,49.4,0.96155,0.00014,1.35648]
[1779768152141,37.19,76560.86,49.4,0.96172,0.00014,1.35178]
[1779768153148,37.19,76559.92,49.4,0.96159,0.00014,1.35549]
[1779768154155,37.19,76560.81,49.4,0.96171,0.00014,1.35198]
[1779768155162,37.19,76560.21,49.4,0.96163,0.00014,1.35435]
[1779768156170,37.19,76561.01,49.4,0.96174,0.00014,1.35119]
[1779768159191,37.19,76562.07,49.4,0.96188,0.00014,1.34702]
[1779768160988,37.19,76561.64,49.4,0.96183,0.00014,1.34871]
[1779768161205,37.19,76563.26,49.4,0.96205,0.00014,1.34234]
[1779768162212,37.19,76562.71,49.4,0.96197,0.00014,1.3445]
[1779768164226,37.19,76563.74,49.4,0.96211,0.00014,1.34046]
[1779768166240,37.19,76564.54,49.4,0.96222,0.00014,1.33733]
[1779768170268,37.19,76563.18,49.4,0.96204,0.00014,1.34266]
[1779768171275,37.19,76562.1,49.4,0.96189,0.00014,1.3469]
[1779768172282,37.19,76563.29,49.4,0.96205,0.00014,1.34223]
[1779768173156,37.19,76563.29,49.4,0.96205,0.00014,1.34223]
[1779768173289,37.19,76562.66,49.4,0.96197,0.00014,1.3447]
[1779768176309,37.19,76563.38,49.4,0.96206,0.00014,1.34187]
[1779768179185,37.19,76563.18,49.4,0.96204,0.00014,1.34266]
[1779768184372,37.19,76561.84,49.4,0.96185,0.00014,1.34792]
[1779768185108,37.19,76561.84,49.4,0.96185,0.00014,1.34792]
[1779768185375,37.19,76560.98,49.4,0.96173,0.00014,1.35131]
[1779768186382,37.19,76561.53,49.4,0.96181,0.00014,1.34914]
[1779768191418,37.19,76561.99,49.4,0.96187,0.00014,1.34733]
[1779768194439,37.19,76560.21,49.4,0.96163,0.00014,1.35435]
[1779768195446,37.19,76555.17,49.4,0.96093,0.00014,1.37434]
[1779768196453,37.19,76553.32,49.4,0.96067,0.00014,1.38173]
[1779768197460,37.19,76554.15,49.4,0.96079,0.00014,1.37841]
[1779768198467,37.19,76553.45,49.4,0.96069,0.00014,1.38121]
[1779768205521,37.19,76553.58,49.4,0.96071,0.00014,1.38069]
[1779768215593,37.19,76553.58,49.4,0.96102,0.00014,1.36881]
[1779768218614,37.19,76555.05,49.4,0.96123,0.00014,1.36297]
[1779768221634,37.19,76554.3,49.4,0.96112,0.00014,1.36595]
[1779768226669,37.19,76555.12,49.4,0.96123,0.00014,1.36269]
[1779768230699,37.19,76554.4,49.4,0.96113,0.00014,1.36555]
[1779768232712,37.19,76555.01,49.4,0.96122,0.00014,1.36313]
[1779768233718,37.19,76553.93,49.4,0.96107,0.00014,1.36742]
[1779768235732,37.19,76554.55,49.4,0.96116,0.00014,1.36496]
[1779768241775,37.19,76554.99,49.4,0.96122,0.00014,1.36321]
[1779768248825,37.19,76554.06,49.4,0.96109,0.00014,1.3669]
[1779768249832,37.19,76553.25,49.4,0.96097,0.00014,1.37013]
[1779768250574,37.19,76553.25,49.4,0.96097,0.00014,1.37013]
[1779768250839,37.19,76554.16,49.4,0.9611,0.00014,1.36651]
[1779768254866,37.19,76553.44,49.4,0.961,0.00014,1.36937]
[1779768256755,37.19,76553.44,49.4,0.961,0.00014,1.36937]
[1779768260909,37.19,76554.81,49.4,0.96119,0.00014,1.36392]
[1779768261916,37.19,76557.1,49.4,0.96151,0.00014,1.35485]
[1779768262812,37.19,76557.1,49.4,0.96151,0.00014,1.35485]
[1779768264672,37.19,76557.13,49.4,0.96151,0.00014,1.35473]
[1779768264937,37.19,76552.4,49.4,0.96085,0.00014,1.37352]
[1779768265943,37.19,76549.51,49.4,0.96045,0.00014,1.38509]
[1779768266951,37.19,76550.19,49.4,0.96054,0.00014,1.38236]
[1779768268870,37.19,76550.62,49.4,0.9606,0.00014,1.38063]
[1779768268964,37.19,76552.56,49.4,0.96088,0.00014,1.37288]
[1779768269972,37.19,76559.38,49.4,0.96182,0.00014,1.34585]
[1779768270979,37.19,76566.24,49.4,0.96276,0.00013,1.31903]
[1779768271986,37.19,76570.53,49.4,0.96364,0.00013,1.29089]
[1779768272993,37.19,76571.67,49.4,0.96379,0.00013,1.28653]
[1779768274000,37.19,76574.37,49.4,0.96414,0.00013,1.27624]
[1779768275611,37.19,76574.37,49.4,0.96414,0.00013,1.27624]
[1779768275709,37.19,76575.97,49.4,0.96435,0.00013,1.27017]
[1779768276015,37.19,76563.5,49.4,0.9627,0.00014,1.31801]
[1779768277021,37.19,76551.68,49.4,0.96107,0.00014,1.3645]
[1779768278028,37.19,76552.8,49.4,0.96122,0.00014,1.36005]
[1779768279035,37.19,76552.4,49.4,0.96117,0.00014,1.36163]
[1779768281049,37.19,76553.56,49.4,0.96133,0.00014,1.35703]
[1779768285077,37.19,76554.54,49.4,0.96147,0.00014,1.35315]
[1779768286084,37.19,76553.98,49.4,0.96139,0.00014,1.35537]
[1779768290113,37.19,76555.41,49.4,0.96159,0.00014,1.34971]
[1779768293042,37.19,76555.84,49.4,0.96165,0.00014,1.34801]
[1779768293134,37.19,76556.84,49.4,0.96179,0.00014,1.34407]
[1779768294141,37.19,76557.56,49.4,0.96188,0.00014,1.34124]
[1779768295148,37.19,76562.55,49.4,0.96257,0.00014,1.32171]
[1779768296814,37.19,76562.55,49.4,0.96257,0.00014,1.32171]
[1779768296846,37.19,76563.25,49.4,0.96266,0.00014,1.31899]
[1779768297572,37.19,76563.25,49.4,0.96266,0.00014,1.31899]
[1779768297719,37.19,76573.56,49.4,0.96404,0.00013,1.27932]
[1779768298171,37.19,76580.07,49.4,0.96488,0.00013,1.2547]
[1779768299177,37.19,76580.75,49.4,0.96497,0.00013,1.25215]
[1779768300185,37.19,76581.39,49.4,0.96505,0.00013,1.24975]
[1779768301192,37.19,76572.1,49.4,0.96384,0.00013,1.28489]
[1779768302200,37.19,76566.42,49.4,0.96309,0.00013,1.3067]
[1779768303206,37.19,76567.98,49.4,0.9633,0.00013,1.30068]
[1779768308241,37.19,76567.83,49.4,0.96328,0.00013,1.30126]
[1779768312269,37.19,76568.59,49.4,0.96338,0.00013,1.29834]
[1779768316297,37.19,76569.59,49.4,0.96351,0.00013,1.29449]
[1779768318298,37.19,76569.15,49.4,0.96345,0.00013,1.29618]
[1779768318482,37.19,76569.15,49.4,0.96345,0.00013,1.29618]
[1779768318483,37.19,76576.86,49.4,0.96447,0.00013,1.2668]
[1779768319317,37.19,76581.4,49.4,0.96505,0.00013,1.24971]
[1779768321868,37.19,76577.35,49.4,0.96453,0.00013,1.26495]
[1779768322338,37.19,76575.68,49.4,0.96431,0.00013,1.27127]
[1779768323346,37.19,76571.05,49.4,0.9637,0.00013,1.2889]
[1779768324353,37.19,76568.77,49.4,0.9634,0.00013,1.29764]
[1779768329387,37.19,76567.18,49.4,0.96319,0.00013,1.30377]
[1779768331402,37.19,76566.34,49.4,0.96338,0.00013,1.29539]
[1779768332409,37.19,76563.6,49.4,0.96302,0.00013,1.30596]
[1779768336437,37.19,76562.42,49.4,0.96286,0.00014,1.31053]
[1779768341472,37.19,76562.43,49.4,0.96286,0.00014,1.31049]
[1779768343486,37.19,76561.42,49.4,0.96272,0.00014,1.31441]
[1779768345501,37.19,76560.78,49.4,0.96263,0.00014,1.31689]
[1779768347515,37.19,76568.68,49.4,0.96369,0.00013,1.28641]
[1779768348522,37.19,76572.25,49.4,0.96416,0.00013,1.2728]
[1779768349529,37.19,76571.37,49.4,0.96405,0.00013,1.27615]
[1779768356578,37.19,76572.35,49.4,0.96418,0.00013,1.27242]
[1779768358592,37.19,76571.33,49.4,0.96404,0.00013,1.2763]
[1779768361614,37.19,76568.54,49.4,0.96368,0.00013,1.28695]
[1779768362621,37.19,76565.31,49.4,0.96325,0.00013,1.29936]
[1779768363627,37.19,76564.45,49.4,0.96313,0.00013,1.30267]
[1779768368663,37.19,76564.32,49.4,0.96311,0.00013,1.30317]
[1779768374705,37.19,76564.06,49.4,0.96308,0.00013,1.30418]
[1779768379740,37.19,76564.22,49.4,0.9631,0.00013,1.30356]
[1779768384774,37.19,76563.54,49.4,0.96301,0.00013,1.30619]
[1779768390817,37.19,76569.53,49.4,0.96381,0.00013,1.28316]
[1779768391823,37.19,76575.16,49.4,0.96484,0.00013,1.25033]
[1779768392830,37.19,76572.88,49.4,0.96455,0.00013,1.25892]
[1779768393838,37.19,76571.33,49.4,0.96435,0.00013,1.26479]
[1779768398875,37.19,76572.13,49.4,0.96445,0.00013,1.26176]
[1779768399881,37.19,76573.03,49.4,0.96457,0.00013,1.25836]
[1779768401895,37.19,76571.95,49.4,0.96443,0.00013,1.26244]
[1779768406930,37.19,76572.23,49.4,0.96446,0.00013,1.26138]
[1779768410957,37.19,76571.6,49.4,0.96438,0.00013,1.26376]
[1779768411965,37.19,76568.78,49.4,0.96401,0.00013,1.27447]
[1779768418007,37.19,76567.0,49.4,0.96378,0.00013,1.28126]
[1779768420022,37.19,76566.31,49.4,0.96368,0.00013,1.2839]
[1779768425056,37.19,76566.13,49.4,0.96366,0.00013,1.28459]
[1779768427069,37.19,76566.84,49.4,0.96375,0.00013,1.28187]
[1779768429084,37.19,76575.24,49.4,0.96486,0.00013,1.25003]
[1779768430091,37.19,76580.52,49.4,0.96553,0.00013,1.2303]
[1779768431097,37.19,76581.43,49.4,0.96565,0.00013,1.22693]
[1779768437140,37.19,76580.85,49.4,0.96557,0.00013,1.22908]
[1779768442175,37.19,76580.46,49.4,0.96552,0.00013,1.23053]
[1779768446203,37.19,76579.73,49.4,0.96543,0.00013,1.23324]
[1779768447209,37.19,76581.33,49.4,0.96564,0.00013,1.2273]
[1779768449224,37.19,76582.23,49.4,0.96575,0.00013,1.22396]
[1779768451221,37.19,76581.69,49.4,0.96568,0.00013,1.22596]
[1779768451238,37.19,76580.88,49.4,0.96587,0.00013,1.21765]
[1779768452245,37.19,76583.51,49.4,0.96621,0.00013,1.20796]
[1779768454062,37.19,76583.51,49.4,0.96621,0.00013,1.20796]
[1779768454259,37.19,76584.3,49.4,0.9663,0.00013,1.20505]
[1779768456273,37.19,76584.97,49.4,0.96639,0.00012,1.2026]
[1779768466346,37.19,76585.28,49.4,0.96643,0.00012,1.20146]
[1779768469368,37.19,76583.71,49.4,0.96623,0.00013,1.20722]
[1779768470375,37.19,76582.78,49.4,0.96611,0.00013,1.21064]
[1779768472389,37.19,76582.14,49.4,0.96603,0.00013,1.213]
[1779768477423,37.19,76582.04,49.4,0.96602,0.00013,1.21336]
[1779768482459,37.19,76582.19,49.4,0.96604,0.00013,1.21281]
[1779768486487,37.19,76581.6,49.4,0.96597,0.00013,1.21499]
[1779768487494,37.19,76580.47,49.4,0.96582,0.00013,1.21916]
[1779768490515,37.19,76575.67,49.4,0.96521,0.00013,1.237]
[1779768492529,37.19,76574.99,49.4,0.96512,0.00013,1.23954]
[1779768494542,37.19,76573.67,49.4,0.96495,0.00013,1.24449]
[1779768495550,37.19,76571.05,49.4,0.96461,0.00013,1.25435]
[1779768500585,37.19,76571.71,49.4,0.9647,0.00013,1.25186]
[1779768505619,37.19,76572.08,49.4,0.96475,0.00013,1.25047]
[1779768508640,37.19,76571.4,49.4,0.96466,0.00013,1.25303]
[1779768511662,37.19,76570.99,49.4,0.96491,0.00013,1.24309]
[1779768513676,37.19,76571.58,49.4,0.96498,0.00013,1.24088]
[1779768520725,37.19,76571.04,49.4,0.96491,0.00013,1.2429]
[1779768523746,37.19,76571.68,49.4,0.965,0.00013,1.2405]
[1779768525760,37.19,76571.09,49.4,0.96492,0.00013,1.24271]
[1779768531802,37.19,76571.36,49.4,0.96495,0.00013,1.2417]
[1779768533816,37.19,76570.76,49.4,0.96488,0.00013,1.24395]
[1779768537880,37.19,76568.37,49.4,0.96457,0.00013,1.25295]
[1779768538787,37.19,76568.37,49.4,0.96457,0.00013,1.25295]
[1779768539202,37.19,76566.94,49.4,0.96438,0.00013,1.25836]
[1779768539894,37.19,76563.59,49.4,0.96394,0.00013,1.27109]
[1779768541908,37.19,76562.7,49.4,0.96382,0.00013,1.27449]
[1779768542670,37.19,76562.7,49.4,0.96382,0.00013,1.27449]
[1779768542919,37.19,76559.78,49.4,0.96343,0.00013,1.28567]
[1779768543925,37.19,76554.32,49.4,0.96269,0.00014,1.30678]
[1779768544932,37.19,76553.21,49.4,0.96254,0.00014,1.31109]
[1779768546946,37.19,76552.56,49.4,0.96245,0.00014,1.31363]
[1779768547953,37.19,76553.32,49.4,0.96255,0.00014,1.31067]
[1779768552988,37.19,76553.07,49.4,0.96252,0.00014,1.31164]
[1779768558023,37.19,76553.29,49.4,0.96255,0.00014,1.31078]
[1779768569102,37.19,76553.07,49.4,0.96252,0.00014,1.31164]
[1779768572124,37.19,76556.69,49.4,0.96332,0.00013,1.28586]
[1779768573131,37.19,76557.67,49.4,0.96345,0.00013,1.28209]
[1779768578165,37.19,76557.33,49.4,0.96341,0.00013,1.2834]
[1779768583202,37.19,76556.89,49.4,0.96335,0.00013,1.28509]
[1779768586222,37.19,76553.96,49.4,0.96295,0.00014,1.2964]
[1779768591257,37.19,76551.68,49.4,0.96264,0.00014,1.30525]
[1779768592263,37.19,76552.51,49.4,0.96275,0.00014,1.30202]
[1779768598306,37.19,76552.68,49.4,0.96278,0.00014,1.30136]
[1779768601328,37.19,76551.94,49.4,0.96268,0.00014,1.30423]
[1779768604349,37.19,76552.65,49.4,0.96277,0.00014,1.30148]
[1779768609384,37.19,76552.69,49.4,0.96278,0.00014,1.30132]
[1779768613412,37.19,76553.49,49.4,0.96289,0.00014,1.29822]
[1779768616433,37.19,76552.41,49.4,0.96274,0.00014,1.30241]
[1779768620461,37.19,76553.96,49.4,0.96295,0.00014,1.2964]
[1779768625495,37.19,76554.39,49.4,0.96301,0.00014,1.29473]
[1779768627510,37.19,76553.09,49.4,0.96283,0.00014,1.29977]
[1779768628967,37.19,76553.81,49.4,0.96293,0.00014,1.29698]
[1779768629524,37.19,76553.05,49.4,0.96283,0.00014,1.29992]
[1779768631538,37.19,76553.53,49.4,0.96321,0.00014,1.2863]
[1779768636573,37.19,76553.03,49.4,0.96314,0.00014,1.28822]
[1779768641608,37.19,76553.45,49.4,0.9632,0.00014,1.2866]
[1779768646643,37.19,76553.03,49.4,0.96314,0.00014,1.28822]
[1779768651678,37.19,76552.51,49.4,0.96307,0.00014,1.29023]
[1779768655705,37.19,76553.26,49.4,0.96317,0.00014,1.28734]
[1779768661748,37.19,76553.06,49.4,0.96314,0.00014,1.28811]
[1779768666783,37.19,76552.5,49.4,0.96307,0.00014,1.29027]
[1779768669804,37.19,76555.56,49.4,0.96348,0.00013,1.27848]
[1779768670811,37.19,76557.16,49.4,0.9637,0.00013,1.27235]
[1779768674839,37.19,76554.87,49.4,0.96339,0.00013,1.28113]
[1779768679875,37.19,76555.56,49.4,0.96348,0.00013,1.27848]
[1779768680882,37.19,76556.33,49.4,0.96358,0.00013,1.27553]
[1779768682896,37.19,76557.02,49.4,0.96368,0.00013,1.27289]
[1779768689945,37.19,76557.8,49.4,0.96378,0.00013,1.2699]
[1779768700020,37.19,76557.8,49.4,0.96409,0.00013,1.25823]
[1779768705053,37.19,76557.22,49.4,0.96401,0.00013,1.26044]
[1779768712102,37.19,76557.39,49.4,0.96404,0.00013,1.25979]
[1779768715123,37.19,76565.7,49.4,0.96513,0.00013,1.22843]
[1779768716129,37.19,76570.66,49.4,0.96577,0.00013,1.20997]
[1779768721165,37.19,76569.51,49.4,0.96562,0.00013,1.21423]
[1779768722172,37.19,76567.21,49.4,0.96533,0.00013,1.22279]
[1779768723179,37.19,76566.12,49.4,0.96519,0.00013,1.22686]
[1779768728213,37.19,76565.69,49.4,0.96513,0.00013,1.22847]
[1779768732244,37.19,76564.45,49.4,0.96497,0.00013,1.23311]
[1779768740300,37.19,76565.2,49.4,0.96507,0.00013,1.2303]
[1779768744329,37.19,76564.44,49.4,0.96497,0.00013,1.23315]
[1779768749363,37.19,76564.31,49.4,0.96495,0.00013,1.23364]
[1779768751378,37.19,76563.5,49.4,0.96515,0.00013,1.22513]
[1779768759434,37.19,76564.01,49.4,0.96522,0.00013,1.22322]
[1779768761448,37.19,76562.75,49.4,0.96505,0.00013,1.22794]
[1779768762455,37.19,76563.91,49.4,0.9652,0.00013,1.2236]
[1779768767489,37.19,76562.66,49.4,0.96504,0.00013,1.22827]
[1779768774539,37.19,76562.39,49.4,0.96501,0.00013,1.22928]
[1779768778566,37.19,76561.45,49.4,0.96488,0.00013,1.23281]
[1779768783602,37.19,76558.9,49.4,0.96455,0.00013,1.24242]
[1779768784609,37.19,76556.6,49.4,0.96424,0.00013,1.25112]
[1779768791657,37.19,76556.37,49.4,0.96421,0.00013,1.252]
[1779768795686,37.19,76559.15,49.4,0.96458,0.00013,1.24147]
[1779768796693,37.19,76564.61,49.4,0.96529,0.00013,1.22098]
[1779768797700,37.19,76566.02,49.4,0.96548,0.00013,1.21573]
[1779768799714,37.19,76569.07,49.4,0.96587,0.00013,1.20442]
[1779768800721,37.19,76572.79,49.4,0.96634,0.00013,1.19073]
[1779768803742,37.19,76573.41,49.4,0.96642,0.00013,1.18846]
[1779768805756,37.19,76572.63,49.4,0.96632,0.00013,1.19132]
[1779768806763,37.19,76573.3,49.4,0.96641,0.00013,1.18886]
[1779768807675,37.19,76573.3,49.4,0.96641,0.00013,1.18886]
[1779768807774,37.19,76580.86,49.4,0.96735,0.00012,1.1614]
[1779768809188,37.19,76588.47,49.4,0.96828,0.00012,1.13422]
[1779768809802,37.19,76593.72,49.4,0.9689,0.00012,1.11573]
[1779768811816,37.19,76595.54,49.4,0.9694,0.00012,1.09845]
[1779768812823,37.19,76596.36,49.4,0.9695,0.00012,1.09561]
[1779768814837,37.19,76595.72,49.4,0.96943,0.00012,1.09783]
[1779768815845,37.19,76596.58,49.4,0.96953,0.00012,1.09485]
[1779768817859,37.19,76594.54,49.4,0.96929,0.00012,1.10192]
[1779768819872,37.19,76596.4,49.4,0.96951,0.00012,1.09547]
[1779768820880,37.19,76595.49,49.4,0.9694,0.00012,1.09863]
[1779768821746,37.19,76595.49,49.4,0.9694,0.00012,1.09863]
[1779768827929,37.19,76595.67,49.4,0.96942,0.00012,1.098]
[1779768832964,37.19,76596.37,49.4,0.9695,0.00012,1.09558]
[1779768833971,37.19,76595.79,49.4,0.96943,0.00012,1.09759]
[1779768836992,37.19,76594.84,49.4,0.96932,0.00012,1.10088]
[1779768842039,37.19,76594.62,49.4,0.9693,0.00012,1.10165]
[1779768843046,37.19,76593.85,49.4,0.96921,0.00012,1.10432]
[1779768844053,37.19,76593.3,49.4,0.96914,0.00012,1.10624]
[1779768848081,37.19,76592.71,49.4,0.96907,0.00012,1.1083]
[1779768849088,37.19,76587.87,49.4,0.9685,0.00012,1.12528]
[1779768850095,37.19,76585.47,49.4,0.96821,0.00012,1.13377]
[1779768856137,37.19,76585.36,49.4,0.96819,0.00012,1.13416]
[1779768859158,37.19,76585.93,49.4,0.96826,0.00012,1.13214]
[1779768860167,37.19,76584.61,49.4,0.9681,0.00012,1.13682]
[1779768863186,37.19,76585.66,49.4,0.96823,0.00012,1.13309]
[1779768864193,37.19,76585.05,49.4,0.96816,0.00012,1.13526]
[1779768869228,37.19,76585.28,49.4,0.96818,0.00012,1.13444]
[1779768871241,37.19,76585.39,49.4,0.96849,0.00012,1.12296]
[1779768878291,37.19,76585.58,49.4,0.96851,0.00012,1.12229]
[1779768880305,37.19,76584.94,49.4,0.96843,0.00012,1.12455]
[1779768885341,37.19,76585.02,49.4,0.96844,0.00012,1.12426]
[1779768890161,37.19,76584.7,49.4,0.96841,0.00012,1.12539]
[1779768890375,37.19,76586.45,49.4,0.96862,0.00012,1.11922]
[1779768891382,37.19,76588.36,49.4,0.96884,0.00012,1.11251]
[1779768894186,37.19,76588.63,49.4,0.96888,0.00012,1.11157]
[1779768897424,37.19,76590.73,49.4,0.96913,0.00012,1.10423]
[1779768899437,37.19,76591.42,49.4,0.96921,0.00012,1.10183]
[1779768900253,37.19,76591.42,49.4,0.96921,0.00012,1.10183]
[1779768900448,37.19,76593.68,49.4,0.96947,0.00012,1.09398]
[1779768901454,37.19,76596.56,49.4,0.96981,0.00012,1.08404]
[1779768902461,37.19,76598.46,49.4,0.97003,0.00012,1.07752]
[1779768903864,37.19,76598.86,49.4,0.97007,0.00012,1.07615]
[1779768904475,37.19,76597.82,49.4,0.96995,0.00012,1.07971]
[1779768910517,37.19,76598.66,49.4,0.97005,0.00012,1.07683]
[1779768916604,37.19,76598.65,49.4,0.97005,0.00012,1.07687]
[1779768916609,37.19,76599.37,49.4,0.97013,0.00012,1.0744]
[1779768917572,37.19,76601.36,49.4,0.97036,0.00011,1.06762]
[1779768922607,37.19,76601.58,49.4,0.97039,0.00011,1.06687]
[1779768924621,37.19,76602.72,49.4,0.97052,0.00011,1.06299]
[1779768928659,37.19,76602.5,49.4,0.97049,0.00011,1.06374]
[1779768928649,37.19,76596.93,49.4,0.96985,0.00012,1.08277]
[1779768929656,37.19,76595.37,49.4,0.96967,0.00012,1.08814]
[1779768931670,37.19,76595.35,49.4,0.96995,0.00012,1.07733]
[1779768933684,37.19,76589.21,49.4,0.96923,0.00012,1.09854]
[1779768934691,37.19,76587.7,49.4,0.96906,0.00012,1.1038]
[1779768936705,37.19,76588.35,49.4,0.96913,0.00012,1.10153]
[1779768937712,37.19,76587.35,49.4,0.96901,0.00012,1.10502]
[1779768941739,37.19,76588.21,49.4,0.96912,0.00012,1.10202]
[1779768946775,37.19,76587.82,49.4,0.96907,0.00012,1.10338]
[1779768953824,37.19,76586.85,49.4,0.96895,0.00012,1.10677]
[1779768957852,37.19,76585.88,49.4,0.96884,0.00012,1.11017]
[1779768962891,37.19,76585.75,49.4,0.96882,0.00012,1.11062]
[1779768967922,37.19,76586.24,49.4,0.96888,0.00012,1.1089]
[1779768968929,37.19,76585.36,49.4,0.96878,0.00012,1.11199]
[1779768971950,37.19,76585.96,49.4,0.96885,0.00012,1.10989]
[1779768977992,37.19,76584.82,49.4,0.96871,0.00012,1.11389]
[1779768981013,37.19,76585.78,49.4,0.96883,0.00012,1.11052]
[1779768987055,37.19,76586.04,49.4,0.96886,0.00012,1.1096]
[1779768989069,37.19,76585.25,49.4,0.96876,0.00012,1.11238]
[1779768991083,37.19,76585.41,49.4,0.96907,0.00012,1.10076]
[1779768996118,37.19,76587.02,49.4,0.96926,0.00012,1.09516]
[1779768998131,37.19,76586.16,49.4,0.96916,0.00012,1.09815]
[1779769003170,37.19,76583.2,49.4,0.96881,0.00012,1.10849]
[1779769004176,37.19,76569.86,49.4,0.96718,0.00012,1.15599]
[1779769005183,37.19,76566.27,49.4,0.96673,0.00013,1.16901]
[1779769010218,37.19,76566.04,49.4,0.9667,0.00013,1.16985]
[1779769015255,37.19,76565.74,49.4,0.96666,0.00013,1.17094]
[1779769017269,37.19,76562.9,49.4,0.9663,0.00013,1.18133]
[1779769020290,37.19,76562.16,49.4,0.9662,0.00013,1.18404]
[1779769021297,37.19,76561.29,49.4,0.96609,0.00013,1.18724]
[1779769022304,37.19,76560.48,49.4,0.96599,0.00013,1.19023]
[1779769029352,37.19,76561.02,49.4,0.96606,0.00013,1.18824]
[1779769032373,37.19,76564.45,49.4,0.9665,0.00013,1.17565]
[1779769034388,37.19,76565.34,49.4,0.96661,0.00013,1.1724]
[1779769035395,37.19,76564.58,49.4,0.96651,0.00013,1.17517]
[1779769040430,37.19,76563.82,49.4,0.96642,0.00013,1.17796]
[1779769043451,37.19,76561.3,49.4,0.96609,0.00013,1.18721]
[1779769044458,37.19,76560.62,49.4,0.96601,0.00013,1.18971]
[1779769048486,37.19,76561.32,49.4,0.9661,0.00013,1.18713]
[1779769049493,37.19,76562.04,49.4,0.96619,0.00013,1.18449]
[1779769052514,37.19,76562.05,49.4,0.9665,0.00013,1.17297]
[1779769057548,37.19,76562.13,49.4,0.96651,0.00013,1.17268]
[1779769062585,37.19,76560.94,49.4,0.96635,0.00013,1.17703]
[1779769067620,37.19,76560.82,49.4,0.96634,0.00013,1.17747]
[1779769072655,37.19,76560.8,49.4,0.96634,0.00013,1.17755]
[1779769077690,37.19,76560.96,49.4,0.96636,0.00013,1.17696]
[1779769082725,37.19,76560.87,49.4,0.96634,0.00013,1.17729]
[1779769088767,37.19,76560.98,49.4,0.96636,0.00013,1.17689]
[1779769091788,37.19,76561.59,49.4,0.96644,0.00013,1.17465]
[1779769096823,37.19,76561.2,49.4,0.96639,0.00013,1.17608]
[1779769101864,37.19,76560.32,49.4,0.96627,0.00013,1.17931]
[1779769106899,37.19,76560.53,49.4,0.9663,0.00013,1.17854]
[1779769107906,37.19,76559.88,49.4,0.96622,0.00013,1.18092]
[1779769108913,37.19,76558.91,49.4,0.96609,0.00013,1.18449]
[1779769112941,37.19,76559.46,49.4,0.96647,0.00013,1.17096]
[1779769118983,37.19,76559.19,49.4,0.96644,0.00013,1.17195]
[1779769122004,37.19,76558.13,49.4,0.9663,0.00013,1.17583]
[1779769127038,37.19,76558.36,49.4,0.96633,0.00013,1.17499]
[1779769132074,37.19,76558.29,49.4,0.96632,0.00013,1.17525]
[1779769137109,37.19,76558.29,49.4,0.96632,0.00013,1.17525]
[1779769138116,37.19,76559.37,49.4,0.96646,0.00013,1.17129]
[1779769139123,37.19,76560.12,49.4,0.96656,0.00013,1.16855]
[1779769140443,37.19,76559.5,49.4,0.96648,0.00013,1.17081]
[1779769142144,37.19,76563.54,49.4,0.96699,0.00013,1.1561]
[1779769143151,37.19,76567.1,49.4,0.96744,0.00012,1.14325]
[1779769144157,37.19,76567.68,49.4,0.96751,0.00012,1.14116]
[1779769149193,37.19,76568.15,49.4,0.96757,0.00012,1.13948]
[1779769151207,37.19,76568.81,49.4,0.96765,0.00012,1.13711]
[1779769154228,37.19,76572.51,49.4,0.96811,0.00012,1.12391]
[1779769155235,37.19,76576.07,49.4,0.96854,0.00012,1.11131]
[1779769161277,37.19,76571.98,49.4,0.96804,0.00012,1.12579]
[1779769162285,37.19,76570.11,49.4,0.96781,0.00012,1.13246]
[1779769165306,37.19,76568.71,49.4,0.96764,0.00012,1.13747]
[1779769167320,37.19,76568.13,49.4,0.96756,0.00012,1.13955]
[1779769168327,37.19,76568.9,49.4,0.96766,0.00012,1.13679]
[1779769169334,37.19,76567.95,49.4,0.96754,0.00012,1.14019]
[1779769170341,37.19,76566.65,49.4,0.96738,0.00012,1.14487]
[1779769171348,37.19,76566.18,49.4,0.96762,0.00012,1.1352]
[1779769174369,37.19,76565.54,49.4,0.96754,0.00012,1.1375]
[1779769180411,37.19,76565.63,49.4,0.96756,0.00012,1.13718]
[1779769185446,37.19,76566.0,49.4,0.9676,0.00012,1.13585]
[1779769188467,37.19,76565.38,49.4,0.96752,0.00012,1.13807]
[1779769193502,37.19,76564.64,49.4,0.96743,0.00013,1.14073]
[1779769194510,37.19,76561.92,49.4,0.96709,0.00013,1.15055]
[1779769195516,37.19,76572.04,49.4,0.96835,0.00012,1.11434]
[1779769196523,37.19,76574.01,49.4,0.96859,0.00012,1.10738]
[1779769197530,37.19,76573.09,49.4,0.96847,0.00012,1.11063]
[1779769198537,37.19,76573.7,49.4,0.96855,0.00012,1.10848]
[1779769199544,37.19,76572.93,49.4,0.96846,0.00012,1.11119]
[1779769201558,37.19,76570.64,49.4,0.96818,0.00012,1.1193]
[1779769202564,37.19,76569.26,49.4,0.96801,0.00012,1.1242]
[1779769203576,37.19,76567.88,49.4,0.96784,0.00012,1.12912]
[1779769205588,37.19,76566.63,49.4,0.96768,0.00012,1.13359]
[1779769214651,37.19,76565.97,49.4,0.9676,0.00012,1.13596]
[1779769218679,37.19,76564.79,49.4,0.96745,0.00012,1.14019]
[1779769219686,37.19,76563.8,49.4,0.96733,0.00013,1.14376]
[1779769223714,37.19,76564.82,49.4,0.96745,0.00012,1.14009]
[1779769230764,37.19,76563.99,49.4,0.96735,0.00013,1.14307]
[1779769231771,37.19,76564.0,49.4,0.96766,0.00012,1.13166]
[1779769236806,37.19,76564.02,49.4,0.96766,0.00012,1.13159]
[1779769243855,37.19,76563.91,49.4,0.96765,0.00012,1.13198]
[1779769248889,37.19,76561.31,49.4,0.96732,0.00013,1.14133]
[1779769249896,37.19,76560.03,49.4,0.96716,0.00013,1.14595]
[1779769254934,37.19,76560.44,49.4,0.96721,0.00013,1.14447]
[1779769260976,37.19,76560.37,49.4,0.9672,0.00013,1.14472]
[1779769266011,37.19,76560.2,49.4,0.96718,0.00013,1.14533]
[1779769273060,37.19,76560.07,49.4,0.96716,0.00013,1.1458]
[1779769274066,37.19,76559.47,49.4,0.96709,0.00013,1.14797]
[1779769277088,37.19,76560.12,49.4,0.96717,0.00013,1.14562]
[1779769281116,37.19,76559.02,49.4,0.96703,0.00013,1.1496]
[1779769287158,37.19,76559.0,49.4,0.96703,0.00013,1.14967]
[1779769294208,37.19,76558.97,49.4,0.96733,0.00013,1.13833]
[1779769299248,37.19,76559.16,49.4,0.96736,0.00013,1.13765]
[1779769304283,37.19,76559.37,49.4,0.96738,0.00013,1.13689]
[1779769309318,37.19,76559.11,49.4,0.96735,0.00013,1.13783]
[1779769310324,37.19,76557.57,49.4,0.96716,0.00013,1.14338]
[1779769311332,37.19,76558.59,49.4,0.96728,0.00013,1.1397]
[1779769316367,37.19,76558.62,49.4,0.96729,0.00013,1.13959]
[1779769321403,37.19,76559.23,49.4,0.96737,0.00013,1.13739]
[1779769322410,37.19,76563.23,49.4,0.96787,0.00012,1.12305]
[1779769323417,37.19,76559.67,49.4,0.96742,0.00013,1.13581]
[1779769324424,37.19,76558.28,49.4,0.96725,0.00013,1.14082]
[1779769327444,37.19,76557.49,49.4,0.96715,0.00013,1.14367]
[1779769332479,37.19,76557.83,49.4,0.96719,0.00013,1.14244]
[1779769344564,37.19,76557.51,49.4,0.96715,0.00013,1.1436]
[1779769349599,37.19,76557.74,49.4,0.96718,0.00013,1.14277]
[1779769350606,37.19,76556.81,49.4,0.96706,0.00013,1.14613]
[1779769351613,37.19,76555.35,49.4,0.96718,0.00013,1.13993]
[1779769356648,37.19,76554.79,49.4,0.96711,0.00013,1.14195]
[1779769360676,37.19,76555.68,49.4,0.96723,0.00013,1.13873]
[1779769362690,37.19,76556.3,49.4,0.9673,0.00013,1.1365]
[1779769367725,37.19,76558.59,49.4,0.96759,0.00013,1.12826]
[1779769378803,37.19,76558.29,49.4,0.96755,0.00013,1.12934]
[1779769383837,37.19,76558.26,49.4,0.96755,0.00013,1.12945]
[1779769389884,37.19,76558.15,49.4,0.96754,0.00013,1.12984]
[1779769396934,37.19,76558.05,49.4,0.96752,0.00013,1.1302]
[1779769403982,37.19,76557.54,49.4,0.96746,0.00013,1.13203]
[1779769404989,37.19,76553.0,49.4,0.96688,0.00013,1.14844]
[1779769405996,37.19,76546.44,49.4,0.96604,0.00013,1.17244]
[1779769412210,37.19,76546.33,49.4,0.96602,0.00013,1.17284]
[1779769413135,37.19,76546.33,49.4,0.96602,0.00013,1.17284]
[1779769413048,37.19,76545.34,49.4,0.96621,0.00013,1.16482]
[1779769414055,37.19,76542.29,49.4,0.96581,0.00013,1.17606]
[1779769415062,37.19,76540.8,49.4,0.96562,0.00013,1.18158]
[1779769421104,37.19,76540.79,49.4,0.96562,0.00013,1.18162]
[1779769426141,37.19,76540.86,49.4,0.96562,0.00013,1.18136]
[1779769428155,37.19,76535.83,49.4,0.96496,0.00013,1.20013]
[1779769429072,37.19,76535.83,49.4,0.96496,0.00013,1.20013]
[1779769429183,37.19,76535.83,49.4,0.96496,0.00013,1.20013]
[1779769429162,37.19,76533.85,49.4,0.96469,0.00013,1.20758]
[1779769430169,37.19,76532.82,49.4,0.96453,0.00014,1.2121]
[1779769431220,37.2,76533.15,49.4,0.96455,0.00014,1.21148]
[1779769437217,37.23,76533.22,49.4,0.96442,0.00014,1.21503]
[1779769439232,37.25,76542.7,49.4,0.96564,0.00013,1.18082]
[1779769440239,37.25,76545.34,49.4,0.96597,0.00013,1.17169]
[1779769441600,37.25,76545.34,49.4,0.96597,0.00013,1.17169]
[1779769441652,37.25,76545.31,49.4,0.96596,0.00013,1.1718]
[1779769442907,37.25,76545.31,49.4,0.96596,0.00013,1.1718]
[1779769442961,37.25,76547.44,49.4,0.96624,0.00013,1.16398]
[1779769443262,37.25,76564.39,49.4,0.96838,0.00012,1.103]
[1779769444269,37.25,76570.24,49.4,0.9691,0.00012,1.08249]
[1779769445276,37.25,76570.44,49.4,0.96912,0.00012,1.0818]
[1779769446497,37.25,76570.44,49.4,0.96912,0.00012,1.0818]
[1779769446518,37.25,76572.53,49.4,0.96937,0.00012,1.07454]
[1779769449304,37.25,76573.23,49.4,0.96945,0.00012,1.07212]
[1779769451330,37.25,76574.36,49.4,0.96959,0.00012,1.06821]
[1779769452325,37.25,76576.51,49.4,0.96984,0.00012,1.06082]
[1779769453424,37.25,76576.51,49.4,0.96984,0.00012,1.06082]
[1779769453558,37.25,76576.51,49.4,0.96984,0.00012,1.06082]
[1779769454170,37.25,76576.43,49.4,0.96983,0.00012,1.06109]
[1779769454339,37.25,76576.99,49.4,0.9699,0.00012,1.05917]
[1779769455964,37.25,76576.99,49.4,0.9699,0.00012,1.05917]
[1779769456353,37.25,76592.44,49.4,0.97168,0.00011,1.00715]
[1779769457360,37.25,76602.59,49.4,0.9728,0.00011,0.974]
[1779769458367,37.25,76602.81,49.4,0.97282,0.00011,0.97329]
[1779769459374,37.25,76603.77,49.4,0.97293,0.00011,0.9702]
[1779769460381,37.25,76607.07,49.4,0.97328,0.00011,0.95963]
[1779769463402,37.25,76607.76,49.4,0.97335,0.00011,0.95743]
[1779769465416,37.25,76610.23,49.4,0.97362,0.00011,0.94958]
[1779769467430,37.25,76609.51,49.4,0.97354,0.00011,0.95187]
[1779769468437,37.25,76604.68,49.4,0.97302,0.00011,0.96728]
[1779769469443,37.25,76603.1,49.4,0.97285,0.00011,0.97236]
[1779769470451,37.25,76604.85,49.4,0.97304,0.00011,0.96673]
[1779769471457,37.25,76608.25,49.4,0.97368,0.00011,0.94543]
[1779769473472,37.25,76609.78,49.4,0.97384,0.00011,0.9406]
[1779769480556,37.25,76609.88,49.4,0.97385,0.00011,0.94029]
[1779769483577,37.25,76609.21,49.4,0.97378,0.00011,0.9424]
[1779769486108,37.25,76612.26,49.4,0.9741,0.0001,0.93282]
[1779769486598,37.25,76611.33,49.4,0.974,0.0001,0.93573]
[1779769487605,37.25,76609.04,49.4,0.97376,0.00011,0.94294]
[1779769488612,37.25,76602.74,49.4,0.97309,0.00011,0.96297]
[1779769489619,37.25,76600.11,49.4,0.97281,0.00011,0.97143]
[1779769494045,37.25,76599.86,49.4,0.97278,0.00011,0.97223]
[1779769495661,37.25,76604.69,49.4,0.9733,0.00011,0.95674]
[1779769497675,37.25,76605.25,49.4,0.97336,0.00011,0.95495]
[1779769500091,37.25,76605.28,49.4,0.97336,0.00011,0.95486]
[1779769505731,37.25,76605.25,49.4,0.97336,0.00011,0.95495]
[1779769511375,37.25,76605.31,49.4,0.97337,0.00011,0.95476]
[1779769513787,37.25,76603.93,49.4,0.97322,0.00011,0.95916]
[1779769514794,37.25,76602.97,49.4,0.97312,0.00011,0.96223]
[1779769515801,37.25,76604.25,49.4,0.97325,0.00011,0.95814]
[1779769518081,37.25,76604.39,49.4,0.97327,0.00011,0.95769]
[1779769519829,37.25,76603.85,49.4,0.97321,0.00011,0.95942]
[1779769522850,37.25,76603.26,49.4,0.97315,0.00011,0.96131]
[1779769530905,37.25,76603.47,49.4,0.97317,0.00011,0.96063]
[1779769536268,37.25,76603.47,49.4,0.97317,0.00011,0.96063]
[1779769536948,37.25,76605.73,49.4,0.97369,0.00011,0.94296]
[1779769537955,37.25,76609.76,49.4,0.97411,0.0001,0.93029]
[1779769538962,37.25,76612.83,49.4,0.97443,0.0001,0.92072]
[1779769540209,37.25,76612.83,49.4,0.97443,0.0001,0.92072]
[1779769540254,37.25,76616.03,49.4,0.97476,0.0001,0.91082]
[1779769540976,37.25,76618.09,49.4,0.97497,0.0001,0.90448]
[1779769543997,37.25,76618.6,49.4,0.97502,0.0001,0.90292]
[1779769545128,37.25,76619.85,49.4,0.97515,0.0001,0.8991]
[1779769547019,37.25,76620.38,49.4,0.9752,0.0001,0.89748]
[1779769550040,37.25,76621.54,49.4,0.97532,0.0001,0.89395]
[1779769552038,37.25,76621.89,49.4,0.97535,0.0001,0.89289]
[1779769552132,37.25,76621.89,49.4,0.97535,0.0001,0.89289]
[1779769552187,37.25,76622.39,49.4,0.9754,0.0001,0.89137]
[1779769553064,37.25,76623.82,49.4,0.97555,0.0001,0.88705]
[1779769554070,37.25,76620.65,49.4,0.97523,0.0001,0.89666]
[1779769555080,37.25,76620.03,49.4,0.97517,0.0001,0.89855]
[1779769556087,37.25,76618.97,49.4,0.97506,0.0001,0.90179]
[1779769558101,37.25,76618.34,49.4,0.97499,0.0001,0.90372]
[1779769564142,37.25,76618.29,49.4,0.97499,0.0001,0.90387]
[1779769565150,37.25,76617.78,49.4,0.97494,0.0001,0.90543]
[1779769567164,37.25,76619.87,49.4,0.97515,0.0001,0.89904]
[1779769568171,37.25,76618.5,49.4,0.97501,0.0001,0.90323]
[1779769571192,37.25,76625.43,49.4,0.97571,0.0001,0.88219]
[1779769572199,37.25,76624.62,49.4,0.97563,0.0001,0.88463]
[1779769573206,37.25,76624.11,49.4,0.97557,0.0001,0.88617]
[1779769576229,37.25,76622.62,49.4,0.97543,0.0001,0.89068]
[1779769578243,37.25,76623.19,49.4,0.97548,0.0001,0.88895]
[1779769579250,37.25,76622.49,49.4,0.97541,0.0001,0.89107]
[1779769584285,37.25,76622.42,49.4,0.97541,0.0001,0.89128]
[1779769585292,37.25,76623.27,49.4,0.97549,0.0001,0.88871]
[1779769587306,37.25,76618.64,49.4,0.97503,0.0001,0.9028]
[1779769588313,37.25,76619.77,49.4,0.97514,0.0001,0.89935]
[1779769592346,37.25,76619.85,49.4,0.97541,0.0001,0.88896]
[1779769596377,37.25,76620.57,49.4,0.97549,0.0001,0.88677]
[1779769598388,37.25,76621.1,49.4,0.97554,0.0001,0.88517]
[1779769602416,37.25,76619.75,49.4,0.9754,0.0001,0.88926]
[1779769608457,37.25,76618.98,49.4,0.97533,0.0001,0.8916]
[1779769609465,37.25,76618.38,49.4,0.97527,0.0001,0.89342]
[1779769621549,37.25,76618.0,49.4,0.97523,0.0001,0.89458]
[1779769623614,37.25,76618.0,49.4,0.97523,0.0001,0.89458]
[1779769623620,37.25,76615.36,49.4,0.97496,0.0001,0.90265]
[1779769624570,37.25,76611.95,49.4,0.97461,0.0001,0.91315]
[1779769629605,37.25,76612.12,49.4,0.97463,0.0001,0.91262]
[1779769630612,37.25,76611.09,49.4,0.97452,0.0001,0.91581]
[1779769633091,37.25,76611.16,49.4,0.97453,0.0001,0.91559]
[1779769633192,37.25,76609.58,49.4,0.97436,0.0001,0.9205]
[1779769633633,37.25,76610.91,49.4,0.9745,0.0001,0.91637]
[1779769636654,37.25,76609.93,49.4,0.9744,0.0001,0.91941]
[1779769637937,37.25,76610.59,49.4,0.97447,0.0001,0.91736]
[1779769639111,37.25,76610.59,49.4,0.97447,0.0001,0.91736]
[1779769645213,37.25,76611.04,49.4,0.97452,0.0001,0.91596]
[1779769645718,37.25,76611.68,49.4,0.97458,0.0001,0.91398]
[1779769649745,37.25,76610.95,49.4,0.97451,0.0001,0.91624]
[1779769651759,37.25,76611.19,49.4,0.9748,0.0001,0.90521]
[1779769656795,37.25,76611.37,49.4,0.97482,0.0001,0.90465]
[1779769659816,37.25,76610.77,49.4,0.97476,0.0001,0.9065]
[1779769664853,37.25,76611.23,49.4,0.97481,0.0001,0.90508]
[1779769670895,37.25,76610.92,49.4,0.97477,0.0001,0.90604]
[1779769675930,37.25,76610.94,49.4,0.97478,0.0001,0.90598]
[1779769680965,37.25,76610.56,49.4,0.97474,0.0001,0.90715]
[1779769682980,37.25,76609.29,49.4,0.97461,0.0001,0.91107]
[1779769683986,37.25,76609.94,49.4,0.97467,0.0001,0.90906]
[1779769684993,37.25,76611.21,49.4,0.9748,0.0001,0.90515]
[1779769690029,37.25,76610.92,49.4,0.97477,0.0001,0.90604]
[1779769695064,37.25,76611.08,49.4,0.97479,0.0001,0.90555]
[1779769700099,37.25,76611.22,49.4,0.97481,0.0001,0.90512]
[1779769706142,37.25,76611.41,49.4,0.97482,0.0001,0.90453]
[1779769707149,37.25,76610.84,49.4,0.97477,0.0001,0.90629]
[1779769713191,37.25,76611.35,49.4,0.97509,0.0001,0.89446]
[1779769714198,37.25,76613.08,49.4,0.97526,0.0001,0.88918]
[1779769717219,37.25,76613.71,49.4,0.97533,0.0001,0.88726]
[1779769718226,37.25,76617.74,49.4,0.97573,0.0001,0.87508]
[1779769719233,37.25,76619.42,49.4,0.9759,0.0001,0.87004]
[1779769720240,37.25,76620.37,49.4,0.97599,0.0001,0.8672]
[1779769721247,37.25,76627.13,49.4,0.97665,0.0001,0.84718]
[1779769722254,37.25,76625.84,49.4,0.97653,0.0001,0.85098]
[1779769724269,37.25,76626.39,49.4,0.97658,0.0001,0.84936]
[1779769729307,37.25,76626.13,49.4,0.97656,0.0001,0.85012]
[1779769730314,37.25,76626.81,49.4,0.97662,0.0001,0.84812]
[1779769733335,37.25,76627.65,49.4,0.9767,0.0001,0.84566]
[1779769736356,37.25,76627.1,49.4,0.97665,0.0001,0.84727]
[1779769741391,37.25,76628.98,49.4,0.97683,0.0001,0.84177]
[1779769742398,37.25,76634.63,49.4,0.97737,9e-05,0.82538]
[1779769743101,37.25,76634.63,49.4,0.97737,9e-05,0.82538]
[1779769743214,37.25,76634.63,49.4,0.97737,9e-05,0.82538]
[1779769743405,37.25,76635.35,49.4,0.97744,9e-05,0.82331]
[1779769744412,37.25,76636.54,49.4,0.97755,9e-05,0.8199]
[1779769748440,37.25,76637.31,49.4,0.97762,9e-05,0.8177]
[1779769748741,37.25,76637.31,49.4,0.97762,9e-05,0.8177]
[1779769749446,37.25,76638.36,49.4,0.97772,9e-05,0.8147]
[1779769750453,37.25,76640.1,49.4,0.97788,9e-05,0.80975]
[1779769751461,37.25,76641.06,49.4,0.97797,9e-05,0.80703]
[1779769753475,37.25,76641.57,49.4,0.97801,9e-05,0.80559]
[1779769755489,37.25,76643.42,49.4,0.97818,9e-05,0.80037]
[1779769756496,37.25,76644.18,49.4,0.97825,9e-05,0.79824]
[1779769757503,37.25,76645.08,49.4,0.97833,9e-05,0.79572]
[1779769759517,37.25,76648.46,49.4,0.97864,9e-05,0.78629]
[1779769760563,37.25,76648.46,49.4,0.97864,9e-05,0.78629]
[1779769760549,37.25,76650.19,49.4,0.97879,9e-05,0.7815]
[1779769760883,37.25,76650.19,49.4,0.97879,9e-05,0.7815]
[1779769761006,37.25,76650.19,49.4,0.97879,9e-05,0.7815]
[1779769761546,37.25,76656.46,49.4,0.97934,9e-05,0.76433]
[1779769762553,37.25,76654.03,49.4,0.97913,9e-05,0.77095]
[1779769764466,37.25,76651.15,49.4,0.97888,9e-05,0.77886]
[1779769764567,37.25,76650.4,49.4,0.97881,9e-05,0.78093]
[1779769765574,37.25,76653.94,49.4,0.97912,9e-05,0.7712]
[1779769766581,37.25,76657.22,49.4,0.97941,9e-05,0.76227]
[1779769768985,37.25,76656.99,49.4,0.97939,9e-05,0.76289]
[1779769769075,37.25,76656.99,49.4,0.97939,9e-05,0.76289]
[1779769769220,37.25,76656.99,49.4,0.97939,9e-05,0.76289]
[1779769769322,37.25,76659.52,49.4,0.97961,9e-05,0.75606]
[1779769769602,37.25,76664.7,49.4,0.98005,8e-05,0.7422]
[1779769770609,37.25,76667.35,49.4,0.98027,8e-05,0.73519]
[1779769771925,37.25,76667.35,49.4,0.98027,8e-05,0.73519]
[1779769772623,37.25,76667.89,49.4,0.98055,8e-05,0.72469]
[1779769774637,37.25,76666.74,49.4,0.98045,8e-05,0.7277]
[1779769776324,37.25,76666.74,49.4,0.98045,8e-05,0.7277]
[1779769776387,37.25,76666.06,49.4,0.9804,8e-05,0.72949]
[1779769777543,37.25,76668.59,49.4,0.98061,8e-05,0.72287]
[1779769777658,37.25,76672.87,49.4,0.98096,8e-05,0.71178]
[1779769779045,37.25,76672.87,49.4,0.98096,8e-05,0.71178]
[1779769781228,37.25,76671.82,49.4,0.98087,8e-05,0.71448]
[1779769782693,37.25,76670.23,49.4,0.98074,8e-05,0.7186]
[1779769783700,37.25,76668.7,49.4,0.98062,8e-05,0.72258]
[1779769786721,37.25,76669.37,49.4,0.98067,8e-05,0.72084]
[1779769789742,37.25,76670.0,49.4,0.98072,8e-05,0.7192]
[1779769791757,37.25,76669.38,49.4,0.98067,8e-05,0.72081]
[1779769797799,37.25,76668.94,49.4,0.98064,8e-05,0.72196]
[1779769798806,37.25,76667.95,49.4,0.98055,8e-05,0.72454]
[1779769799813,37.25,76664.71,49.4,0.98028,8e-05,0.73304]
[1779769800819,37.25,76661.28,49.4,0.97999,8e-05,0.74212]
[1779769802834,37.25,76662.46,49.4,0.98009,8e-05,0.73899]
[1779769807869,37.25,76661.96,49.4,0.98005,8e-05,0.74031]
[1779769808876,37.25,76662.66,49.4,0.98011,8e-05,0.73846]
[1779769811898,37.25,76662.08,49.4,0.98006,8e-05,0.73999]
[1779769813911,37.25,76662.89,49.4,0.98013,8e-05,0.73785]
[1779769814919,37.25,76662.27,49.4,0.98008,8e-05,0.73949]
[1779769815926,37.25,76661.54,49.4,0.98002,8e-05,0.74143]
[1779769817940,37.25,76660.83,49.4,0.97996,8e-05,0.74332]
[1779769820965,37.25,76659.83,49.4,0.97987,9e-05,0.74598]
[1779769823986,37.25,76660.64,49.4,0.97994,9e-05,0.74382]
[1779769826000,37.25,76661.29,49.4,0.98,8e-05,0.74209]
[1779769828725,37.25,76661.02,49.4,0.97997,8e-05,0.74281]
[1779769833488,37.25,76661.4,49.4,0.98,8e-05,0.7418]
[1779769833555,37.25,76661.13,49.4,0.98022,8e-05,0.73334]
[1779769834057,37.25,76664.96,49.4,0.98054,8e-05,0.72328]
[1779769835064,37.25,76669.69,49.4,0.98093,8e-05,0.711]
[1779769836071,37.25,76673.78,49.4,0.98126,8e-05,0.70051]
[1779769837078,37.25,76678.48,49.4,0.98163,8e-05,0.68861]
[1779769838085,37.25,76682.45,49.4,0.98195,8e-05,0.67867]
[1779769839092,37.25,76681.94,49.4,0.98191,8e-05,0.67994]
[1779769840099,37.25,76683.27,49.4,0.98201,8e-05,0.67664]
[1779769842113,37.25,76683.78,49.4,0.98205,8e-05,0.67537]
[1779769843322,37.25,76683.78,49.4,0.98205,8e-05,0.67537]
[1779769844127,37.25,76692.18,49.4,0.98269,8e-05,0.6548]
[1779769845206,37.25,76692.93,49.4,0.98275,7e-05,0.65299]
[1779769846141,37.25,76691.5,49.4,0.98264,8e-05,0.65645]
[1779769847147,37.25,76689.77,49.4,0.98251,8e-05,0.66065]
[1779769851191,37.25,76690.53,49.4,0.98257,8e-05,0.6588]
[1779769853211,37.25,76691.29,49.4,0.98262,8e-05,0.65696]
[1779769854218,37.25,76690.73,49.4,0.98258,8e-05,0.65832]
[1779769855225,37.25,76689.01,49.4,0.98245,8e-05,0.66251]
[1779769856233,37.25,76688.07,49.4,0.98238,8e-05,0.6648]
[1779769858246,37.25,76688.57,49.4,0.98242,8e-05,0.66358]
[1779769862274,37.25,76687.26,49.4,0.98232,8e-05,0.66679]
[1779769865295,37.25,76686.73,49.4,0.98228,8e-05,0.66809]
[1779769867309,37.25,76687.73,49.4,0.98235,8e-05,0.66564]
[1779769872346,37.25,76687.69,49.4,0.98235,8e-05,0.66573]
[1779769876374,37.25,76684.96,49.4,0.98214,8e-05,0.67245]
[1779769877009,37.25,76684.96,49.4,0.98214,8e-05,0.67245]
[1779769877381,37.25,76678.7,49.4,0.98165,8e-05,0.68805]
[1779769878388,37.25,76677.0,49.4,0.98152,8e-05,0.69234]
[1779769879395,37.25,76677.81,49.4,0.98158,8e-05,0.6903]
[1779769884431,37.25,76676.83,49.4,0.9815,8e-05,0.69277]
[1779769889466,37.25,76676.96,49.4,0.98151,8e-05,0.69244]
[1779769891480,37.25,76675.87,49.4,0.98165,8e-05,0.68636]
[1779769896515,37.25,76676.07,49.4,0.98167,8e-05,0.68585]
[1779769898529,37.25,76676.58,49.4,0.98171,8e-05,0.68457]
[1779769902162,37.25,76676.96,49.4,0.98174,8e-05,0.68362]
[1779769902557,37.25,76682.08,49.4,0.98214,8e-05,0.67088]
[1779769903564,37.25,76687.68,49.4,0.98257,8e-05,0.65715]
[1779769904571,37.25,76688.9,49.4,0.98266,8e-05,0.65419]
[1779769905578,37.25,76689.91,49.4,0.98274,8e-05,0.65175]
[1779769907592,37.25,76690.45,49.4,0.98278,8e-05,0.65045]
[1779769908599,37.25,76692.32,49.4,0.98292,7e-05,0.64595]
[1779769909606,37.25,76693.0,49.4,0.98297,7e-05,0.64432]
[1779769910613,37.25,76693.55,49.4,0.98301,7e-05,0.643]
[1779769915648,37.25,76693.51,49.4,0.983,7e-05,0.6431]
[1779769916654,37.25,76692.7,49.4,0.98294,7e-05,0.64504]
[1779769919676,37.25,76693.18,49.4,0.98298,7e-05,0.64389]
[1779769920683,37.25,76694.47,49.4,0.98307,7e-05,0.64081]
[1779769922697,37.25,76695.81,49.4,0.98317,7e-05,0.63762]
[1779769926725,37.25,76696.65,49.4,0.98324,7e-05,0.63563]
[1779769927732,37.25,76694.88,49.4,0.98311,7e-05,0.63983]
[1779769928738,37.25,76692.24,49.4,0.98291,7e-05,0.64614]
[1779769929745,37.25,76693.76,49.4,0.98302,7e-05,0.6425]
[1779769930753,37.25,76693.19,49.4,0.98298,7e-05,0.64386]
[1779769935788,37.25,76693.97,49.4,0.98304,7e-05,0.642]
[1779769936794,37.25,76694.49,49.4,0.98308,7e-05,0.64076]
[1779769937802,37.25,76693.57,49.4,0.98301,7e-05,0.64295]
[1779769939816,37.25,76693.05,49.4,0.98297,7e-05,0.6442]
[1779769945863,37.25,76692.15,49.4,0.9829,7e-05,0.64636]
[1779769950898,37.25,76691.68,49.4,0.98287,7e-05,0.64748]
[1779769951905,37.25,76688.27,49.4,0.98283,8e-05,0.64716]
[1779769953920,37.25,76689.03,49.4,0.98289,7e-05,0.64534]
[1779769955933,37.25,76692.18,49.4,0.98312,7e-05,0.63781]
[1779769956940,37.25,76692.8,49.4,0.98317,7e-05,0.63633]
[1779769958954,37.25,76693.5,49.4,0.98322,7e-05,0.63467]
[1779769960969,37.25,76695.47,49.4,0.98336,7e-05,0.63001]
[1779769961976,37.25,76697.22,49.4,0.98349,7e-05,0.6259]
[1779769962983,37.25,76696.43,49.4,0.98343,7e-05,0.62775]
[1779769967011,37.25,76695.94,49.4,0.9834,7e-05,0.62891]
[1779769976080,37.25,76695.66,49.4,0.98337,7e-05,0.62957]
[1779769981115,37.25,76695.64,49.4,0.98337,7e-05,0.62961]
[1779769987156,37.25,76695.99,49.4,0.9834,7e-05,0.62879]
[1779769989171,37.25,76691.26,49.4,0.98305,7e-05,0.64]
[1779769990178,37.25,76690.47,49.4,0.98299,7e-05,0.64188]
[1779769992192,37.25,76689.89,49.4,0.98295,7e-05,0.64327]
[1779769997227,37.25,76690.03,49.4,0.98296,7e-05,0.64294]
[1779770002262,37.25,76689.81,49.4,0.98294,7e-05,0.64346]
[1779770007297,37.25,76689.73,49.4,0.98294,7e-05,0.64366]
[1779770016110,37.25,76689.62,49.4,0.98293,7e-05,0.64392]
[1779770016211,37.25,76689.62,49.4,0.98314,7e-05,0.63543]
[1779770017368,37.25,76690.81,49.4,0.98323,7e-05,0.6326]
[1779770018375,37.25,76692.81,49.4,0.98338,7e-05,0.62788]
[1779770019382,37.25,76691.67,49.4,0.9833,7e-05,0.63057]
[1779770025423,37.25,76691.72,49.4,0.9833,7e-05,0.63045]
[1779770031466,37.25,76691.77,49.4,0.9833,7e-05,0.63033]
[1779770036502,37.25,76691.69,49.4,0.9833,7e-05,0.63052]
[1779770048589,37.25,76691.98,49.4,0.98332,7e-05,0.62984]
[1779770051610,37.25,76692.67,49.4,0.98337,7e-05,0.62821]
[1779770052617,37.25,76695.4,49.4,0.98357,7e-05,0.6218]
[1779770053623,37.25,76693.73,49.4,0.98345,7e-05,0.62572]
[1779770054630,37.25,76692.38,49.4,0.98335,7e-05,0.62889]
[1779770060673,37.25,76692.38,49.4,0.98335,7e-05,0.62889]
[1779770063694,37.25,76693.43,49.4,0.98342,7e-05,0.62642]
[1779770068728,37.25,76694.08,49.4,0.98347,7e-05,0.62489]
[1779770069736,37.25,76695.26,49.4,0.98356,7e-05,0.62213]
[1779770071750,37.25,76695.02,49.4,0.98375,7e-05,0.61435]
[1779770076785,37.25,76695.29,49.4,0.98377,7e-05,0.61372]
[1779770079805,37.25,76693.78,49.4,0.98366,7e-05,0.61723]
[1779770080813,37.25,76693.04,49.4,0.98361,7e-05,0.61895]
[1779770086855,37.25,76692.79,49.4,0.98359,7e-05,0.61954]
[1779770088868,37.25,76692.08,49.4,0.98354,7e-05,0.6212]
[1779770092897,37.25,76689.61,49.4,0.98336,7e-05,0.627]
[1779770094911,37.25,76688.71,49.4,0.98329,7e-05,0.62912]
[1779770099945,37.25,76688.64,49.4,0.98329,7e-05,0.62929]
[1779770101960,37.25,76692.55,49.4,0.98357,7e-05,0.6201]
[1779770102967,37.25,76694.22,49.4,0.98369,7e-05,0.6162]
[1779770105988,37.25,76693.31,49.4,0.98363,7e-05,0.61832]
[1779770109009,37.25,76693.8,49.4,0.98366,7e-05,0.61718]
[1779770113040,37.25,76691.03,49.4,0.98346,7e-05,0.62366]
[1779770114046,37.25,76690.36,49.4,0.98341,7e-05,0.62523]
[1779770117069,37.25,76689.8,49.4,0.98337,7e-05,0.62655]
[1779770119081,37.25,76689.17,49.4,0.98333,7e-05,0.62804]
[1779770120089,37.25,76690.08,49.4,0.98339,7e-05,0.62589]
[1779770125124,37.25,76689.45,49.4,0.98335,7e-05,0.62738]
[1779770126131,37.25,76689.92,49.4,0.98338,7e-05,0.62627]
[1779770131166,37.25,76690.21,49.4,0.98362,7e-05,0.61718]
[1779770132172,37.25,76690.68,49.4,0.98365,7e-05,0.61609]
[1779770137208,37.25,76690.67,49.4,0.98365,7e-05,0.61611]
[1779770142355,37.25,76690.46,49.4,0.98363,7e-05,0.6166]
[1779770144257,37.25,76694.78,49.4,0.98394,7e-05,0.60659]
[1779770145264,37.25,76694.19,49.4,0.9839,7e-05,0.60795]
[1779770146270,37.25,76693.56,49.4,0.98386,7e-05,0.6094]
[1779770150299,37.25,76694.18,49.4,0.9839,7e-05,0.60797]
[1779770155333,37.25,76693.48,49.4,0.98385,7e-05,0.60959]
[1779770157348,37.25,76692.24,49.4,0.98376,7e-05,0.61246]
[1779770158355,37.25,76691.63,49.4,0.98372,7e-05,0.61388]
[1779770161376,37.25,76690.85,49.4,0.98366,7e-05,0.61569]
[1779770165404,37.25,76691.47,49.4,0.98371,7e-05,0.61425]
[1779770167418,37.25,76692.0,49.4,0.98375,7e-05,0.61302]
[1779770169431,37.25,76692.59,49.4,0.98379,7e-05,0.61165]
[1779770170438,37.25,76694.09,49.4,0.9839,7e-05,0.60818]
[1779770175475,37.25,76693.71,49.4,0.98387,7e-05,0.60906]
[1779770176482,37.25,76694.29,49.4,0.98391,7e-05,0.60772]
[1779770182524,37.25,76694.45,49.4,0.98392,7e-05,0.60735]
[1779770187559,37.25,76694.06,49.4,0.98389,7e-05,0.60825]
[1779770188566,37.25,76693.23,49.4,0.98383,7e-05,0.61017]
[1779770191587,37.25,76693.63,49.4,0.98407,7e-05,0.60095]
[1779770194608,37.25,76694.27,49.4,0.98412,7e-05,0.59948]
[1779770195615,37.25,76694.91,49.4,0.98416,7e-05,0.59802]
[1779770196622,37.25,76695.99,49.4,0.98424,7e-05,0.59556]
[1779770197628,37.25,76698.41,49.4,0.98441,7e-05,0.59008]
[1779770198636,37.25,76699.2,49.4,0.98446,7e-05,0.5883]
[1779770199643,37.25,76700.7,49.4,0.98457,7e-05,0.58493]
[1779770201657,37.25,76701.64,49.4,0.98463,7e-05,0.58283]
[1779770202664,37.25,76703.1,49.4,0.98473,7e-05,0.57957]
[1779770203671,37.25,76703.63,49.4,0.98477,7e-05,0.5784]
[1779770205685,37.25,76702.6,49.4,0.9847,7e-05,0.58069]
[1779770207699,37.25,76703.4,49.4,0.98475,7e-05,0.57891]
[1779770209713,37.25,76702.83,49.4,0.98471,7e-05,0.58018]
[1779770211727,37.25,76703.58,49.4,0.98477,7e-05,0.57851]
[1779770212734,37.25,76704.32,49.4,0.98482,7e-05,0.57686]
[1779770214288,37.25,76704.25,49.4,0.98481,7e-05,0.57702]
[1779770214467,37.25,76704.25,49.4,0.98481,7e-05,0.57702]
[1779770215762,37.25,76706.72,49.4,0.98498,7e-05,0.57156]
[1779770216769,37.25,76708.38,49.4,0.98509,7e-05,0.56792]
[1779770217775,37.25,76710.38,49.4,0.98522,7e-05,0.56355]
[1779770218783,37.25,76710.97,49.4,0.98526,7e-05,0.56227]
[1779770220010,37.25,76710.39,49.4,0.98523,7e-05,0.56353]
[1779770220796,37.25,76711.92,49.4,0.98533,7e-05,0.56021]
[1779770221219,37.25,76711.92,49.4,0.98533,7e-05,0.56021]
[1779770221252,37.25,76711.92,49.4,0.98533,7e-05,0.56021]
[1779770221804,37.25,76712.18,49.4,0.98534,7e-05,0.55965]
[1779770224825,37.25,76708.13,49.4,0.98507,7e-05,0.56847]
[1779770225123,37.25,76708.13,49.4,0.98507,7e-05,0.56847]
[1779770228854,37.25,76706.71,49.4,0.98498,7e-05,0.57159]
[1779770229861,37.25,76707.5,49.4,0.98503,7e-05,0.56985]
[1779770232882,37.25,76706.05,49.4,0.98493,7e-05,0.57304]
[1779770239931,37.25,76706.43,49.4,0.98496,7e-05,0.5722]
[1779770241944,37.25,76705.74,49.4,0.98491,7e-05,0.57372]
[1779770242952,37.25,76705.23,49.4,0.98488,7e-05,0.57485]
[1779770248994,37.25,76705.65,49.4,0.98491,7e-05,0.57392]
[1779770252016,37.25,76706.04,49.4,0.98514,7e-05,0.56506]
[1779770257051,37.25,76706.18,49.4,0.98514,7e-05,0.56475]
[1779770267121,37.25,76706.14,49.4,0.98514,7e-05,0.56484]
[1779770271149,37.25,76705.63,49.4,0.98511,7e-05,0.56595]
[1779770273163,37.25,76706.24,49.4,0.98515,7e-05,0.56462]
[1779770274170,37.25,76705.65,49.4,0.98511,7e-05,0.56591]
[1779770280212,37.25,76706.52,49.4,0.98517,7e-05,0.56401]
[1779770281219,37.25,76705.62,49.4,0.98511,7e-05,0.56598]
[1779770286254,37.25,76706.75,49.4,0.98518,7e-05,0.56351]
[1779770287261,37.25,76706.23,49.4,0.98515,7e-05,0.56464]
[1779770294310,37.25,76706.27,49.4,0.98515,7e-05,0.56455]
[1779770299345,37.25,76706.14,49.4,0.98514,7e-05,0.56484]
[1779770304380,37.25,76705.93,49.4,0.98513,7e-05,0.5653]
[1779770309414,37.25,76706.27,49.4,0.98515,7e-05,0.56455]
[1779770311429,37.25,76706.28,49.4,0.98535,7e-05,0.55657]
[1779770312436,37.25,76706.8,49.4,0.98539,7e-05,0.55545]
[1779770317471,37.25,76705.73,49.4,0.98532,7e-05,0.55776]
[1779770318478,37.25,76704.66,49.4,0.98524,7e-05,0.56009]
[1779770323513,37.25,76702.57,49.4,0.9851,7e-05,0.56465]
[1779770328548,37.25,76702.49,49.4,0.9851,7e-05,0.56482]
[1779770333583,37.25,76702.0,49.4,0.98507,7e-05,0.56589]
[1779770338619,37.25,76702.19,49.4,0.98508,7e-05,0.56548]
[1779770344660,37.25,76702.2,49.4,0.98508,7e-05,0.56546]
[1779770354729,37.25,76702.2,49.4,0.98508,7e-05,0.56546]
[1779770359767,37.25,76702.29,49.4,0.98509,7e-05,0.56526]
[1779770362788,37.25,76703.01,49.4,0.98513,7e-05,0.56368]
[1779770366816,37.25,76702.2,49.4,0.98508,7e-05,0.56546]
[1779770369837,37.25,76702.74,49.4,0.98512,7e-05,0.56427]
[1779770371851,37.25,76702.71,49.4,0.98532,7e-05,0.55635]
[1779770376886,37.25,76702.91,49.4,0.98533,7e-05,0.55592]
[1779770381920,37.25,76702.77,49.4,0.98532,7e-05,0.55622]
[1779770386955,37.25,76702.89,49.4,0.98533,7e-05,0.55596]
[1779770391991,37.25,76702.86,49.4,0.98533,7e-05,0.55602]
[1779770396020,37.25,76695.3,49.4,0.98481,7e-05,0.57259]
[1779770397027,37.25,76689.21,49.4,0.98439,7e-05,0.58622]
[1779770398034,37.25,76684.81,49.4,0.98408,7e-05,0.59622]
[1779770404076,37.25,76684.41,49.4,0.98405,7e-05,0.59714]
[1779770408105,37.25,76685.02,49.4,0.98409,7e-05,0.59574]
[1779770413139,37.25,76685.28,49.4,0.98411,7e-05,0.59515]
[1779770420190,37.25,76685.54,49.4,0.98413,7e-05,0.59455]
[1779770426232,37.25,76684.95,49.4,0.98409,7e-05,0.5959]
[1779770429253,37.25,76686.07,49.4,0.98417,7e-05,0.59335]
[1779770431267,37.25,76686.06,49.4,0.98438,7e-05,0.58508]
[1779770433281,37.25,76686.75,49.4,0.98443,7e-05,0.58352]
[1779770440330,37.25,76686.98,49.4,0.98445,7e-05,0.583]
[1779770442344,37.25,76689.38,49.4,0.98461,7e-05,0.57762]
[1779770443351,37.25,76691.92,49.4,0.98479,7e-05,0.57196]
[1779770445365,37.25,76692.45,49.4,0.98483,7e-05,0.57078]
[1779770451406,37.25,76692.56,49.4,0.98483,7e-05,0.57054]
[1779770452414,37.25,76693.44,49.4,0.98489,7e-05,0.56859]
[1779770457448,37.25,76693.47,49.4,0.9849,7e-05,0.56852]
[1779770458456,37.25,76692.28,49.4,0.98481,7e-05,0.57116]
[1779770463491,37.25,76692.38,49.4,0.98482,7e-05,0.57094]
[1779770468526,37.25,76692.89,49.4,0.98486,7e-05,0.56981]
[1779770476582,37.25,76692.82,49.4,0.98485,7e-05,0.56996]
[1779770483630,37.25,76692.93,49.4,0.98486,7e-05,0.56972]
[1779770488666,37.25,76692.35,49.4,0.98482,7e-05,0.571]
[1779770491687,37.25,76692.58,49.4,0.98504,7e-05,0.56238]
[1779770496721,37.25,76692.43,49.4,0.98503,7e-05,0.56271]
[1779770497729,37.25,76691.78,49.4,0.98499,7e-05,0.56414]
[1779770500750,37.25,76691.23,49.4,0.98495,7e-05,0.56535]
[1779770505785,37.25,76691.15,49.4,0.98494,7e-05,0.56552]
[1779770510820,37.25,76691.15,49.4,0.98494,7e-05,0.56552]
[1779770512834,37.25,76690.41,49.4,0.98489,7e-05,0.56716]
[1779770513841,37.25,76687.5,49.4,0.98469,7e-05,0.57362]
[1779770514848,37.25,76686.4,49.4,0.98462,7e-05,0.57607]
[1779770518876,37.25,76685.7,49.4,0.98457,7e-05,0.57764]
[1779770520893,37.25,76686.9,49.4,0.98465,7e-05,0.57495]
[1779770525927,37.25,76686.54,49.4,0.98462,7e-05,0.57576]
[1779770528948,37.25,76687.08,49.4,0.98466,7e-05,0.57455]
[1779770529956,37.25,76686.51,49.4,0.98462,7e-05,0.57583]
[1779770534991,37.25,76686.9,49.4,0.98465,7e-05,0.57495]
[1779770543048,37.25,76686.71,49.4,0.98464,7e-05,0.57538]
[1779770548083,37.25,76686.89,49.4,0.98465,7e-05,0.57498]
[1779770551106,37.25,76686.99,49.4,0.98487,7e-05,0.56657]
[1779770560169,37.25,76687.05,49.4,0.98487,7e-05,0.56643]
[1779770565204,37.25,76687.4,49.4,0.98489,7e-05,0.56566]
[1779770572253,37.25,76687.17,49.4,0.98488,7e-05,0.56617]
[1779770577287,37.25,76687.06,49.4,0.98487,7e-05,0.56641]
[1779770580722,37.25,76686.78,49.4,0.98485,7e-05,0.56703]
[1779770581323,37.25,76680.05,49.4,0.98438,7e-05,0.58208]
[1779770582329,37.25,76676.88,49.4,0.98415,7e-05,0.58928]
[1779770588371,37.25,76677.09,49.4,0.98417,7e-05,0.5888]
[1779770593406,37.25,76676.95,49.4,0.98416,7e-05,0.58912]
[1779770607506,37.25,76677.23,49.4,0.98418,7e-05,0.58848]
[1779770612541,37.25,76678.07,49.4,0.98445,7e-05,0.57824]
[1779770613548,37.25,76678.95,49.4,0.98452,7e-05,0.57626]
[1779770618583,37.25,76678.03,49.4,0.98445,7e-05,0.57833]
[1779770623618,37.25,76678.77,49.4,0.9845,7e-05,0.57667]
[1779770624625,37.25,76683.46,49.4,0.98483,7e-05,0.5662]
[1779770626639,37.25,76685.8,49.4,0.98499,7e-05,0.56104]
[1779770628653,37.25,76686.42,49.4,0.98504,7e-05,0.55967]
[1779770634696,37.25,76686.71,49.4,0.98506,7e-05,0.55904]
[1779770636792,37.25,76686.71,49.4,0.98506,7e-05,0.55904]
[1779770636835,37.25,76687.59,49.4,0.98512,7e-05,0.55711]
[1779770637716,37.25,76689.9,49.4,0.98527,7e-05,0.55207]
[1779770638723,37.25,76691.52,49.4,0.98538,7e-05,0.54857]
[1779770640737,37.25,76692.63,49.4,0.98546,7e-05,0.54617]
[1779770641744,37.25,76691.87,49.4,0.9854,7e-05,0.54781]
[1779770646779,37.25,76692.06,49.4,0.98542,7e-05,0.5474]
[1779770652822,37.25,76691.05,49.4,0.98535,7e-05,0.54958]
[1779770653828,37.25,76690.23,49.4,0.98529,7e-05,0.55136]
[1779770655842,37.25,76690.77,49.4,0.98533,7e-05,0.55019]
[1779770656849,37.25,76690.25,49.4,0.9853,7e-05,0.55131]
[1779770661884,37.25,76690.33,49.4,0.9853,7e-05,0.55114]
[1779770671954,37.25,76690.51,49.4,0.98552,7e-05,0.54272]
[1779770674975,37.25,76691.62,49.4,0.98559,7e-05,0.54034]
[1779770675982,37.25,76693.5,49.4,0.98572,7e-05,0.53633]
[1779770676989,37.25,76694.76,49.4,0.9858,7e-05,0.53366]
[1779770680011,37.25,76695.42,49.4,0.98584,7e-05,0.53226]
[1779770683032,37.25,76696.46,49.4,0.98591,7e-05,0.53007]
[1779770690080,37.25,76696.28,49.4,0.9859,7e-05,0.53045]
[1779770695116,37.25,76696.22,49.4,0.9859,7e-05,0.53057]
[1779770698137,37.25,76697.68,49.4,0.98599,6e-05,0.5275]
[1779770700151,37.25,76699.18,49.4,0.98609,6e-05,0.52436]
[1779770702165,37.25,76699.72,49.4,0.98612,6e-05,0.52323]
[1779770707201,37.25,76699.92,49.4,0.98614,6e-05,0.52282]
[1779770708207,37.25,76699.39,49.4,0.9861,6e-05,0.52392]
[1779770712235,37.25,76699.98,49.4,0.98614,6e-05,0.52269]
[1779770713242,37.25,76701.69,49.4,0.98625,6e-05,0.51914]
[1779770717272,37.25,76704.41,49.4,0.98642,6e-05,0.51352]
[1779770718279,37.25,76705.8,49.4,0.98651,6e-05,0.51067]
[1779770723314,37.25,76706.16,49.4,0.98653,6e-05,0.50994]
[1779770725328,37.25,76706.69,49.4,0.98657,6e-05,0.50886]
[1779770726612,37.25,76707.12,49.4,0.98659,6e-05,0.50798]
[1779770728349,37.25,76705.9,49.4,0.98652,6e-05,0.51047]
[1779770729355,37.25,76707.14,49.4,0.98659,6e-05,0.50794]
[1779770730364,37.25,76706.47,49.4,0.98655,6e-05,0.50931]
[1779770731371,37.25,76706.52,49.4,0.98675,6e-05,0.50155]
[1779770732377,37.25,76707.72,49.4,0.98682,6e-05,0.49913]
[1779770735399,37.25,76707.23,49.4,0.98679,6e-05,0.50011]
[1779770738850,37.25,76707.32,49.4,0.9868,6e-05,0.49993]
[1779770742448,37.25,76708.23,49.4,0.98685,6e-05,0.4981]
[1779770743455,37.25,76709.51,49.4,0.98693,6e-05,0.49553]
[1779770743923,37.25,76709.51,49.4,0.98693,6e-05,0.49553]
[1779770744462,37.25,76710.9,49.4,0.98702,6e-05,0.49276]
[1779770745469,37.25,76710.12,49.4,0.98697,6e-05,0.49431]
[1779770750504,37.25,76710.05,49.4,0.98697,6e-05,0.49445]
[1779770756546,37.25,76710.49,49.4,0.98699,6e-05,0.49358]
[1779770761581,37.25,76711.09,49.4,0.98703,6e-05,0.49238]
[1779770765608,37.25,76705.08,49.4,0.98666,6e-05,0.50446]
[1779770766616,37.25,76701.19,49.4,0.98641,6e-05,0.51241]
[1779770767212,37.25,76701.19,49.4,0.98641,6e-05,0.51241]
[1779770767623,37.25,76700.14,49.4,0.98635,6e-05,0.51457]
[1779770770644,37.25,76701.38,49.4,0.98643,6e-05,0.51202]
[1779770773665,37.25,76699.49,49.4,0.98631,6e-05,0.51591]
[1779770779708,37.25,76699.86,49.4,0.98633,6e-05,0.51515]
[1779770780716,37.25,76701.11,49.4,0.98641,6e-05,0.51257]
[1779770782730,37.25,76701.68,49.4,0.98645,6e-05,0.5114]
[1779770788010,37.25,76701.93,49.4,0.98646,6e-05,0.51089]
[1779770788772,37.25,76706.34,49.4,0.98674,6e-05,0.50191]
[1779770789778,37.25,76707.87,49.4,0.98683,6e-05,0.49882]
[1779770791792,37.25,76708.22,49.4,0.98705,6e-05,0.49054]
[1779770797841,37.25,76708.73,49.4,0.98708,6e-05,0.48953]
[1779770798848,37.25,76709.67,49.4,0.98713,6e-05,0.48766]
[1779770799855,37.25,76710.76,49.4,0.9872,6e-05,0.48551]
[1779770800862,37.25,76711.64,49.4,0.98725,6e-05,0.48378]
[1779770801869,37.25,76712.23,49.4,0.98729,6e-05,0.48262]
[1779770802876,37.25,76712.91,49.4,0.98733,6e-05,0.48128]
[1779770803883,37.25,76713.51,49.4,0.98737,6e-05,0.48011]
[1779770808918,37.25,76714.1,49.4,0.9874,6e-05,0.47896]
[1779770812945,37.25,76713.36,49.4,0.98736,6e-05,0.4804]
[1779770813953,37.25,76712.41,49.4,0.9873,6e-05,0.48226]
[1779770818991,37.25,76712.55,49.4,0.98731,6e-05,0.48199]
[1779770823020,37.25,76713.06,49.4,0.98734,6e-05,0.48099]
[1779770827048,37.25,76712.32,49.4,0.98729,6e-05,0.48244]
[1779770832083,37.25,76711.97,49.4,0.98727,6e-05,0.48313]
[1779770833358,37.25,76711.97,49.4,0.98727,6e-05,0.48313]
[1779770833453,37.25,76711.1,49.4,0.98722,6e-05,0.48484]
[1779770834097,37.25,76710.27,49.4,0.98717,6e-05,0.48648]
[1779770839132,37.25,76710.22,49.4,0.98717,6e-05,0.48658]
[1779770840139,37.25,76709.55,49.4,0.98713,6e-05,0.4879]
[1779770842243,37.25,76709.27,49.4,0.98711,6e-05,0.48846]
[1779770842500,37.25,76704.14,49.4,0.9868,6e-05,0.49871]
[1779770843161,37.25,76686.56,49.4,0.98567,7e-05,0.53516]
[1779770844168,37.25,76682.48,49.4,0.98539,7e-05,0.54392]
[1779770845175,37.25,76683.04,49.4,0.98543,7e-05,0.54271]
[1779770846277,37.25,76683.04,49.4,0.98543,7e-05,0.54271]
[1779770847189,37.25,76683.84,49.4,0.98548,7e-05,0.54099]
[1779770851217,37.25,76691.06,49.4,0.98617,6e-05,0.51775]
[1779770852224,37.25,76694.67,49.4,0.9864,6e-05,0.51028]
[1779770853231,37.25,76696.12,49.4,0.98649,6e-05,0.5073]
[1779770857259,37.25,76699.21,49.4,0.98668,6e-05,0.50101]
[1779770859273,37.25,76699.94,49.4,0.98673,6e-05,0.49953]
[1779770864308,37.25,76700.17,49.4,0.98674,6e-05,0.49907]
[1779770866322,37.25,76701.53,49.4,0.98683,6e-05,0.49632]
[1779770871357,37.25,76701.18,49.4,0.98681,6e-05,0.49703]
[1779770875384,37.25,76701.8,49.4,0.98685,6e-05,0.49578]
[1779770880420,37.25,76701.2,49.4,0.98681,6e-05,0.49699]
[1779770882435,37.25,76702.72,49.4,0.9869,6e-05,0.49393]
[1779770887470,37.25,76701.67,49.4,0.98684,6e-05,0.49604]
[1779770889484,37.25,76700.91,49.4,0.98679,6e-05,0.49757]
[1779770897540,37.25,76699.89,49.4,0.98673,6e-05,0.49963]
[1779770898547,37.25,76698.33,49.4,0.98663,6e-05,0.5028]
[1779770899554,37.25,76699.07,49.4,0.98668,6e-05,0.50129]
[1779770903582,37.25,76698.28,49.4,0.98663,6e-05,0.5029]
[1779770904589,37.25,76698.93,49.4,0.98667,6e-05,0.50158]
[1779770910631,37.25,76698.05,49.4,0.98661,6e-05,0.50336]
[1779770911638,37.25,76697.95,49.4,0.9868,6e-05,0.49587]
[1779770916673,37.25,76698.01,49.4,0.98681,6e-05,0.49575]
[1779770918687,37.25,76697.26,49.4,0.98676,6e-05,0.49726]
[1779770923722,37.25,76693.99,49.4,0.98655,6e-05,0.5039]
[1779770924731,37.25,76693.36,49.4,0.98651,6e-05,0.50519]
[1779770927750,37.25,76692.83,49.4,0.98648,6e-05,0.50627]
[1779770932785,37.25,76692.11,49.4,0.98643,6e-05,0.50775]
[1779770933792,37.25,76691.3,49.4,0.98638,6e-05,0.50941]
[1779770938827,37.25,76691.16,49.4,0.98637,6e-05,0.5097]
[1779770943861,37.25,76691.08,49.4,0.98637,6e-05,0.50987]
[1779770945876,37.25,76692.27,49.4,0.98644,6e-05,0.50742]
[1779770946883,37.25,76691.72,49.4,0.98641,6e-05,0.50855]
[1779770949904,37.25,76692.45,49.4,0.98646,6e-05,0.50705]
[1779770951918,37.25,76691.85,49.4,0.98642,6e-05,0.50828]
[1779770956953,37.25,76692.28,49.4,0.98644,6e-05,0.5074]
[1779770961987,37.25,76691.91,49.4,0.98642,6e-05,0.50816]
[1779770964003,37.25,76692.78,49.4,0.98648,6e-05,0.50637]
[1779770975079,37.25,76693.81,49.4,0.98674,6e-05,0.49653]
[1779770980117,37.25,76694.12,49.4,0.98676,6e-05,0.4959]
[1779770984145,37.25,76693.55,49.4,0.98672,6e-05,0.49705]
[1779770985152,37.25,76694.34,49.4,0.98677,6e-05,0.49546]
[1779770990187,37.25,76694.15,49.4,0.98676,6e-05,0.49584]
[1779770991194,37.25,76697.86,49.4,0.98699,6e-05,0.48839]
[1779770992201,37.25,76698.84,49.4,0.98705,6e-05,0.48644]
[1779770996229,37.25,76699.46,49.4,0.98709,6e-05,0.48521]
[1779770997236,37.25,76702.48,49.4,0.98727,6e-05,0.47925]
[1779770999249,37.25,76700.1,49.4,0.98713,6e-05,0.48394]
[1779771000257,37.25,76691.53,49.4,0.9866,6e-05,0.50115]
[1779771001263,37.25,76689.44,49.4,0.98646,6e-05,0.50542]
[1779771002271,37.25,76690.75,49.4,0.98655,6e-05,0.50274]
[1779771003278,37.25,76691.64,49.4,0.9866,6e-05,0.50093]
[1779771004284,37.25,76693.0,49.4,0.98669,6e-05,0.49817]
[1779771006299,37.25,76694.77,49.4,0.9868,6e-05,0.49459]
[1779771007306,37.25,76698.87,49.4,0.98705,6e-05,0.48638]
[1779771014355,37.25,76698.67,49.4,0.98704,6e-05,0.48678]
[1779771018382,37.25,76697.4,49.4,0.98696,6e-05,0.48931]
[1779771020397,37.25,76696.51,49.4,0.98691,6e-05,0.49109]
[1779771021404,37.25,76695.86,49.4,0.98687,6e-05,0.4924]
[1779771026438,37.25,76695.55,49.4,0.98685,6e-05,0.49302]
[1779771028453,37.25,76696.45,49.4,0.98691,6e-05,0.49121]
[1779771030467,37.25,76698.25,49.4,0.98702,6e-05,0.48762]
[1779771031474,37.25,76696.59,49.4,0.98711,6e-05,0.4833]
[1779771039530,37.25,76695.83,49.4,0.98706,6e-05,0.4848]
[1779771044315,37.25,76695.83,49.4,0.98706,6e-05,0.4848]
[1779771046580,37.25,76696.83,49.4,0.98712,6e-05,0.48282]
[1779771049244,37.25,76696.59,49.4,0.98711,6e-05,0.4833]
[1779771049688,37.25,76696.59,49.4,0.98711,6e-05,0.4833]
[1779771055245,37.25,76696.63,49.4,0.98711,6e-05,0.48322]
[1779771055643,37.25,76697.31,49.4,0.98715,6e-05,0.48187]
[1779771060679,37.25,76697.32,49.4,0.98715,6e-05,0.48185]
[1779771065714,37.25,76699.51,49.4,0.98729,6e-05,0.47753]
[1779771067728,37.25,76700.08,49.4,0.98732,6e-05,0.47642]
[1779771072762,37.25,76701.02,49.4,0.98738,6e-05,0.47458]
[1779771077798,37.25,76701.53,49.4,0.98741,6e-05,0.47358]
[1779771081826,37.25,76703.43,49.4,0.98752,6e-05,0.46989]
[1779771084846,37.25,76702.17,49.4,0.98745,6e-05,0.47233]
[1779771087868,37.25,76702.96,49.4,0.9875,6e-05,0.4708]
[1779771091896,37.25,76702.64,49.4,0.98767,6e-05,0.46396]
[1779771095924,37.25,76698.99,49.4,0.98745,6e-05,0.47102]
[1779771096931,37.25,76696.74,49.4,0.98731,6e-05,0.47541]
[1779771098945,37.25,76696.19,49.4,0.98728,6e-05,0.47649]
[1779771102973,37.25,76695.49,49.4,0.98724,6e-05,0.47787]
[1779771108016,37.25,76696.95,49.4,0.98733,6e-05,0.475]
[1779771109020,37.25,76697.78,49.4,0.98738,6e-05,0.47338]
[1779771116071,37.25,76698.02,49.4,0.98739,6e-05,0.47291]
[1779771117078,37.25,76700.11,49.4,0.98752,6e-05,0.46884]
[1779771122113,37.25,76699.43,49.4,0.98748,6e-05,0.47016]
[1779771125134,37.25,76698.87,49.4,0.98744,6e-05,0.47125]
[1779771129162,37.25,76700.25,49.4,0.98753,6e-05,0.46857]
[1779771130169,37.25,76699.73,49.4,0.98749,6e-05,0.46958]
[1779771133190,37.25,76698.91,49.4,0.98744,6e-05,0.47117]
[1779771139232,37.25,76698.93,49.4,0.98745,6e-05,0.47113]
[1779771145274,37.25,76698.85,49.4,0.98744,6e-05,0.47129]
[1779771148294,37.25,76696.69,49.4,0.98731,6e-05,0.47551]
[1779771149302,37.25,76694.36,49.4,0.98717,6e-05,0.4801]
[1779771151423,37.25,76694.11,49.4,0.98735,6e-05,0.47299]
[1779771153330,37.25,76695.05,49.4,0.98741,6e-05,0.47116]
[1779771156351,37.25,76694.37,49.4,0.98736,6e-05,0.47249]
[1779771157357,37.25,76692.99,49.4,0.98728,6e-05,0.47519]
[1779771158364,37.25,76693.7,49.4,0.98732,6e-05,0.4738]
[1779771164407,37.25,76693.59,49.4,0.98732,6e-05,0.47401]
[1779771169442,37.25,76693.33,49.4,0.9873,6e-05,0.47452]
[1779771171460,37.25,76691.12,49.4,0.98717,6e-05,0.47888]
[1779771176494,37.25,76691.12,49.4,0.98717,6e-05,0.47888]
[1779771181528,37.25,76691.21,49.4,0.98717,6e-05,0.4787]
[1779771186564,37.25,76691.32,49.4,0.98718,6e-05,0.47848]
[1779771191598,37.25,76691.19,49.4,0.98717,6e-05,0.47874]
[1779771197641,37.25,76691.59,49.4,0.9872,6e-05,0.47795]
[1779771203683,37.25,76692.11,49.4,0.98723,6e-05,0.47692]
[1779771206705,37.25,76691.6,49.4,0.9872,6e-05,0.47793]
[1779771211740,37.25,76691.84,49.4,0.98741,6e-05,0.46986]
[1779771215018,37.25,76691.84,49.4,0.98741,6e-05,0.46986]
[1779771215023,37.25,76695.35,49.4,0.98762,6e-05,0.46305]
[1779771215768,37.25,76696.16,49.4,0.98767,6e-05,0.46149]
[1779771217782,37.25,76695.37,49.4,0.98762,6e-05,0.46301]
[1779771219796,37.25,76696.03,49.4,0.98766,6e-05,0.46174]
[1779771226179,37.25,76696.16,49.4,0.98767,6e-05,0.46149]
[1779771233894,37.25,76696.16,49.4,0.98767,6e-05,0.46149]
[1779771238930,37.25,76695.47,49.4,0.98762,6e-05,0.46282]
[1779771241951,37.25,76696.08,49.4,0.98766,6e-05,0.46164]
[1779771246986,37.25,76696.14,49.4,0.98766,6e-05,0.46153]
[1779771252022,37.25,76696.0,49.4,0.98766,6e-05,0.4618]
[1779771257057,37.25,76697.57,49.4,0.98775,6e-05,0.45879]
[1779771262092,37.25,76697.93,49.4,0.98777,6e-05,0.4581]
[1779771268134,37.25,76698.0,49.4,0.98778,6e-05,0.45796]
[1779771271155,37.25,76698.02,49.4,0.98797,6e-05,0.45051]
[1779771272550,37.25,76698.02,49.4,0.98797,6e-05,0.45051]
[1779771273169,37.25,76700.7,49.4,0.98812,6e-05,0.44546]
[1779771274450,37.25,76700.7,49.4,0.98812,6e-05,0.44546]
[1779771275182,37.25,76699.2,49.4,0.98804,6e-05,0.44828]
[1779771281225,37.25,76698.95,49.4,0.98802,6e-05,0.44875]
[1779771293309,37.25,76699.62,49.4,0.98806,6e-05,0.44749]
[1779771296331,37.25,76698.07,49.4,0.98797,6e-05,0.45041]
[1779771298344,37.25,76691.9,49.4,0.9876,6e-05,0.46219]
[1779771299351,37.25,76688.17,49.4,0.98738,6e-05,0.46944]
[1779771300359,37.25,76686.23,49.4,0.98726,6e-05,0.47324]
[1779771301366,37.25,76685.53,49.4,0.98722,6e-05,0.47462]
[1779771306402,37.25,76685.69,49.4,0.98723,6e-05,0.4743]
[1779771310430,37.25,76686.27,49.4,0.98726,6e-05,0.47316]
[1779771317479,37.25,76686.31,49.4,0.98727,6e-05,0.47308]
[1779771326541,37.25,76686.93,49.4,0.9873,6e-05,0.47186]
[1779771327549,37.25,76687.85,49.4,0.98736,6e-05,0.47006]
[1779771331577,37.25,76688.16,49.4,0.98758,6e-05,0.46188]
[1779771335605,37.25,76688.95,49.4,0.98762,6e-05,0.46035]
[1779771341647,37.25,76692.2,49.4,0.98782,6e-05,0.45412]
[1779771343661,37.25,76693.54,49.4,0.9879,6e-05,0.45157]
[1779771348696,37.25,76694.52,49.4,0.98795,6e-05,0.44972]
[1779771351717,37.25,76695.47,49.4,0.98801,6e-05,0.44792]
[1779771353731,37.25,76699.75,49.4,0.98826,6e-05,0.43991]
[1779771354738,37.25,76702.61,49.4,0.98842,6e-05,0.43462]
[1779771357759,37.25,76703.59,49.4,0.98847,6e-05,0.43282]
[1779771358898,37.25,76703.59,49.4,0.98847,6e-05,0.43282]
[1779771359773,37.25,76704.98,49.4,0.98855,6e-05,0.43028]
[1779771361786,37.25,76704.36,49.4,0.98852,6e-05,0.43141]
[1779771366822,37.25,76705.08,49.4,0.98856,6e-05,0.43009]
[1779771370849,37.25,76705.69,49.4,0.98859,6e-05,0.42898]
[1779771374879,37.25,76712.24,49.4,0.98895,5e-05,0.41719]
[1779771375885,37.25,76711.27,49.4,0.9889,5e-05,0.41892]
[1779771377898,37.25,76713.67,49.4,0.98903,5e-05,0.41465]
[1779771379913,37.25,76720.62,49.4,0.9894,5e-05,0.40248]
[1779771380921,37.25,76725.87,49.4,0.98967,5e-05,0.39349]
[1779771381928,37.25,76726.42,49.4,0.9897,5e-05,0.39255]
[1779771382935,37.25,76727.21,49.4,0.98974,5e-05,0.39122]
[1779771385146,37.25,76726.54,49.4,0.98971,5e-05,0.39235]
[1779771385394,37.25,76726.54,49.4,0.98971,5e-05,0.39235]
[1779771385957,37.25,76730.07,49.4,0.98989,5e-05,0.38641]
[1779771387225,37.25,76730.07,49.4,0.98989,5e-05,0.38641]
[1779771386964,37.25,76734.56,49.4,0.99011,5e-05,0.37896]
[1779771387970,37.25,76734.89,49.4,0.99013,5e-05,0.37842]
[1779771390992,37.25,76737.2,49.4,0.99024,5e-05,0.37463]
[1779771391999,37.25,76732.5,49.4,0.99018,5e-05,0.37574]
[1779771393006,37.25,76731.58,49.4,0.99013,5e-05,0.37725]
[1779771401063,37.25,76731.94,49.4,0.99015,5e-05,0.37666]
[1779771402070,37.25,76731.41,49.4,0.99012,5e-05,0.37753]
[1779771406098,37.25,76730.73,49.4,0.99009,5e-05,0.37865]
[1779771407105,37.25,76729.03,49.4,0.99,5e-05,0.38146]
[1779771408112,37.25,76727.9,49.4,0.98995,5e-05,0.38334]
[1779771410126,37.25,76729.07,49.4,0.99001,5e-05,0.3814]
[1779771411132,37.25,76728.23,49.4,0.98996,5e-05,0.38279]
[1779771416168,37.25,76728.37,49.4,0.98997,5e-05,0.38256]
[1779771420196,37.25,76729.67,49.4,0.99004,5e-05,0.3804]
[1779771421203,37.25,76722.25,49.4,0.98966,5e-05,0.39285]
[1779771422210,37.25,76718.69,49.4,0.98948,5e-05,0.39893]
[1779771423216,37.25,76714.93,49.4,0.98928,5e-05,0.40545]
[1779771428252,37.25,76714.46,49.4,0.98925,5e-05,0.40627]
[1779771430266,37.25,76713.56,49.4,0.9892,5e-05,0.40784]
[1779771433287,37.25,76715.78,49.4,0.98932,5e-05,0.40397]
[1779771438322,37.25,76715.25,49.4,0.98929,5e-05,0.40489]
[1779771441343,37.25,76715.86,49.4,0.98933,5e-05,0.40383]
[1779771447384,37.25,76715.32,49.4,0.9893,5e-05,0.40477]
[1779771453426,37.25,76715.48,49.4,0.98948,5e-05,0.39757]
[1779771456449,37.25,76714.94,49.4,0.98945,5e-05,0.3985]
[1779771461485,37.25,76715.45,49.4,0.98948,5e-05,0.39762]
[1779771466520,37.25,76713.35,49.4,0.98937,5e-05,0.40125]
[1779771473569,37.25,76713.53,49.4,0.98938,5e-05,0.40094]
[1779771479610,37.25,76713.72,49.4,0.98939,5e-05,0.40061]
[1779771483242,37.25,76713.6,49.4,0.98938,5e-05,0.40082]
[1779771483367,37.25,76713.6,49.4,0.98938,5e-05,0.40082]
[1779771483314,37.25,76711.68,49.4,0.98928,5e-05,0.40415]
[1779771483642,37.25,76702.29,49.4,0.98877,6e-05,0.42079]
[1779771485222,37.25,76702.29,49.4,0.98877,6e-05,0.42079]
[1779771485279,37.25,76696.18,49.4,0.98843,6e-05,0.43191]
[1779771485654,37.25,76695.24,49.4,0.98838,6e-05,0.43364]
[1779771496731,37.25,76695.72,49.4,0.9884,6e-05,0.43276]
[1779771499753,37.25,76695.01,49.4,0.98836,6e-05,0.43407]
[1779771501767,37.25,76694.34,49.4,0.98832,6e-05,0.43531]
[1779771502773,37.25,76693.4,49.4,0.98827,6e-05,0.43705]
[1779771506802,37.25,76693.93,49.4,0.9883,6e-05,0.43606]
[1779771518887,37.25,76693.51,49.4,0.98847,6e-05,0.42952]
[1779771520901,37.25,76690.87,49.4,0.98831,6e-05,0.43439]
[1779771521908,37.25,76685.33,49.4,0.98799,6e-05,0.44475]
[1779771527950,37.25,76684.87,49.4,0.98796,6e-05,0.44562]
[1779771534999,37.25,76684.99,49.4,0.98797,6e-05,0.44539]
[1779771541049,37.25,76684.72,49.4,0.98796,6e-05,0.4459]
[1779771542056,37.25,76685.28,49.4,0.98799,6e-05,0.44485]
[1779771546084,37.25,76684.74,49.4,0.98796,6e-05,0.44587]
[1779771550650,37.25,76684.75,49.4,0.98796,6e-05,0.44585]
[1779771551119,37.25,76682.39,49.4,0.98782,6e-05,0.45033]
[1779771552125,37.25,76680.09,49.4,0.98768,6e-05,0.45473]
[1779771557161,37.25,76679.91,49.4,0.98767,6e-05,0.45508]
[1779771559175,37.25,76680.59,49.4,0.98771,6e-05,0.45377]
[1779771560182,37.25,76681.75,49.4,0.98778,6e-05,0.45155]
[1779771561189,37.25,76682.45,49.4,0.98782,6e-05,0.45021]
[1779771564209,37.25,76683.55,49.4,0.98789,6e-05,0.44812]
[1779771568238,37.25,76684.3,49.4,0.98793,6e-05,0.4467]
[1779771571259,37.25,76684.52,49.4,0.98814,6e-05,0.43882]
[1779771572266,37.25,76683.16,49.4,0.98806,6e-05,0.44137]
[1779771578308,37.25,76683.27,49.4,0.98806,6e-05,0.44117]
[1779771579315,37.25,76682.52,49.4,0.98802,6e-05,0.44258]
[1779771582336,37.25,76679.0,49.4,0.98781,6e-05,0.44925]
[1779771586364,37.25,76679.58,49.4,0.98785,6e-05,0.44815]
[1779771590392,37.25,76678.57,49.4,0.98779,6e-05,0.45007]
[1779771594420,37.25,76677.56,49.4,0.98772,6e-05,0.452]
[1779771600463,37.25,76677.37,49.4,0.98771,6e-05,0.45237]
[1779771604491,37.25,76678.79,49.4,0.9878,6e-05,0.44965]
[1779771605498,37.25,76677.69,49.4,0.98773,6e-05,0.45176]
[1779771606505,37.25,76676.61,49.4,0.98767,6e-05,0.45383]
[1779771608518,37.25,76677.23,49.4,0.9877,6e-05,0.45264]
[1779771609525,37.25,76677.97,49.4,0.98775,6e-05,0.45122]
[1779771613554,37.25,76668.52,49.4,0.98717,6e-05,0.4696]
[1779771614561,37.25,76662.53,49.4,0.98679,6e-05,0.48156]
[1779771615568,37.25,76662.09,49.4,0.98676,6e-05,0.48245]
[1779771616575,37.25,76661.4,49.4,0.98672,6e-05,0.48384]
[1779771621612,37.25,76661.04,49.4,0.98669,6e-05,0.48457]
[1779771622619,37.25,76660.11,49.4,0.98663,6e-05,0.48646]
[1779771626647,37.25,76660.69,49.4,0.98667,6e-05,0.48528]
[1779771632689,37.25,76660.51,49.4,0.98687,6e-05,0.47772]
[1779771640745,37.25,76660.47,49.4,0.98687,6e-05,0.4778]
[1779771648802,37.25,76659.24,49.4,0.98679,6e-05,0.48027]
[1779771651823,37.25,76658.63,49.4,0.98675,6e-05,0.4815]
[1779771658301,37.25,76658.29,49.4,0.98673,6e-05,0.48219]
[1779771663906,37.25,76658.18,49.4,0.98672,6e-05,0.48241]
[1779771668416,37.25,76658.22,49.4,0.98672,6e-05,0.48233]
[1779771668462,37.25,76658.22,49.4,0.98672,6e-05,0.48233]
[1779771668511,37.25,76658.22,49.4,0.98672,6e-05,0.48233]
[1779771668583,37.25,76658.22,49.4,0.98672,6e-05,0.48233]
[1779771668767,37.25,76658.22,49.4,0.98672,6e-05,0.48233]
[1779771669218,37.25,76658.22,49.4,0.98672,6e-05,0.48233]
[1779771669319,37.25,76654.69,49.4,0.98649,7e-05,0.48952]
[1779771669949,37.25,76650.63,49.4,0.98622,7e-05,0.49789]
[1779771670956,37.25,76649.35,49.4,0.98614,7e-05,0.50055]
[1779771671962,37.25,76648.85,49.4,0.9861,7e-05,0.50159]
[1779771673405,37.25,76648.14,49.4,0.98605,7e-05,0.50308]
[1779771673977,37.25,76647.58,49.4,0.98602,7e-05,0.50425]
[1779771674925,37.25,76647.58,49.4,0.98602,7e-05,0.50425]
[1779771674984,37.25,76646.54,49.4,0.98595,7e-05,0.50644]
[1779771680021,37.25,76646.76,49.4,0.98596,7e-05,0.50597]
[1779771683041,37.25,76646.27,49.4,0.98593,7e-05,0.507]
[1779771687069,37.25,76644.86,49.4,0.98583,7e-05,0.50998]
[1779771688076,37.25,76645.83,49.4,0.9859,7e-05,0.50793]
[1779771689083,37.25,76644.61,49.4,0.98581,7e-05,0.51051]
[1779771690090,37.25,76644.1,49.4,0.98578,7e-05,0.51159]
[1779771691097,37.25,76644.08,49.4,0.986,7e-05,0.50339]
[1779771696132,37.25,76643.96,49.4,0.98599,7e-05,0.50364]
[1779771698146,37.25,76637.81,49.4,0.98557,7e-05,0.51668]
[1779771699152,37.25,76634.55,49.4,0.98534,7e-05,0.5237]
[1779771701909,37.25,76634.55,49.4,0.98534,7e-05,0.5237]
[1779771702283,37.25,76632.83,49.4,0.98522,7e-05,0.52744]
[1779771703181,37.25,76632.09,49.4,0.98516,7e-05,0.52905]
[1779771706202,37.25,76638.88,49.4,0.98564,7e-05,0.51439]
[1779771706799,37.25,76638.88,49.4,0.98564,7e-05,0.51439]
[1779771707209,37.25,76644.03,49.4,0.986,7e-05,0.50349]
[1779771708216,37.25,76646.45,49.4,0.98616,7e-05,0.49843]
[1779771710230,37.25,76647.3,49.4,0.98622,7e-05,0.49667]
[1779771711237,37.25,76647.82,49.4,0.98625,7e-05,0.49559]
[1779771713251,37.25,76648.69,49.4,0.98631,7e-05,0.49379]
[1779771714258,37.25,76649.82,49.4,0.98638,7e-05,0.49146]
[1779771714993,37.25,76649.82,49.4,0.98638,7e-05,0.49146]
[1779771716272,37.25,76649.14,49.4,0.98634,7e-05,0.49286]
[1779771719293,37.25,76648.52,49.4,0.9863,7e-05,0.49414]
[1779771720301,37.25,76647.82,49.4,0.98625,7e-05,0.49559]
[1779771722315,37.25,76646.0,49.4,0.98613,7e-05,0.49937]
[1779771725336,37.25,76646.54,49.4,0.98616,7e-05,0.49825]
[1779771730372,37.25,76646.14,49.4,0.98614,7e-05,0.49908]
[1779771734414,37.25,76646.59,49.4,0.98617,7e-05,0.49814]
[1779771740455,37.25,76646.15,49.4,0.98614,7e-05,0.49906]
[1779771745491,37.25,76645.86,49.4,0.98612,7e-05,0.49966]
[1779771747505,37.25,76644.39,49.4,0.98602,7e-05,0.50274]
[1779771748359,37.25,76644.39,49.4,0.98602,7e-05,0.50274]
[1779771748511,37.25,76643.61,49.4,0.98597,7e-05,0.50438]
[1779771749519,37.25,76644.2,49.4,0.98601,7e-05,0.50314]
[1779771750526,37.25,76643.67,49.4,0.98597,7e-05,0.50425]
[1779771750759,37.25,76643.67,49.4,0.98597,7e-05,0.50425]
[1779771752540,37.25,76643.45,49.4,0.98618,7e-05,0.4965]
[1779771755561,37.25,76644.19,49.4,0.98623,7e-05,0.49497]
[1779771756568,37.25,76644.99,49.4,0.98628,7e-05,0.49331]
[1779771761602,37.25,76644.58,49.4,0.98625,7e-05,0.49416]
[1779771766638,37.25,76644.34,49.4,0.98624,7e-05,0.49465]
[1779771768652,37.25,76645.53,49.4,0.98631,7e-05,0.49219]
[1779771769659,37.25,76646.67,49.4,0.98639,7e-05,0.48984]
[1779771770666,37.25,76647.14,49.4,0.98642,7e-05,0.48887]
[1779771772680,37.25,76648.4,49.4,0.98651,7e-05,0.48629]
[1779771773687,37.25,76648.86,49.4,0.98654,7e-05,0.48535]
[1779771775701,37.25,76648.41,49.4,0.98651,7e-05,0.48627]
[1779771780736,37.25,76648.67,49.4,0.98652,7e-05,0.48574]
[1779771782751,37.25,76649.65,49.4,0.98659,7e-05,0.48374]
[1779771786778,37.25,76648.65,49.4,0.98652,7e-05,0.48578]
[1779771788791,37.25,76648.12,49.4,0.98649,7e-05,0.48686]
[1779771794834,37.25,76648.57,49.4,0.98652,7e-05,0.48594]
[1779771798862,37.25,76648.1,49.4,0.98649,7e-05,0.4869]
[1779771803897,37.25,76648.08,49.4,0.98648,7e-05,0.48694]
[1779771804904,37.25,76648.67,49.4,0.98652,7e-05,0.48574]
[1779771806918,37.25,76649.36,49.4,0.98657,7e-05,0.48433]
[1779771808932,37.25,76648.13,49.4,0.98649,7e-05,0.48684]
[1779771809939,37.25,76647.36,49.4,0.98644,7e-05,0.48842]
[1779771811954,37.25,76647.14,49.4,0.98664,7e-05,0.4808]
[1779771812961,37.25,76646.68,49.4,0.98661,7e-05,0.48173]
[1779771813968,37.25,76647.89,49.4,0.98669,7e-05,0.47928]
[1779771816989,37.25,76647.24,49.4,0.98664,7e-05,0.48059]
[1779771822025,37.25,76648.14,49.4,0.9867,7e-05,0.47877]
[1779771823032,37.25,76646.78,49.4,0.98661,7e-05,0.48153]
[1779771824039,37.25,76646.22,49.4,0.98658,7e-05,0.48267]
[1779771827060,37.25,76645.34,49.4,0.98652,7e-05,0.48447]
[1779771829074,37.25,76644.89,49.4,0.98649,7e-05,0.48539]
[1779771830081,37.25,76645.73,49.4,0.98654,7e-05,0.48367]
[1779771835116,37.25,76645.35,49.4,0.98652,7e-05,0.48445]
[1779771840151,37.25,76646.77,49.4,0.98661,7e-05,0.48155]
[1779771841158,37.25,76645.77,49.4,0.98655,7e-05,0.48359]
[1779771843173,37.25,76643.12,49.4,0.98637,7e-05,0.48902]
[1779771844180,37.25,76642.36,49.4,0.98632,7e-05,0.49059]
[1779771845187,37.25,76641.68,49.4,0.98628,7e-05,0.492]
[1779771847200,37.25,76640.75,49.4,0.98621,7e-05,0.49393]
[1779771848208,37.25,76639.86,49.4,0.98615,7e-05,0.49578]
[1779771852236,37.25,76640.69,49.4,0.98621,7e-05,0.49405]
[1779771853243,37.25,76642.44,49.4,0.98633,7e-05,0.49043]
[1779771854250,37.25,76641.95,49.4,0.98629,7e-05,0.49144]
[1779771856264,37.25,76641.25,49.4,0.98625,7e-05,0.49289]
[1779771857271,37.25,76645.89,49.4,0.98656,7e-05,0.48334]
[1779771858278,37.25,76646.47,49.4,0.98659,7e-05,0.48216]
[1779771859284,37.25,76648.93,49.4,0.98675,7e-05,0.47717]
[1779771862307,37.25,76651.8,49.4,0.98694,6e-05,0.4714]
[1779771864533,37.25,76651.08,49.4,0.98689,6e-05,0.47284]
[1779771865328,37.25,76651.59,49.4,0.98693,6e-05,0.47182]
[1779771869426,37.25,76652.65,49.4,0.987,6e-05,0.4697]
[1779771871370,37.25,76652.43,49.4,0.98719,6e-05,0.46224]
[1779771872377,37.25,76654.98,49.4,0.98735,6e-05,0.45722]
[1779771873384,37.25,76658.43,49.4,0.98757,6e-05,0.45051]
[1779771875398,37.25,76657.58,49.4,0.98751,6e-05,0.45216]
[1779771878419,37.25,76657.14,49.4,0.98749,6e-05,0.45301]
[1779771879426,37.25,76657.86,49.4,0.98753,6e-05,0.45162]
[1779771880433,37.25,76658.94,49.4,0.9876,6e-05,0.44953]
[1779771881440,37.25,76661.79,49.4,0.98777,6e-05,0.44405]
[1779771882447,37.25,76663.86,49.4,0.9879,6e-05,0.44011]
[1779771883504,37.25,76672.41,49.4,0.98841,6e-05,0.42412]
[1779771884461,37.25,76676.37,49.4,0.98863,6e-05,0.41688]
[1779771885469,37.25,76680.14,49.4,0.98885,6e-05,0.41008]
[1779771886476,37.25,76682.06,49.4,0.98896,6e-05,0.40665]
[1779771887191,37.25,76682.06,49.4,0.98896,6e-05,0.40665]
[1779771887301,37.25,76682.06,49.4,0.98896,6e-05,0.40665]
[1779771887484,37.25,76685.73,49.4,0.98916,5e-05,0.40016]
[1779771888491,37.25,76688.57,49.4,0.98931,5e-05,0.39519]
[1779771889498,37.25,76689.59,49.4,0.98937,5e-05,0.39342]
[1779771890507,37.25,76691.23,49.4,0.98946,5e-05,0.39059]
[1779771891514,37.25,76689.67,49.4,0.98937,5e-05,0.39328]
[1779771892521,37.25,76689.22,49.4,0.98935,5e-05,0.39406]
[1779771893528,37.25,76688.24,49.4,0.9893,5e-05,0.39576]
[1779771898563,37.25,76688.21,49.4,0.98929,5e-05,0.39582]
[1779771899570,37.25,76687.33,49.4,0.98925,5e-05,0.39735]
[1779771901584,37.25,76686.66,49.4,0.98921,5e-05,0.39852]
[1779771902078,37.25,76686.66,49.4,0.98921,5e-05,0.39852]
[1779771902591,37.25,76682.45,49.4,0.98898,6e-05,0.40595]
[1779771903598,37.25,76679.12,49.4,0.98879,6e-05,0.41191]
[1779771905612,37.25,76678.43,49.4,0.98875,6e-05,0.41315]
[1779771909640,37.25,76679.24,49.4,0.9888,6e-05,0.41169]
[1779771910647,37.25,76678.65,49.4,0.98876,6e-05,0.41275]
[1779771912661,37.25,76679.51,49.4,0.98881,6e-05,0.41121]
[1779771913668,37.25,76677.85,49.4,0.98872,6e-05,0.4142]
[1779771914675,37.25,76677.08,49.4,0.98867,6e-05,0.41559]
[1779771918703,37.25,76677.89,49.4,0.98872,6e-05,0.41413]
[1779771920717,37.25,76677.27,49.4,0.98869,6e-05,0.41525]
[1779771924745,37.25,76675.67,49.4,0.98859,6e-05,0.41815]
[1779771925752,37.25,76673.79,49.4,0.98849,6e-05,0.42159]
[1779771929780,37.25,76670.49,49.4,0.98829,6e-05,0.42767]
[1779771930787,37.25,76667.98,49.4,0.98815,6e-05,0.43235]
[1779771931794,37.25,76661.68,49.4,0.98797,6e-05,0.43662]
[1779771932801,37.25,76660.38,49.4,0.98789,6e-05,0.43908]
[1779771933808,37.25,76661.15,49.4,0.98794,6e-05,0.43762]
[1779771935822,37.25,76660.35,49.4,0.98789,6e-05,0.43914]
[1779771939850,37.25,76665.31,49.4,0.98819,6e-05,0.4298]
[1779771940857,37.25,76667.36,49.4,0.98831,6e-05,0.42599]
[1779771942872,37.25,76660.03,49.4,0.98787,6e-05,0.43974]
[1779771943879,37.25,76646.93,49.4,0.98705,6e-05,0.46522]
[1779771944886,37.25,76648.04,49.4,0.98712,6e-05,0.46302]
[1779771945893,37.25,76651.34,49.4,0.98733,6e-05,0.45651]
[1779771950928,37.25,76650.85,49.4,0.9873,6e-05,0.45747]
[1779771952942,37.25,76651.49,49.4,0.98734,6e-05,0.45622]
[1779771954956,37.25,76650.87,49.4,0.9873,6e-05,0.45744]
[1779771955962,37.25,76651.93,49.4,0.98737,6e-05,0.45536]
[1779771960998,37.25,76652.08,49.4,0.98738,6e-05,0.45507]
[1779771963012,37.25,76651.48,49.4,0.98734,6e-05,0.45624]
[1779771968047,37.25,76651.96,49.4,0.98737,6e-05,0.4553]
[1779771970061,37.25,76655.07,49.4,0.98757,6e-05,0.44925]
[1779771975096,37.25,76655.21,49.4,0.98757,6e-05,0.44898]
[1779771977110,37.25,76654.61,49.4,0.98754,6e-05,0.45014]
[1779771979124,37.25,76655.3,49.4,0.98758,6e-05,0.44881]
[1779771981138,37.25,76656.89,49.4,0.98768,6e-05,0.44574]
[1779771982145,37.25,76659.22,49.4,0.98782,6e-05,0.44128]
[1779771983152,37.25,76664.35,49.4,0.98813,6e-05,0.43159]
[1779771986172,37.25,76665.66,49.4,0.98821,6e-05,0.42914]
[1779771990201,37.25,76665.05,49.4,0.98817,6e-05,0.43028]
[1779771991208,37.25,76664.99,49.4,0.98837,6e-05,0.42287]
[1779771995236,37.25,76665.47,49.4,0.9884,6e-05,0.42199]
[1779771999264,37.25,76664.19,49.4,0.98832,6e-05,0.42435]
[1779772004299,37.25,76664.03,49.4,0.98831,6e-05,0.42465]
[1779772010341,37.25,76665.15,49.4,0.98838,6e-05,0.42258]
[1779772012355,37.25,76665.86,49.4,0.98842,6e-05,0.42127]
[1779772017390,37.25,76665.71,49.4,0.98841,6e-05,0.42155]
[1779772019404,37.25,76665.12,49.4,0.98837,6e-05,0.42263]
[1779772022425,37.25,76662.25,49.4,0.98821,6e-05,0.42796]
[1779772026452,37.25,76660.23,49.4,0.98808,6e-05,0.43174]
[1779772030481,37.25,76659.61,49.4,0.98805,6e-05,0.4329]
[1779772038533,37.25,76659.6,49.4,0.98805,6e-05,0.43292]
[1779772038537,37.25,76660.11,49.4,0.98808,6e-05,0.43196]
[1779772040551,37.25,76659.45,49.4,0.98804,6e-05,0.4332]
[1779772044580,37.25,76660.1,49.4,0.98808,6e-05,0.43198]
[1779772050622,37.25,76659.85,49.4,0.98806,6e-05,0.43245]
[1779772051629,37.25,76659.9,49.4,0.98827,6e-05,0.42477]
[1779772053644,37.25,76660.45,49.4,0.9883,6e-05,0.42375]
[1779772054650,37.25,76662.33,49.4,0.98841,6e-05,0.42028]
[1779772055658,37.25,76663.72,49.4,0.98849,6e-05,0.41773]
[1779772057672,37.25,76665.81,49.4,0.98861,6e-05,0.41391]
[1779772059686,37.25,76666.5,49.4,0.98865,6e-05,0.41266]
[1779772061700,37.25,76667.17,49.4,0.98869,6e-05,0.41144]
[1779772063714,37.25,76669.05,49.4,0.9888,6e-05,0.40805]
[1779772064060,37.25,76669.05,49.4,0.9888,6e-05,0.40805]
[1779772064721,37.25,76670.7,49.4,0.98889,6e-05,0.40509]
[1779772065728,37.25,76671.61,49.4,0.98894,6e-05,0.40347]
[1779772070763,37.25,76670.89,49.4,0.9889,6e-05,0.40475]
[1779772074791,37.25,76671.39,49.4,0.98893,6e-05,0.40386]
[1779772078937,37.25,76671.32,49.4,0.98893,6e-05,0.40399]
[1779772078818,37.25,76671.78,49.4,0.98895,6e-05,0.40317]
[1779772079826,37.25,76675.34,49.4,0.98915,6e-05,0.39687]
[1779772080757,37.25,76675.34,49.4,0.98915,6e-05,0.39687]
[1779772080833,37.25,76678.15,49.4,0.98931,5e-05,0.39195]
[1779772081840,37.25,76680.47,49.4,0.98943,5e-05,0.38793]
[1779772082847,37.25,76685.27,49.4,0.98969,5e-05,0.37972]
[1779772083854,37.25,76690.89,49.4,0.98998,5e-05,0.37028]
[1779772084861,37.25,76693.47,49.4,0.99012,5e-05,0.36602]
[1779772085759,37.25,76693.47,49.4,0.99012,5e-05,0.36602]
[1779772085768,37.25,76693.47,49.4,0.99012,5e-05,0.36602]
[1779772085929,37.25,76693.47,49.4,0.99012,5e-05,0.36602]
[1779772086028,37.25,76695.59,49.4,0.99022,5e-05,0.36254]
[1779772086875,37.25,76699.85,49.4,0.99044,5e-05,0.35564]
[1779772087882,37.25,76705.78,49.4,0.99073,5e-05,0.34621]
[1779772088686,37.25,76705.78,49.4,0.99073,5e-05,0.34621]
[1779772088889,37.25,76706.33,49.4,0.99075,5e-05,0.34535]
[1779772090902,37.25,76708.09,49.4,0.99084,5e-05,0.3426]
[1779772092704,37.25,76707.79,49.4,0.99082,5e-05,0.34306]
[1779772097952,37.25,76708.01,49.4,0.99083,5e-05,0.34272]
[1779772102878,37.25,76708.19,49.4,0.99084,5e-05,0.34244]
[1779772102987,37.25,76714.84,49.4,0.99116,5e-05,0.3322]
[1779772103994,37.25,76717.88,49.4,0.9913,5e-05,0.32761]
[1779772105001,37.25,76719.19,49.4,0.99135,5e-05,0.32565]
[1779772110037,37.25,76717.89,49.4,0.9913,5e-05,0.32759]
[1779772110655,37.25,76717.89,49.4,0.9913,5e-05,0.32759]
[1779772112052,37.25,76717.34,49.4,0.99143,5e-05,0.32212]
[1779772116080,37.25,76716.71,49.4,0.9914,5e-05,0.32305]
[1779772123128,37.25,76714.74,49.4,0.99131,5e-05,0.326]
[1779772128164,37.25,76714.59,49.4,0.99131,5e-05,0.32622]
[1779772132192,37.25,76715.33,49.4,0.99134,5e-05,0.32511]
[1779772133199,37.25,76716.68,49.4,0.9914,5e-05,0.3231]
[1779772134565,37.25,76716.68,49.4,0.9914,5e-05,0.3231]
[1779772135213,37.25,76716.18,49.4,0.99138,5e-05,0.32384]
[1779772136220,37.25,76716.72,49.4,0.9914,5e-05,0.32304]
[1779772137226,37.25,76715.99,49.4,0.99137,5e-05,0.32413]
[1779772140776,37.25,76715.8,49.4,0.99136,5e-05,0.32441]
[1779772140862,37.25,76715.35,49.4,0.99134,5e-05,0.32508]
[1779772146290,37.25,76715.81,49.4,0.99136,5e-05,0.3244]
[1779772148304,37.25,76715.1,49.4,0.99133,5e-05,0.32546]
[1779772151325,37.25,76715.74,49.4,0.99136,5e-05,0.3245]
[1779772152332,37.25,76716.24,49.4,0.99138,5e-05,0.32375]
[1779772153338,37.25,76715.5,49.4,0.99135,5e-05,0.32486]
[1779772154346,37.25,76711.82,49.4,0.99118,5e-05,0.3304]
[1779772155352,37.25,76704.84,49.4,0.99085,5e-05,0.34113]
[1779772156360,37.25,76703.63,49.4,0.99079,5e-05,0.34302]
[1779772157370,37.25,76703.1,49.4,0.99077,5e-05,0.34385]
[1779772158375,37.25,76714.86,49.4,0.99132,5e-05,0.32582]
[1779772159382,37.25,76716.04,49.4,0.99137,5e-05,0.32405]
[1779772160310,37.25,76716.04,49.4,0.99137,5e-05,0.32405]
[1779772160389,37.25,76715.32,49.4,0.99134,5e-05,0.32513]
[1779772165526,37.25,76715.0,49.4,0.99133,5e-05,0.32561]
[1779772169452,37.25,76714.14,49.4,0.99129,5e-05,0.3269]
[1779772173480,37.25,76714.18,49.4,0.99145,5e-05,0.32052]
[1779772176030,37.25,76714.24,49.4,0.99146,5e-05,0.32043]
[1779772176104,37.25,76713.18,49.4,0.99141,5e-05,0.32201]
[1779772176502,37.25,76708.38,49.4,0.99119,5e-05,0.32922]
[1779772177508,37.25,76707.2,49.4,0.99113,5e-05,0.33101]
[1779772180530,37.25,76706.56,49.4,0.9911,5e-05,0.33199]
[1779772182544,37.25,76707.14,49.4,0.99113,5e-05,0.3311]
[1779772184576,37.25,76699.42,49.4,0.99076,5e-05,0.34304]
[1779772185560,37.25,76699.42,49.4,0.99076,5e-05,0.34304]
[1779772185581,37.25,76688.45,49.4,0.99022,5e-05,0.3606]
[1779772186588,37.25,76688.22,49.4,0.99021,5e-05,0.36097]
[1779772188602,37.25,76686.21,49.4,0.9901,5e-05,0.36427]
[1779772189609,37.25,76687.1,49.4,0.99015,5e-05,0.36281]
[1779772190616,37.25,76690.51,49.4,0.99032,5e-05,0.35725]
[1779772191623,37.25,76693.03,49.4,0.99045,5e-05,0.35318]
[1779772194644,37.25,76691.98,49.4,0.9904,5e-05,0.35487]
[1779772197665,37.25,76689.51,49.4,0.99027,5e-05,0.35887]
[1779772198672,37.25,76687.18,49.4,0.99015,5e-05,0.36268]
[1779772202699,37.25,76688.26,49.4,0.99021,5e-05,0.36091]
[1779772204714,37.25,76691.95,49.4,0.99039,5e-05,0.35492]
[1779772205721,37.25,76694.99,49.4,0.99055,5e-05,0.35004]
[1779772206728,37.25,76698.3,49.4,0.99071,5e-05,0.3448]
[1779772207738,37.25,76697.2,49.4,0.99065,5e-05,0.34653]
[1779772208742,37.25,76697.69,49.4,0.99068,5e-05,0.34576]
[1779772209749,37.25,76698.7,49.4,0.99073,5e-05,0.34417]
[1779772217805,37.25,76698.92,49.4,0.99074,5e-05,0.34382]
[1779772221832,37.25,76698.15,49.4,0.9907,5e-05,0.34503]
[1779772227875,37.25,76698.05,49.4,0.9907,5e-05,0.34519]
[1779772232911,37.25,76698.3,49.4,0.99088,5e-05,0.33821]
[1779772234926,37.25,76699.15,49.4,0.99092,5e-05,0.33689]
[1779772236940,37.25,76698.55,49.4,0.99089,5e-05,0.33782]
[1779772243990,37.25,76698.01,49.4,0.99087,5e-05,0.33866]
[1779772247012,37.25,76698.53,49.4,0.99089,5e-05,0.33785]
[1779772250033,37.25,76697.89,49.4,0.99086,5e-05,0.33885]
[1779772255068,37.25,76697.57,49.4,0.99084,5e-05,0.33934]
[1779772262117,37.25,76698.35,49.4,0.99088,5e-05,0.33813]
[1779772263124,37.25,76696.78,49.4,0.99081,5e-05,0.34058]
[1779772264131,37.25,76697.89,49.4,0.99086,5e-05,0.33885]
[1779772269166,37.25,76697.28,49.4,0.99083,5e-05,0.3398]
[1779772272187,37.25,76697.8,49.4,0.99086,5e-05,0.33899]
[1779772272304,37.25,76697.8,49.4,0.99086,5e-05,0.33899]
[1779772278229,37.25,76697.88,49.4,0.99086,5e-05,0.33886]
[1779772279606,37.25,76698.27,49.4,0.99088,5e-05,0.33825]
[1779772280243,37.25,76697.79,49.4,0.99085,5e-05,0.339]
[1779772285278,37.25,76697.77,49.4,0.99085,5e-05,0.33903]
[1779772290313,37.25,76697.27,49.4,0.99083,5e-05,0.33981]
[1779772291549,37.25,76697.51,49.4,0.99101,5e-05,0.33289]
[1779772300383,37.25,76697.68,49.4,0.99102,5e-05,0.33263]
[1779772307432,37.25,76697.53,49.4,0.99101,5e-05,0.33286]
[1779772308439,37.25,76698.26,49.4,0.99105,5e-05,0.33174]
[1779772314482,37.25,76697.85,49.4,0.99103,5e-05,0.33237]
[1779772315489,37.25,76698.38,49.4,0.99105,5e-05,0.33155]
[1779772320524,37.25,76698.48,49.4,0.99106,5e-05,0.3314]
[1779772322538,37.25,76697.68,49.4,0.99102,5e-05,0.33263]
[1779772325559,37.25,76696.58,49.4,0.99097,5e-05,0.33432]
[1779772327573,37.25,76695.44,49.4,0.99091,5e-05,0.33608]
[1779772328580,37.25,76696.05,49.4,0.99094,5e-05,0.33514]
[1779772333615,37.25,76696.31,49.4,0.99096,5e-05,0.33474]
[1779772337643,37.25,76697.01,49.4,0.99099,5e-05,0.33366]
[1779772338650,37.25,76697.66,49.4,0.99102,5e-05,0.33266]
[1779772339657,37.25,76700.31,49.4,0.99114,5e-05,0.32861]
[1779772340664,37.25,76701.78,49.4,0.99121,5e-05,0.32638]
[1779772341670,37.25,76706.8,49.4,0.99144,5e-05,0.31885]
[1779772343685,37.25,76707.29,49.4,0.99147,5e-05,0.31813]
[1779772344692,37.25,76706.69,49.4,0.99144,5e-05,0.31902]
[1779772345702,37.25,76706.16,49.4,0.99142,5e-05,0.3198]
[1779772349730,37.25,76705.67,49.4,0.99139,5e-05,0.32053]
[1779772354766,37.25,76709.25,49.4,0.99172,4e-05,0.30898]
[1779772355773,37.25,76710.66,49.4,0.99178,4e-05,0.30695]
[1779772357827,37.25,76710.66,49.4,0.99178,4e-05,0.30695]
[1779772359724,37.25,76710.77,49.4,0.99179,4e-05,0.30679]
[1779772362822,37.25,76710.31,49.4,0.99176,4e-05,0.30745]
[1779772363829,37.25,76710.86,49.4,0.99179,4e-05,0.30666]
[1779772364836,37.25,76710.39,49.4,0.99177,4e-05,0.30734]
[1779772370878,37.25,76711.82,49.4,0.99183,4e-05,0.30528]
[1779772371691,37.25,76711.82,49.4,0.99183,4e-05,0.30528]
[1779772371758,37.25,76711.82,49.4,0.99183,4e-05,0.30528]
[1779772371885,37.25,76713.57,49.4,0.99191,4e-05,0.30277]
[1779772372891,37.25,76717.94,49.4,0.9921,4e-05,0.2966]
[1779772374907,37.25,76718.69,49.4,0.99213,4e-05,0.29555]
[1779772375807,37.25,76718.69,49.4,0.99213,4e-05,0.29555]
[1779772375913,37.25,76717.33,49.4,0.99207,4e-05,0.29745]
[1779772378934,37.25,76718.51,49.4,0.99212,4e-05,0.2958]
[1779772381955,37.25,76718.05,49.4,0.9921,4e-05,0.29644]
[1779772382962,37.25,76717.03,49.4,0.99206,4e-05,0.29788]
[1779772387834,37.25,76717.06,49.4,0.99206,4e-05,0.29783]
[1779772389004,37.25,76719.85,49.4,0.99218,4e-05,0.29393]
[1779772390011,37.25,76721.34,49.4,0.99224,4e-05,0.29187]
[1779772391018,37.25,76722.42,49.4,0.99228,4e-05,0.29038]
[1779772392024,37.25,76723.42,49.4,0.99233,4e-05,0.289]
[1779772393032,37.25,76724.15,49.4,0.99236,4e-05,0.288]
[1779772394039,37.25,76724.61,49.4,0.99238,4e-05,0.28737]
[1779772395046,37.25,76725.81,49.4,0.99242,4e-05,0.28574]
[1779772396052,37.25,76728.81,49.4,0.99255,4e-05,0.28169]
[1779772397060,37.25,76730.72,49.4,0.99262,4e-05,0.27913]
[1779772397733,37.25,76730.72,49.4,0.99262,4e-05,0.27913]
[1779772397829,37.25,76730.72,49.4,0.99262,4e-05,0.27913]
[1779772397946,37.25,76730.72,49.4,0.99262,4e-05,0.27913]
[1779772398070,37.25,76743.95,49.4,0.99314,4e-05,0.26197]
[1779772399247,37.25,76752.3,49.4,0.99344,4e-05,0.25159]
[1779772399885,37.25,76752.3,49.4,0.99344,4e-05,0.25159]
[1779772400084,37.25,76752.98,49.4,0.99347,4e-05,0.25076]
[1779772401091,37.25,76755.0,49.4,0.99354,4e-05,0.24831]
[1779772405119,37.25,76756.9,49.4,0.99361,4e-05,0.24603]
[1779772406126,37.25,76756.05,49.4,0.99358,4e-05,0.24705]
[1779772406468,37.25,76756.05,49.4,0.99358,4e-05,0.24705]
[1779772407133,37.25,76754.74,49.4,0.99353,4e-05,0.24863]
[1779772408140,37.25,76752.5,49.4,0.99345,4e-05,0.25135]
[1779772411765,37.25,76752.34,49.4,0.99345,4e-05,0.25155]
[1779772411864,37.25,76752.34,49.4,0.99345,4e-05,0.25155]
[1779772411932,37.25,76752.34,49.4,0.99345,4e-05,0.25155]
[1779772412168,37.25,76743.35,49.4,0.99325,4e-05,0.25721]
[1779772413175,37.25,76739.47,49.4,0.99311,4e-05,0.26209]
[1779772414182,37.25,76738.68,49.4,0.99308,4e-05,0.26309]
[1779772415189,37.25,76739.28,49.4,0.9931,4e-05,0.26233]
[1779772416196,37.25,76738.67,49.4,0.99308,4e-05,0.2631]
[1779772418210,37.25,76742.7,49.4,0.99323,4e-05,0.25802]
[1779772419217,37.25,76743.94,49.4,0.99328,4e-05,0.25647]
[1779772419770,37.25,76743.94,49.4,0.99328,4e-05,0.25647]
[1779772420112,37.25,76743.94,49.4,0.99328,4e-05,0.25647]
[1779772420224,37.25,76759.1,49.4,0.99382,3e-05,0.23818]
[1779772421231,37.25,76764.37,49.4,0.994,3e-05,0.23209]
[1779772423664,37.25,76764.4,49.4,0.994,3e-05,0.23205]
[1779772424043,37.25,76764.4,49.4,0.994,3e-05,0.23205]
[1779772425642,37.25,76764.42,49.4,0.994,3e-05,0.23203]
[1779772426266,37.25,76765.94,49.4,0.99405,3e-05,0.23029]
[1779772430090,37.25,76766.07,49.4,0.99405,3e-05,0.23015]
[1779772431301,37.25,76765.43,49.4,0.99403,3e-05,0.23088]
[1779772432308,37.25,76766.07,49.4,0.99405,3e-05,0.23015]
[1779772432535,37.25,76766.07,49.4,0.99405,3e-05,0.23015]
[1779772433315,37.25,76761.51,49.4,0.9939,3e-05,0.23538]
[1779772434322,37.25,76760.43,49.4,0.99386,3e-05,0.23663]
[1779772436336,37.25,76759.92,49.4,0.99385,3e-05,0.23722]
[1779772438349,37.25,76758.73,49.4,0.9938,3e-05,0.23861]
[1779772441371,37.25,76756.51,49.4,0.99373,3e-05,0.24123]
[1779772442378,37.25,76755.91,49.4,0.99371,3e-05,0.24194]
[1779772446413,37.25,76751.56,49.4,0.99355,4e-05,0.24714]
[1779772447420,37.25,76748.1,49.4,0.99343,4e-05,0.25134]
[1779772448426,37.25,76747.49,49.4,0.99341,4e-05,0.25209]
[1779772453462,37.25,76746.22,49.4,0.99336,4e-05,0.25365]
[1779772456483,37.25,76746.8,49.4,0.99338,4e-05,0.25293]
[1779772460511,37.25,76746.33,49.4,0.99336,4e-05,0.25351]
[1779772462525,37.25,76745.63,49.4,0.99334,4e-05,0.25438]
[1779772467560,37.25,76745.74,49.4,0.99334,4e-05,0.25424]
[1779772470581,37.25,76746.92,49.4,0.99339,4e-05,0.25279]
[1779772471587,37.25,76747.1,49.4,0.99353,4e-05,0.24717]
[1779772476623,37.25,76747.14,49.4,0.99353,4e-05,0.24713]
[1779772477629,37.25,76745.71,49.4,0.99348,4e-05,0.24886]
[1779772478731,37.25,76745.71,49.4,0.99348,4e-05,0.24886]
[1779772480651,37.25,76742.65,49.4,0.99337,4e-05,0.25261]
[1779772485686,37.25,76739.9,49.4,0.99327,4e-05,0.25601]
[1779772486693,37.25,76736.25,49.4,0.99313,4e-05,0.26059]
[1779772487701,37.25,76736.78,49.4,0.99315,4e-05,0.25992]
[1779772488708,37.25,76736.1,49.4,0.99312,4e-05,0.26078]
[1779772491728,37.25,76735.44,49.4,0.9931,4e-05,0.26162]
[1779772495757,37.25,76735.9,49.4,0.99312,4e-05,0.26104]
[1779772496763,37.25,76735.14,49.4,0.99309,4e-05,0.262]
[1779772498778,37.25,76735.89,49.4,0.99312,4e-05,0.26105]
[1779772499785,37.25,76735.26,49.4,0.99309,4e-05,0.26185]
[1779772504820,37.25,76735.06,49.4,0.99308,4e-05,0.2621]
[1779772507841,37.25,76736.04,49.4,0.99312,4e-05,0.26086]
[1779772511869,37.25,76739.1,49.4,0.99324,4e-05,0.25701]
[1779772512876,37.25,76741.07,49.4,0.99331,4e-05,0.25456]
[1779772515897,37.25,76742.19,49.4,0.99335,4e-05,0.25317]
[1779772516904,37.25,76745.68,49.4,0.99348,4e-05,0.2489]
[1779772517911,37.25,76748.41,49.4,0.99358,4e-05,0.24559]
[1779772518918,37.25,76750.74,49.4,0.99366,4e-05,0.2428]
[1779772523953,37.25,76751.3,49.4,0.99368,4e-05,0.24214]
[1779772525967,37.25,76750.43,49.4,0.99365,4e-05,0.24317]
[1779772526974,37.25,76751.12,49.4,0.99367,4e-05,0.24235]
[1779772531002,37.25,76751.3,49.4,0.99381,3e-05,0.23688]
[1779772533017,37.25,76750.82,49.4,0.9938,3e-05,0.23744]
[1779772534024,37.25,76750.36,49.4,0.99378,3e-05,0.23798]
[1779772539059,37.25,76750.45,49.4,0.99378,3e-05,0.23788]
[1779772542080,37.25,76749.92,49.4,0.99376,3e-05,0.2385]
[1779772543377,37.25,76748.41,49.4,0.99371,4e-05,0.24028]
[1779772545101,37.25,76747.58,49.4,0.99368,4e-05,0.24127]
[1779772549129,37.25,76748.55,49.4,0.99372,4e-05,0.24012]
[1779772551143,37.25,76746.95,49.4,0.99366,4e-05,0.24202]
[1779772552150,37.25,76746.04,49.4,0.99363,4e-05,0.2431]
[1779772554164,37.25,76746.6,49.4,0.99365,4e-05,0.24243]
[1779772555171,37.25,76745.72,49.4,0.99362,4e-05,0.24349]
[1779772561213,37.25,76744.47,49.4,0.99357,4e-05,0.24499]
[1779772563227,37.25,76745.54,49.4,0.99361,4e-05,0.2437]
[1779772564234,37.25,76744.98,49.4,0.99359,4e-05,0.24437]
[1779772566248,37.25,76745.68,49.4,0.99362,4e-05,0.24353]
[1779772567255,37.25,76744.73,49.4,0.99358,4e-05,0.24467]
[1779772574304,37.25,76746.96,49.4,0.99366,4e-05,0.24201]
[1779772576320,37.25,76748.05,49.4,0.9937,4e-05,0.24071]
[1779772577327,37.25,76749.36,49.4,0.99375,3e-05,0.23916]
[1779772579341,37.25,76748.15,49.4,0.9937,4e-05,0.24059]
[1779772580349,37.25,76749.12,49.4,0.99374,3e-05,0.23944]
[1779772581023,37.25,76749.12,49.4,0.99374,3e-05,0.23944]
[1779772581356,37.25,76764.5,49.4,0.99425,3e-05,0.22185]
[1779772582002,37.25,76764.5,49.4,0.99425,3e-05,0.22185]
[1779772582237,37.25,76764.5,49.4,0.99425,3e-05,0.22185]
[1779772582363,37.25,76769.42,49.4,0.99441,3e-05,0.21646]
[1779772583370,37.25,76767.85,49.4,0.99436,3e-05,0.21817]
[1779772584377,37.25,76765.74,49.4,0.99429,3e-05,0.22049]
[1779772585161,37.25,76765.74,49.4,0.99429,3e-05,0.22049]
[1779772587398,37.25,76766.47,49.4,0.99432,3e-05,0.21968]
[1779772588405,37.25,76765.62,49.4,0.99429,3e-05,0.22062]
[1779772589412,37.25,76766.47,49.4,0.99432,3e-05,0.21968]
[1779772590419,37.25,76765.84,49.4,0.9943,3e-05,0.22038]
[1779772591426,37.25,76766.28,49.4,0.99444,3e-05,0.21497]
[1779772592433,37.25,76765.61,49.4,0.99442,3e-05,0.21569]
[1779772593440,37.25,76764.43,49.4,0.99438,3e-05,0.21697]
[1779772596461,37.25,76763.9,49.4,0.99436,3e-05,0.21755]
[1779772605524,37.25,76763.84,49.4,0.99436,3e-05,0.21762]
[1779772610559,37.25,76763.74,49.4,0.99436,3e-05,0.21773]
[1779772615594,37.25,76764.44,49.4,0.99438,3e-05,0.21696]
[1779772616601,37.25,76765.16,49.4,0.9944,3e-05,0.21618]
[1779772617608,37.25,76764.68,49.4,0.99439,3e-05,0.2167]
[1779772622876,37.25,76764.52,49.4,0.99438,3e-05,0.21687]
[1779772623650,37.25,76770.79,49.4,0.99458,3e-05,0.21014]
[1779772624658,37.25,76773.41,49.4,0.99466,3e-05,0.20738]
[1779772626672,37.25,76772.86,49.4,0.99464,3e-05,0.20795]
[1779772631707,37.25,76773.93,49.4,0.99467,3e-05,0.20683]
[1779772636742,37.25,76773.25,49.4,0.99465,3e-05,0.20754]
[1779772640770,37.25,76773.73,49.4,0.99467,3e-05,0.20704]
[1779772646813,37.25,76773.85,49.4,0.99467,3e-05,0.20691]
[1779772652064,37.25,76774.24,49.4,0.99468,3e-05,0.20651]
[1779772652116,37.25,76773.99,49.4,0.99479,3e-05,0.20203]
[1779772652856,37.25,76772.86,49.4,0.99476,3e-05,0.2032]
[1779772653863,37.25,76771.18,49.4,0.99471,3e-05,0.20494]
[1779772656884,37.25,76770.06,49.4,0.99468,3e-05,0.20611]
[1779772658897,37.25,76768.83,49.4,0.99464,3e-05,0.2074]
[1779772661919,37.25,76769.64,49.4,0.99466,3e-05,0.20657]
[1779772664005,37.25,76769.61,49.4,0.99466,3e-05,0.20661]
[1779772664940,37.25,76768.98,49.4,0.99464,3e-05,0.20729]
[1779772665946,37.25,76769.45,49.4,0.99466,3e-05,0.2068]
[1779772669361,37.25,76770.09,49.4,0.99467,3e-05,0.20616]
[1779772676025,37.26,76770.18,49.4,0.99468,3e-05,0.20608]
[1779772680046,37.26,76771.13,49.4,0.99471,3e-05,0.20509]
[1779772682061,37.26,76772.28,49.4,0.99474,3e-05,0.20389]
[1779772682729,37.26,76772.28,49.4,0.99474,3e-05,0.20389]
[1779772683068,37.26,76774.66,49.4,0.99481,3e-05,0.20144]
[1779772684075,37.26,76775.48,49.4,0.99484,3e-05,0.2006]
[1779772687096,37.26,76774.68,49.4,0.99481,3e-05,0.20142]
[1779772688033,37.26,76774.68,49.4,0.99481,3e-05,0.20142]
[1779772689110,37.26,76773.37,49.4,0.99477,3e-05,0.20277]
[1779772690117,37.26,76774.39,49.4,0.9948,3e-05,0.20172]
[1779772691124,37.26,76773.56,49.4,0.99478,3e-05,0.20257]
[1779772693138,37.26,76774.57,49.4,0.99481,3e-05,0.20153]
[1779772694081,37.26,76774.57,49.4,0.99481,3e-05,0.20153]
[1779772697166,37.26,76775.01,49.4,0.99482,3e-05,0.20108]
[1779772700187,37.26,76774.4,49.4,0.9948,3e-05,0.20171]
[1779772705222,37.26,76774.22,49.4,0.9948,3e-05,0.20189]
[1779772706270,37.26,76774.22,49.4,0.9948,3e-05,0.20189]
[1779772711264,37.26,76774.8,49.4,0.99493,3e-05,0.19663]
[1779772712271,37.26,76774.12,49.4,0.99491,3e-05,0.19732]
[1779772713278,37.26,76774.64,49.4,0.99493,3e-05,0.19679]
[1779772714285,37.26,76774.13,49.4,0.99491,3e-05,0.19731]
[1779772715292,37.26,76773.49,49.4,0.99489,3e-05,0.19796]
[1779772718312,37.26,76774.23,49.4,0.99492,3e-05,0.19721]
[1779772721334,37.26,76773.51,49.4,0.99489,3e-05,0.19794]
[1779772725363,37.26,76773.97,49.4,0.99491,3e-05,0.19747]
[1779772726371,37.26,76773.47,49.4,0.99489,3e-05,0.19798]
[1779772728384,37.26,76774.1,49.4,0.99491,3e-05,0.19734]
[1779772733419,37.26,76773.65,49.4,0.9949,3e-05,0.19779]
[1779772740468,37.26,76774.07,49.4,0.99491,3e-05,0.19737]
[1779772745503,37.26,76774.13,49.4,0.99491,3e-05,0.19731]
[1779772747516,37.26,76774.95,49.4,0.99494,3e-05,0.19648]
[1779772748524,37.26,76776.16,49.4,0.99497,3e-05,0.19527]
[1779772748751,37.26,76776.16,49.4,0.99497,3e-05,0.19527]
[1779772750538,37.26,76775.01,49.4,0.99494,3e-05,0.19642]
[1779772751545,37.26,76775.93,49.4,0.99497,3e-05,0.1955]
[1779772756580,37.26,76775.58,49.4,0.99496,3e-05,0.19585]
[1779772757587,37.26,76775.14,49.4,0.99494,3e-05,0.19629]
[1779772760828,37.26,76775.16,49.4,0.99494,3e-05,0.19627]
[1779772765643,37.26,76776.16,49.4,0.99497,3e-05,0.19527]
[1779772766901,37.26,76776.16,49.4,0.99497,3e-05,0.19527]
[1779772771685,37.26,76776.05,49.4,0.99508,3e-05,0.19079]
[1779772776720,37.26,76776.07,49.4,0.99508,3e-05,0.19077]
[1779772779741,37.26,76776.49,49.4,0.9951,3e-05,0.19036]
[1779772784777,37.26,76776.45,49.4,0.9951,3e-05,0.1904]
[1779772786792,37.26,76776.88,49.4,0.99511,3e-05,0.18997]
[1779772788806,37.26,76777.73,49.4,0.99513,3e-05,0.18914]
[1779772790820,37.26,76777.23,49.4,0.99512,3e-05,0.18963]
[1779772791827,37.26,76777.65,49.4,0.99513,3e-05,0.18922]
[1779772796862,37.26,76777.9,49.4,0.99514,3e-05,0.18898]
[1779772801897,37.26,76777.42,49.4,0.99512,3e-05,0.18944]
[1779772806932,37.26,76777.48,49.4,0.99512,3e-05,0.18939]
[1779772807939,37.26,76778.09,49.4,0.99514,3e-05,0.18879]
[1779772811674,37.26,76778.2,49.4,0.99515,3e-05,0.18868]
[1779772811765,37.26,76777.79,49.4,0.99513,3e-05,0.18908]
[1779772811967,37.26,76779.59,49.4,0.99518,3e-05,0.18733]
[1779772812974,37.26,76780.97,49.4,0.99522,3e-05,0.186]
[1779772814553,37.26,76780.97,49.4,0.99522,3e-05,0.186]
[1779772814604,37.26,76781.25,49.4,0.99523,3e-05,0.18573]
[1779772814991,37.26,76785.68,49.4,0.99535,3e-05,0.18151]
[1779772816233,37.26,76785.68,49.4,0.99535,3e-05,0.18151]
[1779772816303,37.26,76794.0,49.4,0.99557,3e-05,0.1738]
[1779772817006,37.26,76794.39,49.4,0.99558,3e-05,0.17345]
[1779772819019,37.26,76796.3,49.4,0.99563,3e-05,0.17172]
[1779772820027,37.26,76797.48,49.4,0.99566,3e-05,0.17066]
[1779772822040,37.26,76796.71,49.4,0.99564,3e-05,0.17135]
[1779772823047,37.26,76797.42,49.4,0.99566,3e-05,0.17071]
[1779772827075,37.26,76798.85,49.4,0.9957,3e-05,0.16944]
[1779772828225,37.26,76798.85,49.4,0.9957,3e-05,0.16944]
[1779772828320,37.26,76798.17,49.4,0.99568,3e-05,0.17004]
[1779772829089,37.26,76798.91,49.4,0.9957,3e-05,0.16939]
[1779772830106,37.26,76801.18,49.4,0.99576,3e-05,0.16738]
[1779772831110,37.26,76804.42,49.4,0.99594,2e-05,0.16049]
[1779772832117,37.26,76803.04,49.4,0.9959,2e-05,0.16167]
[1779772833124,37.26,76804.5,49.4,0.99594,2e-05,0.16042]
[1779772834158,37.26,76804.5,49.4,0.99594,2e-05,0.16042]
[1779772834247,37.26,76804.99,49.4,0.99595,2e-05,0.16]
[1779772839167,37.26,76804.2,49.4,0.99593,2e-05,0.16067]
[1779772840293,37.26,76804.2,49.4,0.99593,2e-05,0.16067]
[1779772840357,37.26,76802.82,49.4,0.9959,2e-05,0.16185]
[1779772841180,37.26,76801.15,49.4,0.99586,2e-05,0.16329]
[1779772842263,37.26,76801.15,49.4,0.99586,2e-05,0.16329]
[1779772842306,37.26,76799.87,49.4,0.99583,2e-05,0.1644]
[1779772843194,37.26,76796.52,49.4,0.99574,3e-05,0.16734]
[1779772844201,37.26,76794.83,49.4,0.9957,3e-05,0.16883]
[1779772845208,37.26,76793.47,49.4,0.99566,3e-05,0.17005]
[1779772847222,37.26,76792.89,49.4,0.99565,3e-05,0.17057]
[1779772851250,37.26,76793.98,49.4,0.99568,3e-05,0.16959]
[1779772852257,37.26,76796.54,49.4,0.99574,3e-05,0.16732]
[1779772853264,37.26,76797.54,49.4,0.99577,3e-05,0.16644]
[1779772854271,37.26,76798.72,49.4,0.9958,2e-05,0.1654]
[1779772857292,37.26,76799.86,49.4,0.99583,2e-05,0.16441]
[1779772859170,37.26,76799.95,49.4,0.99583,2e-05,0.16433]
[1779772859558,37.26,76799.95,49.4,0.99583,2e-05,0.16433]
[1779772859570,37.26,76805.05,49.4,0.99595,2e-05,0.15995]
[1779772860314,37.26,76806.48,49.4,0.99599,2e-05,0.15874]
[1779772864561,37.26,76806.68,49.4,0.99599,2e-05,0.15857]
[1779772864681,37.26,76808.97,49.4,0.99605,2e-05,0.15665]
[1779772865361,37.26,76811.47,49.4,0.9961,2e-05,0.15458]
[1779772866368,37.26,76812.35,49.4,0.99612,2e-05,0.15386]
[1779772867375,37.26,76811.76,49.4,0.99611,2e-05,0.15434]
[1779772868383,37.26,76812.22,49.4,0.99612,2e-05,0.15396]
[1779772869568,37.26,76812.22,49.4,0.99612,2e-05,0.15396]
[1779772869571,37.26,76810.11,49.4,0.99607,2e-05,0.1557]
[1779772870396,37.26,76810.96,49.4,0.99609,2e-05,0.155]
[1779772871403,37.26,76810.46,49.4,0.99608,2e-05,0.15541]
[1779772872450,37.26,76810.46,49.4,0.99608,2e-05,0.15541]
[1779772872543,37.26,76813.45,49.4,0.99615,2e-05,0.15296]
[1779772879459,37.26,76813.62,49.4,0.99615,2e-05,0.15282]
[1779772886508,37.26,76812.91,49.4,0.99614,2e-05,0.1534]
[1779772888522,37.26,76811.35,49.4,0.9961,2e-05,0.15468]
[1779772889799,37.26,76811.35,49.4,0.9961,2e-05,0.15468]
[1779772889529,37.26,76810.53,49.4,0.99608,2e-05,0.15536]
[1779772890536,37.26,76811.12,49.4,0.9961,2e-05,0.15487]
[1779772891543,37.26,76811.09,49.4,0.99619,2e-05,0.15099]
[1779772892550,37.26,76810.64,49.4,0.99618,2e-05,0.15136]
[1779772893557,37.26,76809.26,49.4,0.99615,2e-05,0.15248]
[1779772894564,37.26,76808.67,49.4,0.99614,2e-05,0.15297]
[1779772897585,37.26,76809.2,49.4,0.99615,2e-05,0.15253]
[1779772901802,37.26,76809.14,49.4,0.99615,2e-05,0.15258]
[1779772901803,37.26,76810.85,49.4,0.99619,2e-05,0.15119]
[1779772902620,37.26,76812.37,49.4,0.99622,2e-05,0.14996]
[1779772903627,37.26,76813.43,49.4,0.99624,2e-05,0.14911]
[1779772904634,37.26,76814.62,49.4,0.99627,2e-05,0.14816]
[1779772906172,37.26,76814.55,49.4,0.99627,2e-05,0.14821]
[1779772906648,37.26,76805.98,49.4,0.99607,2e-05,0.15518]
[1779772907655,37.26,76802.79,49.4,0.996,2e-05,0.15785]
[1779772909670,37.26,76801.6,49.4,0.99597,2e-05,0.15885]
[1779772910677,37.26,76802.52,49.4,0.99599,2e-05,0.15808]
[1779772915712,37.26,76802.69,49.4,0.99599,2e-05,0.15793]
[1779772920747,37.26,76802.89,49.4,0.996,2e-05,0.15777]
[1779772924777,37.26,76803.98,49.4,0.99603,2e-05,0.15685]
[1779772925783,37.26,76804.59,49.4,0.99604,2e-05,0.15634]
[1779772928810,37.26,76802.93,49.4,0.996,2e-05,0.15773]
[1779772933841,37.26,76803.1,49.4,0.996,2e-05,0.15759]
[1779772934848,37.26,76793.64,49.4,0.99577,3e-05,0.16571]
[1779772935855,37.26,76792.49,49.4,0.99574,3e-05,0.16673]
[1779772936861,37.26,76792.05,49.4,0.99573,3e-05,0.16711]
[1779772938878,37.26,76788.05,49.4,0.99563,3e-05,0.17068]
[1779772939884,37.26,76786.54,49.4,0.99559,3e-05,0.17205]
[1779772940891,37.26,76785.62,49.4,0.99557,3e-05,0.17288]
[1779772941899,37.26,76786.1,49.4,0.99558,3e-05,0.17245]
[1779772942906,37.26,76785.22,49.4,0.99556,3e-05,0.17325]
[1779772943913,37.26,76784.7,49.4,0.99554,3e-05,0.17372]
[1779772945927,37.26,76780.42,49.4,0.99543,3e-05,0.17767]
[1779772946934,37.26,76779.66,49.4,0.99541,3e-05,0.17838]
[1779772948948,37.26,76780.39,49.4,0.99543,3e-05,0.1777]
[1779772949955,37.26,76779.7,49.4,0.99541,3e-05,0.17834]
[1779772951969,37.26,76779.81,49.4,0.99552,3e-05,0.17388]
[1779772957004,37.26,76779.33,49.4,0.99551,3e-05,0.17432]
[1779772962040,37.26,76779.58,49.4,0.99552,3e-05,0.17409]
[1779772964054,37.26,76781.3,49.4,0.99556,3e-05,0.17252]
[1779772969088,37.26,76781.3,49.4,0.99556,3e-05,0.17252]
[1779772972110,37.26,76780.18,49.4,0.99553,3e-05,0.17354]
[1779772973116,37.26,76781.23,49.4,0.99556,3e-05,0.17259]
[1779772981173,37.26,76780.67,49.4,0.99555,3e-05,0.1731]
[1779772985201,37.26,76779.81,49.4,0.99552,3e-05,0.17388]
[1779772988222,37.26,76780.34,49.4,0.99554,3e-05,0.1734]
[1779772991243,37.26,76781.98,49.4,0.99558,3e-05,0.1719]
[1779772997285,37.26,76781.81,49.4,0.99558,3e-05,0.17206]
[1779773002320,37.26,76781.59,49.4,0.99557,3e-05,0.17226]
[1779773003327,37.26,76780.67,49.4,0.99555,3e-05,0.1731]
[1779773008362,37.26,76780.66,49.4,0.99555,3e-05,0.17311]
[1779773009370,37.26,76780.17,49.4,0.99553,3e-05,0.17355]
[1779773012392,37.26,76779.44,49.4,0.99562,3e-05,0.16992]
[1779773015413,37.26,76778.95,49.4,0.99561,3e-05,0.17036]
[1779773021455,37.26,76779.39,49.4,0.99562,3e-05,0.16996]
[1779773026489,37.26,76779.34,49.4,0.99562,3e-05,0.17001]
[1779773032532,37.26,76779.36,49.4,0.99562,3e-05,0.16999]
[1779773041595,37.26,76779.4,49.4,0.99562,3e-05,0.16995]
[1779773043609,37.26,76784.39,49.4,0.99575,3e-05,0.1655]
[1779773044616,37.26,76788.34,49.4,0.99585,2e-05,0.16205]
[1779773047637,37.26,76788.82,49.4,0.99586,2e-05,0.16164]
[1779773048644,37.26,76789.43,49.4,0.99587,2e-05,0.16111]
[1779773050658,37.26,76790.2,49.4,0.99589,2e-05,0.16045]
[1779773051665,37.26,76791.29,49.4,0.99592,2e-05,0.15952]
[1779773056700,37.26,76791.28,49.4,0.99592,2e-05,0.15952]
[1779773057084,37.26,76791.28,49.4,0.99592,2e-05,0.15952]
[1779773057952,37.26,76791.28,49.4,0.99592,2e-05,0.15952]
[1779773058004,37.26,76792.68,49.4,0.99595,2e-05,0.15833]
[1779773058714,37.26,76791.97,49.4,0.99594,2e-05,0.15894]
[1779773059721,37.26,76791.12,49.4,0.99592,2e-05,0.15966]
[1779773060728,37.26,76790.23,49.4,0.99589,2e-05,0.16042]
[1779773061735,37.26,76791.28,49.4,0.99592,2e-05,0.15952]
[1779773065762,37.26,76791.79,49.4,0.99593,2e-05,0.15909]
[1779773068784,37.26,76791.3,49.4,0.99592,2e-05,0.15951]
[1779773075835,37.26,76791.43,49.4,0.99603,2e-05,0.15535]
[1779773077848,37.26,76791.0,49.4,0.99601,2e-05,0.15571]
[1779773083891,37.26,76791.41,49.4,0.99602,2e-05,0.15536]
[1779773088925,37.26,76791.5,49.4,0.99603,2e-05,0.15529]
[1779773094967,37.26,76791.43,49.4,0.99603,2e-05,0.15535]
[1779773104033,37.26,76791.6,49.4,0.99603,2e-05,0.1552]
[1779773108059,37.26,76791.09,49.4,0.99602,2e-05,0.15563]
[1779773113094,37.26,76790.79,49.4,0.99601,2e-05,0.15588]
[1779773115108,37.26,76790.23,49.4,0.996,2e-05,0.15635]
[1779773125178,37.26,76790.62,49.4,0.99601,2e-05,0.15603]
[1779773132227,37.26,76790.66,49.4,0.99611,2e-05,0.15198]
[1779773135248,37.26,76791.23,49.4,0.99612,2e-05,0.15152]
[1779773139276,37.26,76790.5,49.4,0.9961,2e-05,0.15212]
[1779773144311,37.26,76790.38,49.4,0.9961,2e-05,0.15221]
[1779773150353,37.26,76789.73,49.4,0.99609,2e-05,0.15275]
[1779773151360,37.26,76788.27,49.4,0.99605,2e-05,0.15396]
[1779773152367,37.26,76787.0,49.4,0.99602,2e-05,0.15503]
[1779773157402,37.26,76787.0,49.4,0.99602,2e-05,0.15503]
[1779773165458,37.26,76787.11,49.4,0.99602,2e-05,0.15493]
[1779773166464,37.26,76792.42,49.4,0.99615,2e-05,0.15054]
[1779773167472,37.26,76794.1,49.4,0.99619,2e-05,0.14917]
[1779773173038,37.26,76794.47,49.4,0.9962,2e-05,0.14887]
[1779773173048,37.26,76795.08,49.4,0.99621,2e-05,0.14838]
[1779773175528,37.26,76794.44,49.4,0.9962,2e-05,0.1489]
[1779773177542,37.26,76793.88,49.4,0.99618,2e-05,0.14935]
[1779773180562,37.26,76794.51,49.4,0.9962,2e-05,0.14884]
[1779773182577,37.26,76793.9,49.4,0.99618,2e-05,0.14933]
[1779773187612,37.26,76794.2,49.4,0.99619,2e-05,0.14909]
[1779773189625,37.26,76795.24,49.4,0.99621,2e-05,0.14825]
[1779773191640,37.26,76795.19,49.4,0.99631,2e-05,0.14441]
[1779773194661,37.26,76793.41,49.4,0.99627,2e-05,0.14583]
[1779773195668,37.26,76792.99,49.4,0.99626,2e-05,0.14616]
[1779773197682,37.26,76791.44,49.4,0.99622,2e-05,0.1474]
[1779773202716,37.26,76791.19,49.4,0.99622,2e-05,0.1476]
[1779773203724,37.26,76791.84,49.4,0.99623,2e-05,0.14708]
[1779773204731,37.26,76792.65,49.4,0.99625,2e-05,0.14643]
[1779773205737,37.26,76792.22,49.4,0.99624,2e-05,0.14678]
[1779773212787,37.26,76791.69,49.4,0.99623,2e-05,0.1472]
[1779773214802,37.26,76792.16,49.4,0.99624,2e-05,0.14682]
[1779773218828,37.26,76792.68,49.4,0.99625,2e-05,0.14641]
[1779773223863,37.26,76792.5,49.4,0.99625,2e-05,0.14655]
[1779773226885,37.26,76792.93,49.4,0.99626,2e-05,0.14621]
[1779773233935,37.26,76793.25,49.4,0.99627,2e-05,0.14595]
[1779773237963,37.26,76795.1,49.4,0.99631,2e-05,0.14448]
[1779773243412,37.26,76795.02,49.4,0.99631,2e-05,0.14455]
[1779773245015,37.26,76794.02,49.4,0.99628,2e-05,0.14534]
[1779773246023,37.26,76790.16,49.4,0.99619,2e-05,0.14844]
[1779773249434,37.26,76790.09,49.4,0.99619,2e-05,0.14849]
[1779773252065,37.26,76791.1,49.4,0.99631,2e-05,0.14379]
[1779773257100,37.26,76791.15,49.4,0.99631,2e-05,0.14375]
[1779773262135,37.26,76792.45,49.4,0.99634,2e-05,0.14273]
[1779773267169,37.26,76792.44,49.4,0.99634,2e-05,0.14273]
[1779773273212,37.26,76792.38,49.4,0.99634,2e-05,0.14278]
[1779773277240,37.26,76791.93,49.4,0.99633,2e-05,0.14313]
[1779773280261,37.26,76792.36,49.4,0.99634,2e-05,0.1428]
[1779773283282,37.26,76791.81,49.4,0.99633,2e-05,0.14323]
[1779773288325,37.26,76792.13,49.4,0.99634,2e-05,0.14298]
[1779773290339,37.26,76792.78,49.4,0.99635,2e-05,0.14247]
[1779773291346,37.26,76793.69,49.4,0.99637,2e-05,0.14175]
[1779773297388,37.26,76793.78,49.4,0.99637,2e-05,0.14168]
[1779773299402,37.26,76793.2,49.4,0.99636,2e-05,0.14214]
[1779773300409,37.26,76792.64,49.4,0.99635,2e-05,0.14258]
[1779773302424,37.26,76791.94,49.4,0.99633,2e-05,0.14313]
[1779773304439,37.26,76790.73,49.4,0.99631,2e-05,0.14408]
[1779773308467,37.26,76790.03,49.4,0.99629,2e-05,0.14464]
[1779773309474,37.26,76789.61,49.4,0.99628,2e-05,0.14497]
[1779773310481,37.26,76788.7,49.4,0.99626,2e-05,0.1457]
[1779773311488,37.26,76788.55,49.4,0.99635,2e-05,0.14194]
[1779773316523,37.26,76788.08,49.4,0.99634,2e-05,0.14231]
[1779773318538,37.26,76789.15,49.4,0.99637,2e-05,0.14147]
[1779773326593,37.26,76792.51,49.4,0.99644,2e-05,0.13887]
[1779773327601,37.26,76793.51,49.4,0.99646,2e-05,0.1381]
[1779773328608,37.26,76793.06,49.4,0.99645,2e-05,0.13845]
[1779773329615,37.26,76792.51,49.4,0.99644,2e-05,0.13887]
[1779773333642,37.26,76793.75,49.4,0.99647,2e-05,0.13792]
[1779773338678,37.26,76793.8,49.4,0.99647,2e-05,0.13788]
[1779773342706,37.26,76794.45,49.4,0.99648,2e-05,0.13738]
[1779773343713,37.26,76794.04,49.4,0.99647,2e-05,0.1377]
[1779773346237,37.26,76794.04,49.4,0.99647,2e-05,0.1377]
[1779773347741,37.26,76794.62,49.4,0.99649,2e-05,0.13725]
[1779773352776,37.26,76794.47,49.4,0.99648,2e-05,0.13737]
[1779773354791,37.26,76793.9,49.4,0.99647,2e-05,0.1378]
[1779773358260,37.26,76793.91,49.4,0.99647,2e-05,0.13779]
[1779773363853,37.26,76794.08,49.4,0.99648,2e-05,0.13766]
[1779773369234,37.26,76794.22,49.4,0.99648,2e-05,0.13756]
[1779773369894,37.26,76797.89,49.4,0.99656,2e-05,0.13478]
[1779773370902,37.26,76801.03,49.4,0.99662,2e-05,0.13245]
[1779773371909,37.26,76800.74,49.4,0.99671,2e-05,0.12904]
[1779773376944,37.26,76800.94,49.4,0.99671,2e-05,0.12889]
[1779773383993,37.26,76799.05,49.4,0.99667,2e-05,0.13026]
[1779773385002,37.26,76799.05,49.4,0.99667,2e-05,0.13026]
[1779773385071,37.26,76796.95,49.4,0.99663,2e-05,0.1318]
[1779773386009,37.26,76793.24,49.4,0.99655,2e-05,0.13456]
[1779773387016,37.26,76792.83,49.4,0.99654,2e-05,0.13487]
[1779773388771,37.26,76793.01,49.4,0.99655,2e-05,0.13474]
[1779773389030,37.26,76792.41,49.4,0.99653,2e-05,0.13519]
[1779773393057,37.26,76791.09,49.4,0.9965,2e-05,0.13619]
[1779773394971,37.26,76791.1,49.4,0.9965,2e-05,0.13618]
[1779773395072,37.26,76790.6,49.4,0.99649,2e-05,0.13656]
[1779773396146,37.26,76790.6,49.4,0.99649,2e-05,0.13656]
[1779773396247,37.26,76789.46,49.4,0.99647,2e-05,0.13743]
[1779773397351,37.26,76789.46,49.4,0.99647,2e-05,0.13743]
[1779773397376,37.26,76797.92,49.4,0.99665,2e-05,0.13109]
[1779773398093,37.26,76801.33,49.4,0.99672,2e-05,0.12861]
[1779773399100,37.26,76799.98,49.4,0.99669,2e-05,0.12959]
[1779773399522,37.26,76799.98,49.4,0.99669,2e-05,0.12959]
[1779773400107,37.26,76791.06,49.4,0.9965,2e-05,0.13621]
[1779773401116,37.26,76784.72,49.4,0.99636,2e-05,0.14109]
[1779773402121,37.26,76789.55,49.4,0.99647,2e-05,0.13736]
[1779773402717,37.26,76789.55,49.4,0.99647,2e-05,0.13736]
[1779773403127,37.26,76794.78,49.4,0.99658,2e-05,0.13341]
[1779773404135,37.26,76797.38,49.4,0.99664,2e-05,0.13149]
[1779773405142,37.26,76804.9,49.4,0.99679,2e-05,0.12606]
[1779773406149,37.26,76811.14,49.4,0.99692,2e-05,0.1217]
[1779773407156,37.26,76812.69,49.4,0.99695,2e-05,0.12064]
[1779773411295,37.26,76811.52,49.4,0.99692,2e-05,0.12144]
[1779773412191,37.26,76812.3,49.4,0.99694,2e-05,0.1209]
[1779773413198,37.26,76812.77,49.4,0.99695,2e-05,0.12058]
[1779773415212,37.26,76810.91,49.4,0.99691,2e-05,0.12186]
[1779773416219,37.26,76809.49,49.4,0.99688,2e-05,0.12284]
[1779773417226,37.26,76808.76,49.4,0.99687,2e-05,0.12334]
[1779773418176,37.26,76808.76,49.4,0.99687,2e-05,0.12334]
[1779773418233,37.26,76807.97,49.4,0.99685,2e-05,0.1239]
[1779773419240,37.26,76806.42,49.4,0.99682,2e-05,0.12498]
[1779773420247,37.26,76806.99,49.4,0.99683,2e-05,0.12458]
[1779773425282,37.26,76807.48,49.4,0.99684,2e-05,0.12424]
[1779773426290,37.26,76808.1,49.4,0.99686,2e-05,0.1238]
[1779773427406,37.26,76808.1,49.4,0.99686,2e-05,0.1238]
[1779773431326,37.26,76808.85,49.4,0.99696,2e-05,0.11983]
[1779773437368,37.26,76808.65,49.4,0.99695,2e-05,0.11997]
[1779773438375,37.26,76809.36,49.4,0.99697,2e-05,0.11949]
[1779773441396,37.26,76810.11,49.4,0.99698,2e-05,0.11898]
[1779773443414,37.26,76809.72,49.4,0.99697,2e-05,0.11924]
[1779773444421,37.26,76809.21,49.4,0.99696,2e-05,0.11959]
[1779773445427,37.26,76808.01,49.4,0.99694,2e-05,0.12041]
[1779773445559,37.26,76808.01,49.4,0.99694,2e-05,0.12041]
[1779773446435,37.26,76807.61,49.4,0.99693,2e-05,0.12068]
[1779773450463,37.26,76809.79,49.4,0.99698,2e-05,0.11919]
[1779773451096,37.26,76809.79,49.4,0.99698,2e-05,0.11919]
[1779773452477,37.26,76810.34,49.4,0.99699,2e-05,0.11882]
[1779773453484,37.26,76809.96,49.4,0.99698,2e-05,0.11908]
[1779773457612,37.26,76809.89,49.4,0.99698,2e-05,0.11913]
[1779773459526,37.26,76809.41,49.4,0.99697,2e-05,0.11945]
[1779773460533,37.26,76808.66,49.4,0.99695,2e-05,0.11996]
[1779773461540,37.26,76807.84,49.4,0.99694,2e-05,0.12052]
[1779773463554,37.26,76806.31,49.4,0.99691,2e-05,0.12157]
[1779773468588,37.26,76806.33,49.4,0.99691,2e-05,0.12156]
[1779773475638,37.26,76806.82,49.4,0.99692,2e-05,0.12122]
[1779773480673,37.26,76806.45,49.4,0.99691,2e-05,0.12148]
[1779773492757,37.26,76806.56,49.4,0.997,2e-05,0.11797]
[1779773498799,37.26,76807.52,49.4,0.99702,2e-05,0.11733]
[1779773500088,37.26,76807.52,49.4,0.99702,2e-05,0.11733]
[1779773500146,37.26,76806.7,49.4,0.997,2e-05,0.11788]
[1779773500813,37.26,76807.55,49.4,0.99702,2e-05,0.11731]
[1779773501819,37.26,76807.13,49.4,0.99701,2e-05,0.11759]
[1779773502827,37.26,76806.63,49.4,0.997,2e-05,0.11793]
[1779773503834,37.26,76805.75,49.4,0.99698,2e-05,0.11852]
[1779773506215,37.26,76805.91,49.4,0.99699,2e-05,0.11841]
[1779773508869,37.26,76805.31,49.4,0.99697,2e-05,0.11882]
[1779773509876,37.26,76804.41,49.4,0.99696,2e-05,0.11943]
[1779773511891,37.26,76804.89,49.4,0.99697,2e-05,0.1191]
[1779773512897,37.26,76804.5,49.4,0.99696,2e-05,0.11937]
[1779773518285,37.26,76804.19,49.4,0.99695,2e-05,0.11958]
[1779773518378,37.26,76805.05,49.4,0.99697,2e-05,0.11899]
[1779773520954,37.26,76804.47,49.4,0.99696,2e-05,0.11939]
[1779773521961,37.26,76803.9,49.4,0.99695,2e-05,0.11978]
[1779773524348,37.26,76803.88,49.4,0.99695,2e-05,0.11979]
[1779773524982,37.26,76801.25,49.4,0.9969,2e-05,0.1216]
[1779773525991,37.26,76799.42,49.4,0.99686,2e-05,0.12287]
[1779773526997,37.26,76799.88,49.4,0.99687,2e-05,0.12255]
[1779773528010,37.26,76799.44,49.4,0.99686,2e-05,0.12285]
[1779773531025,37.26,76801.4,49.4,0.9969,2e-05,0.12149]
[1779773531654,37.26,76801.4,49.4,0.9969,2e-05,0.12149]
[1779773532032,37.26,76802.87,49.4,0.99693,2e-05,0.12048]
[1779773537067,37.26,76803.2,49.4,0.99693,2e-05,0.12026]
[1779773538074,37.26,76804.87,49.4,0.99697,2e-05,0.11912]
[1779773539081,37.26,76805.29,49.4,0.99697,2e-05,0.11883]
[1779773541095,37.26,76804.88,49.4,0.99697,2e-05,0.11911]
[1779773544116,37.26,76805.43,49.4,0.99698,2e-05,0.11874]
[1779773551024,37.26,76805.34,49.4,0.99698,2e-05,0.1188]
[1779773551126,37.26,76805.34,49.4,0.99706,2e-05,0.11541]
[1779773553181,37.26,76804.9,49.4,0.99705,2e-05,0.1157]
[1779773556202,37.26,76806.04,49.4,0.99707,2e-05,0.11494]
[1779773559222,37.26,76808.08,49.4,0.99711,2e-05,0.1136]
[1779773560230,37.26,76808.73,49.4,0.99712,2e-05,0.11318]
[1779773562244,37.26,76809.49,49.4,0.99714,2e-05,0.11268]
[1779773567279,37.26,76810.26,49.4,0.99715,2e-05,0.11218]
[1779773568286,37.26,76811.33,49.4,0.99717,2e-05,0.11149]
[1779773569293,37.26,76812.09,49.4,0.99718,2e-05,0.11101]
[1779773570300,37.26,76811.54,49.4,0.99717,2e-05,0.11136]
[1779773571307,37.26,76810.93,49.4,0.99716,2e-05,0.11175]
[1779773573321,37.26,76812.45,49.4,0.99719,2e-05,0.11078]
[1779773575335,37.26,76812.89,49.4,0.9972,2e-05,0.1105]
[1779773578356,37.26,76813.3,49.4,0.99721,2e-05,0.11023]
[1779773580370,37.26,76811.47,49.4,0.99717,2e-05,0.1114]
[1779773580647,37.26,76811.47,49.4,0.99717,2e-05,0.1114]
[1779773580907,37.26,76811.47,49.4,0.99717,2e-05,0.1114]
[1779773581377,37.26,76810.57,49.4,0.99716,2e-05,0.11198]
[1779773585405,37.26,76811.44,49.4,0.99717,2e-05,0.11142]
[1779773590440,37.26,76812.18,49.4,0.99719,2e-05,0.11095]
[1779773592826,37.26,76811.84,49.4,0.99718,2e-05,0.11117]
[1779773598496,37.26,76812.13,49.4,0.99718,2e-05,0.11098]
[1779773599503,37.26,76813.01,49.4,0.9972,2e-05,0.11042]
[1779773601517,37.26,76813.71,49.4,0.99721,2e-05,0.10997]
[1779773604538,37.26,76814.23,49.4,0.99722,2e-05,0.10964]
[1779773608566,37.26,76813.64,49.4,0.99721,2e-05,0.11002]
[1779773612594,37.26,76814.16,49.4,0.9973,2e-05,0.10648]
[1779773617663,37.26,76813.82,49.4,0.9973,2e-05,0.10669]
[1779773618668,37.26,76814.26,49.4,0.9973,2e-05,0.10642]
[1779773619674,37.26,76814.66,49.4,0.99731,2e-05,0.10617]
[1779773622696,37.26,76815.35,49.4,0.99732,2e-05,0.10574]
[1779773623703,37.26,76815.9,49.4,0.99733,2e-05,0.10541]
[1779773624709,37.26,76815.05,49.4,0.99732,2e-05,0.10593]
[1779773626723,37.26,76816.7,49.4,0.99734,2e-05,0.10492]
[1779773627731,37.26,76816.17,49.4,0.99734,2e-05,0.10524]
[1779773628738,37.26,76815.65,49.4,0.99733,2e-05,0.10556]
[1779773630752,37.26,76815.08,49.4,0.99732,2e-05,0.10591]
[1779773631758,37.26,76815.5,49.4,0.99732,2e-05,0.10565]
[1779773632767,37.26,76814.45,49.4,0.99731,2e-05,0.1063]
[1779773634781,37.26,76815.11,49.4,0.99732,2e-05,0.10589]
[1779773638809,37.26,76814.53,49.4,0.99731,2e-05,0.10625]
[1779773641158,37.26,76814.56,49.4,0.99731,2e-05,0.10623]
[1779773642837,37.26,76815.65,49.4,0.99733,2e-05,0.10556]
[1779773643844,37.26,76815.15,49.4,0.99732,2e-05,0.10587]
[1779773644851,37.26,76814.59,49.4,0.99731,2e-05,0.10621]
[1779773650893,37.26,76814.54,49.4,0.99731,2e-05,0.10624]
[1779773654921,37.26,76814.03,49.4,0.9973,2e-05,0.10656]
[1779773658949,37.26,76812.09,49.4,0.99726,2e-05,0.10777]
[1779773660962,37.26,76811.67,49.4,0.99726,2e-05,0.10803]
[1779773662977,37.26,76812.77,49.4,0.99728,2e-05,0.10734]
[1779773663984,37.26,76813.39,49.4,0.99729,2e-05,0.10696]
[1779773665476,37.26,76813.39,49.4,0.99729,2e-05,0.10696]
[1779773671033,37.26,76813.94,49.4,0.99738,2e-05,0.10346]
[1779773675061,37.26,76813.49,49.4,0.99737,2e-05,0.10373]
[1779773677075,37.26,76812.99,49.4,0.99736,2e-05,0.10404]
[1779773682110,37.26,76813.13,49.4,0.99736,2e-05,0.10395]
[1779773684123,37.26,76813.73,49.4,0.99737,2e-05,0.10359]
[1779773690166,37.26,76817.03,49.4,0.99743,2e-05,0.1016]
[1779773693206,37.26,76817.11,49.4,0.99743,2e-05,0.10155]
[1779773693299,37.26,76817.11,49.4,0.99743,2e-05,0.10155]
[1779773693385,37.26,76816.84,49.4,0.99742,2e-05,0.10171]
[1779773694212,37.26,76816.84,49.4,0.99742,2e-05,0.10171]
[1779773694219,37.26,76816.84,49.4,0.99742,2e-05,0.10171]
[1779773694312,37.26,76821.45,49.4,0.9975,2e-05,0.09899]
[1779773695201,37.26,76821.95,49.4,0.99751,2e-05,0.0987]
[1779773700236,37.26,76823.27,49.4,0.99753,2e-05,0.09794]
[1779773701243,37.26,76825.69,49.4,0.99757,2e-05,0.09655]
[1779773702325,37.26,76825.69,49.4,0.99757,2e-05,0.09655]
[1779773702427,37.26,76829.52,49.4,0.99763,2e-05,0.09438]
[1779773703257,37.26,76831.88,49.4,0.99767,2e-05,0.09307]
[1779773704414,37.26,76833.29,49.4,0.99769,2e-05,0.09229]
[1779773705271,37.26,76838.67,49.4,0.99777,1e-05,0.08938]
[1779773706277,37.26,76847.01,49.4,0.99789,1e-05,0.08503]
[1779773707285,37.26,76850.36,49.4,0.99793,1e-05,0.08334]
[1779773710306,37.26,76851.15,49.4,0.99795,1e-05,0.08294]
[1779773711313,37.26,76851.88,49.4,0.99796,1e-05,0.08258]
[1779773712320,37.26,76850.69,49.4,0.99794,1e-05,0.08317]
[1779773713326,37.26,76851.38,49.4,0.99795,1e-05,0.08283]
[1779773717357,37.26,76850.85,49.4,0.99794,1e-05,0.08309]
[1779773719371,37.26,76851.28,49.4,0.99795,1e-05,0.08288]
[1779773720378,37.26,76850.83,49.4,0.99794,1e-05,0.0831]
[1779773721386,37.26,76852.77,49.4,0.99797,1e-05,0.08214]
[1779773722356,37.26,76852.77,49.4,0.99797,1e-05,0.08214]
[1779773722391,37.26,76852.77,49.4,0.99797,1e-05,0.08214]
[1779773722969,37.26,76852.72,49.4,0.99797,1e-05,0.08216]
[1779773723153,37.26,76852.72,49.4,0.99797,1e-05,0.08216]
[1779773723251,37.26,76852.72,49.4,0.99797,1e-05,0.08216]
[1779773723400,37.26,76862.95,49.4,0.9981,1e-05,0.07723]
[1779773724407,37.26,76867.74,49.4,0.99816,1e-05,0.07501]
[1779773725413,37.26,76870.36,49.4,0.99819,1e-05,0.07382]
[1779773726070,37.26,76870.36,49.4,0.99819,1e-05,0.07382]
[1779773726421,37.26,76876.86,49.4,0.99827,1e-05,0.07094]
[1779773726814,37.26,76876.86,49.4,0.99827,1e-05,0.07094]
[1779773726940,37.26,76876.86,49.4,0.99827,1e-05,0.07094]
[1779773727017,37.26,76876.86,49.4,0.99827,1e-05,0.07094]
[1779773727587,37.26,76876.86,49.4,0.99827,1e-05,0.07094]
[1779773727683,37.26,76885.0,49.4,0.99836,1e-05,0.06748]
[1779773727865,37.26,76885.0,49.4,0.99836,1e-05,0.06748]
[1779773728434,37.26,76894.66,49.4,0.99847,1e-05,0.06356]
[1779773729442,37.26,76894.82,49.4,0.99847,1e-05,0.0635]
[1779773729961,37.26,76894.82,49.4,0.99847,1e-05,0.0635]
[1779773730449,37.26,76896.32,49.4,0.99848,1e-05,0.06291]
[1779773731457,37.26,76897.1,49.4,0.99854,1e-05,0.06052]
[1779773733471,37.26,76900.5,49.4,0.99858,1e-05,0.05924]
[1779773734478,37.26,76907.45,49.4,0.99864,1e-05,0.0567]
[1779773735485,37.26,76903.8,49.4,0.99861,1e-05,0.05802]
[1779773737499,37.26,76901.32,49.4,0.99858,1e-05,0.05894]
[1779773738506,37.26,76900.67,49.4,0.99858,1e-05,0.05918]
[1779773739514,37.26,76903.69,49.4,0.99861,1e-05,0.05806]
[1779773740516,37.26,76903.69,49.4,0.99861,1e-05,0.05806]
[1779773740521,37.26,76907.64,49.4,0.99864,1e-05,0.05664]
[1779773741527,37.26,76908.72,49.4,0.99865,1e-05,0.05625]
[1779773742533,37.26,76909.36,49.4,0.99866,1e-05,0.05602]
[1779773743541,37.26,76908.51,49.4,0.99865,1e-05,0.05633]
[1779773744548,37.26,76909.33,49.4,0.99866,1e-05,0.05604]
[1779773745346,37.26,76909.33,49.4,0.99866,1e-05,0.05604]
[1779773745555,37.26,76905.41,49.4,0.99862,1e-05,0.05744]
[1779773746562,37.26,76904.33,49.4,0.99861,1e-05,0.05783]
[1779773747569,37.26,76902.99,49.4,0.9986,1e-05,0.05832]
[1779773749583,37.26,76899.13,49.4,0.99856,1e-05,0.05975]
[1779773750590,37.26,76889.1,49.4,0.99846,1e-05,0.06362]
[1779773751597,37.26,76888.25,49.4,0.99845,1e-05,0.06396]
[1779773754618,37.26,76890.99,49.4,0.99848,1e-05,0.06287]
[1779773755625,37.26,76889.01,49.4,0.99846,1e-05,0.06365]
[1779773756632,37.26,76888.54,49.4,0.99845,1e-05,0.06384]
[1779773758646,37.26,76889.05,49.4,0.99846,1e-05,0.06364]
[1779773760660,37.26,76886.78,49.4,0.99844,1e-05,0.06454]
[1779773761667,37.26,76883.69,49.4,0.9984,1e-05,0.06579]
[1779773762674,37.26,76881.86,49.4,0.99838,1e-05,0.06654]
[1779773765695,37.26,76882.45,49.4,0.99839,1e-05,0.0663]
[1779773766295,37.26,76882.45,49.4,0.99839,1e-05,0.0663]
[1779773766702,37.26,76877.0,49.4,0.99833,1e-05,0.06858]
[1779773767709,37.26,76873.13,49.4,0.99828,1e-05,0.07023]
[1779773768716,37.26,76869.39,49.4,0.99824,1e-05,0.07187]
[1779773769380,37.26,76869.39,49.4,0.99824,1e-05,0.07187]
[1779773769723,37.26,76867.74,49.4,0.99822,1e-05,0.0726]
[1779773772743,37.26,76863.06,49.4,0.99816,1e-05,0.07471]
[1779773773751,37.26,76862.52,49.4,0.99816,1e-05,0.07496]
[1779773774758,37.26,76861.89,49.4,0.99815,1e-05,0.07525]
[1779773775765,37.26,76864.69,49.4,0.99818,1e-05,0.07397]
[1779773777779,37.26,76865.83,49.4,0.9982,1e-05,0.07345]
[1779773778786,37.26,76869.58,49.4,0.99824,1e-05,0.07178]
[1779773779793,37.26,76870.52,49.4,0.99825,1e-05,0.07137]
[1779773780800,37.26,76872.0,49.4,0.99827,1e-05,0.07072]
[1779773781382,37.26,76872.0,49.4,0.99827,1e-05,0.07072]
[1779773781806,37.26,76871.53,49.4,0.99826,1e-05,0.07093]
[1779773784828,37.26,76870.4,49.4,0.99825,1e-05,0.07142]
[1779773786842,37.26,76871.73,49.4,0.99827,1e-05,0.07084]
[1779773787849,37.26,76873.03,49.4,0.99828,1e-05,0.07028]
[1779773788857,37.26,76874.69,49.4,0.9983,1e-05,0.06956]
[1779773790787,37.26,76874.69,49.4,0.9983,1e-05,0.06956]
[1779773790870,37.26,76876.46,49.4,0.99832,1e-05,0.0688]
[1779773791878,37.26,76880.07,49.4,0.99842,1e-05,0.06506]
[1779773792885,37.26,76882.41,49.4,0.99844,1e-05,0.06412]
[1779773793892,37.26,76887.37,49.4,0.99849,1e-05,0.06216]
[1779773794899,37.26,76888.63,49.4,0.99851,1e-05,0.06167]
[1779773796141,37.26,76888.13,49.4,0.9985,1e-05,0.06186]
[1779773796913,37.26,76888.91,49.4,0.99851,1e-05,0.06156]
[1779773797919,37.26,76892.86,49.4,0.99855,1e-05,0.06005]
[1779773799512,37.26,76896.02,49.4,0.99858,1e-05,0.05887]
[1779773800069,37.26,76897.98,49.4,0.9986,1e-05,0.05815]
[1779773801948,37.26,76896.42,49.4,0.99858,1e-05,0.05872]
[1779773804969,37.26,76897.09,49.4,0.99859,1e-05,0.05847]
[1779773805976,37.26,76897.52,49.4,0.99859,1e-05,0.05832]
[1779773811013,37.26,76897.55,49.4,0.9986,1e-05,0.0583]
[1779773813027,37.26,76897.07,49.4,0.99859,1e-05,0.05848]
[1779773815041,37.26,76896.37,49.4,0.99858,1e-05,0.05874]
[1779773816048,37.26,76895.77,49.4,0.99858,1e-05,0.05896]
[1779773817055,37.26,76895.31,49.4,0.99857,1e-05,0.05913]
[1779773821084,37.26,76890.02,49.4,0.99852,1e-05,0.06113]
[1779773822091,37.26,76888.1,49.4,0.9985,1e-05,0.06187]
[1779773823478,37.26,76887.54,49.4,0.99849,1e-05,0.06209]
[1779773824105,37.26,76882.48,49.4,0.99844,1e-05,0.06409]
[1779773825112,37.26,76879.44,49.4,0.99841,1e-05,0.06532]
[1779773826803,37.26,76878.83,49.4,0.9984,1e-05,0.06556]
[1779773827126,37.26,76877.59,49.4,0.99839,1e-05,0.06607]
[1779773828133,37.26,76876.63,49.4,0.99838,1e-05,0.06647]
[1779773829140,37.26,76877.13,49.4,0.99838,1e-05,0.06626]
[1779773833469,37.26,76877.27,49.4,0.99838,1e-05,0.0662]
[1779773834175,37.26,76876.41,49.4,0.99838,1e-05,0.06656]
[1779773835182,37.26,76877.64,49.4,0.99839,1e-05,0.06605]
[1779773836189,37.26,76878.44,49.4,0.9984,1e-05,0.06572]
[1779773837471,37.26,76878.44,49.4,0.9984,1e-05,0.06572]
[1779773837572,37.26,76880.43,49.4,0.99842,1e-05,0.06491]
[1779773839234,37.26,76880.36,49.4,0.99842,1e-05,0.06494]
[1779773839298,37.26,76880.84,49.4,0.99842,1e-05,0.06475]
[1779773844245,37.26,76880.34,49.4,0.99842,1e-05,0.06495]
[1779773845252,37.26,76879.9,49.4,0.99841,1e-05,0.06513]
[1779773846467,37.26,76879.9,49.4,0.99841,1e-05,0.06513]
[1779773848272,37.26,76880.53,49.4,0.99842,1e-05,0.06487]
[1779773852300,37.26,76881.77,49.4,0.99849,1e-05,0.06221]
[1779773854315,37.26,76881.02,49.4,0.99848,1e-05,0.0625]
[1779773855322,37.26,76878.63,49.4,0.99845,1e-05,0.06345]
[1779773856329,37.26,76878.13,49.4,0.99845,1e-05,0.06365]
[1779773858343,37.26,76879.15,49.4,0.99846,1e-05,0.06324]
[1779773859350,37.26,76878.71,49.4,0.99845,1e-05,0.06342]
[1779773862371,37.26,76873.21,49.4,0.99839,1e-05,0.06564]
[1779773863378,37.26,76872.07,49.4,0.99838,1e-05,0.06611]
[1779773864385,37.26,76872.68,49.4,0.99839,1e-05,0.06586]
[1779773869420,37.26,76872.72,49.4,0.99839,1e-05,0.06584]
[1779773870427,37.26,76874.66,49.4,0.99841,1e-05,0.06505]
[1779773871434,37.26,76876.64,49.4,0.99843,1e-05,0.06424]
[1779773876470,37.26,76876.32,49.4,0.99843,1e-05,0.06437]
[1779773879491,37.26,76875.44,49.4,0.99842,1e-05,0.06473]
[1779773881505,37.26,76874.45,49.4,0.99841,1e-05,0.06513]
[1779773882512,37.26,76873.99,49.4,0.9984,1e-05,0.06532]
[1779773884527,37.26,76879.68,49.4,0.99846,1e-05,0.06303]
[1779773885533,37.26,76881.54,49.4,0.99848,1e-05,0.0623]
[1779773888555,37.26,76881.05,49.4,0.99848,1e-05,0.06249]
[1779773891577,37.26,76880.43,49.4,0.99847,1e-05,0.06274]
[1779773892583,37.26,76877.86,49.4,0.99844,1e-05,0.06376]
[1779773893590,37.26,76874.87,49.4,0.99841,1e-05,0.06496]
[1779773894597,37.26,76873.07,49.4,0.99839,1e-05,0.0657]
[1779773895604,37.26,76873.86,49.4,0.9984,1e-05,0.06537]
[1779773896611,37.26,76872.45,49.4,0.99839,1e-05,0.06595]
[1779773897618,37.26,76867.05,49.4,0.99832,1e-05,0.06821]
[1779773900638,37.26,76866.37,49.4,0.99832,1e-05,0.0685]
[1779773904667,37.26,76867.56,49.4,0.99833,1e-05,0.06799]
[1779773905674,37.26,76868.68,49.4,0.99834,1e-05,0.06752]
[1779773914737,37.26,76867.17,49.4,0.99838,1e-05,0.06588]
[1779773918643,37.26,76867.17,49.4,0.99838,1e-05,0.06588]
[1779773918753,37.26,76867.17,49.4,0.99838,1e-05,0.06588]
[1779773918765,37.26,76862.55,49.4,0.99833,1e-05,0.06781]
[1779773919469,37.26,76862.55,49.4,0.99833,1e-05,0.06781]
[1779773919772,37.26,76859.77,49.4,0.9983,1e-05,0.069]
[1779773921786,37.26,76858.6,49.4,0.99828,1e-05,0.0695]
[1779773926821,37.26,76858.36,49.4,0.99828,1e-05,0.0696]
[1779773928835,37.26,76859.19,49.4,0.99829,1e-05,0.06925]
[1779773933870,37.26,76858.59,49.4,0.99828,1e-05,0.0695]
[1779773934975,37.26,76858.59,49.4,0.99828,1e-05,0.0695]
[1779773934877,37.26,76860.19,49.4,0.9983,1e-05,0.06882]
[1779773935884,37.26,76862.34,49.4,0.99833,1e-05,0.0679]
[1779773936907,37.26,76862.34,49.4,0.99833,1e-05,0.0679]
[1779773936891,37.26,76865.58,49.4,0.99836,1e-05,0.06654]
[1779773937897,37.26,76866.31,49.4,0.99837,1e-05,0.06623]
[1779773938905,37.26,76866.94,49.4,0.99838,1e-05,0.06597]
[1779773939912,37.26,76867.72,49.4,0.99839,1e-05,0.06565]
[1779773941926,37.26,76865.62,49.4,0.99836,1e-05,0.06652]
[1779773942933,37.26,76866.28,49.4,0.99837,1e-05,0.06625]
[1779773944946,37.26,76867.17,49.4,0.99838,1e-05,0.06588]
[1779773945954,37.26,76868.35,49.4,0.99839,1e-05,0.06539]
[1779773946961,37.26,76869.37,49.4,0.9984,1e-05,0.06498]
[1779773947968,37.26,76868.65,49.4,0.9984,1e-05,0.06527]
[1779773948962,37.26,76868.65,49.4,0.9984,1e-05,0.06527]
[1779773948975,37.26,76867.9,49.4,0.99839,1e-05,0.06558]
[1779773953005,37.26,76868.73,49.4,0.9984,1e-05,0.06524]
[1779773954010,37.26,76869.24,49.4,0.9984,1e-05,0.06503]
[1779773955020,37.26,76868.74,49.4,0.9984,1e-05,0.06523]
[1779773960056,37.26,76868.09,49.4,0.99839,1e-05,0.0655]
[1779773961085,37.26,76868.09,49.4,0.99839,1e-05,0.0655]
[1779773961090,37.26,76866.48,49.4,0.99837,1e-05,0.06616]
[1779773962071,37.26,76865.6,49.4,0.99836,1e-05,0.06653]
[1779773963079,37.26,76866.04,49.4,0.99837,1e-05,0.06635]
[1779773964085,37.26,76867.3,49.4,0.99838,1e-05,0.06582]
[1779773966098,37.26,76866.57,49.4,0.99837,1e-05,0.06613]
[1779773967105,37.26,76867.37,49.4,0.99838,1e-05,0.0658]
[1779773968113,37.26,76868.18,49.4,0.99839,1e-05,0.06546]
[1779773970127,37.26,76866.64,49.4,0.99837,1e-05,0.0661]
[1779773971134,37.26,76866.1,49.4,0.99842,1e-05,0.06408]
[1779773972141,37.26,76865.17,49.4,0.99841,1e-05,0.06446]
[1779773977176,37.26,76864.66,49.4,0.99841,1e-05,0.06466]
[1779773978183,37.26,76862.89,49.4,0.99839,1e-05,0.06539]
[1779773981204,37.26,76861.89,49.4,0.99838,1e-05,0.0658]
[1779773983220,37.26,76862.34,49.4,0.99838,1e-05,0.06561]
[1779773988256,37.26,76862.3,49.4,0.99838,1e-05,0.06563]
[1779773990270,37.26,76861.75,49.4,0.99837,1e-05,0.06586]
[1779773992284,37.26,76862.15,49.4,0.99838,1e-05,0.06569]
[1779773996314,37.26,76860.78,49.4,0.99836,1e-05,0.06626]
[1779773997321,37.26,76857.6,49.4,0.99833,1e-05,0.06759]
[1779773998328,37.26,76856.89,49.4,0.99832,1e-05,0.0679]
[1779774000515,37.26,76857.07,49.4,0.99832,1e-05,0.06782]
[1779774001891,37.26,76856.79,49.4,0.99832,1e-05,0.06794]
[1779774001916,37.26,76855.75,49.4,0.99831,1e-05,0.06838]
[1779774002356,37.26,76853.46,49.4,0.99828,1e-05,0.06937]
[1779774003747,37.26,76846.36,49.4,0.99819,1e-05,0.07251]
[1779774004370,37.26,76843.73,49.4,0.99816,1e-05,0.0737]
[1779774006383,37.26,76848.63,49.4,0.99822,1e-05,0.07149]
[1779774007391,37.26,76853.48,49.4,0.99828,1e-05,0.06936]
[1779774011419,37.26,76852.89,49.4,0.99827,1e-05,0.06962]
[1779774012426,37.26,76851.47,49.4,0.99826,1e-05,0.07024]
[1779774014440,37.26,76850.15,49.4,0.99824,1e-05,0.07082]
[1779774015447,37.26,76849.0,49.4,0.99823,1e-05,0.07133]
[1779774016454,37.26,76848.45,49.4,0.99822,1e-05,0.07157]
[1779774020483,37.26,76843.36,49.4,0.99816,1e-05,0.07387]
[1779774021491,37.26,76842.71,49.4,0.99815,1e-05,0.07417]
[1779774022796,37.26,76842.71,49.4,0.99815,1e-05,0.07417]
[1779774022870,37.26,76841.64,49.4,0.99813,1e-05,0.07466]
[1779774023510,37.26,76829.69,49.4,0.99798,1e-05,0.08037]
[1779774024515,37.26,76830.6,49.4,0.99799,1e-05,0.07992]
[1779774027537,37.26,76829.73,49.4,0.99798,1e-05,0.08035]
[1779774028544,37.26,76830.49,49.4,0.99799,1e-05,0.07998]
[1779774029551,37.26,76826.54,49.4,0.99793,1e-05,0.08194]
[1779774030558,37.26,76824.94,49.4,0.99791,1e-05,0.08275]
[1779774031565,37.26,76821.41,49.4,0.99793,1e-05,0.08181]
[1779774032803,37.26,76821.41,49.4,0.99793,1e-05,0.08181]
[1779774032825,37.26,76821.41,49.4,0.99793,1e-05,0.08181]
[1779774032934,37.26,76821.41,49.4,0.99793,1e-05,0.08181]
[1779774033872,37.26,76821.2,49.4,0.99792,1e-05,0.08192]
[1779774033972,37.26,76821.2,49.4,0.99792,1e-05,0.08192]
[1779774033982,37.26,76821.2,49.4,0.99792,1e-05,0.08192]
[1779774034016,37.26,76820.64,49.4,0.99792,1e-05,0.0822]
[1779774034586,37.26,76820.21,49.4,0.99791,1e-05,0.08242]
[1779774038614,37.26,76819.22,49.4,0.9979,1e-05,0.08292]
[1779774040628,37.26,76818.58,49.4,0.99789,1e-05,0.08325]
[1779774045663,37.26,76818.53,49.4,0.99789,1e-05,0.08327]
[1779774046669,37.26,76818.1,49.4,0.99788,1e-05,0.08349]
[1779774047677,37.26,76817.64,49.4,0.99787,1e-05,0.08373]
[1779774049691,37.26,76816.69,49.4,0.99786,1e-05,0.08422]
[1779774050698,37.26,76816.17,49.4,0.99785,1e-05,0.08449]
[1779774051705,37.26,76814.35,49.4,0.99783,1e-05,0.08543]
[1779774052712,37.26,76813.1,49.4,0.99781,1e-05,0.08609]
[1779774057747,37.26,76814.18,49.4,0.99782,1e-05,0.08552]
[1779774059761,37.26,76813.31,49.4,0.99781,1e-05,0.08598]
[1779774060768,37.26,76814.05,49.4,0.99782,1e-05,0.08559]
[1779774062782,37.26,76813.4,49.4,0.99781,1e-05,0.08593]
[1779774066811,37.26,76812.92,49.4,0.9978,1e-05,0.08618]
[1779774067817,37.26,76811.61,49.4,0.99779,1e-05,0.08688]
[1779774068825,37.26,76810.48,49.4,0.99777,2e-05,0.08748]
[1779774072854,37.26,76812.14,49.4,0.99779,1e-05,0.0866]
[1779774073861,37.26,76813.69,49.4,0.99782,1e-05,0.08578]
[1779774079902,37.26,76813.53,49.4,0.99781,1e-05,0.08586]
[1779774080910,37.26,76812.73,49.4,0.9978,1e-05,0.08628]
[1779774081917,37.26,76813.58,49.4,0.99781,1e-05,0.08584]
[1779774083931,37.26,76813.15,49.4,0.99781,1e-05,0.08606]
[1779774085945,37.26,76814.31,49.4,0.99783,1e-05,0.08545]
[1779774086952,37.26,76813.64,49.4,0.99782,1e-05,0.08581]
[1779774087958,37.26,76814.09,49.4,0.99782,1e-05,0.08557]
[1779774092994,37.26,76813.8,49.4,0.99789,1e-05,0.08294]
[1779774095008,37.26,76812.53,49.4,0.99787,1e-05,0.08359]
[1779774096016,37.26,76811.36,49.4,0.99785,1e-05,0.08419]
[1779774098782,37.26,76811.38,49.4,0.99785,1e-05,0.08418]
[1779774099037,37.26,76811.96,49.4,0.99786,1e-05,0.08388]
[1779774099813,37.26,76811.96,49.4,0.99786,1e-05,0.08388]
[1779774099890,37.26,76811.96,49.4,0.99786,1e-05,0.08388]
[1779774106086,37.26,76812.11,49.4,0.99786,1e-05,0.08381]
[1779774107093,37.26,76814.62,49.4,0.9979,1e-05,0.08252]
[1779774108100,37.26,76814.25,49.4,0.99789,1e-05,0.08271]
[1779774109107,37.26,76814.75,49.4,0.9979,1e-05,0.08246]
[1779774112128,37.26,76815.71,49.4,0.99791,1e-05,0.08197]
[1779774114142,37.26,76815.18,49.4,0.99791,1e-05,0.08224]
[1779774115149,37.26,76814.51,49.4,0.9979,1e-05,0.08258]
[1779774116156,37.26,76813.81,49.4,0.99789,1e-05,0.08293]
[1779774120184,37.26,76813.05,49.4,0.99788,1e-05,0.08332]
[1779774123978,37.26,76812.99,49.4,0.99788,1e-05,0.08335]
[1779774129247,37.26,76812.67,49.4,0.99787,1e-05,0.08352]
[1779774131262,37.26,76813.08,49.4,0.99788,1e-05,0.08331]
[1779774137304,37.26,76813.07,49.4,0.99788,1e-05,0.08331]
[1779774138311,37.26,76813.85,49.4,0.99789,1e-05,0.08291]
[1779774142339,37.26,76812.6,49.4,0.99787,1e-05,0.08355]
[1779774143346,37.26,76813.83,49.4,0.99789,1e-05,0.08292]
[1779774146368,37.26,76813.27,49.4,0.99788,1e-05,0.08321]
[1779774151402,37.26,76813.34,49.4,0.99795,1e-05,0.08044]
[1779774154424,37.26,76814.97,49.4,0.99797,1e-05,0.07963]
[1779774159459,37.26,76814.84,49.4,0.99797,1e-05,0.0797]
[1779774164494,37.26,76814.52,49.4,0.99797,1e-05,0.07985]
[1779774170536,37.26,76814.49,49.4,0.99797,1e-05,0.07987]
[1779774177586,37.26,76814.48,49.4,0.99797,1e-05,0.07987]
[1779774182623,37.26,76814.29,49.4,0.99796,1e-05,0.07997]
[1779774187658,37.26,76814.42,49.4,0.99796,1e-05,0.0799]
[1779774191287,37.26,76814.37,49.4,0.99796,1e-05,0.07993]
[1779774191469,37.26,76814.37,49.4,0.99796,1e-05,0.07993]
[1779774191686,37.26,76819.21,49.4,0.99803,1e-05,0.07756]
[1779774192693,37.26,76823.15,49.4,0.99808,1e-05,0.07568]
[1779774193699,37.26,76823.95,49.4,0.99809,1e-05,0.0753]
[1779774198735,37.26,76825.74,49.4,0.99812,1e-05,0.07446]
[1779774199665,37.26,76825.74,49.4,0.99812,1e-05,0.07446]
[1779774199742,37.26,76827.37,49.4,0.99814,1e-05,0.07371]
[1779774200749,37.26,76827.98,49.4,0.99815,1e-05,0.07343]
[1779774202763,37.26,76828.49,49.4,0.99815,1e-05,0.07319]
[1779774207798,37.26,76828.68,49.4,0.99815,1e-05,0.0731]
[1779774212833,37.26,76829.16,49.4,0.99822,1e-05,0.0704]
[1779774216861,37.26,76830.94,49.4,0.99824,1e-05,0.06962]
[1779774220892,37.26,76831.34,49.4,0.99825,1e-05,0.06944]
[1779774221899,37.26,76831.84,49.4,0.99826,1e-05,0.06922]
[1779774225927,37.26,76832.54,49.4,0.99826,1e-05,0.06892]
[1779774226934,37.26,76834.32,49.4,0.99828,1e-05,0.06814]
[1779774227941,37.26,76834.86,49.4,0.99829,1e-05,0.06791]
[1779774231969,37.26,76837.22,49.4,0.99832,1e-05,0.0669]
[1779774232976,37.26,76839.28,49.4,0.99834,1e-05,0.06603]
[1779774233983,37.26,76840.3,49.4,0.99836,1e-05,0.0656]
[1779774239018,37.26,76838.81,49.4,0.99834,1e-05,0.06623]
[1779774240036,37.26,76837.67,49.4,0.99832,1e-05,0.06671]
[1779774244057,37.26,76837.07,49.4,0.99832,1e-05,0.06696]
[1779774246071,37.26,76836.05,49.4,0.99831,1e-05,0.0674]
[1779774247078,37.26,76835.59,49.4,0.9983,1e-05,0.0676]
[1779774254127,37.26,76835.51,49.4,0.9983,1e-05,0.06763]
[1779774255552,37.26,76835.45,49.4,0.9983,1e-05,0.06766]
[1779774258673,37.26,76835.39,49.4,0.9983,1e-05,0.06768]
[1779774259163,37.26,76836.33,49.4,0.99831,1e-05,0.06728]
[1779774261646,37.26,76836.21,49.4,0.99831,1e-05,0.06733]
[1779774262184,37.26,76834.66,49.4,0.99829,1e-05,0.068]
[1779774263191,37.26,76836.82,49.4,0.99831,1e-05,0.06707]
[1779774266212,37.26,76839.76,49.4,0.99835,1e-05,0.06583]
[1779774267219,37.26,76838.52,49.4,0.99833,1e-05,0.06635]
[1779774267598,37.26,76838.52,49.4,0.99833,1e-05,0.06635]
[1779774268226,37.26,76839.86,49.4,0.99835,1e-05,0.06578]
[1779774271255,37.26,76839.52,49.4,0.9984,1e-05,0.06362]
[1779774272262,37.26,76840.27,49.4,0.99841,1e-05,0.06332]
[1779774274275,37.26,76840.72,49.4,0.99842,1e-05,0.06313]
[1779774279311,37.26,76841.06,49.4,0.99842,1e-05,0.063]
[1779774284346,37.26,76840.17,49.4,0.99841,1e-05,0.06336]
[1779774285754,37.26,76840.01,49.4,0.99841,1e-05,0.06342]
[1779774287366,37.26,76838.65,49.4,0.99839,1e-05,0.06398]
[1779774291756,37.26,76838.89,49.4,0.9984,1e-05,0.06388]
[1779774296429,37.26,76839.38,49.4,0.9984,1e-05,0.06368]
[1779774301467,37.26,76839.5,49.4,0.9984,1e-05,0.06363]
[1779774303897,37.26,76839.5,49.4,0.9984,1e-05,0.06363]
[1779774304485,37.26,76836.2,49.4,0.99837,1e-05,0.06499]
[1779774307507,37.26,76834.41,49.4,0.99834,1e-05,0.06574]
[1779774308514,37.26,76831.57,49.4,0.99831,1e-05,0.06694]
[1779774309521,37.26,76831.01,49.4,0.9983,1e-05,0.06718]
[1779774312542,37.26,76829.86,49.4,0.99829,1e-05,0.06767]
[1779774314556,37.26,76825.94,49.4,0.99824,1e-05,0.06938]
[1779774315563,37.26,76823.1,49.4,0.99821,1e-05,0.07064]
[1779774318584,37.26,76823.93,49.4,0.99822,1e-05,0.07027]
[1779774322612,37.26,76821.83,49.4,0.99819,1e-05,0.07121]
[1779774323636,37.26,76821.11,49.4,0.99818,1e-05,0.07154]
[1779774324629,37.26,76818.44,49.4,0.99815,1e-05,0.07276]
[1779774325637,37.26,76817.73,49.4,0.99814,1e-05,0.07308]
[1779774326644,37.26,76816.45,49.4,0.99812,1e-05,0.07368]
[1779774327651,37.26,76815.82,49.4,0.99811,1e-05,0.07397]
[1779774328658,37.26,76813.81,49.4,0.99809,1e-05,0.07491]
[1779774331679,37.26,76813.49,49.4,0.99815,1e-05,0.07249]
[1779774334700,37.26,76812.65,49.4,0.99814,1e-05,0.07288]
[1779774337721,37.26,76813.11,49.4,0.99814,1e-05,0.07267]
[1779774342756,37.26,76812.95,49.4,0.99814,1e-05,0.07274]
[1779774347791,37.26,76812.86,49.4,0.99814,1e-05,0.07278]
[1779774348798,37.26,76813.72,49.4,0.99815,1e-05,0.07239]
[1779774355846,37.26,76813.84,49.4,0.99815,1e-05,0.07233]
[1779774356853,37.26,76812.99,49.4,0.99814,1e-05,0.07272]
[1779774357860,37.26,76812.12,49.4,0.99813,1e-05,0.07312]
[1779774358868,37.26,76810.59,49.4,0.99811,1e-05,0.07384]
[1779774363903,37.26,76810.68,49.4,0.99811,1e-05,0.07379]
[1779774364910,37.26,76810.14,49.4,0.9981,1e-05,0.07405]
[1779774365917,37.26,76809.44,49.4,0.9981,1e-05,0.07437]
[1779774366924,37.26,76810.51,49.4,0.99811,1e-05,0.07387]
[1779774369945,37.26,76809.73,49.4,0.9981,1e-05,0.07424]
[1779774371959,37.26,76812.48,49.4,0.99814,1e-05,0.07296]
[1779774372966,37.26,76815.47,49.4,0.99817,1e-05,0.07159]
[1779774375988,37.26,76816.19,49.4,0.99818,1e-05,0.07126]
[1779774378000,37.26,76816.74,49.4,0.99819,1e-05,0.07101]
[1779774383037,37.26,76816.45,49.4,0.99819,1e-05,0.07114]
[1779774384044,37.26,76816.03,49.4,0.99818,1e-05,0.07133]
[1779774388072,37.26,76815.11,49.4,0.99817,1e-05,0.07175]
[1779774389079,37.26,76815.64,49.4,0.99818,1e-05,0.07151]
[1779774391093,37.26,76815.68,49.4,0.99824,1e-05,0.069]
[1779774397135,37.26,76815.68,49.4,0.99824,1e-05,0.069]
[1779774401163,37.26,76815.08,49.4,0.99823,1e-05,0.06927]
[1779774405192,37.26,76812.11,49.4,0.99819,1e-05,0.07059]
[1779774406199,37.26,76814.45,49.4,0.99822,1e-05,0.06955]
[1779774408213,37.26,76814.88,49.4,0.99823,1e-05,0.06936]
[1779774409220,37.26,76815.83,49.4,0.99824,1e-05,0.06894]
[1779774417276,37.26,76815.1,49.4,0.99823,1e-05,0.06926]
[1779774419290,37.26,76815.64,49.4,0.99824,1e-05,0.06902]
[1779774423318,37.26,76814.98,49.4,0.99823,1e-05,0.06931]
[1779774430367,37.26,76815.06,49.4,0.99823,1e-05,0.06928]
[1779774437416,37.26,76814.88,49.4,0.99823,1e-05,0.06936]
[1779774438423,37.26,76813.76,49.4,0.99822,1e-05,0.06985]
[1779774439430,37.26,76812.86,49.4,0.9982,1e-05,0.07026]
[1779774440437,37.26,76813.64,49.4,0.99821,1e-05,0.06991]
[1779774442451,37.26,76812.73,49.4,0.9982,1e-05,0.07031]
[1779774443458,37.26,76813.14,49.4,0.99821,1e-05,0.07013]
[1779774446480,37.26,76812.46,49.4,0.9982,1e-05,0.07044]
[1779774447487,37.26,76812.03,49.4,0.99819,1e-05,0.07063]
[1779774449502,37.26,76812.68,49.4,0.9982,1e-05,0.07034]
[1779774451516,37.26,76811.44,49.4,0.99825,1e-05,0.06841]
[1779774453538,37.26,76810.71,49.4,0.99824,1e-05,0.06873]
[1779774458572,37.26,76810.76,49.4,0.99824,1e-05,0.06871]
[1779774463607,37.26,76810.76,49.4,0.99824,1e-05,0.06871]
[1779774465019,37.26,76810.76,49.4,0.99824,1e-05,0.06871]
[1779774465224,37.26,76810.76,49.4,0.99824,1e-05,0.06871]
[1779774465316,37.26,76810.08,49.4,0.99823,1e-05,0.06901]
[1779774465621,37.26,76806.14,49.4,0.99818,1e-05,0.07077]
[1779774466628,37.26,76806.58,49.4,0.99819,1e-05,0.07057]
[1779774467635,37.26,76808.79,49.4,0.99822,1e-05,0.06958]
[1779774473473,37.26,76808.91,49.4,0.99822,1e-05,0.06953]
[1779774473678,37.26,76807.89,49.4,0.9982,1e-05,0.06998]
[1779774474685,37.26,76807.18,49.4,0.9982,1e-05,0.0703]
[1779774475692,37.26,76806.66,49.4,0.99819,1e-05,0.07054]
[1779774481757,37.26,76806.77,49.4,0.99819,1e-05,0.07049]
[1779774484777,37.26,76805.76,49.4,0.99818,1e-05,0.07094]
[1779774487355,37.26,76805.29,49.4,0.99817,1e-05,0.07116]
[1779774492832,37.26,76805.66,49.4,0.99818,1e-05,0.07099]
[1779774498876,37.26,76805.69,49.4,0.99818,1e-05,0.07097]
[1779774502904,37.26,76807.85,49.4,0.9982,1e-05,0.07]
[1779774503911,37.26,76809.97,49.4,0.99823,1e-05,0.06905]
[1779774504918,37.26,76814.21,49.4,0.99828,1e-05,0.0672]
[1779774505925,37.26,76814.66,49.4,0.99829,1e-05,0.067]
[1779774511228,37.26,76814.47,49.4,0.99829,1e-05,0.06709]
[1779774511323,37.26,76814.42,49.4,0.99835,1e-05,0.06471]
[1779774512976,37.26,76813.4,49.4,0.99833,1e-05,0.06514]
[1779774514990,37.26,76814.2,49.4,0.99834,1e-05,0.0648]
[1779774521031,37.26,76814.81,49.4,0.99835,1e-05,0.06454]
[1779774522038,37.26,76816.32,49.4,0.99837,1e-05,0.06391]
[1779774523045,37.26,76815.41,49.4,0.99836,1e-05,0.06429]
[1779774524052,37.26,76814.98,49.4,0.99835,1e-05,0.06447]
[1779774525059,37.26,76815.79,49.4,0.99836,1e-05,0.06413]
[1779774527072,37.26,76816.69,49.4,0.99837,1e-05,0.06376]
[1779774530094,37.26,76816.14,49.4,0.99837,1e-05,0.06399]
[1779774531101,37.26,76817.25,49.4,0.99838,1e-05,0.06353]
[1779774532108,37.26,76816.34,49.4,0.99837,1e-05,0.0639]
[1779774535129,37.26,76817.64,49.4,0.99838,1e-05,0.06337]
[1779774537143,37.26,76818.46,49.4,0.99839,1e-05,0.06303]
[1779774539157,37.26,76817.91,49.4,0.99839,1e-05,0.06326]
[1779774540164,37.26,76818.63,49.4,0.99839,1e-05,0.06296]
[1779774542178,37.26,76816.97,49.4,0.99838,1e-05,0.06364]
[1779774543185,37.26,76817.85,49.4,0.99839,1e-05,0.06328]
[1779774546206,37.26,76816.65,49.4,0.99837,1e-05,0.06378]
[1779774547213,37.26,76817.86,49.4,0.99839,1e-05,0.06328]
[1779774549228,37.26,76818.32,49.4,0.99839,1e-05,0.06309]
[1779774551241,37.26,76819.06,49.4,0.9984,1e-05,0.06278]
[1779774552250,37.26,76819.8,49.4,0.99841,1e-05,0.06248]
[1779774557284,37.26,76819.28,49.4,0.9984,1e-05,0.06269]
[1779774558292,37.26,76819.87,49.4,0.99841,1e-05,0.06245]
[1779774561312,37.26,76821.2,49.4,0.99842,1e-05,0.06191]
[1779774565340,37.26,76819.81,49.4,0.99841,1e-05,0.06248]
[1779774566347,37.26,76820.78,49.4,0.99842,1e-05,0.06208]
[1779774574403,37.26,76819.53,49.4,0.99846,1e-05,0.06031]
[1779774575410,37.26,76820.12,49.4,0.99847,1e-05,0.06007]
[1779774579438,37.26,76820.8,49.4,0.99848,1e-05,0.05981]
[1779774580446,37.26,76819.8,49.4,0.99847,1e-05,0.0602]
[1779774581452,37.26,76818.93,49.4,0.99846,1e-05,0.06054]
[1779774583466,37.26,76815.89,49.4,0.99842,1e-05,0.06176]
[1779774584473,37.26,76816.74,49.4,0.99843,1e-05,0.06142]
[1779774589508,37.26,76816.0,49.4,0.99842,1e-05,0.06172]
[1779774590515,37.26,76812.68,49.4,0.99838,1e-05,0.06307]
[1779774591527,37.26,76811.93,49.4,0.99838,1e-05,0.06338]
[1779774592534,37.26,76812.33,49.4,0.99838,1e-05,0.06322]
[1779774595555,37.26,76811.7,49.4,0.99837,1e-05,0.06348]
[1779774596562,37.26,76812.37,49.4,0.99838,1e-05,0.0632]
[1779774600590,37.26,76813.26,49.4,0.99839,1e-05,0.06283]
[1779774605625,37.26,76812.54,49.4,0.99838,1e-05,0.06313]
[1779774606632,37.26,76813.3,49.4,0.99839,1e-05,0.06282]
[1779774607639,37.26,76814.44,49.4,0.9984,1e-05,0.06235]
[1779774608646,37.26,76813.86,49.4,0.9984,1e-05,0.06259]
[1779774613680,37.26,76814.06,49.4,0.9984,1e-05,0.06251]
[1779774618716,37.26,76814.16,49.4,0.9984,1e-05,0.06247]
[1779774620730,37.26,76812.61,49.4,0.99838,1e-05,0.0631]
[1779774623751,37.26,76813.55,49.4,0.99839,1e-05,0.06271]
[1779774625765,37.26,76814.06,49.4,0.9984,1e-05,0.06251]
[1779774630800,37.26,76813.27,49.4,0.99839,1e-05,0.06283]
[1779774632814,37.26,76813.72,49.4,0.99845,1e-05,0.06034]
[1779774637851,37.26,76813.7,49.4,0.99845,1e-05,0.06035]
[1779774639863,37.26,76812.97,49.4,0.99845,1e-05,0.06064]
[1779774640870,37.26,76813.76,49.4,0.99846,1e-05,0.06033]
[1779774645905,37.26,76813.79,49.4,0.99846,1e-05,0.06031]
[1779774647919,37.26,76815.58,49.4,0.99848,1e-05,0.05961]
[1779774648926,37.26,76816.28,49.4,0.99848,1e-05,0.05933]
[1779774650940,37.26,76815.53,49.4,0.99847,1e-05,0.05963]
[1779774654968,37.26,76814.98,49.4,0.99847,1e-05,0.05984]
[1779774662024,37.26,76815.24,49.4,0.99847,1e-05,0.05974]
[1779774664038,37.26,76813.89,49.4,0.99846,1e-05,0.06027]
[1779774667059,37.26,76812.28,49.4,0.99844,1e-05,0.06092]
[1779774668066,37.26,76809.57,49.4,0.99841,1e-05,0.06201]
[1779774670080,37.26,76807.43,49.4,0.99838,1e-05,0.06289]
[1779774671087,37.26,76805.78,49.4,0.99836,1e-05,0.06357]
[1779774673101,37.26,76806.8,49.4,0.99838,1e-05,0.06315]
[1779774674108,37.26,76807.43,49.4,0.99838,1e-05,0.06289]
[1779774679142,37.26,76807.31,49.4,0.99838,1e-05,0.06294]
[1779774680150,37.26,76806.62,49.4,0.99837,1e-05,0.06322]
[1779774683171,37.26,76807.45,49.4,0.99838,1e-05,0.06288]
[1779774684178,37.26,76806.89,49.4,0.99838,1e-05,0.06311]
[1779774686192,37.26,76807.44,49.4,0.99838,1e-05,0.06288]
[1779774687199,37.26,76806.86,49.4,0.99838,1e-05,0.06312]
[1779774690220,37.26,76806.33,49.4,0.99837,1e-05,0.06334]
[1779774691227,37.26,76804.87,49.4,0.99841,1e-05,0.06159]
[1779774692234,37.26,76804.3,49.4,0.99841,1e-05,0.06183]
[1779774694248,37.26,76805.06,49.4,0.99841,1e-05,0.06152]
[1779774696262,37.26,76805.54,49.4,0.99842,1e-05,0.06132]
[1779774699282,37.26,76805.13,49.4,0.99842,1e-05,0.06149]
[1779774705325,37.26,76805.27,49.4,0.99842,1e-05,0.06143]
[1779774708346,37.26,76804.27,49.4,0.99841,1e-05,0.06184]
[1779774709353,37.26,76803.76,49.4,0.9984,1e-05,0.06205]
[1779774712374,37.26,76804.28,49.4,0.99841,1e-05,0.06183]
[1779774717409,37.26,76804.48,49.4,0.99841,1e-05,0.06175]
[1779774721437,37.26,76802.67,49.4,0.99839,1e-05,0.06249]
[1779774722444,37.26,76800.18,49.4,0.99836,1e-05,0.06353]
[1779774724458,37.26,76798.39,49.4,0.99834,1e-05,0.06428]
[1779774725465,37.26,76797.47,49.4,0.99833,1e-05,0.06467]
[1779774728034,37.26,76797.47,49.4,0.99833,1e-05,0.06467]
[1779774728494,37.26,76798.29,49.4,0.99833,1e-05,0.06432]
[1779774730508,37.26,76796.27,49.4,0.99831,1e-05,0.06518]
[1779774731515,37.26,76797.36,49.4,0.99832,1e-05,0.06471]
[1779774732521,37.26,76796.38,49.4,0.99831,1e-05,0.06513]
[1779774733529,37.26,76797.67,49.4,0.99833,1e-05,0.06458]
[1779774736550,37.26,76796.6,49.4,0.99831,1e-05,0.06504]
[1779774739571,37.26,76797.28,49.4,0.99832,1e-05,0.06475]
[1779774741586,37.26,76794.69,49.4,0.99829,1e-05,0.06585]
[1779774742593,37.26,76793.5,49.4,0.99828,1e-05,0.06637]
[1779774743600,37.26,76792.9,49.4,0.99827,1e-05,0.06663]
[1779774745631,37.26,76792.46,49.4,0.99826,1e-05,0.06682]
[1779774746638,37.26,76791.57,49.4,0.99825,1e-05,0.06721]
[1779774749658,37.26,76792.03,49.4,0.99826,1e-05,0.06701]
[1779774751673,37.26,76791.53,49.4,0.99832,1e-05,0.06476]
[1779774752680,37.26,76792.32,49.4,0.99832,1e-05,0.06442]
[1779774755701,37.26,76791.57,49.4,0.99832,1e-05,0.06474]
[1779774759729,37.26,76786.22,49.4,0.99825,1e-05,0.06706]
[1779774760736,37.26,76785.53,49.4,0.99824,1e-05,0.06736]
[1779774762750,37.26,76784.86,49.4,0.99823,1e-05,0.06766]
[1779774763353,37.26,76784.86,49.4,0.99823,1e-05,0.06766]
[1779774763441,37.26,76784.86,49.4,0.99823,1e-05,0.06766]
[1779774763476,37.26,76784.86,49.4,0.99823,1e-05,0.06766]
[1779774763757,37.26,76782.2,49.4,0.9982,1e-05,0.06884]
[1779774764764,37.26,76779.31,49.4,0.99816,1e-05,0.07015]
[1779774765771,37.26,76778.13,49.4,0.99814,1e-05,0.0707]
[1779774767785,37.26,76778.75,49.4,0.99815,1e-05,0.07041]
[1779774771813,37.26,76777.71,49.4,0.99814,1e-05,0.07089]
[1779774772820,37.26,76778.57,49.4,0.99815,1e-05,0.07049]
[1779774773827,37.26,76778.13,49.4,0.99814,1e-05,0.0707]
[1779774774834,37.26,76779.04,49.4,0.99816,1e-05,0.07028]
[1779774775842,37.26,76779.96,49.4,0.99817,1e-05,0.06986]
[1779774777856,37.26,76779.14,49.4,0.99816,1e-05,0.07023]
[1779774778863,37.26,76779.79,49.4,0.99817,1e-05,0.06993]
[1779774784906,37.26,76779.84,49.4,0.99817,1e-05,0.06991]
[1779774789940,37.26,76779.68,49.4,0.99816,1e-05,0.06998]
[1779774794975,37.26,76778.58,49.4,0.99815,1e-05,0.07049]
[1779774802025,37.26,76777.94,49.4,0.99814,1e-05,0.07078]
[1779774803033,37.26,76777.46,49.4,0.99814,1e-05,0.071]
[1779774804040,37.26,76776.95,49.4,0.99813,1e-05,0.07124]
[1779774805047,37.26,76777.68,49.4,0.99814,1e-05,0.0709]
[1779774810082,37.26,76777.71,49.4,0.99814,1e-05,0.07089]
[1779774812096,37.26,76777.74,49.4,0.99821,1e-05,0.06828]
[1779774818137,37.26,76779.24,49.4,0.99823,1e-05,0.06761]
[1779774823173,37.26,76778.71,49.4,0.99822,1e-05,0.06785]
[1779774831228,37.26,76778.87,49.4,0.99822,1e-05,0.06778]
[1779774836264,37.26,76778.75,49.4,0.99822,1e-05,0.06783]
[1779774841299,37.26,76779.26,49.4,0.99823,1e-05,0.0676]
[1779774842306,37.26,76779.8,49.4,0.99823,1e-05,0.06736]
[1779774844320,37.26,76776.85,49.4,0.99819,1e-05,0.06868]
[1779774845327,37.26,76775.77,49.4,0.99818,1e-05,0.06917]
[1779774852378,37.26,76775.52,49.4,0.99818,1e-05,0.06928]
[1779774855399,37.26,76775.97,49.4,0.99818,1e-05,0.06908]
[1779774861441,37.26,76776.14,49.4,0.99819,1e-05,0.069]
[1779774871510,37.26,76776.24,49.4,0.99825,1e-05,0.0664]
[1779774874532,37.26,76775.82,49.4,0.99825,1e-05,0.06659]
[1779774875539,37.26,76775.11,49.4,0.99824,1e-05,0.0669]
[1779774876546,37.26,76775.78,49.4,0.99825,1e-05,0.0666]
[1779774877555,37.26,76775.11,49.4,0.99824,1e-05,0.0669]
[1779774878562,37.26,76775.91,49.4,0.99825,1e-05,0.06655]
[1779774880576,37.26,76774.24,49.4,0.99823,1e-05,0.06728]
[1779774881583,37.26,76775.2,49.4,0.99824,1e-05,0.06686]
[1779774885611,37.26,76774.75,49.4,0.99823,1e-05,0.06706]
[1779774886618,37.26,76775.18,49.4,0.99824,1e-05,0.06687]
[1779774900717,37.26,76779.32,49.4,0.99829,1e-05,0.06506]
[1779774901724,37.26,76781.89,49.4,0.99832,1e-05,0.06396]
[1779774902731,37.26,76783.14,49.4,0.99834,1e-05,0.06343]
[1779774903738,37.26,76783.75,49.4,0.99835,1e-05,0.06318]
[1779774905752,37.26,76784.56,49.4,0.99836,1e-05,0.06284]
[1779774906766,37.26,76792.77,49.4,0.99845,1e-05,0.05949]
[1779774907774,37.26,76795.34,49.4,0.99848,1e-05,0.05847]
[1779774908781,37.26,76796.21,49.4,0.99849,1e-05,0.05813]
[1779774909787,37.26,76794.85,49.4,0.99848,1e-05,0.05867]
[1779774910795,37.26,76796.27,49.4,0.99849,1e-05,0.05811]
[1779774911801,37.26,76795.67,49.4,0.99848,1e-05,0.05834]
[1779774913816,37.26,76796.05,49.4,0.99849,1e-05,0.0582]
[1779774916837,37.26,76797.04,49.4,0.9985,1e-05,0.05781]
[1779774921872,37.26,76797.94,49.4,0.99851,1e-05,0.05746]
[1779774924892,37.26,76800.17,49.4,0.99853,1e-05,0.05661]
[1779774925900,37.26,76799.35,49.4,0.99852,1e-05,0.05692]
[1779774930935,37.26,76798.87,49.4,0.99852,1e-05,0.0571]
[1779774931942,37.26,76799.66,49.4,0.99858,1e-05,0.0546]
[1779774936001,37.26,76799.14,49.4,0.99858,1e-05,0.05479]
[1779774938015,37.26,76797.59,49.4,0.99856,1e-05,0.05537]
[1779774939023,37.26,76798.33,49.4,0.99857,1e-05,0.05509]
[1779774941037,37.26,76798.85,49.4,0.99858,1e-05,0.0549]
[1779774943052,37.26,76797.64,49.4,0.99856,1e-05,0.05535]
[1779774944061,37.26,76798.52,49.4,0.99857,1e-05,0.05502]
[1779774946075,37.26,76797.63,49.4,0.99856,1e-05,0.05535]
[1779774950613,37.26,76797.68,49.4,0.99856,1e-05,0.05533]
[1779774951474,37.26,76797.65,49.4,0.99856,1e-05,0.05535]
[1779774951612,37.26,76797.65,49.4,0.99856,1e-05,0.05535]
[1779774952363,37.26,76799.16,49.4,0.99858,1e-05,0.05478]
[1779774955472,37.26,76799.2,49.4,0.99858,1e-05,0.05477]
[1779774961180,37.26,76798.87,49.4,0.99858,1e-05,0.05489]
[1779774962187,37.26,76801.31,49.4,0.9986,1e-05,0.05399]
[1779774963193,37.26,76800.81,49.4,0.9986,1e-05,0.05417]
[1779774964200,37.26,76802.07,49.4,0.99861,1e-05,0.05371]
[1779774966215,37.26,76802.63,49.4,0.99862,1e-05,0.05351]
[1779774967221,37.26,76808.14,49.4,0.99867,1e-05,0.05154]
[1779774968228,37.26,76809.14,49.4,0.99868,1e-05,0.05119]
[1779774971250,37.26,76808.79,49.4,0.99868,1e-05,0.05131]
[1779774977292,37.26,76808.71,49.4,0.99868,1e-05,0.05134]
[1779774980313,37.26,76813.64,49.4,0.99872,1e-05,0.04963]
[1779774981320,37.26,76815.16,49.4,0.99874,1e-05,0.04912]
[1779774983335,37.26,76814.46,49.4,0.99873,1e-05,0.04936]
[1779774987362,37.26,76815.02,49.4,0.99874,1e-05,0.04917]
[1779774989376,37.26,76814.66,49.4,0.99873,1e-05,0.04929]
[1779774991390,37.26,76814.77,49.4,0.99879,1e-05,0.04727]
[1779774999446,37.26,76813.29,49.4,0.99877,1e-05,0.04776]
[1779775000453,37.26,76814.68,49.4,0.99878,1e-05,0.0473]
[1779775005487,37.26,76814.75,49.4,0.99879,1e-05,0.04728]
[1779775006495,37.26,76813.51,49.4,0.99877,1e-05,0.04768]
[1779775007501,37.26,76814.36,49.4,0.99878,1e-05,0.0474]
[1779775012536,37.26,76813.56,49.4,0.99877,1e-05,0.04767]
[1779775013544,37.26,76812.84,49.4,0.99877,1e-05,0.04791]
[1779775016564,37.26,76812.24,49.4,0.99876,1e-05,0.0481]
[1779775020592,37.26,76812.96,49.4,0.99877,1e-05,0.04787]
[1779775028650,37.26,76813.45,49.4,0.99877,1e-05,0.0477]
[1779775032678,37.26,76813.07,49.4,0.99877,1e-05,0.04783]
[1779775037714,37.26,76813.03,49.4,0.99877,1e-05,0.04784]
[1779775041741,37.26,76815.33,49.4,0.99879,1e-05,0.04709]
[1779775042749,37.26,76817.03,49.4,0.99881,1e-05,0.04654]
[1779775043756,37.26,76817.74,49.4,0.99881,1e-05,0.04631]
[1779775048791,37.26,76816.78,49.4,0.9988,1e-05,0.04662]
[1779775050805,37.26,76815.71,49.4,0.99879,1e-05,0.04696]
[1779775051812,37.26,76815.59,49.4,0.99884,1e-05,0.04508]
[1779775054832,37.26,76816.6,49.4,0.99885,1e-05,0.04477]
[1779775055840,37.26,76815.67,49.4,0.99884,1e-05,0.04506]
[1779775056847,37.26,76816.33,49.4,0.99885,1e-05,0.04485]
[1779775060875,37.26,76816.8,49.4,0.99885,1e-05,0.0447]
[1779775065910,37.26,76816.77,49.4,0.99885,1e-05,0.04471]
[1779775066917,37.26,76817.57,49.4,0.99886,1e-05,0.04446]
[1779775067924,37.26,76818.96,49.4,0.99887,1e-05,0.04403]
[1779775070229,37.26,76818.67,49.4,0.99887,1e-05,0.04412]
[1779775070945,37.26,76817.23,49.4,0.99886,1e-05,0.04457]
[1779775072958,37.26,76818.17,49.4,0.99886,1e-05,0.04428]
[1779775075979,37.26,76819.05,49.4,0.99887,1e-05,0.04401]
[1779775076987,37.26,76815.24,49.4,0.99884,1e-05,0.04519]
[1779775077994,37.26,76811.52,49.4,0.99881,1e-05,0.04638]
[1779775079001,37.26,76812.36,49.4,0.99881,1e-05,0.04611]
[1779775080013,37.26,76811.96,49.4,0.99881,1e-05,0.04624]
[1779775082025,37.26,76811.33,49.4,0.9988,1e-05,0.04644]
[1779775083032,37.26,76810.78,49.4,0.9988,1e-05,0.04662]
[1779775085046,37.26,76809.96,49.4,0.99879,1e-05,0.04688]
[1779775090081,37.26,76809.84,49.4,0.99879,1e-05,0.04692]
[1779775093102,37.26,76810.69,49.4,0.9988,1e-05,0.04665]
[1779775094109,37.26,76811.44,49.4,0.9988,1e-05,0.0464]
[1779775101158,37.26,76815.54,49.4,0.99884,1e-05,0.0451]
[1779775102165,37.26,76817.9,49.4,0.99886,1e-05,0.04436]
[1779775104178,37.26,76816.46,49.4,0.99885,1e-05,0.04481]
[1779775105186,37.26,76817.38,49.4,0.99886,1e-05,0.04452]
[1779775107199,37.26,76818.13,49.4,0.99886,1e-05,0.04429]
[1779775108207,37.26,76816.49,49.4,0.99885,1e-05,0.0448]
[1779775109214,37.26,76817.52,49.4,0.99886,1e-05,0.04448]
[1779775111228,37.26,76813.93,49.4,0.99888,1e-05,0.04372]
[1779775114249,37.26,76813.27,49.4,0.99887,1e-05,0.04392]
[1779775115256,37.26,76812.63,49.4,0.99886,1e-05,0.04412]
[1779775116263,37.26,76813.58,49.4,0.99887,1e-05,0.04383]
[1779775118277,37.26,76814.22,49.4,0.99888,1e-05,0.04363]
[1779775119284,37.26,76815.17,49.4,0.99889,1e-05,0.04334]
[1779775122305,37.26,76815.79,49.4,0.99889,1e-05,0.04315]
[1779775126340,37.26,76816.17,49.4,0.99889,1e-05,0.04303]
[1779775127347,37.26,76817.84,49.4,0.99891,1e-05,0.04253]
[1779775128354,37.26,76818.19,49.4,0.99891,1e-05,0.04243]
[1779775130368,37.26,76818.66,49.4,0.99892,1e-05,0.04229]
[1779775133388,37.26,76823.02,49.4,0.99895,1e-05,0.04101]
[1779775134395,37.26,76822.68,49.4,0.99895,1e-05,0.0411]
[1779775135403,37.26,76823.04,49.4,0.99895,1e-05,0.041]
[1779775136410,37.26,76821.71,49.4,0.99894,1e-05,0.04139]
[1779775137416,37.26,76822.41,49.4,0.99895,1e-05,0.04118]
[1779775143461,37.26,76822.43,49.4,0.99895,1e-05,0.04118]
[1779775146482,37.26,76821.99,49.4,0.99894,1e-05,0.0413]
[1779775147489,37.26,76820.52,49.4,0.99893,1e-05,0.04174]
[1779775149503,37.26,76818.16,49.4,0.99891,1e-05,0.04244]
[1779775150509,37.26,76815.63,49.4,0.99889,1e-05,0.0432]
[1779775153530,37.26,76816.21,49.4,0.99889,1e-05,0.04302]
[1779775154538,37.26,76815.35,49.4,0.99889,1e-05,0.04328]
[1779775155545,37.26,76816.18,49.4,0.99889,1e-05,0.04303]
[1779775156552,37.26,76816.68,49.4,0.9989,1e-05,0.04288]
[1779775161587,37.26,76817.18,49.4,0.9989,1e-05,0.04273]
[1779775163601,37.26,76818.55,49.4,0.99891,1e-05,0.04232]
[1779775166621,37.26,76817.35,49.4,0.9989,1e-05,0.04268]
[1779775167629,37.26,76818.2,49.4,0.99891,1e-05,0.04242]
[1779775169087,37.26,76818.2,49.4,0.99891,1e-05,0.04242]
[1779775169162,37.26,76818.2,49.4,0.99891,1e-05,0.04242]
[1779775169206,37.26,76818.42,49.4,0.99891,1e-05,0.04236]
[1779775169643,37.26,76821.13,49.4,0.99894,1e-05,0.04156]
[1779775170650,37.26,76835.73,49.4,0.99905,1e-05,0.03747]
[1779775171657,37.26,76839.15,49.4,0.99911,1e-05,0.03497]
[1779775173671,37.26,76839.8,49.4,0.99912,1e-05,0.03481]
[1779775181727,37.26,76840.29,49.4,0.99912,1e-05,0.03468]
[1779775183741,37.26,76840.64,49.4,0.99912,1e-05,0.0346]
[1779775184748,37.26,76839.78,49.4,0.99912,1e-05,0.03481]
[1779775191797,37.26,76844.75,49.4,0.99915,1e-05,0.03358]
[1779775192804,37.26,76849.76,49.4,0.99919,1e-05,0.03238]
[1779775196832,37.26,76847.92,49.4,0.99917,1e-05,0.03282]
[1779775197839,37.26,76844.84,49.4,0.99915,1e-05,0.03356]
[1779775199853,37.26,76844.47,49.4,0.99915,1e-05,0.03365]
[1779775200860,37.26,76842.43,49.4,0.99914,1e-05,0.03415]
[1779775201867,37.26,76836.03,49.4,0.99909,1e-05,0.03577]
[1779775202874,37.26,76835.34,49.4,0.99909,1e-05,0.03594]
[1779775207909,37.26,76835.17,49.4,0.99909,1e-05,0.03599]
[1779775208916,37.26,76835.65,49.4,0.99909,1e-05,0.03586]
[1779775209923,37.26,76835.11,49.4,0.99909,1e-05,0.036]
[1779775210930,37.26,76835.77,49.4,0.99909,1e-05,0.03583]
[1779775211937,37.26,76834.3,49.4,0.99908,1e-05,0.03621]
[1779775215964,37.26,76835.72,49.4,0.99909,1e-05,0.03585]
[1779775216972,37.26,76836.08,49.4,0.99909,1e-05,0.03575]
[1779775217979,37.26,76834.68,49.4,0.99908,1e-05,0.03612]
[1779775218986,37.26,76832.83,49.4,0.99907,1e-05,0.0366]
[1779775219993,37.26,76833.5,49.4,0.99907,1e-05,0.03642]
[1779775225028,37.26,76835.06,49.4,0.99909,1e-05,0.03602]
[1779775226035,37.26,76834.54,49.4,0.99908,1e-05,0.03615]
[1779775227042,37.26,76833.61,49.4,0.99907,1e-05,0.03639]
[1779775229056,37.26,76832.93,49.4,0.99907,1e-05,0.03657]
[1779775230064,37.26,76833.85,49.4,0.99908,1e-05,0.03633]
[1779775231071,37.26,76832.46,49.4,0.99911,1e-05,0.03509]
[1779775232078,37.26,76829.29,49.4,0.99908,1e-05,0.0359]
[1779775233085,37.26,76826.9,49.4,0.99907,1e-05,0.03653]
[1779775234092,37.26,76822.3,49.4,0.99903,1e-05,0.03776]
[1779775235099,37.26,76817.75,49.4,0.999,1e-05,0.03901]
[1779775236106,37.26,76816.32,49.4,0.99899,1e-05,0.03941]
[1779775237113,37.26,76812.52,49.4,0.99896,1e-05,0.0405]
[1779775238120,37.26,76811.6,49.4,0.99895,1e-05,0.04076]
[1779775239127,37.26,76808.56,49.4,0.99892,1e-05,0.04165]
[1779775240134,37.26,76807.9,49.4,0.99892,1e-05,0.04185]
[1779775241142,37.26,76804.26,49.4,0.99889,1e-05,0.04295]
[1779775242149,37.26,76801.23,49.4,0.99886,1e-05,0.04388]
[1779775248191,37.26,76800.65,49.4,0.99885,1e-05,0.04406]
[1779775252219,37.26,76800.15,49.4,0.99885,1e-05,0.04421]
[1779775255240,37.26,76799.23,49.4,0.99884,1e-05,0.0445]
[1779775256246,37.26,76800.02,49.4,0.99885,1e-05,0.04425]
[1779775258261,37.26,76799.26,49.4,0.99884,1e-05,0.04449]
[1779775259268,37.26,76800.34,49.4,0.99885,1e-05,0.04415]
[1779775262289,37.26,76798.72,49.4,0.99884,1e-05,0.04466]
[1779775263296,37.26,76803.12,49.4,0.99888,1e-05,0.04329]
[1779775264302,37.26,76804.62,49.4,0.99889,1e-05,0.04284]
[1779775265310,37.26,76805.29,49.4,0.9989,1e-05,0.04263]
[1779775266317,37.26,76807.32,49.4,0.99891,1e-05,0.04202]
[1779775267324,37.26,76805.49,49.4,0.9989,1e-05,0.04257]
[1779775268331,37.26,76804.99,49.4,0.99889,1e-05,0.04272]
[1779775274376,37.26,76804.81,49.4,0.99889,1e-05,0.04278]
[1779775280418,37.26,76802.47,49.4,0.99887,1e-05,0.04349]
[1779775281698,37.26,76802.47,49.4,0.99887,1e-05,0.04349]
[1779775281724,37.26,76802.47,49.4,0.99887,1e-05,0.04349]
[1779775281969,37.26,76802.47,49.4,0.99887,1e-05,0.04349]
[1779775282026,37.26,76799.34,49.4,0.99884,1e-05,0.04447]
[1779775282431,37.26,76797.65,49.4,0.99883,1e-05,0.045]
[1779775284136,37.26,76793.58,49.4,0.99879,1e-05,0.04631]
[1779775285453,37.26,76792.91,49.4,0.99878,1e-05,0.04653]
[1779775286460,37.26,76792.22,49.4,0.99878,1e-05,0.04675]
[1779775292502,37.26,76792.35,49.4,0.99883,1e-05,0.04474]
[1779775293508,37.26,76791.76,49.4,0.99882,1e-05,0.04493]
[1779775294516,37.26,76790.16,49.4,0.99881,1e-05,0.04544]
[1779775295523,37.26,76791.23,49.4,0.99882,1e-05,0.0451]
[1779775297967,37.26,76791.34,49.4,0.99882,1e-05,0.04506]
[1779775298544,37.26,76785.89,49.4,0.99877,1e-05,0.04683]
[1779775299551,37.26,76783.59,49.4,0.99875,1e-05,0.0476]
[1779775300558,37.26,76787.76,49.4,0.99879,1e-05,0.04622]
[1779775301565,37.26,76788.16,49.4,0.99879,1e-05,0.04609]
[1779775303578,37.26,76788.7,49.4,0.9988,1e-05,0.04591]
[1779775305593,37.26,76787.53,49.4,0.99879,1e-05,0.0463]
[1779775306600,37.26,76788.52,49.4,0.99879,1e-05,0.04597]
[1779775307607,37.26,76786.88,49.4,0.99878,1e-05,0.04651]
[1779775311635,37.26,76785.89,49.4,0.99877,1e-05,0.04683]
[1779775313068,37.26,76785.25,49.4,0.99876,1e-05,0.04705]
[1779775317677,37.26,76781.66,49.4,0.99873,1e-05,0.04825]
[1779775318684,37.26,76777.18,49.4,0.99868,1e-05,0.04979]
[1779775320698,37.26,76775.85,49.4,0.99867,1e-05,0.05026]
[1779775321705,37.26,76768.76,49.4,0.9986,1e-05,0.05281]
[1779775322712,37.26,76765.31,49.4,0.99856,1e-05,0.05409]
[1779775324210,37.26,76764.73,49.4,0.99855,1e-05,0.05431]
[1779775324726,37.26,76763.35,49.4,0.99854,1e-05,0.05483]
[1779775325732,37.26,76764.49,49.4,0.99855,1e-05,0.0544]
[1779775326740,37.26,76763.92,49.4,0.99854,1e-05,0.05461]
[1779775328754,37.26,76764.61,49.4,0.99855,1e-05,0.05435]
[1779775329761,37.26,76764.19,49.4,0.99855,1e-05,0.05451]
[1779775331776,37.26,76763.24,49.4,0.99854,1e-05,0.05487]
[1779775332782,37.26,76764.24,49.4,0.99855,1e-05,0.05449]
[1779775333789,37.26,76765.16,49.4,0.99856,1e-05,0.05414]
[1779775334796,37.26,76765.65,49.4,0.99856,1e-05,0.05396]
[1779775339831,37.26,76765.93,49.4,0.99857,1e-05,0.05386]
[1779775345873,37.26,76765.92,49.4,0.99857,1e-05,0.05386]
[1779775346880,37.26,76772.48,49.4,0.99864,1e-05,0.05145]
[1779775347887,37.26,76773.96,49.4,0.99865,1e-05,0.05093]
[1779775348894,37.26,76774.65,49.4,0.99866,1e-05,0.05068]
[1779775349901,37.26,76776.51,49.4,0.99868,1e-05,0.05002]
[1779775351914,37.26,76776.75,49.4,0.99873,1e-05,0.04785]
[1779775357957,37.26,76777.1,49.4,0.99874,1e-05,0.04773]
[1779775358963,37.26,76776.44,49.4,0.99873,1e-05,0.04795]
[1779775360120,37.26,76776.44,49.4,0.99873,1e-05,0.04795]
[1779775360978,37.26,76766.72,49.4,0.99863,1e-05,0.05135]
[1779775361985,37.26,76761.24,49.4,0.99857,1e-05,0.05335]
[1779775362993,37.26,76764.86,49.4,0.99861,1e-05,0.05202]
[1779775364234,37.26,76765.45,49.4,0.99862,1e-05,0.0518]
[1779775371048,37.26,76765.37,49.4,0.99862,1e-05,0.05183]
[1779775373062,37.26,76766.1,49.4,0.99863,1e-05,0.05157]
[1779775374069,37.26,76764.96,49.4,0.99861,1e-05,0.05198]
[1779775375076,37.26,76764.28,49.4,0.99861,1e-05,0.05223]
[1779775376083,37.26,76764.85,49.4,0.99861,1e-05,0.05202]
[1779775377090,37.26,76765.7,49.4,0.99862,1e-05,0.05171]
[1779775379104,37.26,76764.67,49.4,0.99861,1e-05,0.05209]
[1779775381118,37.26,76765.51,49.4,0.99862,1e-05,0.05178]
[1779775382125,37.26,76764.51,49.4,0.99861,1e-05,0.05215]
[1779775387162,37.26,76764.64,49.4,0.99861,1e-05,0.0521]
[1779775391190,37.26,76769.23,49.4,0.99866,1e-05,0.05045]
[1779775392197,37.26,76775.48,49.4,0.99872,1e-05,0.04828]
[1779775393240,37.26,76775.48,49.4,0.99872,1e-05,0.04828]
[1779775393329,37.26,76779.41,49.4,0.99876,1e-05,0.04696]
[1779775394211,37.26,76783.15,49.4,0.9988,1e-05,0.04573]
[1779775398239,37.26,76783.64,49.4,0.9988,1e-05,0.04557]
[1779775399246,37.26,76782.94,49.4,0.99879,1e-05,0.0458]
[1779775401260,37.26,76783.46,49.4,0.9988,1e-05,0.04563]
[1779775405288,37.26,76784.55,49.4,0.99881,1e-05,0.04528]
[1779775407302,37.26,76784.94,49.4,0.99881,1e-05,0.04515]
[1779775408309,37.26,76783.85,49.4,0.9988,1e-05,0.0455]
[1779775410323,37.26,76785.38,49.4,0.99882,1e-05,0.04501]
[1779775411330,37.26,76788.94,49.4,0.9989,1e-05,0.04198]
[1779775413351,37.26,76798.56,49.4,0.99898,1e-05,0.03917]
[1779775414357,37.26,76800.51,49.4,0.99899,1e-05,0.03862]
[1779775416372,37.26,76801.61,49.4,0.999,1e-05,0.03831]
[1779775417379,37.26,76801.18,49.4,0.999,1e-05,0.03843]
[1779775418386,37.26,76801.53,49.4,0.999,1e-05,0.03833]
[1779775426442,37.26,76801.73,49.4,0.999,1e-05,0.03828]
[1779775427449,37.26,76801.23,49.4,0.999,1e-05,0.03842]
[1779775430470,37.26,76801.72,49.4,0.999,1e-05,0.03828]
[1779775431477,37.26,76801.23,49.4,0.999,1e-05,0.03842]
[1779775436511,37.26,76801.15,49.4,0.999,1e-05,0.03844]
[1779775441547,37.26,76801.87,49.4,0.99901,1e-05,0.03824]
[1779775443561,37.26,76799.68,49.4,0.99899,1e-05,0.03885]
[1779775444568,37.26,76795.62,49.4,0.99895,1e-05,0.04001]
[1779775445575,37.26,76794.19,49.4,0.99894,1e-05,0.04042]
[1779775446584,37.26,76790.73,49.4,0.99891,1e-05,0.04145]
[1779775447591,37.26,76788.12,49.4,0.99889,1e-05,0.04223]
[1779775448598,37.26,76784.61,49.4,0.99886,1e-05,0.04331]
[1779775450612,37.26,76784.18,49.4,0.99886,1e-05,0.04344]
[1779775452626,37.26,76783.18,49.4,0.99885,1e-05,0.04375]
[1779775454640,37.26,76776.7,49.4,0.99879,1e-05,0.04583]
[1779775455647,37.26,76778.06,49.4,0.9988,1e-05,0.04538]
[1779775456654,37.26,76778.97,49.4,0.99881,1e-05,0.04509]
[1779775458667,37.26,76778.55,49.4,0.9988,1e-05,0.04523]
[1779775459675,37.26,76779.15,49.4,0.99881,1e-05,0.04503]
[1779775461690,37.26,76783.4,49.4,0.99885,1e-05,0.04368]
[1779775462697,37.26,76788.69,49.4,0.9989,1e-05,0.04206]
[1779775463704,37.26,76792.79,49.4,0.99893,1e-05,0.04083]
[1779775465718,37.26,76793.15,49.4,0.99893,1e-05,0.04073]
[1779775467732,37.26,76791.89,49.4,0.99892,1e-05,0.0411]
[1779775470753,37.26,76792.96,49.4,0.99893,1e-05,0.04078]
[1779775471759,37.26,76793.21,49.4,0.99898,1e-05,0.03891]
[1779775472767,37.26,76793.57,49.4,0.99898,1e-05,0.03881]
[1779775473774,37.26,76792.11,49.4,0.99897,1e-05,0.03922]
[1779775475788,37.26,76793.75,49.4,0.99899,1e-05,0.03876]
[1779775477802,37.26,76792.62,49.4,0.99898,1e-05,0.03908]
[1779775482837,37.26,76792.52,49.4,0.99898,1e-05,0.03911]
[1779775487872,37.26,76792.04,49.4,0.99897,1e-05,0.03924]
[1779775488879,37.26,76792.53,49.4,0.99898,1e-05,0.0391]
[1779775489885,37.26,76795.22,49.4,0.999,1e-05,0.03834]
[1779775493914,37.26,76795.66,49.4,0.999,1e-05,0.03822]
[1779775496935,37.26,76794.78,49.4,0.99899,1e-05,0.03847]
[1779775497943,37.26,76795.7,49.4,0.999,1e-05,0.03821]
[1779775498949,37.26,76795.2,49.4,0.999,1e-05,0.03835]
[1779775501972,37.26,76798.97,49.4,0.99903,1e-05,0.03731]
[1779775502978,37.26,76802.55,49.4,0.99905,1e-05,0.03634]
[1779775508022,37.26,76802.18,49.4,0.99905,1e-05,0.03644]
[1779775510033,37.26,76799.26,49.4,0.99903,1e-05,0.03723]
[1779775511040,37.26,76794.02,49.4,0.99899,1e-05,0.03868]
[1779775512047,37.26,76790.5,49.4,0.99896,1e-05,0.03968]
[1779775513054,37.26,76788.27,49.4,0.99894,1e-05,0.04033]
[1779775514061,37.26,76789.01,49.4,0.99895,1e-05,0.04011]
[1779775519096,37.26,76788.61,49.4,0.99894,1e-05,0.04023]
[1779775520103,37.26,76789.2,49.4,0.99895,1e-05,0.04006]
[1779775521112,37.26,76788.78,49.4,0.99894,1e-05,0.04018]
[1779775526147,37.26,76788.48,49.4,0.99894,1e-05,0.04027]
[1779775528160,37.26,76789.14,49.4,0.99895,1e-05,0.04008]
[1779775529168,37.26,76788.67,49.4,0.99894,1e-05,0.04021]
[1779775531182,37.26,76788.97,49.4,0.99899,1e-05,0.03833]
[1779775533196,37.26,76787.46,49.4,0.99898,1e-05,0.03876]
[1779775534203,37.26,76788.26,49.4,0.99899,1e-05,0.03853]
[1779775535210,37.26,76787.87,49.4,0.99898,1e-05,0.03864]
[1779775537224,37.26,76785.89,49.4,0.99897,1e-05,0.0392]
[1779775538231,37.26,76785.04,49.4,0.99896,1e-05,0.03945]
[1779775539239,37.26,76788.72,49.4,0.99899,1e-05,0.0384]
[1779775540245,37.26,76790.18,49.4,0.999,1e-05,0.03799]
[1779775542260,37.26,76792.63,49.4,0.99902,1e-05,0.03732]
[1779775546288,37.26,76797.58,49.4,0.99906,1e-05,0.03598]
[1779775547295,37.26,76800.41,49.4,0.99908,1e-05,0.03524]
[1779775548301,37.26,76801.73,49.4,0.99909,1e-05,0.0349]
[1779775550316,37.26,76802.38,49.4,0.9991,1e-05,0.03473]
[1779775552330,37.26,76801.93,49.4,0.99909,1e-05,0.03485]
[1779775556358,37.26,76802.79,49.4,0.9991,1e-05,0.03463]
[1779775557365,37.26,76810.09,49.4,0.99915,1e-05,0.0328]
[1779775558372,37.26,76811.48,49.4,0.99916,1e-05,0.03247]
[1779775562400,37.26,76812.58,49.4,0.99917,1e-05,0.0322]
[1779775563407,37.26,76815.02,49.4,0.99918,1e-05,0.03162]
[1779775564414,37.26,76816.43,49.4,0.99919,1e-05,0.03129]
[1779775565420,37.26,76817.23,49.4,0.9992,1e-05,0.0311]
[1779775567435,37.26,76818.15,49.4,0.9992,1e-05,0.03089]
[1779775568442,37.26,76814.95,49.4,0.99918,1e-05,0.03164]
[1779775569449,37.26,76815.9,49.4,0.99919,1e-05,0.03141]
[1779775570456,37.26,76815.36,49.4,0.99919,1e-05,0.03154]
[1779775572470,37.26,76814.77,49.4,0.99918,1e-05,0.03168]
[1779775579519,37.26,76815.23,49.4,0.99918,1e-05,0.03157]
[1779775580527,37.26,76814.85,49.4,0.99918,1e-05,0.03166]
[1779775581533,37.26,76816.15,49.4,0.99919,1e-05,0.03135]
[1779775582540,37.26,76815.79,49.4,0.99919,1e-05,0.03144]
[1779775583547,37.26,76816.18,49.4,0.99919,1e-05,0.03135]
[1779775586568,37.26,76815.8,49.4,0.99919,1e-05,0.03144]
[1779775587575,37.26,76815.35,49.4,0.99919,1e-05,0.03154]
[1779775589589,37.26,76814.88,49.4,0.99918,1e-05,0.03165]
[1779775591607,37.26,76810.4,49.4,0.99919,1e-05,0.0312]
[1779775592614,37.26,76809.47,49.4,0.99919,1e-05,0.03141]
[1779775594628,37.26,76808.88,49.4,0.99918,1e-05,0.03155]
[1779775595635,37.26,76807.93,49.4,0.99917,1e-05,0.03178]
[1779775596642,37.26,76806.69,49.4,0.99917,1e-05,0.03208]
[1779775599669,37.26,76806.27,49.4,0.99916,1e-05,0.03218]
[1779775601677,37.26,76807.22,49.4,0.99917,1e-05,0.03195]
[1779775602684,37.26,76806.36,49.4,0.99916,1e-05,0.03215]
[1779775604699,37.26,76807.81,49.4,0.99917,1e-05,0.03181]
[1779775605706,37.26,76807.13,49.4,0.99917,1e-05,0.03197]
[1779775608727,37.26,76813.76,49.4,0.99921,1e-05,0.03042]
[1779775609734,37.26,76817.35,49.4,0.99924,1e-05,0.02961]
[1779775611748,37.26,76817.62,49.4,0.99924,1e-05,0.02955]
[1779775613762,37.26,76817.26,49.4,0.99924,1e-05,0.02963]
[1779775614769,37.26,76818.28,49.4,0.99924,1e-05,0.0294]
[1779775615776,37.26,76818.82,49.4,0.99925,1e-05,0.02928]
[1779775616783,37.26,76819.38,49.4,0.99925,1e-05,0.02916]
[1779775617790,37.26,76818.98,49.4,0.99925,1e-05,0.02925]
[1779775618796,37.26,76819.81,49.4,0.99925,1e-05,0.02906]
[1779775621773,37.26,76819.59,49.4,0.99925,1e-05,0.02911]
[1779775620811,37.26,76822.48,49.4,0.99927,1e-05,0.02848]
[1779775621966,37.26,76822.48,49.4,0.99927,1e-05,0.02848]
[1779775622826,37.26,76828.15,49.4,0.9993,1e-05,0.02728]
[1779775623833,37.26,76829.39,49.4,0.99931,1e-05,0.02703]
[1779775625847,37.26,76830.15,49.4,0.99931,1e-05,0.02687]
[1779775627446,37.26,76830.15,49.4,0.99931,1e-05,0.02687]
[1779775627658,37.26,76830.15,49.4,0.99931,1e-05,0.02687]
[1779775627675,37.26,76830.95,49.4,0.99932,1e-05,0.02671]
[1779775627861,37.26,76833.28,49.4,0.99933,1e-05,0.02624]
[1779775628868,37.26,76834.78,49.4,0.99934,1e-05,0.02594]
[1779775629875,37.26,76835.17,49.4,0.99934,1e-05,0.02586]
[1779775631889,37.26,76834.77,49.4,0.99934,1e-05,0.02594]
[1779775634910,37.26,76835.27,49.4,0.99934,1e-05,0.02584]
[1779775635917,37.26,76834.86,49.4,0.99934,1e-05,0.02592]
[1779775640951,37.26,76835.64,49.4,0.99934,1e-05,0.02577]
[1779775641958,37.26,76835.23,49.4,0.99934,1e-05,0.02585]
[1779775644980,37.26,76835.94,49.4,0.99934,1e-05,0.02571]
[1779775645987,37.26,76836.6,49.4,0.99935,1e-05,0.02558]
[1779775648001,37.26,76835.88,49.4,0.99934,1e-05,0.02572]
[1779775650015,37.26,76835.47,49.4,0.99934,1e-05,0.0258]
[1779775651022,37.26,76835.74,49.4,0.99938,1e-05,0.02448]
[1779775656059,37.26,76835.64,49.4,0.99937,1e-05,0.0245]
[1779775659080,37.26,76835.19,49.4,0.99937,1e-05,0.02459]
[1779775660086,37.26,76832.51,49.4,0.99936,1e-05,0.0251]
[1779775661094,37.26,76831.72,49.4,0.99935,1e-05,0.02525]
[1779775663109,37.26,76830.95,49.4,0.99935,1e-05,0.0254]
[1779775664116,37.26,76829.75,49.4,0.99934,1e-05,0.02564]
[1779775666130,37.26,76829.19,49.4,0.99934,1e-05,0.02575]
[1779775670158,37.26,76829.99,49.4,0.99934,1e-05,0.02559]
[1779775671165,37.26,76829.56,49.4,0.99934,1e-05,0.02567]
[1779775675193,37.26,76832.35,49.4,0.99936,1e-05,0.02513]
[1779775676200,37.26,76831.76,49.4,0.99935,1e-05,0.02524]
[1779775679220,37.26,76832.17,49.4,0.99936,1e-05,0.02516]
[1779775682242,37.26,76832.67,49.4,0.99936,1e-05,0.02507]
[1779775684256,37.26,76832.27,49.4,0.99936,1e-05,0.02515]
[1779775689291,37.26,76831.52,49.4,0.99935,1e-05,0.02529]
[1779775690298,37.26,76832.11,49.4,0.99936,1e-05,0.02518]
[1779775695332,37.26,76832.7,49.4,0.99936,1e-05,0.02506]
[1779775696340,37.26,76829.81,49.4,0.99934,1e-05,0.02563]
[1779775700368,37.26,76831.09,49.4,0.99935,1e-05,0.02537]
[1779775701375,37.26,76831.92,49.4,0.99936,1e-05,0.02521]
[1779775706410,37.26,76831.26,49.4,0.99935,1e-05,0.02534]
[1779775707417,37.26,76829.4,49.4,0.99934,1e-05,0.02571]
[1779775708424,37.26,76830.05,49.4,0.99935,1e-05,0.02558]
[1779775709431,37.26,76829.18,49.4,0.99934,1e-05,0.02575]
[1779775711445,37.26,76829.95,49.4,0.99938,1e-05,0.02433]
[1779775712454,37.26,76830.63,49.4,0.99938,1e-05,0.0242]
[1779775713459,37.26,76830.26,49.4,0.99938,1e-05,0.02427]
[1779775718494,37.26,76831.11,49.4,0.99938,1e-05,0.02411]
[1779775719501,37.26,76832.74,49.4,0.99939,1e-05,0.02381]
[1779775720508,37.26,76832.29,49.4,0.99939,1e-05,0.02389]
[1779775723529,37.26,76832.97,49.4,0.99939,1e-05,0.02376]
[1779775725543,37.26,76832.49,49.4,0.99939,1e-05,0.02385]
[1779775727557,37.26,76831.78,49.4,0.99939,1e-05,0.02398]
[1779775728564,37.26,76831.34,49.4,0.99938,1e-05,0.02407]
[1779775733599,37.26,76830.95,49.4,0.99938,1e-05,0.02414]
[1779775734606,37.26,76831.59,49.4,0.99939,1e-05,0.02402]
[1779775736620,37.26,76831.14,49.4,0.99938,1e-05,0.0241]
[1779775742663,37.26,76832.35,49.4,0.99939,1e-05,0.02388]
[1779775747698,37.26,76832.14,49.4,0.99939,1e-05,0.02392]
[1779775751726,37.26,76831.38,49.4,0.99938,1e-05,0.02406]
[1779775752738,37.26,76831.92,49.4,0.99939,1e-05,0.02396]
[1779775754747,37.26,76831.38,49.4,0.99938,1e-05,0.02406]
[1779775756761,37.26,76831.0,49.4,0.99938,1e-05,0.02413]
[1779775757768,37.26,76831.66,49.4,0.99939,1e-05,0.02401]
[1779775762803,37.26,76831.86,49.4,0.99939,1e-05,0.02397]
[1779775764817,37.26,76831.44,49.4,0.99938,1e-05,0.02405]
[1779775765824,37.26,76832.2,49.4,0.99939,1e-05,0.02391]
[1779775768845,37.26,76829.3,49.4,0.99937,1e-05,0.02445]
[1779775771866,37.26,76828.66,49.4,0.9994,1e-05,0.02333]
[1779775772873,37.26,76829.27,49.4,0.9994,1e-05,0.02322]
[1779775773881,37.26,76829.64,49.4,0.99941,1e-05,0.02315]
[1779775778916,37.26,76829.38,49.4,0.9994,1e-05,0.0232]
[1779775784983,37.26,76829.42,49.4,0.99941,1e-05,0.02319]
[1779775787981,37.26,76830.15,49.4,0.99941,1e-05,0.02306]
[1779775793016,37.26,76829.97,49.4,0.99941,1e-05,0.0231]
[1779775798052,37.26,76829.5,49.4,0.99941,1e-05,0.02318]
[1779775801072,37.26,76819.58,49.4,0.99935,1e-05,0.02504]
[1779775802079,37.26,76808.76,49.4,0.99929,1e-05,0.02723]
[1779775803085,37.26,76804.76,49.4,0.99927,1e-05,0.02808]
[1779775804093,37.26,76805.59,49.4,0.99927,1e-05,0.0279]
[1779775806107,37.26,76805.19,49.4,0.99927,1e-05,0.02798]
[1779775807114,37.26,76804.7,49.4,0.99927,1e-05,0.02809]
[1779775808121,37.26,76801.05,49.4,0.99925,1e-05,0.02888]
[1779775809127,37.26,76799.44,49.4,0.99923,1e-05,0.02924]
[1779775810135,37.26,76798.9,49.4,0.99923,1e-05,0.02936]
[1779775812149,37.26,76798.48,49.4,0.99923,1e-05,0.02946]
[1779775814163,37.26,76798.89,49.4,0.99923,1e-05,0.02937]
[1779775821212,37.26,76798.99,49.4,0.99923,1e-05,0.02934]
[1779775827254,37.26,76799.1,49.4,0.99923,1e-05,0.02932]
[1779775831290,37.26,76799.26,49.4,0.99927,1e-05,0.02784]
[1779775832066,37.26,76799.26,49.4,0.99927,1e-05,0.02784]
[1779775841875,37.26,76799.16,49.4,0.99927,1e-05,0.02786]
[1779775841971,37.26,76799.16,49.4,0.99927,1e-05,0.02786]
[1779775841895,37.26,76799.16,49.4,0.99927,1e-05,0.02786]
[1779775842371,37.26,76795.28,49.4,0.99925,1e-05,0.02871]
[1779775843066,37.26,76795.28,49.4,0.99925,1e-05,0.02871]
[1779775843378,37.26,76791.14,49.4,0.99922,1e-05,0.02963]
[1779775844385,37.26,76787.35,49.4,0.99919,1e-05,0.03051]
[1779775845392,37.26,76784.76,49.4,0.99918,1e-05,0.03111]
[1779775850427,37.26,76784.48,49.4,0.99918,1e-05,0.03118]
[1779775855462,37.26,76784.4,49.4,0.99917,1e-05,0.0312]
[1779775858482,37.26,76783.72,49.4,0.99917,1e-05,0.03136]
[1779775860499,37.26,76779.01,49.4,0.99914,1e-05,0.03251]
[1779775861506,37.26,76778.36,49.4,0.99913,1e-05,0.03267]
[1779775862513,37.26,76777.85,49.4,0.99913,1e-05,0.03279]
[1779775863520,37.26,76776.99,49.4,0.99912,1e-05,0.03301]
[1779775864527,37.26,76777.87,49.4,0.99913,1e-05,0.03279]
[1779775865534,37.26,76780.72,49.4,0.99915,1e-05,0.03209]
[1779775866541,37.26,76782.91,49.4,0.99916,1e-05,0.03156]
[1779775867548,37.26,76785.78,49.4,0.99918,1e-05,0.03087]
[1779775869562,37.26,76784.75,49.4,0.99918,1e-05,0.03112]
[1779775872584,37.26,76785.51,49.4,0.99918,1e-05,0.03094]
[1779775873590,37.26,76783.52,49.4,0.99917,1e-05,0.03141]
[1779775880639,37.26,76784.9,49.4,0.99918,1e-05,0.03108]
[1779775881646,37.26,76786.21,49.4,0.99919,1e-05,0.03077]
[1779775882653,37.26,76787.71,49.4,0.9992,1e-05,0.03042]
[1779775884667,37.26,76790.68,49.4,0.99922,1e-05,0.02974]
[1779775885674,37.26,76793.77,49.4,0.99924,1e-05,0.02904]
[1779775886681,37.26,76794.35,49.4,0.99924,1e-05,0.02891]
[1779775887688,37.26,76795.09,49.4,0.99925,1e-05,0.02875]
[1779775889702,37.26,76798.06,49.4,0.99926,1e-05,0.0281]
[1779775891716,37.26,76797.82,49.4,0.9993,1e-05,0.02674]
[1779775895744,37.26,76798.17,49.4,0.9993,1e-05,0.02667]
[1779775896751,37.26,76797.37,49.4,0.9993,1e-05,0.02684]
[1779775897758,37.26,76797.93,49.4,0.9993,1e-05,0.02672]
[1779775898765,37.26,76797.32,49.4,0.9993,1e-05,0.02685]
[1779775903801,37.26,76797.3,49.4,0.9993,1e-05,0.02685]
[1779775905814,37.26,76796.76,49.4,0.99929,1e-05,0.02696]
[1779775906821,37.26,76797.24,49.4,0.9993,1e-05,0.02686]
[1779775908835,37.26,76796.74,49.4,0.99929,1e-05,0.02697]
[1779775909842,37.26,76791.35,49.4,0.99926,1e-05,0.02812]
[1779775911856,37.26,76792.1,49.4,0.99926,1e-05,0.02796]
[1779775912863,37.26,76792.79,49.4,0.99927,1e-05,0.02781]
[1779775913869,37.26,76792.28,49.4,0.99927,1e-05,0.02792]
[1779775919912,37.26,76792.1,49.4,0.99926,1e-05,0.02796]
[1779775921926,37.26,76792.63,49.4,0.99927,1e-05,0.02784]
[1779775923940,37.26,76792.11,49.4,0.99926,1e-05,0.02795]
[1779775925953,37.26,76792.56,49.4,0.99927,1e-05,0.02786]
[1779775926960,37.26,76792.11,49.4,0.99926,1e-05,0.02795]
[1779775929982,37.26,76793.17,49.4,0.99927,1e-05,0.02772]
[1779775935016,37.26,76791.66,49.4,0.99926,1e-05,0.02805]
[1779775936024,37.26,76790.91,49.4,0.99926,1e-05,0.02821]
[1779775937031,37.26,76790.38,49.4,0.99925,1e-05,0.02833]
[1779775939045,37.26,76789.45,49.4,0.99925,1e-05,0.02853]
[1779775943073,37.26,76788.94,49.4,0.99924,1e-05,0.02865]
[1779775944080,37.26,76786.41,49.4,0.99923,1e-05,0.02921]
[1779775945087,37.26,76785.69,49.4,0.99922,1e-05,0.02937]
[1779775950122,37.26,76785.99,49.4,0.99923,1e-05,0.02931]
[1779775951129,37.26,76785.84,49.4,0.99926,1e-05,0.02787]
[1779775952136,37.26,76785.09,49.4,0.99926,1e-05,0.02803]
[1779775953143,37.26,76783.74,49.4,0.99925,1e-05,0.02833]
[1779775958177,37.26,76784.11,49.4,0.99925,1e-05,0.02825]
[1779775959185,37.26,76783.65,49.4,0.99925,1e-05,0.02835]
[1779775960192,37.26,76783.01,49.4,0.99924,1e-05,0.02849]
[1779775961199,37.26,76783.65,49.4,0.99925,1e-05,0.02835]
[1779775962206,37.26,76783.1,49.4,0.99925,1e-05,0.02847]
[1779775963213,37.26,76782.33,49.4,0.99924,1e-05,0.02864]
[1779775964220,37.26,76781.3,49.4,0.99923,1e-05,0.02887]
[1779775967241,37.26,76780.71,49.4,0.99923,1e-05,0.029]
[1779775968249,37.26,76781.44,49.4,0.99923,1e-05,0.02884]
[1779775969255,37.26,76780.63,49.4,0.99923,1e-05,0.02902]
[1779775973285,37.26,76779.31,49.4,0.99922,1e-05,0.02932]
[1779775978320,37.26,76779.76,49.4,0.99922,1e-05,0.02922]
[1779775979327,37.26,76779.25,49.4,0.99922,1e-05,0.02933]
[1779775981341,37.26,76779.99,49.4,0.99923,1e-05,0.02917]
[1779775986376,37.26,76780.4,49.4,0.99923,1e-05,0.02907]
[1779775989397,37.26,76780.78,49.4,0.99923,1e-05,0.02899]
[1779775990404,37.26,76780.41,49.4,0.99923,1e-05,0.02907]
[1779775992418,37.26,76779.41,49.4,0.99922,1e-05,0.0293]
[1779775993425,37.26,76779.81,49.4,0.99922,1e-05,0.02921]
[1779775995439,37.26,76780.21,49.4,0.99923,1e-05,0.02912]
[1779775996446,37.26,76781.08,49.4,0.99923,1e-05,0.02892]
[1779775997453,37.26,76782.45,49.4,0.99924,1e-05,0.02861]
[1779775998460,37.26,76783.87,49.4,0.99925,1e-05,0.0283]
[1779775999467,37.26,76783.5,49.4,0.99925,1e-05,0.02838]
[1779776001481,37.26,76788.19,49.4,0.99928,1e-05,0.02737]
[1779776002488,37.26,76797.57,49.4,0.99933,1e-05,0.02543]
[1779776003495,37.26,76799.05,49.4,0.99934,1e-05,0.02514]
[1779776005509,37.26,76799.85,49.4,0.99935,1e-05,0.02498]
[1779776006516,37.26,76803.36,49.4,0.99936,1e-05,0.0243]
[1779776007524,37.26,76803.94,49.4,0.99937,1e-05,0.02419]
[1779776010545,37.26,76804.28,49.4,0.99937,1e-05,0.02412]
[1779776011552,37.26,76799.15,49.4,0.99938,1e-05,0.02381]
[1779776012559,37.26,76801.22,49.4,0.99939,1e-05,0.02343]
[1779776013566,37.26,76800.56,49.4,0.99938,1e-05,0.02355]
[1779776018601,37.26,76799.64,49.4,0.99938,1e-05,0.02372]
[1779776021621,37.26,76798.23,49.4,0.99937,1e-05,0.02399]
[1779776022629,37.26,76795.52,49.4,0.99936,1e-05,0.02451]
[1779776023636,37.26,76793.92,49.4,0.99935,1e-05,0.02482]
[1779776024643,37.26,76789.14,49.4,0.99932,1e-05,0.02577]
[1779776028671,37.26,76789.54,49.4,0.99932,1e-05,0.02569]
[1779776032699,37.26,76789.04,49.4,0.99932,1e-05,0.02579]
[1779776036727,37.26,76789.64,49.4,0.99932,1e-05,0.02567]
[1779776038743,37.26,76796.57,49.4,0.99936,1e-05,0.02431]
[1779776039752,37.26,76796.96,49.4,0.99936,1e-05,0.02423]
[1779776041768,37.26,76797.9,49.4,0.99937,1e-05,0.02405]
[1779776042775,37.26,76797.44,49.4,0.99937,1e-05,0.02414]
[1779776046803,37.26,76796.99,49.4,0.99936,1e-05,0.02422]
[1779776047810,37.26,76796.6,49.4,0.99936,1e-05,0.0243]
[1779776050831,37.26,76796.95,49.4,0.99936,1e-05,0.02423]
[1779776055866,37.26,76796.78,49.4,0.99936,1e-05,0.02427]
[1779776056872,37.26,76793.72,49.4,0.99935,1e-05,0.02486]
[1779776057880,37.26,76791.74,49.4,0.99933,1e-05,0.02525]
[1779776058887,37.26,76791.25,49.4,0.99933,1e-05,0.02535]
[1779776059894,37.26,76792.02,49.4,0.99934,1e-05,0.0252]
[1779776062915,37.26,76791.65,49.4,0.99933,1e-05,0.02527]
[1779776063922,37.26,76795.79,49.4,0.99936,1e-05,0.02446]
[1779776064929,37.26,76797.34,49.4,0.99937,1e-05,0.02416]
[1779776065936,37.26,76799.0,49.4,0.99937,1e-05,0.02384]
[1779776067326,37.26,76801.33,49.4,0.99939,1e-05,0.02341]
[1779776067950,37.26,76800.89,49.4,0.99938,1e-05,0.02349]
[1779776071980,37.26,76801.01,49.4,0.99942,1e-05,0.02222]
[1779776072985,37.26,76800.65,49.4,0.99942,1e-05,0.02229]
[1779776078023,37.26,76800.7,49.4,0.99942,1e-05,0.02228]
[1779776082050,37.26,76801.13,49.4,0.99942,1e-05,0.0222]
[1779776083058,37.26,76800.66,49.4,0.99942,1e-05,0.02228]
[1779776087085,37.26,76801.16,49.4,0.99942,1e-05,0.0222]
[1779776089100,37.26,76800.66,49.4,0.99942,1e-05,0.02228]
[1779776094134,37.26,76800.7,49.4,0.99942,1e-05,0.02228]
[1779776095339,37.26,76800.7,49.4,0.99942,1e-05,0.02228]
[1779776096623,37.26,76800.73,49.4,0.99942,1e-05,0.02227]
[1779776098226,37.26,76800.75,49.4,0.99942,1e-05,0.02227]
[1779776098328,37.26,76800.76,49.4,0.99942,1e-05,0.02227]
[1779776100181,37.26,76801.23,49.4,0.99942,1e-05,0.02218]
[1779776101188,37.26,76802.74,49.4,0.99943,0.0,0.02192]
[1779776102195,37.26,76803.35,49.4,0.99943,0.0,0.02181]
[1779776107230,37.26,76802.98,49.4,0.99943,0.0,0.02187]
[1779776112265,37.26,76802.81,49.4,0.99943,0.0,0.0219]
[1779776118307,37.26,76801.93,49.4,0.99942,1e-05,0.02206]
[1779776122614,37.26,76801.96,49.4,0.99942,1e-05,0.02205]
[1779776123342,37.26,76794.97,49.4,0.99939,1e-05,0.02332]
[1779776124218,37.26,76794.97,49.4,0.99939,1e-05,0.02332]
[1779776124349,37.26,76793.46,49.4,0.99938,1e-05,0.02361]
[1779776126363,37.26,76794.41,49.4,0.99938,1e-05,0.02343]
[1779776127370,37.26,76793.93,49.4,0.99938,1e-05,0.02352]
[1779776129384,37.26,76794.42,49.4,0.99938,1e-05,0.02342]
[1779776130391,37.26,76804.22,49.4,0.99943,0.0,0.02166]
[1779776131398,37.26,76805.6,49.4,0.99947,0.0,0.02026]
[1779776132404,37.26,76805.56,49.4,0.99947,0.0,0.02026]
[1779776134419,37.26,76805.07,49.4,0.99947,0.0,0.02034]
[1779776140461,37.26,76804.91,49.4,0.99947,0.0,0.02037]
[1779776141468,37.26,76804.49,49.4,0.99947,0.0,0.02044]
[1779776142475,37.26,76803.1,49.4,0.99946,0.0,0.02067]
[1779776143485,37.26,76802.41,49.4,0.99946,0.0,0.02079]
[1779776146507,37.26,76800.71,49.4,0.99945,0.0,0.02108]
[1779776147513,37.26,76801.33,49.4,0.99945,0.0,0.02097]
[1779776148520,37.26,76800.51,49.4,0.99945,0.0,0.02111]
[1779776153556,37.26,76800.52,49.4,0.99945,0.0,0.02111]
[1779776158591,37.26,76801.2,49.4,0.99945,0.0,0.02099]
[1779776159598,37.26,76803.23,49.4,0.99946,0.0,0.02065]
[1779776160605,37.26,76804.19,49.4,0.99946,0.0,0.02049]
[1779776161612,37.26,76805.19,49.4,0.99947,0.0,0.02032]
[1779776162619,37.26,76804.69,49.4,0.99947,0.0,0.02041]
[1779776167654,37.26,76804.75,49.4,0.99947,0.0,0.0204]
[1779776170675,37.26,76802.42,49.4,0.99946,0.0,0.02079]
[1779776171682,37.26,76800.31,49.4,0.99945,0.0,0.02114]
[1779776176717,37.26,76796.5,49.4,0.99943,1e-05,0.02181]
[1779776178732,37.26,76796.04,49.4,0.99942,1e-05,0.02189]
[1779776180746,37.26,76794.43,49.4,0.99942,1e-05,0.02217]
[1779776182762,37.26,76793.75,49.4,0.99941,1e-05,0.02229]
[1779776184774,37.26,76794.96,49.4,0.99942,1e-05,0.02208]
[1779776189809,37.26,76795.05,49.4,0.99942,1e-05,0.02206]
[1779776191823,37.26,76794.13,49.4,0.99945,0.0,0.02102]
[1779776193237,37.26,76794.65,49.4,0.99945,0.0,0.02093]
[1779776200887,37.26,76794.01,49.4,0.99945,0.0,0.02104]
[1779776201894,37.26,76794.54,49.4,0.99945,0.0,0.02095]
[1779776206929,37.26,76794.63,49.4,0.99945,0.0,0.02093]
[1779776207936,37.26,76794.13,49.4,0.99945,0.0,0.02102]
[1779776210956,37.26,76794.81,49.4,0.99945,0.0,0.0209]
[1779776215992,37.26,76794.73,49.4,0.99945,0.0,0.02092]
[1779776220024,37.26,76794.28,49.4,0.99945,0.0,0.02099]
[1779776225064,37.26,76794.38,49.4,0.99945,0.0,0.02097]
[1779776227078,37.26,76794.76,49.4,0.99945,0.0,0.02091]
[1779776230099,37.26,76795.13,49.4,0.99945,0.0,0.02085]
[1779776232114,37.26,76797.23,49.4,0.99946,0.0,0.02049]
[1779776236142,37.26,76797.62,49.4,0.99946,0.0,0.02043]
[1779776244198,37.26,76800.58,49.4,0.99948,0.0,0.01994]
[1779776245205,37.26,76800.18,49.4,0.99947,0.0,0.02001]
[1779776250240,37.26,76800.41,49.4,0.99948,0.0,0.01997]
[1779776253261,37.26,76800.3,49.4,0.9995,0.0,0.01887]
[1779776259303,37.26,76800.33,49.4,0.9995,0.0,0.01887]
[1779776269373,37.26,76800.36,49.4,0.9995,0.0,0.01886]
[1779776272394,37.26,76799.89,49.4,0.9995,0.0,0.01894]
[1779776274407,37.26,76799.5,49.4,0.9995,0.0,0.019]
[1779776278436,37.26,76798.51,49.4,0.9995,0.0,0.01915]
[1779776281457,37.26,76796.96,49.4,0.99949,0.0,0.0194]
[1779776282464,37.26,76795.82,49.4,0.99948,0.0,0.01958]
[1779776283470,37.26,76796.69,49.4,0.99949,0.0,0.01944]
[1779776285485,37.26,76796.17,49.4,0.99949,0.0,0.01952]
[1779776289513,37.26,76794.77,49.4,0.99948,0.0,0.01975]
[1779776290520,37.26,76793.09,49.4,0.99947,0.0,0.02002]
[1779776295554,37.26,76792.9,49.4,0.99947,0.0,0.02006]
[1779776296562,37.26,76783.6,49.4,0.99942,1e-05,0.02164]
[1779776297568,37.26,76782.79,49.4,0.99942,1e-05,0.02178]
[1779776298576,37.26,76780.27,49.4,0.99941,1e-05,0.02223]
[1779776299583,37.26,76779.63,49.4,0.9994,1e-05,0.02235]
[1779776303611,37.26,76776.56,49.4,0.99939,1e-05,0.02291]
[1779776304624,37.26,76777.41,49.4,0.99939,1e-05,0.02276]
[1779776305625,37.26,76780.66,49.4,0.99941,1e-05,0.02216]
[1779776308645,37.26,76780.29,49.4,0.99941,1e-05,0.02223]
[1779776309652,37.26,76775.56,49.4,0.99938,1e-05,0.0231]
[1779776310660,37.26,76774.87,49.4,0.99938,1e-05,0.02323]
[1779776311667,37.26,76775.2,49.4,0.99941,1e-05,0.02189]
[1779776314688,37.26,76775.58,49.4,0.99942,1e-05,0.02183]
[1779776316702,37.26,76776.14,49.4,0.99942,1e-05,0.02173]
[1779776317708,37.26,76775.63,49.4,0.99942,1e-05,0.02182]
[1779776321737,37.26,76774.45,49.4,0.99941,1e-05,0.02203]
[1779776326772,37.26,76776.8,49.4,0.99942,1e-05,0.02161]
[1779776327779,37.26,76780.0,49.4,0.99944,0.0,0.02105]
[1779776328786,37.26,76782.07,49.4,0.99945,0.0,0.0207]
[1779776329793,37.26,76782.84,49.4,0.99945,0.0,0.02057]
[1779776330800,37.26,76783.23,49.4,0.99945,0.0,0.0205]
[1779776331809,37.26,76782.7,49.4,0.99945,0.0,0.02059]
[1779776337851,37.26,76782.74,49.4,0.99945,0.0,0.02058]
[1779776346914,37.26,76783.0,49.4,0.99945,0.0,0.02054]
[1779776353964,37.26,76782.91,49.4,0.99945,0.0,0.02055]
[1779776364035,37.26,76783.33,49.4,0.99946,0.0,0.02048]
[1779776367056,37.26,76782.93,49.4,0.99945,0.0,0.02055]
[1779776371084,37.26,76783.05,49.4,0.99948,0.0,0.01937]
[1779776376119,37.26,76782.95,49.4,0.99948,0.0,0.01939]
[1779776377126,37.26,76783.34,49.4,0.99949,0.0,0.01932]
[1779776380147,37.26,76782.57,49.4,0.99948,0.0,0.01945]
[1779776385182,37.26,76782.98,49.4,0.99948,0.0,0.01938]
[1779776387196,37.26,76782.34,49.4,0.99948,0.0,0.01948]
[1779776388203,37.26,76782.84,49.4,0.99948,0.0,0.0194]
[1779776389210,37.26,76782.39,49.4,0.99948,0.0,0.01948]
[1779776390216,37.26,76784.82,49.4,0.99949,0.0,0.01909]
[1779776391224,37.26,76785.25,49.4,0.99949,0.0,0.01902]
[1779776392231,37.26,76784.76,49.4,0.99949,0.0,0.0191]
[1779776397266,37.26,76784.85,49.4,0.99949,0.0,0.01908]
[1779776400287,37.26,76785.47,49.4,0.9995,0.0,0.01898]
[1779776401294,37.26,76784.96,49.4,0.99949,0.0,0.01906]
[1779776403308,37.26,76784.41,49.4,0.99949,0.0,0.01915]
[1779776405325,37.26,76776.78,49.4,0.99945,0.0,0.0204]
[1779776406332,37.26,76776.14,49.4,0.99945,0.0,0.02051]
[1779776408345,37.26,76776.77,49.4,0.99945,0.0,0.0204]
[1779776410359,37.26,76777.21,49.4,0.99946,0.0,0.02033]
[1779776413380,37.26,76777.8,49.4,0.99946,0.0,0.02023]
[1779776414388,37.26,76783.49,49.4,0.99949,0.0,0.0193]
[1779776415395,37.26,76784.16,49.4,0.99949,0.0,0.01919]
[1779776419423,37.26,76783.59,49.4,0.99949,0.0,0.01928]
[1779776423451,37.26,76784.04,49.4,0.99949,0.0,0.01921]
[1779776425465,37.26,76783.57,49.4,0.99949,0.0,0.01929]
[1779776429493,37.26,76784.17,49.4,0.99949,0.0,0.01919]
[1779776431507,37.26,76783.57,49.4,0.99952,0.0,0.01817]
[1779776435535,37.26,76784.35,49.4,0.99952,0.0,0.01806]
[1779776436542,37.26,76784.74,49.4,0.99952,0.0,0.018]
[1779776439563,37.26,76785.1,49.4,0.99952,0.0,0.01794]
[1779776441579,37.26,76784.74,49.4,0.99952,0.0,0.018]
[1779776442586,37.26,76780.64,49.4,0.9995,0.0,0.01863]
[1779776443593,37.26,76777.54,49.4,0.99949,0.0,0.01911]
[1779776444600,37.26,76778.17,49.4,0.99949,0.0,0.01901]
[1779776447621,37.26,76778.96,49.4,0.9995,0.0,0.01889]
[1779776448628,37.26,76778.2,49.4,0.99949,0.0,0.01901]
[1779776449635,37.26,76778.83,49.4,0.99949,0.0,0.01891]
[1779776451649,37.26,76778.29,49.4,0.99949,0.0,0.019]
[1779776455677,37.26,76780.61,49.4,0.9995,0.0,0.01863]
[1779776456684,37.26,76785.49,49.4,0.99952,0.0,0.01788]
[1779776457691,37.26,76786.44,49.4,0.99953,0.0,0.01774]
[1779776461719,37.26,76784.04,49.4,0.99952,0.0,0.0181]
[1779776463733,37.26,76783.09,49.4,0.99951,0.0,0.01825]
[1779776466754,37.26,76783.85,49.4,0.99952,0.0,0.01813]
[1779776467761,37.26,76784.36,49.4,0.99952,0.0,0.01805]
[1779776468768,37.26,76786.92,49.4,0.99953,0.0,0.01767]
[1779776469775,37.26,76790.91,49.4,0.99955,0.0,0.01709]
[1779776470782,37.26,76792.35,49.4,0.99955,0.0,0.01688]
[1779776471789,37.26,76792.72,49.4,0.99955,0.0,0.01683]
[1779776475818,37.26,76793.1,49.4,0.99956,0.0,0.01677]
[1779776480853,37.26,76793.61,49.4,0.99956,0.0,0.0167]
[1779776481860,37.26,76796.61,49.4,0.99957,0.0,0.01628]
[1779776482867,37.26,76799.52,49.4,0.99958,0.0,0.01588]
[1779776483877,37.26,76801.53,49.4,0.99959,0.0,0.01562]
[1779776486899,37.26,76802.21,49.4,0.99959,0.0,0.01553]
[1779776487905,37.26,76801.72,49.4,0.99959,0.0,0.01559]
[1779776491934,37.26,76801.32,49.4,0.99961,0.0,0.0147]
[1779776492940,37.26,76798.81,49.4,0.9996,0.0,0.01502]
[1779776493947,37.26,76797.27,49.4,0.9996,0.0,0.01522]
[1779776494953,37.26,76798.22,49.4,0.9996,0.0,0.0151]
[1779776495962,37.26,76796.95,49.4,0.9996,0.0,0.01526]
[1779776496968,37.26,76795.52,49.4,0.99959,0.0,0.01545]
[1779776497974,37.26,76794.2,49.4,0.99959,0.0,0.01563]
[1779776499989,37.26,76794.64,49.4,0.99959,0.0,0.01557]
[1779776500996,37.26,76789.96,49.4,0.99957,0.0,0.0162]
[1779776502003,37.26,76785.37,49.4,0.99955,0.0,0.01685]
[1779776503010,37.26,76784.91,49.4,0.99955,0.0,0.01691]
[1779776508044,37.26,76784.13,49.4,0.99955,0.0,0.01703]
[1779776509052,37.26,76782.84,49.4,0.99954,0.0,0.01721]
[1779776511065,37.26,76783.26,49.4,0.99954,0.0,0.01715]
[1779776513080,37.26,76784.21,49.4,0.99955,0.0,0.01701]
[1779776514087,37.26,76787.23,49.4,0.99956,0.0,0.01658]
[1779776515093,37.26,76788.09,49.4,0.99956,0.0,0.01646]
[1779776520129,37.26,76788.09,49.4,0.99956,0.0,0.01646]
[1779776524157,37.26,76782.78,49.4,0.99954,0.0,0.01722]
[1779776525164,37.26,76778.11,49.4,0.99952,0.0,0.01791]
[1779776526171,37.26,76776.92,49.4,0.99952,0.0,0.0181]
[1779776528185,37.26,76775.51,49.4,0.99951,0.0,0.01831]
[1779776529192,37.26,76773.98,49.4,0.9995,0.0,0.01855]
[1779776534227,37.26,76773.45,49.4,0.9995,0.0,0.01863]
[1779776539262,37.26,76774.4,49.4,0.9995,0.0,0.01848]
[1779776547323,37.26,76774.47,49.4,0.9995,0.0,0.01847]
[1779776552358,37.26,76774.87,49.4,0.99954,0.0,0.01732]
[1779776553365,37.26,76776.84,49.4,0.99954,0.0,0.01703]
[1779776554372,37.26,76779.93,49.4,0.99956,0.0,0.01659]
[1779776555379,37.26,76781.09,49.4,0.99956,0.0,0.01643]
[1779776556386,37.26,76781.74,49.4,0.99956,0.0,0.01634]
[1779776560414,37.26,76782.37,49.4,0.99957,0.0,0.01625]
[1779776562428,37.26,76782.03,49.4,0.99956,0.0,0.0163]
[1779776563435,37.26,76782.44,49.4,0.99957,0.0,0.01624]
[1779776564441,37.26,76781.83,49.4,0.99956,0.0,0.01632]
[1779776565449,37.26,76781.44,49.4,0.99956,0.0,0.01638]
[1779776566456,37.26,76782.11,49.4,0.99957,0.0,0.01628]
[1779776568470,37.26,76781.49,49.4,0.99956,0.0,0.01637]
[1779776569477,37.26,76782.08,49.4,0.99957,0.0,0.01629]
[1779776570484,37.26,76781.54,49.4,0.99956,0.0,0.01636]
[1779776574512,37.26,76781.92,49.4,0.99956,0.0,0.01631]
[1779776579547,37.26,76781.84,49.4,0.99956,0.0,0.01632]
[1779776585589,37.26,76781.63,49.4,0.99956,0.0,0.01635]
[1779776588610,37.26,76781.2,49.4,0.99956,0.0,0.01641]
[1779776589617,37.26,76779.15,49.4,0.99955,0.0,0.0167]
[1779776590624,37.26,76777.47,49.4,0.99955,0.0,0.01694]
[1779776592638,37.26,76776.2,49.4,0.99954,0.0,0.01713]
[1779776593645,37.26,76774.94,49.4,0.99954,0.0,0.01731]
[1779776595659,37.26,76774.59,49.4,0.99953,0.0,0.01736]
[1779776596665,37.26,76773.58,49.4,0.99953,0.0,0.01751]
[1779776599687,37.26,76773.09,49.4,0.99953,0.0,0.01759]
[1779776600698,37.26,76773.87,49.4,0.99953,0.0,0.01747]
[1779776601705,37.26,76773.0,49.4,0.99953,0.0,0.0176]
[1779776606740,37.26,76772.04,49.4,0.99952,0.0,0.01774]
[1779776607747,37.26,76771.24,49.4,0.99952,0.0,0.01786]
[1779776614796,37.26,76771.04,49.4,0.99955,0.0,0.01682]
[1779776615803,37.26,76771.47,49.4,0.99955,0.0,0.01676]
[1779776617817,37.26,76769.36,49.4,0.99954,0.0,0.01707]
[1779776618824,37.26,76768.23,49.4,0.99954,0.0,0.01723]
[1779776621845,37.26,76770.51,49.4,0.99954,0.0,0.0169]
[1779776622852,37.26,76774.81,49.4,0.99956,0.0,0.01629]
[1779776623859,37.26,76779.77,49.4,0.99958,0.0,0.0156]
[1779776624866,37.26,76779.29,49.4,0.99958,0.0,0.01567]
[1779776627888,37.26,76780.48,49.4,0.99959,0.0,0.01551]
[1779776630909,37.26,76781.16,49.4,0.99959,0.0,0.01542]
[1779776635943,37.26,76781.06,49.4,0.99959,0.0,0.01543]
[1779776637960,37.26,76779.72,49.4,0.99958,0.0,0.01561]
[1779776638967,37.26,76779.05,49.4,0.99958,0.0,0.0157]
[1779776639974,37.26,76779.99,49.4,0.99958,0.0,0.01558]
[1779776640981,37.26,76781.89,49.4,0.99959,0.0,0.01532]
[1779776641988,37.26,76781.48,49.4,0.99959,0.0,0.01538]
[1779776645009,37.26,76782.45,49.4,0.99959,0.0,0.01525]
[1779776646016,37.26,76781.73,49.4,0.99959,0.0,0.01534]
[1779776656086,37.26,76782.12,49.4,0.99959,0.0,0.01529]
[1779776660114,37.26,76781.73,49.4,0.99959,0.0,0.01534]
[1779776663135,37.26,76785.53,49.4,0.9996,0.0,0.01485]
[1779776664141,37.26,76788.07,49.4,0.99961,0.0,0.01452]
[1779776665149,37.26,76787.61,49.4,0.99961,0.0,0.01458]
[1779776667163,37.26,76788.34,49.4,0.99961,0.0,0.01449]
[1779776669177,37.26,76789.05,49.4,0.99962,0.0,0.0144]
[1779776671192,37.26,76789.81,49.4,0.99964,0.0,0.01341]
[1779776675218,37.26,76790.74,49.4,0.99965,0.0,0.0133]
[1779776676226,37.26,76790.37,49.4,0.99965,0.0,0.01334]
[1779776677233,37.26,76790.74,49.4,0.99965,0.0,0.0133]
[1779776679246,37.26,76791.77,49.4,0.99965,0.0,0.01318]
[1779776682268,37.26,76791.28,49.4,0.99965,0.0,0.01324]
[1779776683275,37.26,76791.75,49.4,0.99965,0.0,0.01318]
[1779776684282,37.26,76791.3,49.4,0.99965,0.0,0.01323]
[1779776687303,37.26,76798.15,49.4,0.99967,0.0,0.01246]
[1779776688310,37.26,76803.2,49.4,0.99969,0.0,0.01191]
[1779776689317,37.26,76805.55,49.4,0.99969,0.0,0.01167]
[1779776691331,37.26,76806.23,49.4,0.9997,0.0,0.0116]
[1779776692338,37.26,76806.75,49.4,0.9997,0.0,0.01154]
[1779776696366,37.26,76807.07,49.4,0.9997,0.0,0.01151]
[1779776699387,37.26,76807.68,49.4,0.9997,0.0,0.01145]
[1779776701401,37.26,76808.04,49.4,0.9997,0.0,0.01141]
[1779776702408,37.26,76808.93,49.4,0.9997,0.0,0.01132]
[1779776709461,37.26,76809.32,49.4,0.9997,0.0,0.01128]
[1779776710196,37.26,76809.32,49.4,0.9997,0.0,0.01128]
[1779776710468,37.26,76818.38,49.4,0.99973,0.0,0.0104]
[1779776711475,37.26,76819.87,49.4,0.99973,0.0,0.01026]
[1779776712482,37.26,76820.46,49.4,0.99973,0.0,0.01021]
[1779776713489,37.26,76820.87,49.4,0.99974,0.0,0.01017]
[1779776715503,37.26,76822.19,49.4,0.99974,0.0,0.01005]
[1779776716510,37.26,76822.69,49.4,0.99974,0.0,0.01001]
[1779776721545,37.26,76826.54,49.4,0.99975,0.0,0.00967]
[1779776722552,37.26,76828.95,49.4,0.99976,0.0,0.00946]
[1779776723559,37.26,76829.58,49.4,0.99976,0.0,0.0094]
[1779776725245,37.26,76829.84,49.4,0.99976,0.0,0.00938]
[1779776725573,37.26,76833.05,49.4,0.99976,0.0,0.00911]
[1779776726218,37.26,76833.05,49.4,0.99976,0.0,0.00911]
[1779776726580,37.26,76833.76,49.4,0.99977,0.0,0.00905]
[1779776729601,37.26,76834.26,49.4,0.99977,0.0,0.00901]
[1779776731615,37.26,76834.13,49.4,0.99978,0.0,0.00841]
[1779776732622,37.26,76834.45,49.4,0.99978,0.0,0.00839]
[1779776737656,37.26,76834.23,49.4,0.99978,0.0,0.0084]
[1779776742692,37.26,76834.57,49.4,0.99978,0.0,0.00838]
[1779776743699,37.26,76834.1,49.4,0.99978,0.0,0.00841]
[1779776746719,37.26,76833.63,49.4,0.99978,0.0,0.00845]
[1779776747727,37.26,76833.25,49.4,0.99978,0.0,0.00848]
[1779776752762,37.26,76829.35,49.4,0.99977,0.0,0.00879]
[1779776753769,37.26,76828.4,49.4,0.99977,0.0,0.00886]
[1779776754776,37.26,76827.51,49.4,0.99977,0.0,0.00894]
[1779776755783,37.26,76827.13,49.4,0.99977,0.0,0.00897]
[1779776757797,37.26,76827.55,49.4,0.99977,0.0,0.00893]
[1779776761824,37.26,76827.02,49.4,0.99977,0.0,0.00898]
[1779776762832,37.26,76826.17,49.4,0.99977,0.0,0.00905]
[1779776764846,37.26,76820.48,49.4,0.99975,0.0,0.00953]
[1779776765853,37.26,76817.82,49.4,0.99975,0.0,0.00976]
[1779776766859,37.26,76816.25,49.4,0.99974,0.0,0.0099]
[1779776767867,37.26,76813.17,49.4,0.99973,0.0,0.01018]
[1779776768874,37.26,76811.85,49.4,0.99973,0.0,0.0103]
[1779776769221,37.26,76811.85,49.4,0.99973,0.0,0.0103]
[1779776769881,37.26,76810.77,49.4,0.99973,0.0,0.0104]
[1779776771895,37.26,76809.22,49.4,0.99972,0.0,0.01055]
[1779776772901,37.26,76808.09,49.4,0.99972,0.0,0.01066]
[1779776773909,37.26,76807.45,49.4,0.99972,0.0,0.01072]
[1779776776930,37.26,76808.52,49.4,0.99972,0.0,0.01062]
[1779776782972,37.26,76808.77,49.4,0.99972,0.0,0.01059]
[1779776788007,37.26,76808.98,49.4,0.99972,0.0,0.01057]
[1779776789014,37.26,76808.49,49.4,0.99972,0.0,0.01062]
[1779776791028,37.26,76809.11,49.4,0.99974,0.0,0.00985]
[1779776793042,37.26,76808.69,49.4,0.99974,0.0,0.00989]
[1779776798077,37.26,76809.75,49.4,0.99974,0.0,0.00979]
[1779776803111,37.26,76809.96,49.4,0.99974,0.0,0.00978]
[1779776806133,37.26,76809.4,49.4,0.99974,0.0,0.00983]
[1779776807140,37.26,76808.71,49.4,0.99974,0.0,0.00989]
[1779776810161,37.26,76809.42,49.4,0.99974,0.0,0.00982]
[1779776815200,37.26,76809.36,49.4,0.99974,0.0,0.00983]
[1779776821241,37.26,76808.91,49.4,0.99974,0.0,0.00987]
[1779776824263,37.26,76807.3,49.4,0.99974,0.0,0.01002]
[1779776826277,37.26,76806.32,49.4,0.99973,0.0,0.01011]
[1779776827284,37.26,76805.61,49.4,0.99973,0.0,0.01017]
[1779776828291,37.26,76803.78,49.4,0.99973,0.0,0.01034]
[1779776833326,37.26,76804.07,49.4,0.99973,0.0,0.01031]
[1779776834336,37.26,76804.68,49.4,0.99973,0.0,0.01026]
[1779776835343,37.26,76799.56,49.4,0.99972,0.0,0.01074]
[1779776838364,37.26,76798.84,49.4,0.99971,0.0,0.01081]
[1779776839371,37.26,76799.68,49.4,0.99972,0.0,0.01073]
[1779776842392,37.26,76798.96,49.4,0.99971,0.0,0.0108]
[1779776847427,37.26,76799.11,49.4,0.99971,0.0,0.01079]
[1779776851455,37.26,76798.59,49.4,0.99973,0.0,0.01011]
[1779776855597,37.26,76798.49,49.4,0.99973,0.0,0.01012]
[1779776855681,37.26,76798.49,49.4,0.99973,0.0,0.01012]
[1779776855783,37.26,76798.49,49.4,0.99973,0.0,0.01012]
[1779776856490,37.26,76796.37,49.4,0.99973,0.0,0.01032]
[1779776858227,37.26,76796.36,49.4,0.99973,0.0,0.01032]
[1779776860518,37.26,76794.38,49.4,0.99972,0.0,0.0105]
[1779776861525,37.26,76793.66,49.4,0.99972,0.0,0.01057]
[1779776866560,37.26,76793.78,49.4,0.99972,0.0,0.01056]
[1779776868573,37.26,76792.62,49.4,0.99972,0.0,0.01067]
[1779776869581,37.26,76790.71,49.4,0.99971,0.0,0.01086]
[1779776870590,37.26,76789.27,49.4,0.99971,0.0,0.011]
[1779776871595,37.26,76788.47,49.4,0.9997,0.0,0.01108]
[1779776873609,37.26,76789.23,49.4,0.99971,0.0,0.01101]
[1779776874616,37.26,76788.84,49.4,0.99971,0.0,0.01105]
[1779776879652,37.26,76788.53,49.4,0.9997,0.0,0.01108]
[1779776881666,37.26,76789.01,49.4,0.99971,0.0,0.01103]
[1779776882673,37.26,76788.63,49.4,0.9997,0.0,0.01107]
[1779776883680,37.26,76789.33,49.4,0.99971,0.0,0.011]
[1779776885694,37.26,76788.81,49.4,0.99971,0.0,0.01105]
[1779776886701,37.26,76787.68,49.4,0.9997,0.0,0.01116]
[1779776889454,37.26,76787.72,49.4,0.9997,0.0,0.01116]
[1779776889722,37.26,76786.45,49.4,0.9997,0.0,0.01129]
[1779776890729,37.26,76785.52,49.4,0.9997,0.0,0.01138]
[1779776891736,37.26,76784.97,49.4,0.99969,0.0,0.01144]
[1779776892743,37.26,76784.58,49.4,0.99969,0.0,0.01148]
[1779776895764,37.26,76785.59,49.4,0.9997,0.0,0.01138]
[1779776896771,37.26,76785.93,49.4,0.9997,0.0,0.01134]
[1779776899792,37.26,76785.51,49.4,0.9997,0.0,0.01138]
[1779776904827,37.26,76785.2,49.4,0.99969,0.0,0.01142]
[1779776905833,37.26,76784.62,49.4,0.99969,0.0,0.01148]
[1779776906841,37.26,76783.95,49.4,0.99969,0.0,0.01155]
[1779776907848,37.26,76784.4,49.4,0.99969,0.0,0.0115]
[1779776911876,37.26,76784.2,49.4,0.99971,0.0,0.01074]
[1779776916911,37.26,76784.09,49.4,0.99971,0.0,0.01075]
[1779776919933,37.26,76783.75,49.4,0.99971,0.0,0.01079]
[1779776926982,37.26,76783.82,49.4,0.99971,0.0,0.01078]
[1779776928996,37.26,76781.92,49.4,0.99971,0.0,0.01097]
[1779776930008,37.26,76783.01,49.4,0.99971,0.0,0.01086]
[1779776931009,37.26,76782.47,49.4,0.99971,0.0,0.01091]
[1779776932043,37.26,76782.47,49.4,0.99971,0.0,0.01091]
[1779776932263,37.26,76782.47,49.4,0.99971,0.0,0.01091]
[1779776932932,37.26,76782.6,49.4,0.99971,0.0,0.0109]
[1779776933103,37.26,76782.6,49.4,0.99971,0.0,0.0109]
[1779776933180,37.26,76743.89,49.4,0.99957,0.0,0.01544]
[1779776934036,37.26,76706.06,49.4,0.99939,1e-05,0.02147]
[1779776935169,37.26,76698.28,49.4,0.99935,1e-05,0.02295]
[1779776936050,37.26,76703.94,49.4,0.99938,1e-05,0.02187]
[1779776937057,37.26,76707.34,49.4,0.9994,1e-05,0.02124]
[1779776938064,37.26,76718.43,49.4,0.99946,1e-05,0.0193]
[1779776939072,37.26,76725.58,49.4,0.99949,0.0,0.01813]
[1779776940079,37.26,76729.9,49.4,0.99951,0.0,0.01746]
[1779776941086,37.26,76729.41,49.4,0.99951,0.0,0.01754]
[1779776942093,37.26,76726.75,49.4,0.9995,0.0,0.01795]
[1779776943100,37.26,76726.11,49.4,0.9995,0.0,0.01805]
[1779776944062,37.26,76726.11,49.4,0.9995,0.0,0.01805]
[1779776944107,37.26,76724.45,49.4,0.99949,0.0,0.01831]
[1779776945114,37.26,76720.3,49.4,0.99947,1e-05,0.01899]
[1779776946280,37.26,76721.45,49.4,0.99947,0.0,0.0188]
[1779776947131,37.26,76722.24,49.4,0.99948,0.0,0.01867]
[1779776948138,37.26,76723.0,49.4,0.99948,0.0,0.01855]
[1779776949145,37.26,76723.52,49.4,0.99948,0.0,0.01846]
[1779776950152,37.26,76724.59,49.4,0.99949,0.0,0.01829]
[1779776951159,37.26,76725.45,49.4,0.99949,0.0,0.01815]
[1779776952166,37.26,76735.43,49.4,0.99954,0.0,0.01663]
[1779776953173,37.26,76740.08,49.4,0.99956,0.0,0.01597]
[1779776954180,37.26,76741.15,49.4,0.99956,0.0,0.01582]
[1779776955187,37.26,76740.26,49.4,0.99956,0.0,0.01594]
[1779776955339,37.26,76740.26,49.4,0.99956,0.0,0.01594]
[1779776956194,37.26,76743.61,49.4,0.99957,0.0,0.01548]
[1779776957063,37.26,76743.61,49.4,0.99957,0.0,0.01548]
[1779776957217,37.26,76748.15,49.4,0.99959,0.0,0.01487]
[1779776958213,37.26,76765.49,49.4,0.99965,0.0,0.01273]
[1779776959220,37.26,76767.07,49.4,0.99966,0.0,0.01255]
[1779776960227,37.26,76766.93,49.4,0.99966,0.0,0.01257]
[1779776961234,37.26,76773.29,49.4,0.99968,0.0,0.01186]
[1779776962241,37.26,76774.05,49.4,0.99968,0.0,0.01178]
[1779776964255,37.26,76768.04,49.4,0.99966,0.0,0.01244]
[1779776965264,37.26,76767.02,49.4,0.99966,0.0,0.01256]
[1779776966270,37.26,76764.9,49.4,0.99965,0.0,0.0128]
[1779776971932,37.26,76764.87,49.4,0.99965,0.0,0.0128]
[1779776972315,37.26,76765.98,49.4,0.99968,0.0,0.01182]
[1779776973322,37.26,76766.86,49.4,0.99968,0.0,0.01173]
[1779776974328,37.26,76766.55,49.4,0.99968,0.0,0.01176]
[1779776978358,37.26,76766.15,49.4,0.99968,0.0,0.01181]
[1779776981378,37.26,76765.78,49.4,0.99968,0.0,0.01185]
[1779776983392,37.26,76765.45,49.4,0.99968,0.0,0.01188]
[1779776984399,37.26,76765.11,49.4,0.99968,0.0,0.01192]
[1779776985406,37.26,76765.5,49.4,0.99968,0.0,0.01188]
[1779776990441,37.26,76765.54,49.4,0.99968,0.0,0.01187]
[1779776993462,37.26,76766.0,49.4,0.99968,0.0,0.01182]
[1779776995476,37.26,76765.61,49.4,0.99968,0.0,0.01186]
[1779776996483,37.26,76766.44,49.4,0.99968,0.0,0.01177]
[1779776997489,37.26,76765.58,49.4,0.99968,0.0,0.01187]
[1779776998497,37.26,76766.12,49.4,0.99968,0.0,0.01181]
[1779777000144,37.26,76766.12,49.4,0.99968,0.0,0.01181]
[1779777000218,37.26,76765.92,49.4,0.99968,0.0,0.01183]
[1779777000887,37.26,76765.92,49.4,0.99968,0.0,0.01183]
[1779777000896,37.26,76780.54,49.4,0.99972,0.0,0.01035]
[1779777001500,37.26,76780.54,49.4,0.99972,0.0,0.01035]
[1779777001522,37.26,76789.79,49.4,0.99975,0.0,0.0095]
[1779777002529,37.26,76791.95,49.4,0.99975,0.0,0.00931]
[1779777004169,37.26,76791.95,49.4,0.99975,0.0,0.00931]
[1779777004543,37.26,76792.46,49.4,0.99975,0.0,0.00927]
[1779777005551,37.26,76793.4,49.4,0.99976,0.0,0.00919]
[1779777010585,37.26,76792.93,49.4,0.99975,0.0,0.00923]
[1779777011592,37.26,76793.25,49.4,0.99976,0.0,0.0092]
[1779777012600,37.26,76793.77,49.4,0.99976,0.0,0.00915]
[1779777013606,37.26,76798.22,49.4,0.99977,0.0,0.00878]
[1779777014613,37.26,76799.69,49.4,0.99977,0.0,0.00866]
[1779777016627,37.26,76800.12,49.4,0.99977,0.0,0.00863]
[1779777017634,37.26,76802.85,49.4,0.99978,0.0,0.00841]
[1779777018641,37.26,76804.46,49.4,0.99978,0.0,0.00828]
[1779777019648,37.26,76803.84,49.4,0.99978,0.0,0.00833]
[1779777022019,37.26,76804.85,49.4,0.99978,0.0,0.00825]
[1779777023676,37.26,76804.18,49.4,0.99978,0.0,0.00831]
[1779777025697,37.26,76794.86,49.4,0.99976,0.0,0.00906]
[1779777026701,37.26,76784.13,49.4,0.99973,0.0,0.01001]
[1779777027708,37.26,76782.08,49.4,0.99973,0.0,0.0102]
[1779777028715,37.26,76782.57,49.4,0.99973,0.0,0.01016]
[1779777029722,37.26,76784.06,49.4,0.99973,0.0,0.01002]
[1779777031741,37.26,76783.47,49.4,0.99975,0.0,0.00936]
[1779777033756,37.26,76783.07,49.4,0.99975,0.0,0.0094]
[1779777034763,37.26,76783.55,49.4,0.99975,0.0,0.00936]
[1779777038791,37.26,76782.75,49.4,0.99975,0.0,0.00943]
[1779777039798,37.26,76786.71,49.4,0.99976,0.0,0.00909]
[1779777040805,37.26,76789.85,49.4,0.99976,0.0,0.00882]
[1779777044833,37.26,76788.76,49.4,0.99976,0.0,0.00891]
[1779777047854,37.26,76787.54,49.4,0.99976,0.0,0.00902]
[1779777048861,37.26,76783.65,49.4,0.99975,0.0,0.00935]
[1779777050876,37.26,76783.07,49.4,0.99975,0.0,0.0094]
[1779777051882,37.26,76782.14,49.4,0.99975,0.0,0.00948]
[1779777052890,37.26,76781.63,49.4,0.99974,0.0,0.00953]
[1779777056918,37.26,76782.34,49.4,0.99975,0.0,0.00946]
[1779777057925,37.26,76783.28,49.4,0.99975,0.0,0.00938]
[1779777058932,37.26,76786.04,49.4,0.99976,0.0,0.00914]
[1779777059938,37.26,76786.48,49.4,0.99976,0.0,0.00911]
[1779777062960,37.26,76785.75,49.4,0.99975,0.0,0.00917]
[1779777063967,37.26,76785.39,49.4,0.99975,0.0,0.0092]
[1779777065981,37.26,76784.95,49.4,0.99975,0.0,0.00924]
[1779777069002,37.26,76785.65,49.4,0.99975,0.0,0.00918]
[1779777070009,37.26,76785.13,49.4,0.99975,0.0,0.00922]
[1779777075044,37.26,76785.43,49.4,0.99975,0.0,0.00919]
[1779777078064,37.26,76785.77,49.4,0.99975,0.0,0.00917]
[1779777081086,37.26,76786.13,49.4,0.99976,0.0,0.00913]
[1779777083100,37.26,76786.48,49.4,0.99976,0.0,0.00911]
[1779777084107,37.26,76786.13,49.4,0.99976,0.0,0.00913]
[1779777086121,37.26,76785.47,49.4,0.99975,0.0,0.00919]
[1779777091229,37.26,76785.46,49.4,0.99975,0.0,0.00919]
[1779777091318,37.26,76785.46,49.4,0.99975,0.0,0.00919]
[1779777091324,37.26,76779.79,49.4,0.99976,0.0,0.009]
[1779777092164,37.26,76774.86,49.4,0.99975,0.0,0.00943]
[1779777093178,37.26,76777.03,49.4,0.99975,0.0,0.00924]
[1779777094180,37.26,76786.67,49.4,0.99977,0.0,0.00843]
[1779777095187,37.26,76788.46,49.4,0.99978,0.0,0.00829]
[1779777097201,37.26,76787.75,49.4,0.99978,0.0,0.00835]
[1779777099215,37.26,76787.18,49.4,0.99978,0.0,0.00839]
[1779777105257,37.26,76786.21,49.4,0.99977,0.0,0.00847]
[1779777106264,37.26,76785.74,49.4,0.99977,0.0,0.00851]
[1779777108278,37.26,76784.26,49.4,0.99977,0.0,0.00863]
[1779777109285,37.26,76782.98,49.4,0.99977,0.0,0.00873]
[1779777110292,37.26,76780.64,49.4,0.99976,0.0,0.00893]
[1779777111299,37.26,76780.12,49.4,0.99976,0.0,0.00897]
[1779777112305,37.26,76780.64,49.4,0.99976,0.0,0.00893]
[1779777114320,37.26,76780.2,49.4,0.99976,0.0,0.00897]
[1779777117341,37.26,76779.59,49.4,0.99976,0.0,0.00902]
[1779777119355,37.26,76780.33,49.4,0.99976,0.0,0.00896]
[1779777120365,37.26,76779.53,49.4,0.99976,0.0,0.00902]
[1779777120779,37.26,76779.53,49.4,0.99976,0.0,0.00902]
[1779777121372,37.26,76762.72,49.4,0.99971,0.0,0.01056]
[1779777121947,37.26,76762.72,49.4,0.99971,0.0,0.01056]
[1779777122379,37.26,76769.04,49.4,0.99973,0.0,0.00996]
[1779777123386,37.26,76770.33,49.4,0.99973,0.0,0.00984]
[1779777124393,37.26,76769.69,49.4,0.99973,0.0,0.00989]
[1779777125400,37.26,76770.12,49.4,0.99973,0.0,0.00986]
[1779777126407,37.26,76769.49,49.4,0.99973,0.0,0.00991]
[1779777127414,37.26,76770.03,49.4,0.99973,0.0,0.00986]
[1779777132449,37.26,76770.06,49.4,0.99973,0.0,0.00986]
[1779777135469,37.26,76770.47,49.4,0.99973,0.0,0.00982]
[1779777140505,37.26,76772.87,49.4,0.99974,0.0,0.00961]
[1779777141512,37.26,76773.67,49.4,0.99974,0.0,0.00953]
[1779777144533,37.26,76771.3,49.4,0.99974,0.0,0.00975]
[1779777146468,37.26,76771.3,49.4,0.99974,0.0,0.00975]
[1779777146481,37.26,76769.3,49.4,0.99973,0.0,0.00993]
[1779777146547,37.26,76768.16,49.4,0.99973,0.0,0.01004]
[1779777147554,37.26,76765.98,49.4,0.99972,0.0,0.01024]
[1779777150575,37.26,76765.23,49.4,0.99972,0.0,0.01032]
[1779777151582,37.26,76765.02,49.4,0.99974,0.0,0.0096]
[1779777153596,37.26,76763.18,49.4,0.99973,0.0,0.00977]
[1779777155613,37.26,76763.76,49.4,0.99974,0.0,0.00971]
[1779777157627,37.26,76763.41,49.4,0.99973,0.0,0.00974]
[1779777158634,37.26,76764.69,49.4,0.99974,0.0,0.00963]
[1779777159641,37.26,76763.68,49.4,0.99974,0.0,0.00972]
[1779777160648,37.26,76762.92,49.4,0.99973,0.0,0.00979]
[1779777165683,37.26,76762.71,49.4,0.99973,0.0,0.00981]
[1779777167697,37.26,76763.32,49.4,0.99973,0.0,0.00975]
[1779777169711,37.26,76762.72,49.4,0.99973,0.0,0.00981]
[1779777170718,37.26,76760.66,49.4,0.99973,0.0,0.01]
[1779777172732,37.26,76761.51,49.4,0.99973,0.0,0.00992]
[1779777176468,37.26,76761.42,49.4,0.99973,0.0,0.00993]
[1779777175753,37.26,76760.85,49.4,0.99973,0.0,0.00998]
[1779777176760,37.26,76761.59,49.4,0.99973,0.0,0.00991]
[1779777178774,37.26,76762.04,49.4,0.99973,0.0,0.00987]
[1779777182524,37.26,76761.97,49.4,0.99973,0.0,0.00988]
[1779777181796,37.26,76763.7,49.4,0.99974,0.0,0.00972]
[1779777182802,37.26,76764.43,49.4,0.99974,0.0,0.00965]
[1779777185823,37.26,76763.98,49.4,0.99974,0.0,0.00969]
[1779777186830,37.26,76764.58,49.4,0.99974,0.0,0.00964]
[1779777188844,37.26,76765.45,49.4,0.99974,0.0,0.00956]
[1779777190858,37.26,76764.68,49.4,0.99974,0.0,0.00963]
[1779777192571,37.26,76764.68,49.4,0.99974,0.0,0.00963]
[1779777192872,37.26,76768.7,49.4,0.99975,0.0,0.00927]
[1779777193879,37.26,76775.91,49.4,0.99977,0.0,0.00866]
[1779777195893,37.26,76777.16,49.4,0.99977,0.0,0.00856]
[1779777196900,37.26,76777.56,49.4,0.99977,0.0,0.00852]
[1779777197907,37.26,76773.52,49.4,0.99976,0.0,0.00886]
[1779777198914,37.26,76776.28,49.4,0.99977,0.0,0.00863]
[1779777201935,37.26,76776.76,49.4,0.99977,0.0,0.00859]
[1779777202942,37.26,76781.6,49.4,0.99978,0.0,0.0082]
[1779777204088,37.26,76784.51,49.4,0.99979,0.0,0.00798]
[1779777205964,37.26,76783.89,49.4,0.99978,0.0,0.00803]
[1779777208985,37.26,76777.87,49.4,0.99977,0.0,0.0085]
[1779777209991,37.26,76775.73,49.4,0.99977,0.0,0.00867]
[1779777212006,37.26,76776.48,49.4,0.99978,0.0,0.00797]
[1779777215026,37.26,76776.91,49.4,0.99979,0.0,0.00794]
[1779777216034,37.26,76777.52,49.4,0.99979,0.0,0.0079]
[1779777220061,37.26,76777.03,49.4,0.99979,0.0,0.00793]
[1779777223082,37.26,76777.93,49.4,0.99979,0.0,0.00786]
[1779777224089,37.26,76777.6,49.4,0.99979,0.0,0.00789]
[1779777229124,37.26,76777.36,49.4,0.99979,0.0,0.00791]
[1779777233152,37.26,76778.08,49.4,0.99979,0.0,0.00785]
[1779777234158,37.26,76777.7,49.4,0.99979,0.0,0.00788]
[1779777236173,37.26,76778.07,49.4,0.99979,0.0,0.00785]
[1779777238186,37.26,76778.84,49.4,0.99979,0.0,0.0078]
[1779777239194,37.26,76777.96,49.4,0.99979,0.0,0.00786]
[1779777243222,37.26,76778.59,49.4,0.99979,0.0,0.00781]
[1779777245236,37.26,76779.15,49.4,0.99979,0.0,0.00777]
[1779777250270,37.26,76779.32,49.4,0.99979,0.0,0.00776]
[1779777252285,37.26,76779.71,49.4,0.99979,0.0,0.00773]
[1779777253292,37.26,76783.13,49.4,0.9998,0.0,0.00748]
[1779777254298,37.26,76784.15,49.4,0.9998,0.0,0.00741]
[1779777256312,37.26,76783.53,49.4,0.9998,0.0,0.00745]
[1779777257320,37.26,76783.08,49.4,0.9998,0.0,0.00748]
[1779777258327,37.26,76783.76,49.4,0.9998,0.0,0.00743]
[1779777262355,37.26,76788.94,49.4,0.99981,0.0,0.00707]
[1779777263362,37.26,76792.84,49.4,0.99982,0.0,0.00681]
[1779777264369,37.26,76793.29,49.4,0.99982,0.0,0.00678]
[1779777265376,37.26,76792.92,49.4,0.99982,0.0,0.0068]
[1779777266383,37.26,76793.34,49.4,0.99982,0.0,0.00677]
[1779777271418,37.26,76793.23,49.4,0.99983,0.0,0.00626]
[1779777272425,37.26,76794.41,49.4,0.99983,0.0,0.00618]
[1779777273432,37.26,76793.99,49.4,0.99983,0.0,0.00621]
[1779777275446,37.26,76794.67,49.4,0.99984,0.0,0.00617]
[1779777276454,37.26,76793.73,49.4,0.99983,0.0,0.00623]
[1779777277461,37.26,76794.22,49.4,0.99983,0.0,0.0062]
[1779777280482,37.26,76794.63,49.4,0.99984,0.0,0.00617]
[1779777282496,37.26,76788.61,49.4,0.99982,0.0,0.00655]
[1779777283503,37.26,76786.5,49.4,0.99982,0.0,0.00668]
[1779777285517,37.26,76787.1,49.4,0.99982,0.0,0.00665]
[1779777290552,37.26,76787.28,49.4,0.99982,0.0,0.00663]
[1779777291559,37.26,76790.66,49.4,0.99983,0.0,0.00642]
[1779777292566,37.26,76789.28,49.4,0.99983,0.0,0.00651]
[1779777296593,37.26,76788.18,49.4,0.99982,0.0,0.00658]
[1779777301632,37.26,76791.63,49.4,0.99983,0.0,0.00636]
[1779777302636,37.26,76792.3,49.4,0.99983,0.0,0.00631]
[1779777307672,37.26,76792.62,49.4,0.99983,0.0,0.00629]
[1779777316734,37.26,76792.69,49.4,0.99983,0.0,0.00629]
[1779777321770,37.26,76792.65,49.4,0.99983,0.0,0.00629]
[1779777324790,37.26,76794.69,49.4,0.99984,0.0,0.00617]
[1779777325798,37.26,76798.28,49.4,0.99984,0.0,0.00595]
[1779777326805,37.26,76800.61,49.4,0.99985,0.0,0.00582]
[1779777327812,37.26,76801.27,49.4,0.99985,0.0,0.00578]
[1779777328819,37.26,76802.82,49.4,0.99985,0.0,0.00569]
[1779777331839,37.26,76802.88,49.4,0.99986,0.0,0.00523]
[1779777335867,37.26,76803.54,49.4,0.99986,0.0,0.0052]
[1779777337883,37.26,76805.55,49.4,0.99987,0.0,0.00509]
[1779777338889,37.26,76806.03,49.4,0.99987,0.0,0.00507]
[1779777339896,37.26,76806.66,49.4,0.99987,0.0,0.00504]
[1779777341045,37.26,76806.33,49.4,0.99987,0.0,0.00505]
[1779777341910,37.26,76807.39,49.4,0.99987,0.0,0.005]
[1779777344931,37.26,76807.86,49.4,0.99987,0.0,0.00498]
[1779777345938,37.26,76808.29,49.4,0.99987,0.0,0.00496]
[1779777346946,37.26,76809.03,49.4,0.99987,0.0,0.00492]
[1779777349967,37.26,76809.43,49.4,0.99987,0.0,0.0049]
[1779777350973,37.26,76808.91,49.4,0.99987,0.0,0.00492]
[1779777355006,37.26,76809.66,49.4,0.99987,0.0,0.00489]
[1779777356009,37.26,76809.01,49.4,0.99987,0.0,0.00492]
[1779777361044,37.26,76809.14,49.4,0.99987,0.0,0.00491]
[1779777363059,37.26,76810.17,49.4,0.99987,0.0,0.00486]
[1779777364066,37.26,76811.7,49.4,0.99987,0.0,0.00479]
[1779777366080,37.26,76813.14,49.4,0.99988,0.0,0.00472]
[1779777367087,37.26,76813.95,49.4,0.99988,0.0,0.00468]
[1779777371115,37.26,76814.39,49.4,0.99988,0.0,0.00466]
[1779777374137,37.26,76816.11,49.4,0.99988,0.0,0.00458]
[1779777375144,37.26,76815.81,49.4,0.99988,0.0,0.00459]
[1779777379463,37.26,76815.87,49.4,0.99988,0.0,0.00459]
[1779777379564,37.26,76817.01,49.4,0.99988,0.0,0.00454]
[1779777380183,37.26,76818.51,49.4,0.99988,0.0,0.00447]
[1779777381190,37.26,76819.06,49.4,0.99988,0.0,0.00444]
[1779777383204,37.26,76820.15,49.4,0.99988,0.0,0.00439]
[1779777385218,37.26,76820.94,49.4,0.99989,0.0,0.00436]
[1779777386225,37.26,76822.86,49.4,0.99989,0.0,0.00428]
[1779777387232,37.26,76823.33,49.4,0.99989,0.0,0.00425]
[1779777388239,37.26,76822.82,49.4,0.99989,0.0,0.00428]
[1779777389246,37.26,76822.4,49.4,0.99989,0.0,0.0043]
[1779777391260,37.26,76822.11,49.4,0.9999,0.0,0.00395]
[1779777392267,37.26,76823.48,49.4,0.9999,0.0,0.00389]
[1779777392998,37.26,76823.48,49.4,0.9999,0.0,0.00389]
[1779777393274,37.26,76826.09,49.4,0.9999,0.0,0.00379]
[1779777394281,37.26,76828.94,49.4,0.9999,0.0,0.00368]
[1779777395288,37.26,76831.1,49.4,0.99991,0.0,0.0036]
[1779777396295,37.26,76830.76,49.4,0.99991,0.0,0.00361]
[1779777397665,37.26,76830.76,49.4,0.99991,0.0,0.00361]
[1779777397761,37.26,76831.0,49.4,0.99991,0.0,0.0036]
[1779777398313,37.26,76840.58,49.4,0.99992,0.0,0.00326]
[1779777399320,37.26,76841.76,49.4,0.99992,0.0,0.00322]
[1779777404355,37.26,76841.16,49.4,0.99992,0.0,0.00324]
[1779777405362,37.26,76841.49,49.4,0.99992,0.0,0.00323]
[1779777409390,37.26,76841.79,49.4,0.99992,0.0,0.00322]
[1779777410397,37.26,76843.21,49.4,0.99992,0.0,0.00317]
[1779777411404,37.26,76846.5,49.4,0.99992,0.0,0.00306]
[1779777412411,37.26,76845.88,49.4,0.99992,0.0,0.00308]
[1779777413418,37.26,76846.58,49.4,0.99992,0.0,0.00306]
[1779777414427,37.26,76846.91,49.4,0.99992,0.0,0.00305]
[1779777415432,37.26,76846.15,49.4,0.99992,0.0,0.00307]
[1779777416440,37.26,76846.73,49.4,0.99992,0.0,0.00305]
[1779777418454,37.26,76847.19,49.4,0.99992,0.0,0.00304]
[1779777419461,37.26,76848.44,49.4,0.99992,0.0,0.003]
[1779777420468,37.26,76847.88,49.4,0.99992,0.0,0.00302]
[1779777421475,37.26,76848.7,49.4,0.99992,0.0,0.00299]
[1779777422483,37.26,76849.0,49.4,0.99992,0.0,0.00298]
[1779777424497,37.26,76849.42,49.4,0.99992,0.0,0.00297]
[1779777429532,37.26,76849.05,49.4,0.99992,0.0,0.00298]
[1779777430539,37.26,76849.59,49.4,0.99992,0.0,0.00296]
[1779777433561,37.26,76850.15,49.4,0.99992,0.0,0.00295]
[1779777435574,37.26,76850.8,49.4,0.99992,0.0,0.00293]
[1779777436582,37.26,76850.51,49.4,0.99992,0.0,0.00294]
[1779777441617,37.26,76850.7,49.4,0.99992,0.0,0.00293]
[1779777445644,37.26,76850.12,49.4,0.99992,0.0,0.00295]
[1779777446652,37.26,76850.89,49.4,0.99992,0.0,0.00292]
[1779777451688,37.26,76851.35,49.4,0.99993,0.0,0.00265]
[1779777454708,37.26,76851.64,49.4,0.99993,0.0,0.00264]
[1779777455714,37.26,76851.29,49.4,0.99993,0.0,0.00265]
[1779777459743,37.26,76851.71,49.4,0.99993,0.0,0.00264]
[1779777460399,37.26,76851.71,49.4,0.99993,0.0,0.00264]
[1779777460751,37.26,76856.0,49.4,0.99994,0.0,0.00252]
[1779777461080,37.26,76856.0,49.4,0.99994,0.0,0.00252]
[1779777461098,37.26,76856.0,49.4,0.99994,0.0,0.00252]
[1779777461758,37.26,76862.37,49.4,0.99994,0.0,0.00236]
[1779777462765,37.26,76864.23,49.4,0.99994,0.0,0.00231]
[1779777463772,37.26,76864.62,49.4,0.99994,0.0,0.0023]
[1779777464222,37.26,76864.62,49.4,0.99994,0.0,0.0023]
[1779777464779,37.26,76864.78,49.4,0.99994,0.0,0.00229]
[1779777465786,37.26,76865.35,49.4,0.99994,0.0,0.00228]
[1779777466793,37.26,76867.11,49.4,0.99994,0.0,0.00224]
[1779777468807,37.26,76868.85,49.4,0.99994,0.0,0.0022]
[1779777469814,37.26,76872.09,49.4,0.99995,0.0,0.00212]
[1779777471828,37.26,76871.2,49.4,0.99995,0.0,0.00214]
[1779777472835,37.26,76872.46,49.4,0.99995,0.0,0.00211]
[1779777473842,37.26,76873.95,49.4,0.99995,0.0,0.00208]
[1779777474849,37.26,76876.28,49.4,0.99995,0.0,0.00203]
[1779777476863,37.26,76876.75,49.4,0.99995,0.0,0.00202]
[1779777480891,37.26,76876.42,49.4,0.99995,0.0,0.00202]
[1779777481898,37.26,76879.67,49.4,0.99995,0.0,0.00195]
[1779777482905,37.26,76880.47,49.4,0.99995,0.0,0.00194]
[1779777488947,37.26,76880.67,49.4,0.99995,0.0,0.00193]
[1779777489955,37.26,76880.17,49.4,0.99995,0.0,0.00194]
[1779777493983,37.26,76876.58,49.4,0.99995,0.0,0.00202]
[1779777498011,37.26,76877.5,49.4,0.99995,0.0,0.002]
[1779777499018,37.26,76877.02,49.4,0.99995,0.0,0.00201]
[1779777500033,37.26,76870.92,49.4,0.99995,0.0,0.00215]
[1779777501037,37.26,76865.88,49.4,0.99994,0.0,0.00227]
[1779777502043,37.26,76871.26,49.4,0.99995,0.0,0.00214]
[1779777503051,37.26,76871.96,49.4,0.99995,0.0,0.00212]
[1779777508087,37.26,76871.75,49.4,0.99995,0.0,0.00213]
[1779777510101,37.26,76869.03,49.4,0.99994,0.0,0.00219]
[1779777511108,37.26,76868.5,49.4,0.99995,0.0,0.002]
[1779777513122,37.26,76867.24,49.4,0.99995,0.0,0.00203]
[1779777514129,37.26,76866.22,49.4,0.99995,0.0,0.00205]
[1779777515136,37.26,76864.86,49.4,0.99995,0.0,0.00208]
[1779777516143,37.26,76865.5,49.4,0.99995,0.0,0.00207]
[1779777519164,37.26,76867.09,49.4,0.99995,0.0,0.00203]
[1779777520172,37.26,76875.51,49.4,0.99995,0.0,0.00185]
[1779777521179,37.26,76870.84,49.4,0.99995,0.0,0.00195]
[1779777524200,37.26,76872.49,49.4,0.99995,0.0,0.00191]
[1779777526214,37.26,76873.88,49.4,0.99995,0.0,0.00188]
[1779777527221,37.26,76874.41,49.4,0.99995,0.0,0.00187]
[1779777530242,37.26,76873.85,49.4,0.99995,0.0,0.00189]
[1779777531249,37.26,76874.16,49.4,0.99995,0.0,0.00188]
[1779777533263,37.26,76875.52,49.4,0.99995,0.0,0.00185]
[1779777538298,37.26,76875.46,49.4,0.99995,0.0,0.00185]
[1779777541320,37.26,76874.92,49.4,0.99995,0.0,0.00186]
[1779777542330,37.26,76875.53,49.4,0.99995,0.0,0.00185]
[1779777543337,37.26,76877.21,49.4,0.99995,0.0,0.00182]
[1779777547365,37.26,76877.94,49.4,0.99995,0.0,0.0018]
[1779777548371,37.26,76878.72,49.4,0.99995,0.0,0.00179]
[1779777551393,37.26,76882.9,49.4,0.99996,0.0,0.00171]
[1779777552400,37.26,76883.67,49.4,0.99996,0.0,0.00169]
[1779777554413,37.26,76884.05,49.4,0.99996,0.0,0.00169]
[1779777555421,37.26,76884.68,49.4,0.99996,0.0,0.00167]
[1779777556432,37.26,76885.74,49.4,0.99996,0.0,0.00165]
[1779777557439,37.26,76886.04,49.4,0.99996,0.0,0.00165]
[1779777560460,37.26,76886.5,49.4,0.99996,0.0,0.00164]
[1779777561467,37.26,76886.82,49.4,0.99996,0.0,0.00163]
[1779777562474,37.26,76889.04,49.4,0.99996,0.0,0.00159]
[1779777563481,37.26,76888.76,49.4,0.99996,0.0,0.0016]
[1779777566502,37.26,76889.08,49.4,0.99996,0.0,0.00159]
[1779777570538,37.26,76891.4,49.4,0.99996,0.0,0.00155]
[1779777571545,37.26,76890.7,49.4,0.99996,0.0,0.00141]
[1779777575455,37.26,76890.87,49.4,0.99996,0.0,0.00141]
[1779777575573,37.26,76894.4,49.4,0.99997,0.0,0.00135]
[1779777576218,37.26,76894.4,49.4,0.99997,0.0,0.00135]
[1779777576580,37.26,76898.03,49.4,0.99997,0.0,0.0013]
[1779777577139,37.26,76898.03,49.4,0.99997,0.0,0.0013]
[1779777577587,37.26,76899.89,49.4,0.99997,0.0,0.00127]
[1779777578594,37.26,76903.1,49.4,0.99997,0.0,0.00123]
[1779777579601,37.26,76904.18,49.4,0.99997,0.0,0.00121]
[1779777580608,37.26,76903.47,49.4,0.99997,0.0,0.00122]
[1779777581615,37.26,76904.08,49.4,0.99997,0.0,0.00121]
[1779777582622,37.26,76904.61,49.4,0.99997,0.0,0.00121]
[1779777583629,37.26,76905.43,49.4,0.99997,0.0,0.0012]
[1779777585643,37.26,76904.76,49.4,0.99997,0.0,0.0012]
[1779777586650,37.26,76905.3,49.4,0.99997,0.0,0.0012]
[1779777587657,37.26,76906.05,49.4,0.99997,0.0,0.00119]
[1779777590678,37.26,76906.99,49.4,0.99997,0.0,0.00117]
[1779777593699,37.26,76907.26,49.4,0.99997,0.0,0.00117]
[1779777594706,37.26,76907.54,49.4,0.99997,0.0,0.00117]
[1779777595713,37.26,76908.33,49.4,0.99997,0.0,0.00116]
[1779777596720,37.26,76909.7,49.4,0.99997,0.0,0.00114]
[1779777597727,37.26,76911.55,49.4,0.99997,0.0,0.00111]
[1779777598222,37.26,76911.55,49.4,0.99997,0.0,0.00111]
[1779777598734,37.26,76913.12,49.4,0.99997,0.0,0.0011]
[1779777599740,37.26,76912.62,49.4,0.99997,0.0,0.0011]
[1779777601755,37.26,76911.34,49.4,0.99997,0.0,0.00112]
[1779777602762,37.26,76913.95,49.4,0.99997,0.0,0.00108]
[1779777604776,37.26,76914.25,49.4,0.99997,0.0,0.00108]
[1779777605783,37.26,76914.89,49.4,0.99997,0.0,0.00107]
[1779777607797,37.26,76915.22,49.4,0.99997,0.0,0.00107]
[1779777611825,37.26,76915.84,49.4,0.99997,0.0,0.00106]
[1779777612832,37.26,76916.95,49.4,0.99997,0.0,0.00105]
[1779777613839,37.26,76918.46,49.4,0.99997,0.0,0.00103]
[1779777614846,37.26,76925.21,49.4,0.99998,0.0,0.00095]
[1779777615853,37.26,76928.22,49.4,0.99998,0.0,0.00092]
[1779777617868,37.26,76926.82,49.4,0.99998,0.0,0.00094]
[1779777618695,37.26,76926.82,49.4,0.99998,0.0,0.00094]
[1779777618875,37.26,76932.36,49.4,0.99998,0.0,0.00088]
[1779777619882,37.26,76937.07,49.4,0.99998,0.0,0.00083]
[1779777621588,37.26,76937.05,49.4,0.99998,0.0,0.00083]
[1779777621614,37.26,76937.05,49.4,0.99998,0.0,0.00083]
[1779777622001,37.26,76937.05,49.4,0.99998,0.0,0.00083]
[1779777621896,37.26,76942.32,49.4,0.99998,0.0,0.00078]
[1779777622188,37.26,76942.32,49.4,0.99998,0.0,0.00078]
[1779777622634,37.26,76942.32,49.4,0.99998,0.0,0.00078]
[1779777622992,37.26,76966.45,49.4,0.99999,0.0,0.00059]
[1779777623284,37.26,76966.45,49.4,0.99999,0.0,0.00059]
[1779777623917,37.26,76971.39,49.4,0.99999,0.0,0.00056]
[1779777624924,37.26,76965.11,49.4,0.99999,0.0,0.0006]
[1779777625355,37.26,76965.11,49.4,0.99999,0.0,0.0006]
[1779777626071,37.26,76965.11,49.4,0.99999,0.0,0.0006]
[1779777625931,37.26,76954.09,49.4,0.99998,0.0,0.00068]
[1779777626563,37.26,76954.09,49.4,0.99998,0.0,0.00068]
[1779777626938,37.26,76942.04,49.4,0.99998,0.0,0.00078]
[1779777627749,37.26,76942.04,49.4,0.99998,0.0,0.00078]
[1779777627959,37.26,76940.32,49.4,0.99998,0.0,0.0008]
[1779777628960,37.26,76936.4,49.4,0.99998,0.0,0.00084]
[1779777629967,37.26,76931.43,49.4,0.99998,0.0,0.00089]
[1779777630975,37.26,76923.82,49.4,0.99998,0.0,0.00097]
[1779777631982,37.26,76924.2,49.4,0.99998,0.0,0.00086]
[1779777632989,37.26,76922.26,49.4,0.99998,0.0,0.00088]
[1779777633996,37.26,76920.98,49.4,0.99998,0.0,0.0009]
[1779777635008,37.26,76915.46,49.4,0.99998,0.0,0.00096]
[1779777636012,37.26,76916.76,49.4,0.99998,0.0,0.00094]
[1779777637019,37.26,76917.44,49.4,0.99998,0.0,0.00093]
[1779777640040,37.26,76917.05,49.4,0.99998,0.0,0.00094]
[1779777641047,37.26,76917.48,49.4,0.99998,0.0,0.00093]
[1779777642054,37.26,76918.21,49.4,0.99998,0.0,0.00093]
[1779777643061,37.26,76917.26,49.4,0.99998,0.0,0.00094]
[1779777645076,37.26,76919.34,49.4,0.99998,0.0,0.00091]
[1779777646084,37.26,76920.79,49.4,0.99998,0.0,0.0009]
[1779777647091,37.26,76927.7,49.4,0.99998,0.0,0.00083]
[1779777650113,37.26,76928.21,49.4,0.99998,0.0,0.00082]
[1779777651120,37.26,76929.22,49.4,0.99998,0.0,0.00081]
[1779777652126,37.26,76929.62,49.4,0.99998,0.0,0.00081]
[1779777654141,37.26,76928.73,49.4,0.99998,0.0,0.00082]
[1779777655148,37.26,76924.68,49.4,0.99998,0.0,0.00086]
[1779777656155,37.26,76928.68,49.4,0.99998,0.0,0.00082]
[1779777659176,37.26,76932.93,49.4,0.99998,0.0,0.00078]
[1779777660184,37.26,76933.69,49.4,0.99998,0.0,0.00077]
[1779777661302,37.26,76942.59,49.4,0.99998,0.0,0.0007]
[1779777662198,37.26,76944.34,49.4,0.99998,0.0,0.00068]
[1779777664212,37.26,76943.78,49.4,0.99998,0.0,0.00069]
[1779777665219,37.26,76944.57,49.4,0.99998,0.0,0.00068]
[1779777666227,37.26,76943.77,49.4,0.99998,0.0,0.00069]
[1779777668241,37.26,76939.94,49.4,0.99998,0.0,0.00072]
[1779777669248,37.26,76940.41,49.4,0.99998,0.0,0.00071]
[1779777671262,37.26,76941.09,49.4,0.99998,0.0,0.00071]
[1779777672269,37.26,76941.42,49.4,0.99998,0.0,0.00071]
[1779777673276,37.26,76941.06,49.4,0.99998,0.0,0.00071]
[1779777674306,37.26,76938.86,49.4,0.99998,0.0,0.00073]
[1779777675295,37.26,76933.48,49.4,0.99998,0.0,0.00077]
[1779777676299,37.26,76932.3,49.4,0.99998,0.0,0.00079]
[1779777677306,37.26,76931.35,49.4,0.99998,0.0,0.00079]
[1779777678313,37.26,76931.78,49.4,0.99998,0.0,0.00079]
[1779777679320,37.26,76934.22,49.4,0.99998,0.0,0.00077]
[1779777681334,37.26,76933.65,49.4,0.99998,0.0,0.00077]
[1779777682341,37.26,76921.77,49.4,0.99998,0.0,0.00089]
[1779777683347,37.26,76916.31,49.4,0.99998,0.0,0.00095]
[1779777685895,37.26,76916.25,49.4,0.99998,0.0,0.00095]
[1779777689390,37.26,76913.72,49.4,0.99998,0.0,0.00097]
[1779777691405,37.26,76913.94,49.4,0.99998,0.0,0.00087]
[1779777692411,37.26,76910.65,49.4,0.99998,0.0,0.0009]
[1779777693418,37.26,76907.58,49.4,0.99998,0.0,0.00094]
[1779777695432,37.26,76908.38,49.4,0.99998,0.0,0.00093]
[1779777696440,37.26,76913.12,49.4,0.99998,0.0,0.00088]
[1779777697447,37.26,76914.46,49.4,0.99998,0.0,0.00086]
[1779777698454,37.26,76911.04,49.4,0.99998,0.0,0.0009]
[1779777699461,37.26,76910.53,49.4,0.99998,0.0,0.0009]
[1779777700468,37.26,76908.12,49.4,0.99998,0.0,0.00093]
[1779777702482,37.26,76908.82,49.4,0.99998,0.0,0.00092]
[1779777704125,37.26,76908.82,49.4,0.99998,0.0,0.00092]
[1779777703489,37.26,76908.01,49.4,0.99998,0.0,0.00093]
[1779777704496,37.26,76902.72,49.4,0.99998,0.0,0.00099]
[1779777705327,37.26,76902.72,49.4,0.99998,0.0,0.00099]
[1779777705338,37.26,76902.72,49.4,0.99998,0.0,0.00099]
[1779777705503,37.26,76901.37,49.4,0.99997,0.0,0.00101]
[1779777706509,37.26,76899.68,49.4,0.99997,0.0,0.00103]
[1779777709532,37.26,76898.95,49.4,0.99997,0.0,0.00104]
[1779777710538,37.26,76897.06,49.4,0.99997,0.0,0.00106]
[1779777711545,37.26,76894.53,49.4,0.99997,0.0,0.00109]
[1779777713559,37.26,76895.01,49.4,0.99997,0.0,0.00108]
[1779777718595,37.26,76895.16,49.4,0.99997,0.0,0.00108]
[1779777721617,37.26,76897.5,49.4,0.99997,0.0,0.00105]
[1779777722624,37.26,76897.15,49.4,0.99997,0.0,0.00106]
[1779777723631,37.26,76896.38,49.4,0.99997,0.0,0.00107]
[1779777725615,37.26,76896.56,49.4,0.99997,0.0,0.00106]
[1779777725647,37.26,76896.0,49.4,0.99997,0.0,0.00107]
[1779777726654,37.26,76893.77,49.4,0.99997,0.0,0.0011]
[1779777727661,37.26,76893.25,49.4,0.99997,0.0,0.00111]
[1779777728668,37.26,76891.6,49.4,0.99997,0.0,0.00113]
[1779777729836,37.26,76890.48,49.4,0.99997,0.0,0.00114]
[1779777732696,37.26,76890.82,49.4,0.99997,0.0,0.00114]
[1779777737731,37.26,76890.71,49.4,0.99997,0.0,0.00114]
[1779777739745,37.26,76892.69,49.4,0.99997,0.0,0.00111]
[1779777740752,37.26,76893.04,49.4,0.99997,0.0,0.00111]
[1779777743773,37.26,76893.48,49.4,0.99997,0.0,0.0011]
[1779777746794,37.26,76892.98,49.4,0.99997,0.0,0.00111]
[1779777753843,37.26,76894.06,49.4,0.99998,0.0,0.00098]
[1779777754850,37.26,76895.01,49.4,0.99998,0.0,0.00097]
[1779777756864,37.26,76897.46,49.4,0.99998,0.0,0.00094]
[1779777757873,37.26,76896.56,49.4,0.99998,0.0,0.00095]
[1779777758880,37.26,76895.11,49.4,0.99998,0.0,0.00097]
[1779777759887,37.26,76896.87,49.4,0.99998,0.0,0.00095]
[1779777760894,37.26,76897.82,49.4,0.99998,0.0,0.00094]
[1779777761901,37.26,76898.21,49.4,0.99998,0.0,0.00093]
[1779777762908,37.26,76897.66,49.4,0.99998,0.0,0.00094]
[1779777765928,37.26,76899.12,49.4,0.99998,0.0,0.00092]
[1779777766936,37.26,76898.48,49.4,0.99998,0.0,0.00093]
[1779777767944,37.26,76900.54,49.4,0.99998,0.0,0.00091]
[1779777768950,37.26,76904.12,49.4,0.99998,0.0,0.00087]
[1779777769957,37.26,76902.39,49.4,0.99998,0.0,0.00089]
[1779777770964,37.26,76896.39,49.4,0.99998,0.0,0.00095]
[1779777771971,37.26,76895.56,49.4,0.99998,0.0,0.00096]
[1779777773985,37.26,76894.15,49.4,0.99998,0.0,0.00098]
[1779777774992,37.26,76892.88,49.4,0.99998,0.0,0.00099]
[1779777775999,37.26,76893.27,49.4,0.99998,0.0,0.00099]
[1779777777006,37.26,76892.2,49.4,0.99997,0.0,0.001]
[1779777778013,37.26,76891.32,49.4,0.99997,0.0,0.00101]
[1779777779020,37.26,76890.8,49.4,0.99997,0.0,0.00102]
[1779777780028,37.26,76891.16,49.4,0.99997,0.0,0.00101]
[1779777783049,37.26,76889.96,49.4,0.99997,0.0,0.00103]
[1779777784056,37.26,76888.97,49.4,0.99997,0.0,0.00104]
[1779777785063,37.26,76889.85,49.4,0.99997,0.0,0.00103]
[1779777786070,37.26,76883.92,49.4,0.99997,0.0,0.0011]
[1779777787077,37.26,76881.79,49.4,0.99997,0.0,0.00113]
[1779777788084,37.26,76877.96,49.4,0.99997,0.0,0.00118]
[1779777788764,37.26,76877.96,49.4,0.99997,0.0,0.00118]
[1779777789091,37.26,76875.95,49.4,0.99997,0.0,0.00121]
[1779777790098,37.26,76874.96,49.4,0.99997,0.0,0.00122]
[1779777792566,37.26,76874.87,49.4,0.99997,0.0,0.00122]
[1779777793119,37.26,76874.09,49.4,0.99997,0.0,0.00123]
[1779777794126,37.26,76874.56,49.4,0.99997,0.0,0.00123]
[1779777795133,37.26,76875.17,49.4,0.99997,0.0,0.00122]
[1779777795971,37.26,76875.17,49.4,0.99997,0.0,0.00122]
[1779777797147,37.26,76874.56,49.4,0.99997,0.0,0.00123]
[1779777802183,37.26,76874.61,49.4,0.99997,0.0,0.00123]
[1779777803190,37.26,76874.13,49.4,0.99997,0.0,0.00123]
[1779777806211,37.26,76875.55,49.4,0.99997,0.0,0.00121]
[1779777808225,37.26,76877.86,49.4,0.99997,0.0,0.00118]
[1779777810239,37.26,76877.47,49.4,0.99997,0.0,0.00119]
[1779777811246,37.26,76877.68,49.4,0.99997,0.0,0.00106]
[1779777812253,37.26,76879.42,49.4,0.99997,0.0,0.00104]
[1779777813259,37.26,76880.12,49.4,0.99997,0.0,0.00103]
[1779777818007,37.26,76879.96,49.4,0.99997,0.0,0.00103]
[1779777818048,37.26,76885.37,49.4,0.99998,0.0,0.00097]
[1779777818295,37.26,76886.85,49.4,0.99998,0.0,0.00095]
[1779777820147,37.26,76887.96,49.4,0.99998,0.0,0.00094]
[1779777822323,37.26,76888.91,49.4,0.99998,0.0,0.00093]
[1779777824337,37.26,76889.21,49.4,0.99998,0.0,0.00092]
[1779777825344,37.26,76888.82,49.4,0.99998,0.0,0.00093]
[1779777829372,37.26,76888.18,49.4,0.99998,0.0,0.00094]
[1779777830379,37.26,76887.72,49.4,0.99998,0.0,0.00094]
[1779777831386,37.26,76888.02,49.4,0.99998,0.0,0.00094]
[1779777833399,37.26,76885.27,49.4,0.99998,0.0,0.00097]
[1779777834407,37.26,76884.03,49.4,0.99998,0.0,0.00098]
[1779777835414,37.26,76884.85,49.4,0.99998,0.0,0.00097]
[1779777836421,37.26,76887.26,49.4,0.99998,0.0,0.00095]
[1779777837428,37.26,76886.97,49.4,0.99998,0.0,0.00095]
[1779777838952,37.26,76887.43,49.4,0.99998,0.0,0.00094]
[1779777841456,37.26,76896.19,49.4,0.99998,0.0,0.00085]
[1779777842463,37.26,76900.54,49.4,0.99998,0.0,0.00081]
[1779777843470,37.26,76902.09,49.4,0.99998,0.0,0.00079]
[1779777844979,37.26,76903.41,49.4,0.99998,0.0,0.00078]
[1779777845484,37.26,76900.38,49.4,0.99998,0.0,0.00081]
[1779777846491,37.26,76900.01,49.4,0.99998,0.0,0.00081]
[1779777853024,37.26,76899.82,49.4,0.99998,0.0,0.00082]
[1779777853040,37.26,76899.82,49.4,0.99998,0.0,0.00082]
[1779777853069,37.26,76908.12,49.4,0.99998,0.0,0.00074]
[1779777853539,37.26,76913.72,49.4,0.99998,0.0,0.00069]
[1779777855554,37.26,76912.07,49.4,0.99998,0.0,0.0007]
[1779777856561,37.26,76908.93,49.4,0.99998,0.0,0.00073]
[1779777858575,37.26,76909.26,49.4,0.99998,0.0,0.00073]
[1779777860589,37.26,76911.77,49.4,0.99998,0.0,0.00071]
[1779777861596,37.26,76912.26,49.4,0.99998,0.0,0.0007]
[1779777864617,37.26,76912.6,49.4,0.99998,0.0,0.0007]
[1779777865624,37.26,76913.5,49.4,0.99998,0.0,0.00069]
[1779777866631,37.26,76915.29,49.4,0.99998,0.0,0.00068]
[1779777868645,37.26,76916.62,49.4,0.99998,0.0,0.00067]
[1779777873681,37.26,76916.16,49.4,0.99999,0.0,0.00059]
[1779777874688,37.26,76916.54,49.4,0.99999,0.0,0.00059]
[1779777877709,37.26,76912.92,49.4,0.99998,0.0,0.00062]
[1779777878716,37.26,76911.82,49.4,0.99998,0.0,0.00063]
[1779777879723,37.26,76909.82,49.4,0.99998,0.0,0.00064]
[1779777880730,37.26,76910.28,49.4,0.99998,0.0,0.00064]
[1779777883751,37.26,76906.81,49.4,0.99998,0.0,0.00067]
[1779777884758,37.26,76901.52,49.4,0.99998,0.0,0.00071]
[1779777887779,37.26,76902.51,49.4,0.99998,0.0,0.0007]
[1779777888786,37.26,76903.42,49.4,0.99998,0.0,0.00069]
[1779777891807,37.26,76905.57,49.4,0.99998,0.0,0.00068]
[1779777892814,37.26,76905.21,49.4,0.99998,0.0,0.00068]
[1779777894829,37.26,76905.54,49.4,0.99998,0.0,0.00068]
[1779777896843,37.26,76904.96,49.4,0.99998,0.0,0.00068]
[1779777897850,37.26,76904.1,49.4,0.99998,0.0,0.00069]
[1779777899864,37.26,76903.65,49.4,0.99998,0.0,0.00069]
[1779777900871,37.26,76904.01,49.4,0.99998,0.0,0.00069]
[1779777903892,37.26,76901.51,49.4,0.99998,0.0,0.00071]
[1779777905906,37.26,76902.47,49.4,0.99998,0.0,0.0007]
[1779777906915,37.26,76903.13,49.4,0.99998,0.0,0.0007]
[1779777907920,37.26,76904.18,49.4,0.99998,0.0,0.00069]
[1779777911948,37.26,76905.41,49.4,0.99998,0.0,0.00068]
[1779777912955,37.26,76906.09,49.4,0.99998,0.0,0.00067]
[1779777915976,37.26,76906.88,49.4,0.99998,0.0,0.00066]
[1779777916983,37.26,76906.34,49.4,0.99998,0.0,0.00067]
[1779777920008,37.26,76905.83,49.4,0.99998,0.0,0.00067]
[1779777922021,37.26,76906.24,49.4,0.99998,0.0,0.00067]
[1779777925041,37.26,76901.61,49.4,0.99998,0.0,0.00071]
[1779777926068,37.26,76894.92,49.4,0.99998,0.0,0.00077]
[1779777927058,37.26,76882.14,49.4,0.99998,0.0,0.00089]
[1779777927794,37.26,76882.14,49.4,0.99998,0.0,0.00089]
[1779777928065,37.26,76877.5,49.4,0.99998,0.0,0.00095]
[1779777929072,37.26,76876.01,49.4,0.99998,0.0,0.00096]
[1779777931086,37.26,76878.93,49.4,0.99998,0.0,0.00083]
[1779777932093,37.26,76878.0,49.4,0.99998,0.0,0.00084]
[1779777933100,37.26,76878.67,49.4,0.99998,0.0,0.00083]
[1779777934107,37.26,76879.64,49.4,0.99998,0.0,0.00082]
[1779777938135,37.26,76884.59,49.4,0.99998,0.0,0.00077]
[1779777939142,37.26,76884.21,49.4,0.99998,0.0,0.00077]
[1779777941155,37.26,76884.63,49.4,0.99998,0.0,0.00077]
[1779777944177,37.26,76884.03,49.4,0.99998,0.0,0.00078]
[1779777946191,37.26,76881.76,49.4,0.99998,0.0,0.0008]
[1779777947199,37.26,76880.24,49.4,0.99998,0.0,0.00081]
[1779777949214,37.26,76881.69,49.4,0.99998,0.0,0.0008]
[1779777951228,37.26,76882.42,49.4,0.99998,0.0,0.00079]
[1779777953242,37.26,76880.23,49.4,0.99998,0.0,0.00081]
[1779777954249,37.26,76877.28,49.4,0.99998,0.0,0.00084]
[1779777954760,37.26,76877.28,49.4,0.99998,0.0,0.00084]
[1779777955256,37.26,76875.04,49.4,0.99998,0.0,0.00087]
[1779777956263,37.26,76874.3,49.4,0.99998,0.0,0.00087]
[1779777957969,37.26,76874.09,49.4,0.99998,0.0,0.00088]
[1779777958277,37.26,76874.55,49.4,0.99998,0.0,0.00087]
[1779777960291,37.26,76875.34,49.4,0.99998,0.0,0.00086]
[1779777961297,37.26,76878.39,49.4,0.99998,0.0,0.00083]
[1779777962305,37.26,76879.73,49.4,0.99998,0.0,0.00082]
[1779777962901,37.26,76879.73,49.4,0.99998,0.0,0.00082]
[1779777963312,37.26,76885.46,49.4,0.99998,0.0,0.00076]
[1779777965326,37.26,76886.34,49.4,0.99998,0.0,0.00076]
[1779777967340,37.26,76886.07,49.4,0.99998,0.0,0.00076]
[1779777968347,37.26,76886.7,49.4,0.99998,0.0,0.00075]
[1779777969353,37.26,76889.39,49.4,0.99998,0.0,0.00073]
[1779777970361,37.26,76893.14,49.4,0.99998,0.0,0.0007]
[1779777972375,37.26,76895.09,49.4,0.99998,0.0,0.00068]
[1779777973382,37.26,76895.62,49.4,0.99998,0.0,0.00067]
[1779777975396,37.26,76892.36,49.4,0.99998,0.0,0.0007]
[1779777976403,37.26,76891.8,49.4,0.99998,0.0,0.00071]
[1779777977409,37.26,76888.51,49.4,0.99998,0.0,0.00074]
[1779777978417,37.26,76890.1,49.4,0.99998,0.0,0.00072]
[1779777979424,37.26,76891.1,49.4,0.99998,0.0,0.00071]
[1779777982446,37.26,76892.17,49.4,0.99998,0.0,0.0007]
[1779777984459,37.26,76894.99,49.4,0.99998,0.0,0.00068]
[1779777985467,37.26,76894.19,49.4,0.99998,0.0,0.00069]
[1779777986474,37.26,76894.5,49.4,0.99998,0.0,0.00068]
[1779777990502,37.26,76894.99,49.4,0.99998,0.0,0.00068]
[1779777991509,37.26,76894.92,49.4,0.99998,0.0,0.0006]
[1779777992516,37.26,76895.26,49.4,0.99998,0.0,0.0006]
[1779777994530,37.26,76895.69,49.4,0.99999,0.0,0.0006]
[1779777995537,37.26,76896.42,49.4,0.99999,0.0,0.00059]
[1779777997551,37.26,76895.8,49.4,0.99999,0.0,0.00059]
[1779778002586,37.26,76895.57,49.4,0.99999,0.0,0.0006]
[1779778003593,37.26,76894.98,49.4,0.99998,0.0,0.0006]
[1779778004600,37.26,76895.48,49.4,0.99999,0.0,0.0006]
[1779778008628,37.26,76894.59,49.4,0.99998,0.0,0.0006]
[1779778009635,37.26,76893.65,49.4,0.99998,0.0,0.00061]
[1779778011649,37.26,76893.13,49.4,0.99998,0.0,0.00061]
[1779778012655,37.26,76893.62,49.4,0.99998,0.0,0.00061]
[1779778013663,37.26,76893.09,49.4,0.99998,0.0,0.00061]
[1779778014908,37.26,76893.09,49.4,0.99998,0.0,0.00061]
[1779778015677,37.26,76888.75,49.4,0.99998,0.0,0.00065]
[1779778016683,37.26,76887.23,49.4,0.99998,0.0,0.00066]
[1779778018698,37.26,76886.67,49.4,0.99998,0.0,0.00067]
[1779778023733,37.26,76886.39,49.4,0.99998,0.0,0.00067]
[1779778024740,37.26,76886.66,49.4,0.99998,0.0,0.00067]
[1779778027761,37.26,76885.37,49.4,0.99998,0.0,0.00068]
[1779778028767,37.26,76883.68,49.4,0.99998,0.0,0.00069]
[1779778029775,37.26,76882.57,49.4,0.99998,0.0,0.0007]
[1779778030782,37.26,76880.42,49.4,0.99998,0.0,0.00072]
[1779778031789,37.26,76878.99,49.4,0.99998,0.0,0.00073]
[1779778032796,37.26,76878.55,49.4,0.99998,0.0,0.00073]
[1779778035817,37.26,76878.86,49.4,0.99998,0.0,0.00073]
[1779778036824,37.26,76879.19,49.4,0.99998,0.0,0.00073]
[1779778037831,37.26,76885.43,49.4,0.99998,0.0,0.00068]
[1779778038838,37.26,76884.76,49.4,0.99998,0.0,0.00068]
[1779778043873,37.26,76884.89,49.4,0.99998,0.0,0.00068]
[1779778044880,37.26,76886.41,49.4,0.99998,0.0,0.00067]
[1779778047969,37.26,76886.16,49.4,0.99998,0.0,0.00067]
[1779778048908,37.26,76885.34,49.4,0.99998,0.0,0.00068]
[1779778049917,37.26,76886.33,49.4,0.99998,0.0,0.00067]
[1779778051931,37.26,76886.43,49.4,0.99999,0.0,0.00059]
[1779778052938,37.26,76886.11,49.4,0.99999,0.0,0.00059]
[1779778053945,37.26,76886.71,49.4,0.99999,0.0,0.00059]
[1779778054952,37.26,76887.34,49.4,0.99999,0.0,0.00058]
[1779778055959,37.26,76886.57,49.4,0.99999,0.0,0.00059]
[1779778056966,37.26,76886.2,49.4,0.99999,0.0,0.00059]
[1779778058980,37.26,76886.64,49.4,0.99999,0.0,0.00059]
[1779778064016,37.26,76887.49,49.4,0.99999,0.0,0.00058]
[1779778065021,37.26,76890.56,49.4,0.99999,0.0,0.00056]
[1779778066029,37.26,76897.43,49.4,0.99999,0.0,0.00051]
[1779778067036,37.26,76896.84,49.4,0.99999,0.0,0.00052]
[1779778069050,37.26,76895.99,49.4,0.99999,0.0,0.00052]
[1779778071063,37.26,76894.94,49.4,0.99999,0.0,0.00053]
[1779778072071,37.26,76891.84,49.4,0.99999,0.0,0.00055]
[1779778073078,37.26,76892.26,49.4,0.99999,0.0,0.00055]
[1779778077107,37.26,76891.63,49.4,0.99999,0.0,0.00055]
[1779778083149,37.26,76891.22,49.4,0.99999,0.0,0.00055]
[1779778085163,37.26,76891.61,49.4,0.99999,0.0,0.00055]
[1779778090198,37.26,76892.29,49.4,0.99999,0.0,0.00055]
[1779778091205,37.26,76891.67,49.4,0.99999,0.0,0.00055]
[1779778094225,37.26,76890.0,49.4,0.99999,0.0,0.00056]
[1779778095233,37.26,76889.67,49.4,0.99999,0.0,0.00056]
[1779778096240,37.26,76888.76,49.4,0.99999,0.0,0.00057]
[1779778097247,37.26,76889.13,49.4,0.99999,0.0,0.00057]
[1779778099261,37.26,76888.23,49.4,0.99999,0.0,0.00058]
[1779778104296,37.26,76888.78,49.4,0.99999,0.0,0.00057]
[1779778105303,37.26,76888.45,49.4,0.99999,0.0,0.00057]
[1779778107317,37.26,76889.21,49.4,0.99999,0.0,0.00057]
[1779778108324,37.26,76888.83,49.4,0.99999,0.0,0.00057]
[1779778111345,37.26,76888.77,49.4,0.99999,0.0,0.0005]
[1779778118394,37.26,76888.93,49.4,0.99999,0.0,0.0005]
[1779778121415,37.26,76890.89,49.4,0.99999,0.0,0.00049]
[1779778122422,37.26,76890.58,49.4,0.99999,0.0,0.00049]
[1779778123429,37.26,76892.97,49.4,0.99999,0.0,0.00048]
[1779778124436,37.26,76893.34,49.4,0.99999,0.0,0.00047]
[1779778125442,37.26,76892.53,49.4,0.99999,0.0,0.00048]
[1779778127457,37.26,76891.61,49.4,0.99999,0.0,0.00048]
[1779778128464,37.26,76888.13,49.4,0.99999,0.0,0.00051]
[1779778129471,37.26,76888.55,49.4,0.99999,0.0,0.0005]
[1779778130136,37.26,76888.55,49.4,0.99999,0.0,0.0005]
[1779778130478,37.26,76882.87,49.4,0.99999,0.0,0.00054]
[1779778131485,37.26,76880.19,49.4,0.99999,0.0,0.00056]
[1779778134506,37.26,76876.59,49.4,0.99999,0.0,0.00058]
[1779778139541,37.26,76876.43,49.4,0.99999,0.0,0.00059]
[1779778140548,37.26,76876.7,49.4,0.99999,0.0,0.00058]
[1779778141555,37.26,76867.66,49.4,0.99998,0.0,0.00065]
[1779778142562,37.26,76866.97,49.4,0.99998,0.0,0.00066]
[1779778147596,37.26,76867.42,49.4,0.99998,0.0,0.00066]
[1779778148603,37.26,76866.84,49.4,0.99998,0.0,0.00066]
[1779778149863,37.26,76866.84,49.4,0.99998,0.0,0.00066]
[1779778150618,37.26,76863.62,49.4,0.99998,0.0,0.00069]
[1779778151625,37.26,76863.3,49.4,0.99998,0.0,0.00069]
[1779778152632,37.26,76864.06,49.4,0.99998,0.0,0.00068]
[1779778154645,37.26,76863.64,49.4,0.99998,0.0,0.00069]
[1779778156660,37.26,76863.12,49.4,0.99998,0.0,0.00069]
[1779778160688,37.26,76865.26,49.4,0.99998,0.0,0.00067]
[1779778161694,37.26,76866.32,49.4,0.99998,0.0,0.00066]
[1779778164716,37.26,76866.02,49.4,0.99998,0.0,0.00067]
[1779778166729,37.26,76865.21,49.4,0.99998,0.0,0.00067]
[1779778169751,37.26,76864.18,49.4,0.99998,0.0,0.00068]
[1779778170758,37.26,76865.57,49.4,0.99998,0.0,0.00067]
[1779778171764,37.26,76866.13,49.4,0.99998,0.0,0.00059]
[1779778173779,37.26,76865.58,49.4,0.99998,0.0,0.00059]
[1779778174786,37.26,76865.98,49.4,0.99998,0.0,0.00059]
[1779778175793,37.26,76865.58,49.4,0.99998,0.0,0.00059]
[1779778177807,37.26,76866.71,49.4,0.99999,0.0,0.00058]
[1779778179821,37.26,76866.14,49.4,0.99998,0.0,0.00059]
[1779778181835,37.26,76866.56,49.4,0.99999,0.0,0.00058]
[1779778184856,37.26,76868.68,49.4,0.99999,0.0,0.00057]
[1779778185863,37.26,76869.85,49.4,0.99999,0.0,0.00056]
[1779778189891,37.26,76872.52,49.4,0.99999,0.0,0.00054]
[1779778190898,37.26,76875.43,49.4,0.99999,0.0,0.00052]
[1779778194925,37.26,76874.91,49.4,0.99999,0.0,0.00052]
[1779778196940,37.26,76875.23,49.4,0.99999,0.0,0.00052]
[1779778200968,37.26,76873.32,49.4,0.99999,0.0,0.00053]
[1779778201975,37.26,76872.99,49.4,0.99999,0.0,0.00054]
[1779778202982,37.26,76873.35,49.4,0.99999,0.0,0.00053]
[1779778203988,37.26,76873.71,49.4,0.99999,0.0,0.00053]
[1779778209024,37.26,76873.8,49.4,0.99999,0.0,0.00053]
[1779778217080,37.26,76873.92,49.4,0.99999,0.0,0.00053]
[1779778220101,37.26,76873.48,49.4,0.99999,0.0,0.00053]
[1779778223122,37.26,76872.09,49.4,0.99999,0.0,0.00054]
[1779778224129,37.26,76867.84,49.4,0.99999,0.0,0.00057]
[1779778226143,37.26,76867.14,49.4,0.99999,0.0,0.00058]
[1779778227150,37.26,76866.56,49.4,0.99999,0.0,0.00058]
[1779778228157,37.26,76865.94,49.4,0.99998,0.0,0.00059]
[1779778231178,37.26,76866.43,49.4,0.99999,0.0,0.00051]
[1779778232185,37.26,76866.11,49.4,0.99999,0.0,0.00051]
[1779778237221,37.26,76867.17,49.4,0.99999,0.0,0.00051]
[1779778238228,37.26,76866.53,49.4,0.99999,0.0,0.00051]
[1779778240242,37.26,76866.07,49.4,0.99999,0.0,0.00051]
[1779778241249,37.26,76865.71,49.4,0.99999,0.0,0.00051]
[1779778242257,37.26,76865.0,49.4,0.99999,0.0,0.00052]
[1779778243264,37.26,76865.31,49.4,0.99999,0.0,0.00052]
[1779778252329,37.26,76865.17,49.4,0.99999,0.0,0.00052]
[1779778255350,37.26,76865.75,49.4,0.99999,0.0,0.00051]
[1779778259379,37.26,76865.11,49.4,0.99999,0.0,0.00052]
[1779778261394,37.26,76865.4,49.4,0.99999,0.0,0.00052]
[1779778266427,37.26,76865.54,49.4,0.99999,0.0,0.00052]
[1779778268448,37.26,76866.93,49.4,0.99999,0.0,0.00051]
[1779778269450,37.26,76869.66,49.4,0.99999,0.0,0.00049]
[1779778271464,37.26,76870.28,49.4,0.99999,0.0,0.00049]
[1779778273478,37.26,76872.83,49.4,0.99999,0.0,0.00047]
[1779778274485,37.26,76873.8,49.4,0.99999,0.0,0.00046]
[1779778276499,37.26,76874.34,49.4,0.99999,0.0,0.00046]
[1779778277506,37.26,76873.65,49.4,0.99999,0.0,0.00047]
[1779778283548,37.26,76873.75,49.4,0.99999,0.0,0.00046]
[1779778284555,37.26,76871.27,49.4,0.99999,0.0,0.00048]
[1779778285561,37.26,76870.06,49.4,0.99999,0.0,0.00049]
[1779778287576,37.26,76870.75,49.4,0.99999,0.0,0.00048]
[1779778291604,37.26,76870.79,49.4,0.99999,0.0,0.00042]
[1779778293617,37.26,76870.4,49.4,0.99999,0.0,0.00042]
[1779778297646,37.26,76871.07,49.4,0.99999,0.0,0.00042]
[1779778302681,37.26,76871.03,49.4,0.99999,0.0,0.00042]
[1779778303688,37.26,76871.5,49.4,0.99999,0.0,0.00042]
[1779778304695,37.26,76872.68,49.4,0.99999,0.0,0.00041]
[1779778305702,37.26,76874.15,49.4,0.99999,0.0,0.0004]
[1779778307716,37.26,76874.54,49.4,0.99999,0.0,0.0004]
[1779778308723,37.26,76875.66,49.4,0.99999,0.0,0.00039]
[1779778313758,37.26,76875.71,49.4,0.99999,0.0,0.00039]
[1779778316779,37.26,76875.06,49.4,0.99999,0.0,0.0004]
[1779778319800,37.26,76875.61,49.4,0.99999,0.0,0.00039]
[1779778320807,37.26,76875.23,49.4,0.99999,0.0,0.0004]
[1779778321815,37.26,76878.13,49.4,0.99999,0.0,0.00038]
[1779778322822,37.26,76882.34,49.4,0.99999,0.0,0.00036]
[1779778323829,37.26,76881.98,49.4,0.99999,0.0,0.00036]
[1779778324837,37.26,76878.68,49.4,0.99999,0.0,0.00038]
[1779778325844,37.26,76877.3,49.4,0.99999,0.0,0.00039]
[1779778326851,37.26,76877.87,49.4,0.99999,0.0,0.00038]
[1779778327858,37.26,76878.43,49.4,0.99999,0.0,0.00038]
[1779778332893,37.26,76878.67,49.4,0.99999,0.0,0.00038]
[1779778333900,37.26,76878.37,49.4,0.99999,0.0,0.00038]
[1779778336921,37.26,76877.7,49.4,0.99999,0.0,0.00038]
[1779778337928,37.26,76875.96,49.4,0.99999,0.0,0.00039]
[1779778338935,37.26,76869.96,49.4,0.99999,0.0,0.00042]
[1779778340949,37.26,76869.57,49.4,0.99999,0.0,0.00043]
[1779778341956,37.26,76870.83,49.4,0.99999,0.0,0.00042]
[1779778342963,37.26,76869.98,49.4,0.99999,0.0,0.00042]
[1779778343972,37.26,76869.65,49.4,0.99999,0.0,0.00043]
[1779778348000,37.26,76866.6,49.4,0.99999,0.0,0.00044]
[1779778350014,37.26,76866.97,49.4,0.99999,0.0,0.00044]
[1779778351021,37.26,76866.68,49.4,0.99999,0.0,0.00038]
[1779778353035,37.26,76867.87,49.4,0.99999,0.0,0.00038]
[1779778354043,37.26,76864.77,49.4,0.99999,0.0,0.00039]
[1779778355049,37.26,76863.96,49.4,0.99999,0.0,0.0004]
[1779778360084,37.26,76863.9,49.4,0.99999,0.0,0.0004]
[1779778361091,37.26,76864.94,49.4,0.99999,0.0,0.00039]
[1779778362098,37.26,76864.4,49.4,0.99999,0.0,0.0004]
[1779778363105,37.26,76863.68,49.4,0.99999,0.0,0.0004]
[1779778364112,37.26,76860.5,49.4,0.99999,0.0,0.00042]
[1779778365119,37.26,76859.89,49.4,0.99999,0.0,0.00042]
[1779778366126,37.26,76859.45,49.4,0.99999,0.0,0.00042]
[1779778367133,37.26,76859.17,49.4,0.99999,0.0,0.00042]
[1779778369147,37.26,76858.7,49.4,0.99999,0.0,0.00043]
[1779778370154,37.26,76859.2,49.4,0.99999,0.0,0.00042]
[1779778371161,37.26,76860.06,49.4,0.99999,0.0,0.00042]
[1779778372168,37.26,76859.52,49.4,0.99999,0.0,0.00042]
[1779778373175,37.26,76860.27,49.4,0.99999,0.0,0.00042]
[1779778374181,37.26,76861.83,49.4,0.99999,0.0,0.00041]
[1779778375189,37.26,76862.99,49.4,0.99999,0.0,0.0004]
[1779778376196,37.26,76862.51,49.4,0.99999,0.0,0.00041]
[1779778380224,37.26,76861.62,49.4,0.99999,0.0,0.00041]
[1779778382237,37.26,76862.0,49.4,0.99999,0.0,0.00041]
[1779778384252,37.26,76862.83,49.4,0.99999,0.0,0.00041]
[1779778386266,37.26,76862.4,49.4,0.99999,0.0,0.00041]
[1779778387272,37.26,76862.74,49.4,0.99999,0.0,0.00041]
[1779778392309,37.26,76862.6,49.4,0.99999,0.0,0.00041]
[1779778393316,37.26,76862.31,49.4,0.99999,0.0,0.00041]
[1779778396337,37.26,76861.65,49.4,0.99999,0.0,0.00041]
[1779778399358,37.26,76861.0,49.4,0.99999,0.0,0.00041]
[1779778406407,37.26,76861.53,49.4,0.99999,0.0,0.00041]
[1779778413456,37.26,76862.14,49.4,0.99999,0.0,0.00035]
[1779778414463,37.26,76861.01,49.4,0.99999,0.0,0.00036]
[1779778418491,37.26,76861.67,49.4,0.99999,0.0,0.00036]
[1779778422519,37.26,76861.99,49.4,0.99999,0.0,0.00035]
[1779778427554,37.26,76862.05,49.4,0.99999,0.0,0.00035]
[1779778428561,37.26,76862.75,49.4,0.99999,0.0,0.00035]
[1779778429568,37.26,76862.24,49.4,0.99999,0.0,0.00035]
[1779778432589,37.26,76861.18,49.4,0.99999,0.0,0.00036]
[1779778433022,37.26,76861.18,49.4,0.99999,0.0,0.00036]
[1779778433596,37.26,76856.3,49.4,0.99999,0.0,0.00038]
[1779778434602,37.26,76854.92,49.4,0.99999,0.0,0.00039]
[1779778441652,37.26,76859.11,49.4,0.99999,0.0,0.00037]
[1779778442659,37.26,76860.17,49.4,0.99999,0.0,0.00036]
[1779778443666,37.26,76856.02,49.4,0.99999,0.0,0.00038]
[1779778444673,37.26,76856.81,49.4,0.99999,0.0,0.00038]
[1779778445680,37.26,76856.18,49.4,0.99999,0.0,0.00038]
[1779778446686,37.26,76855.9,49.4,0.99999,0.0,0.00038]
[1779778449707,37.26,76856.34,49.4,0.99999,0.0,0.00038]
[1779778454743,37.26,76856.24,49.4,0.99999,0.0,0.00038]
[1779778455750,37.26,76855.61,49.4,0.99999,0.0,0.00039]
[1779778456756,37.26,76855.24,49.4,0.99999,0.0,0.00039]
[1779778457764,37.26,76856.49,49.4,0.99999,0.0,0.00038]
[1779778459778,37.26,76856.89,49.4,0.99999,0.0,0.00038]
[1779778460785,37.26,76856.15,49.4,0.99999,0.0,0.00038]
[1779778464813,37.26,76855.75,49.4,0.99999,0.0,0.00039]
[1779778473876,37.26,76856.47,49.4,0.99999,0.0,0.00033]
[1779778474883,37.26,76855.96,49.4,0.99999,0.0,0.00033]
[1779778476897,37.26,76852.8,49.4,0.99999,0.0,0.00035]
[1779778477904,37.26,76852.42,49.4,0.99999,0.0,0.00035]
[1779778478911,37.26,76853.85,49.4,0.99999,0.0,0.00034]
[1779778479918,37.26,76853.07,49.4,0.99999,0.0,0.00034]
[1779778484953,37.26,76852.4,49.4,0.99999,0.0,0.00035]
[1779778485960,37.26,76852.97,49.4,0.99999,0.0,0.00035]
[1779778486967,37.26,76852.66,49.4,0.99999,0.0,0.00035]
[1779778490995,37.26,76851.23,49.4,0.99999,0.0,0.00035]
[1779778492003,37.26,76852.17,49.4,0.99999,0.0,0.00035]
[1779778493009,37.26,76851.68,49.4,0.99999,0.0,0.00035]
[1779778495023,37.26,76850.93,49.4,0.99999,0.0,0.00035]
[1779778496030,37.26,76849.27,49.4,0.99999,0.0,0.00036]
[1779778497037,37.26,76850.08,49.4,0.99999,0.0,0.00036]
[1779778499050,37.26,76849.69,49.4,0.99999,0.0,0.00036]
[1779778500058,37.26,76849.99,49.4,0.99999,0.0,0.00036]
[1779778505095,37.26,76847.84,49.4,0.99999,0.0,0.00037]
[1779778507109,37.26,76847.18,49.4,0.99999,0.0,0.00037]
[1779778511138,37.26,76845.66,49.4,0.99999,0.0,0.00038]
[1779778512144,37.26,76840.07,49.4,0.99999,0.0,0.00041]
[1779778515166,37.26,76840.48,49.4,0.99999,0.0,0.00041]
[1779778519196,37.26,76843.92,49.4,0.99999,0.0,0.00039]
[1779778522215,37.26,76844.38,49.4,0.99999,0.0,0.00039]
[1779778526242,37.26,76842.23,49.4,0.99999,0.0,0.0004]
[1779778527250,37.26,76841.39,49.4,0.99999,0.0,0.0004]
[1779778529264,37.26,76841.72,49.4,0.99999,0.0,0.0004]
[1779778531278,37.26,76841.58,49.4,0.99999,0.0,0.00035]
[1779778534818,37.26,76841.63,49.4,0.99999,0.0,0.00035]
[1779778535306,37.26,76838.66,49.4,0.99999,0.0,0.00036]
[1779778536313,37.26,76837.89,49.4,0.99999,0.0,0.00036]
[1779778537320,37.26,76837.56,49.4,0.99999,0.0,0.00037]
[1779778538329,37.26,76839.39,49.4,0.99999,0.0,0.00036]
[1779778540643,37.26,76839.56,49.4,0.99999,0.0,0.00036]
[1779778541350,37.26,76843.97,49.4,0.99999,0.0,0.00034]
[1779778542357,37.26,76844.43,49.4,0.99999,0.0,0.00033]
[1779778543363,37.26,76845.44,49.4,0.99999,0.0,0.00033]
[1779778544371,37.26,76846.34,49.4,0.99999,0.0,0.00032]
[1779778545377,37.26,76845.88,49.4,0.99999,0.0,0.00033]
[1779778546385,37.26,76846.49,49.4,0.99999,0.0,0.00032]
[1779778547392,37.26,76845.77,49.4,0.99999,0.0,0.00033]
[1779778548399,37.26,76844.78,49.4,0.99999,0.0,0.00033]
[1779778549406,37.26,76843.07,49.4,0.99999,0.0,0.00034]
[1779778551420,37.26,76840.41,49.4,0.99999,0.0,0.00035]
[1779778561491,37.26,76840.44,49.4,0.99999,0.0,0.00035]
[1779778562498,37.26,76848.3,49.4,0.99999,0.0,0.00032]
[1779778563505,37.26,76850.42,49.4,0.99999,0.0,0.00031]
[1779778564512,37.26,76850.12,49.4,0.99999,0.0,0.00031]
[1779778566525,37.26,76850.56,49.4,0.99999,0.0,0.00031]
[1779778568540,37.26,76850.05,49.4,0.99999,0.0,0.00031]
[1779778569547,37.26,76849.76,49.4,0.99999,0.0,0.00031]
[1779778570554,37.26,76848.67,49.4,0.99999,0.0,0.00031]
[1779778571561,37.26,76846.45,49.4,0.99999,0.0,0.00032]
[1779778573574,37.26,76846.77,49.4,0.99999,0.0,0.00032]
[1779778574582,37.26,76846.37,49.4,0.99999,0.0,0.00032]
[1779778579617,37.26,76846.49,49.4,0.99999,0.0,0.00032]
[1779778582638,37.26,76847.04,49.4,0.99999,0.0,0.00032]
[1779778583645,37.26,76846.67,49.4,0.99999,0.0,0.00032]
[1779778588680,37.26,76846.76,49.4,0.99999,0.0,0.00032]
[1779778592708,37.26,76847.08,49.4,0.99999,0.0,0.00028]
[1779778597743,37.26,76847.85,49.4,0.99999,0.0,0.00027]
[1779778598749,37.26,76854.04,49.4,0.99999,0.0,0.00025]
[1779778599757,37.26,76857.43,49.4,0.99999,0.0,0.00024]
[1779778601068,37.26,76863.45,49.4,0.99999,0.0,0.00022]
[1779778601770,37.26,76863.78,49.4,0.99999,0.0,0.00022]
[1779778604792,37.26,76864.18,49.4,0.99999,0.0,0.00022]
[1779778605799,37.26,76863.5,49.4,0.99999,0.0,0.00022]
[1779778606806,37.26,76862.36,49.4,0.99999,0.0,0.00022]
[1779778607813,37.26,76863.21,49.4,0.99999,0.0,0.00022]
[1779778610834,37.26,76863.55,49.4,0.99999,0.0,0.00022]
[1779778612848,37.26,76863.84,49.4,0.99999,0.0,0.00022]
[1779778614862,37.26,76863.5,49.4,0.99999,0.0,0.00022]
[1779778617883,37.26,76864.04,49.4,0.99999,0.0,0.00022]
[1779778619897,37.26,76863.52,49.4,0.99999,0.0,0.00022]
[1779778620960,37.26,76863.52,49.4,0.99999,0.0,0.00022]
[1779778625997,37.26,76863.72,49.4,0.99999,0.0,0.00022]
[1779778626077,37.26,76863.65,49.4,0.99999,0.0,0.00022]
[1779778631984,37.26,76862.35,49.4,0.99999,0.0,0.00022]
[1779778632991,37.26,76857.66,49.4,0.99999,0.0,0.00024]
[1779778635007,37.26,76857.21,49.4,0.99999,0.0,0.00024]
[1779778640040,37.26,76857.6,49.4,0.99999,0.0,0.00024]
[1779778644068,37.26,76856.88,49.4,0.99999,0.0,0.00024]
[1779778651117,37.26,76855.23,49.4,0.99999,0.0,0.00021]
[1779778652124,37.26,76852.12,49.4,0.99999,0.0,0.00022]
[1779778653131,37.26,76851.07,49.4,0.99999,0.0,0.00022]
[1779778655145,37.26,76850.77,49.4,0.99999,0.0,0.00022]
[1779778657159,37.26,76851.11,49.4,0.99999,0.0,0.00022]
[1779778660180,37.26,76851.4,49.4,0.99999,0.0,0.00022]
[1779778663201,37.26,76851.73,49.4,0.99999,0.0,0.00022]
[1779778665215,37.26,76852.31,49.4,0.99999,0.0,0.00022]
[1779778668236,37.26,76851.11,49.4,0.99999,0.0,0.00022]
[1779778669243,37.26,76851.45,49.4,0.99999,0.0,0.00022]
[1779778672264,37.26,76851.7,49.4,0.99999,0.0,0.00022]
[1779778674278,37.26,76852.04,49.4,0.99999,0.0,0.00022]
[1779778676292,37.26,76849.44,49.4,0.99999,0.0,0.00023]
[1779778681327,37.26,76848.16,49.4,0.99999,0.0,0.00023]
[1779778682334,37.26,76845.41,49.4,0.99999,0.0,0.00024]
[1779778684348,37.26,76845.09,49.4,0.99999,0.0,0.00024]
[1779778685355,37.26,76846.86,49.4,0.99999,0.0,0.00024]
[1779778688376,37.26,76846.53,49.4,0.99999,0.0,0.00024]
[1779778689383,37.26,76846.81,49.4,0.99999,0.0,0.00024]
[1779778693416,37.26,76847.08,49.4,0.99999,0.0,0.00023]
[1779778694420,37.26,76846.69,49.4,0.99999,0.0,0.00024]
[1779778700465,37.26,76847.01,49.4,0.99999,0.0,0.00023]
[1779778701472,37.26,76846.73,49.4,0.99999,0.0,0.00024]
[1779778702479,37.26,76845.86,49.4,0.99999,0.0,0.00024]
[1779778704173,37.26,76845.86,49.4,0.99999,0.0,0.00024]
[1779778704496,37.26,76852.31,49.4,0.99999,0.0,0.00022]
[1779778705503,37.26,76851.2,49.4,0.99999,0.0,0.00022]
[1779778707548,37.26,76851.2,49.4,0.99999,0.0,0.00022]
[1779778707596,37.26,76852.3,49.4,0.99999,0.0,0.00022]
[1779778709531,37.26,76852.0,49.4,0.99999,0.0,0.00022]
[1779778713560,37.26,76851.83,49.4,1.0,0.0,0.00019]
[1779778715723,37.26,76851.56,49.4,1.0,0.0,0.00019]
[1779778715824,37.26,76851.3,49.4,1.0,0.0,0.00019]
[1779778722624,37.26,76851.49,49.4,1.0,0.0,0.00019]
[1779778724638,37.26,76849.41,49.4,0.99999,0.0,0.00019]
[1779778725645,37.26,76845.76,49.4,0.99999,0.0,0.0002]
[1779778726651,37.26,76843.24,49.4,0.99999,0.0,0.00021]
[1779778728150,37.26,76843.65,49.4,0.99999,0.0,0.00021]
[1779778730175,37.26,76843.47,49.4,0.99999,0.0,0.00021]
[1779778730681,37.26,76841.34,49.4,0.99999,0.0,0.00022]
[1779778731687,37.26,76836.14,49.4,0.99999,0.0,0.00023]
[1779778732694,37.26,76835.68,49.4,0.99999,0.0,0.00023]
[1779778736722,37.26,76836.43,49.4,0.99999,0.0,0.00023]
[1779778737729,37.26,76831.46,49.4,0.99999,0.0,0.00025]
[1779778738735,37.26,76831.06,49.4,0.99999,0.0,0.00025]
[1779778739742,37.26,76831.55,49.4,0.99999,0.0,0.00025]
[1779778740750,37.26,76831.09,49.4,0.99999,0.0,0.00025]
[1779778742764,37.26,76831.98,49.4,0.99999,0.0,0.00025]
[1779778747799,37.26,76831.32,49.4,0.99999,0.0,0.00025]
[1779778751827,37.26,76831.82,49.4,0.99999,0.0,0.00025]
[1779778753841,37.26,76831.13,49.4,0.99999,0.0,0.00025]
[1779778758890,37.26,76830.65,49.4,0.99999,0.0,0.00025]
[1779778759897,37.26,76830.36,49.4,0.99999,0.0,0.00025]
[1779778760904,37.26,76830.68,49.4,0.99999,0.0,0.00025]
[1779778762917,37.26,76830.24,49.4,0.99999,0.0,0.00025]
[1779778764932,37.26,76830.87,49.4,0.99999,0.0,0.00025]
[1779778765939,37.26,76830.6,49.4,0.99999,0.0,0.00025]
[1779778769967,37.26,76831.06,49.4,0.99999,0.0,0.00025]
[1779778772989,37.26,76830.83,49.4,0.99999,0.0,0.00021]
[1779778775007,37.26,76830.37,49.4,0.99999,0.0,0.00021]
[1779778778024,37.26,76829.98,49.4,0.99999,0.0,0.00021]
[1779778779031,37.26,76829.7,49.4,0.99999,0.0,0.00022]
[1779778781047,37.26,76829.39,49.4,0.99999,0.0,0.00022]
[1779778786080,37.26,76829.82,49.4,0.99999,0.0,0.00022]
[1779778787087,37.26,76829.2,49.4,0.99999,0.0,0.00022]
[1779778788094,37.26,76829.71,49.4,0.99999,0.0,0.00022]
[1779778791115,37.26,76829.25,49.4,0.99999,0.0,0.00022]
[1779778793129,37.26,76829.54,49.4,0.99999,0.0,0.00022]
[1779778796150,37.26,76829.97,49.4,0.99999,0.0,0.00021]
[1779778797157,37.26,76832.87,49.4,0.99999,0.0,0.00021]
[1779778798164,37.26,76833.42,49.4,0.99999,0.0,0.0002]
[1779778799171,37.26,76832.41,49.4,0.99999,0.0,0.00021]
[1779778801185,37.26,76837.44,49.4,0.99999,0.0,0.00019]
[1779778802192,37.26,76841.5,49.4,1.0,0.0,0.00018]
[1779778803199,37.26,76847.57,49.4,1.0,0.0,0.00017]
[1779778804206,37.26,76849.08,49.4,1.0,0.0,0.00016]
[1779778805151,37.26,76849.08,49.4,1.0,0.0,0.00016]
[1779778805214,37.26,76847.24,49.4,1.0,0.0,0.00017]
[1779778806220,37.26,76842.75,49.4,1.0,0.0,0.00018]
[1779778806537,37.26,76842.75,49.4,1.0,0.0,0.00018]
[1779778807227,37.26,76838.15,49.4,0.99999,0.0,0.00019]
[1779778808234,37.26,76836.3,49.4,0.99999,0.0,0.0002]
[1779778809241,37.26,76837.14,49.4,0.99999,0.0,0.00019]
[1779778810248,37.26,76838.23,49.4,0.99999,0.0,0.00019]
[1779778811255,37.26,76841.35,49.4,1.0,0.0,0.00018]
[1779778812261,37.26,76840.63,49.4,1.0,0.0,0.00018]
[1779778815288,37.26,76840.19,49.4,1.0,0.0,0.00019]
[1779778818309,37.26,76839.21,49.4,1.0,0.0,0.00019]
[1779778819316,37.26,76840.26,49.4,1.0,0.0,0.00019]
[1779778820323,37.26,76841.03,49.4,1.0,0.0,0.00018]
[1779778821330,37.26,76840.65,49.4,1.0,0.0,0.00018]
[1779778822337,37.26,76840.0,49.4,1.0,0.0,0.00019]
[1779778823343,37.26,76840.83,49.4,1.0,0.0,0.00018]
[1779778824350,37.26,76839.75,49.4,1.0,0.0,0.00019]
[1779778829387,37.26,76839.34,49.4,1.0,0.0,0.00019]
[1779778830393,37.26,76838.92,49.4,1.0,0.0,0.00019]
[1779778831400,37.26,76838.46,49.4,1.0,0.0,0.00016]
[1779778832407,37.26,76836.56,49.4,1.0,0.0,0.00016]
[1779778833414,37.26,76836.3,49.4,1.0,0.0,0.00017]
[1779778834421,37.26,76835.34,49.4,1.0,0.0,0.00017]
[1779778839456,37.26,76834.77,49.4,1.0,0.0,0.00017]
[1779778840464,37.26,76836.36,49.4,1.0,0.0,0.00016]
[1779778842478,37.26,76837.44,49.4,1.0,0.0,0.00016]
[1779778843485,37.26,76837.91,49.4,1.0,0.0,0.00016]
[1779778844492,37.26,76836.41,49.4,1.0,0.0,0.00016]
[1779778845499,37.26,76836.07,49.4,1.0,0.0,0.00017]
[1779778846506,37.26,76835.78,49.4,1.0,0.0,0.00017]
[1779778848520,37.26,76836.15,49.4,1.0,0.0,0.00017]
[1779778852548,37.26,76835.57,49.4,1.0,0.0,0.00017]
[1779778854894,37.26,76836.27,49.4,1.0,0.0,0.00017]
[1779778855569,37.26,76836.66,49.4,1.0,0.0,0.00016]
[1779778858589,37.26,76835.6,49.4,1.0,0.0,0.00017]
[1779778859597,37.26,76836.25,49.4,1.0,0.0,0.00017]
[1779778862619,37.26,76841.24,49.4,1.0,0.0,0.00015]
[1779778863626,37.26,76840.58,49.4,1.0,0.0,0.00016]
[1779778865640,37.26,76841.12,49.4,1.0,0.0,0.00015]
[1779778868663,37.26,76840.8,49.4,1.0,0.0,0.00015]
[1779778870677,37.26,76841.67,49.4,1.0,0.0,0.00015]
[1779778871684,37.26,76842.89,49.4,1.0,0.0,0.00015]
[1779778876719,37.26,76842.56,49.4,1.0,0.0,0.00015]
[1779778877727,37.26,76840.8,49.4,1.0,0.0,0.00015]
[1779778878734,37.26,76842.23,49.4,1.0,0.0,0.00015]
[1779778883775,37.26,76843.77,49.4,1.0,0.0,0.00015]
[1779778884782,37.26,76845.3,49.4,1.0,0.0,0.00014]
[1779778886796,37.26,76842.86,49.4,1.0,0.0,0.00015]
[1779778887803,37.26,76843.74,49.4,1.0,0.0,0.00015]
[1779778889917,37.26,76844.85,49.4,1.0,0.0,0.00015]
[1779778890923,37.26,76845.35,49.4,1.0,0.0,0.00014]
[1779778891931,37.26,76844.18,49.4,1.0,0.0,0.00012]
[1779778892937,37.26,76845.15,49.4,1.0,0.0,0.00012]
[1779778895958,37.26,76845.52,49.4,1.0,0.0,0.00012]
[1779778897988,37.26,76845.57,49.4,1.0,0.0,0.00012]
[1779778898980,37.26,76844.31,49.4,1.0,0.0,0.00012]
[1779778899987,37.26,76845.36,49.4,1.0,0.0,0.00012]
[1779778902002,37.26,76843.97,49.4,1.0,0.0,0.00012]
[1779778903009,37.26,76844.97,49.4,1.0,0.0,0.00012]
[1779778905023,37.26,76844.89,49.4,1.0,0.0,0.00012]
[1779778907036,37.26,76844.27,49.4,1.0,0.0,0.00012]
[1779778908044,37.26,76842.3,49.4,1.0,0.0,0.00013]
[1779778909051,37.26,76839.54,49.4,1.0,0.0,0.00013]
[1779778909900,37.26,76839.54,49.4,1.0,0.0,0.00013]
[1779778910058,37.26,76838.46,49.4,1.0,0.0,0.00013]
[1779778911065,37.26,76838.14,49.4,1.0,0.0,0.00013]
[1779778912071,37.26,76838.55,49.4,1.0,0.0,0.00013]
[1779778914085,37.26,76837.93,49.4,1.0,0.0,0.00013]
[1779778915094,37.26,76838.52,49.4,1.0,0.0,0.00013]
[1779778916100,37.26,76838.12,49.4,1.0,0.0,0.00013]
[1779778918114,37.26,76838.97,49.4,1.0,0.0,0.00013]
[1779778919121,37.26,76839.96,49.4,1.0,0.0,0.00013]
[1779778921136,37.26,76840.89,49.4,1.0,0.0,0.00013]
[1779778926171,37.26,76840.87,49.4,1.0,0.0,0.00013]
[1779778928185,37.26,76841.2,49.4,1.0,0.0,0.00013]
[1779778928430,37.26,76841.2,49.4,1.0,0.0,0.00013]
[1779778929192,37.26,76846.48,49.4,1.0,0.0,0.00012]
[1779778930199,37.26,76845.01,49.4,1.0,0.0,0.00012]
[1779778931205,37.26,76845.44,49.4,1.0,0.0,0.00012]
[1779778932213,37.26,76845.2,49.4,1.0,0.0,0.00012]
[1779778934227,37.26,76844.04,49.4,1.0,0.0,0.00012]
[1779778935295,37.26,76844.04,49.4,1.0,0.0,0.00012]
[1779778935321,37.26,76843.07,49.4,1.0,0.0,0.00012]
[1779778936241,37.26,76842.18,49.4,1.0,0.0,0.00013]
[1779778937248,37.26,76840.48,49.4,1.0,0.0,0.00013]
[1779778938255,37.26,76840.79,49.4,1.0,0.0,0.00013]
[1779778940269,37.26,76840.36,49.4,1.0,0.0,0.00013]
[1779778941275,37.26,76840.8,49.4,1.0,0.0,0.00013]
[1779778946310,37.26,76840.66,49.4,1.0,0.0,0.00013]
[1779778950339,37.26,76838.67,49.4,1.0,0.0,0.00013]
[1779778951345,37.26,76839.77,49.4,1.0,0.0,0.00011]
[1779778956381,37.26,76840.03,49.4,1.0,0.0,0.00011]
[1779778957388,37.26,76839.53,49.4,1.0,0.0,0.00011]
[1779778961416,37.26,76839.95,49.4,1.0,0.0,0.00011]
[1779778965443,37.26,76840.36,49.4,1.0,0.0,0.00011]
[1779778966450,37.26,76839.99,49.4,1.0,0.0,0.00011]
[1779778972498,37.26,76839.37,49.4,1.0,0.0,0.00011]
[1779778973505,37.26,76838.55,49.4,1.0,0.0,0.00011]
[1779778974511,37.26,76838.83,49.4,1.0,0.0,0.00011]
[1779778977533,37.26,76831.91,49.4,1.0,0.0,0.00012]
[1779778978540,37.26,76830.25,49.4,1.0,0.0,0.00013]
[1779778979547,37.26,76827.88,49.4,1.0,0.0,0.00013]
[1779778980554,37.26,76825.8,49.4,1.0,0.0,0.00013]
[1779778981561,37.26,76825.06,49.4,1.0,0.0,0.00014]
[1779778982568,37.26,76824.67,49.4,1.0,0.0,0.00014]
[1779778985452,37.26,76824.67,49.4,1.0,0.0,0.00014]
[1779778985466,37.26,76824.67,49.4,1.0,0.0,0.00014]
[1779778984582,37.26,76824.28,49.4,1.0,0.0,0.00014]
[1779778985598,37.26,76819.35,49.4,1.0,0.0,0.00015]
[1779778987426,37.26,76812.31,49.4,1.0,0.0,0.00016]
[1779778987609,37.26,76811.34,49.4,1.0,0.0,0.00017]
[1779778988616,37.26,76814.62,49.4,1.0,0.0,0.00016]
[1779778989623,37.26,76813.94,49.4,1.0,0.0,0.00016]
[1779778990629,37.26,76814.22,49.4,1.0,0.0,0.00016]
[1779778991637,37.26,76813.77,49.4,1.0,0.0,0.00016]
[1779778992644,37.26,76812.51,49.4,1.0,0.0,0.00016]
[1779778996066,37.26,76812.32,49.4,1.0,0.0,0.00016]
[1779778996141,37.26,76809.59,49.4,1.0,0.0,0.00017]
[1779778996672,37.26,76803.66,49.4,0.99999,0.0,0.00019]
[1779778997679,37.26,76802.29,49.4,0.99999,0.0,0.00019]
[1779778999065,37.26,76800.72,49.4,0.99999,0.0,0.0002]
[1779778999693,37.26,76801.01,49.4,0.99999,0.0,0.00019]
[1779779000700,37.26,76800.7,49.4,0.99999,0.0,0.0002]
[1779779002713,37.26,76800.42,49.4,0.99999,0.0,0.0002]
[1779779003721,37.26,76798.52,49.4,0.99999,0.0,0.0002]
[1779779004728,37.26,76799.3,49.4,0.99999,0.0,0.0002]
[1779779005738,37.26,76799.82,49.4,0.99999,0.0,0.0002]
[1779779006744,37.26,76801.83,49.4,0.99999,0.0,0.00019]
[1779779007752,37.26,76802.26,49.4,0.99999,0.0,0.00019]
[1779779008759,37.26,76802.66,49.4,0.99999,0.0,0.00019]
[1779779011780,37.26,76801.33,49.4,1.0,0.0,0.00016]
[1779779012787,37.26,76801.64,49.4,1.0,0.0,0.00016]
[1779779015808,37.26,76801.95,49.4,1.0,0.0,0.00016]
[1779779016814,37.26,76801.65,49.4,1.0,0.0,0.00016]
[1779779021852,37.26,76800.51,49.4,1.0,0.0,0.00016]
[1779779022859,37.26,76798.94,49.4,1.0,0.0,0.00017]
[1779779024873,37.26,76797.84,49.4,1.0,0.0,0.00017]
[1779779027895,37.26,76799.43,49.4,1.0,0.0,0.00017]
[1779779030916,37.26,76798.48,49.4,1.0,0.0,0.00017]
[1779779031924,37.26,76796.93,49.4,1.0,0.0,0.00017]
[1779779032929,37.26,76797.24,49.4,1.0,0.0,0.00017]
[1779779033937,37.26,76794.1,49.4,1.0,0.0,0.00018]
[1779779034944,37.26,76792.33,49.4,0.99999,0.0,0.00018]
[1779779036468,37.26,76792.33,49.4,0.99999,0.0,0.00018]
[1779779035951,37.26,76793.05,49.4,1.0,0.0,0.00018]
[1779779038972,37.26,76792.51,49.4,0.99999,0.0,0.00018]
[1779779040986,37.26,76793.82,49.4,1.0,0.0,0.00018]
[1779779041993,37.26,76795.21,49.4,1.0,0.0,0.00018]
[1779779043000,37.26,76794.68,49.4,1.0,0.0,0.00018]
[1779779047028,37.26,76795.28,49.4,1.0,0.0,0.00018]
[1779779048035,37.26,76793.05,49.4,1.0,0.0,0.00018]
[1779779051056,37.26,76792.05,49.4,0.99999,0.0,0.00019]
[1779779053070,37.26,76791.61,49.4,0.99999,0.0,0.00019]
[1779779054077,37.26,76790.69,49.4,0.99999,0.0,0.00019]
[1779779055084,37.26,76791.42,49.4,0.99999,0.0,0.00019]
[1779779057098,37.26,76791.13,49.4,0.99999,0.0,0.00019]
[1779779058104,37.26,76790.5,49.4,0.99999,0.0,0.00019]
[1779779063140,37.26,76790.61,49.4,0.99999,0.0,0.00019]
[1779779064147,37.26,76790.17,49.4,0.99999,0.0,0.00019]
[1779779066469,37.26,76790.38,49.4,0.99999,0.0,0.00019]
[1779779067174,37.26,76791.44,49.4,0.99999,0.0,0.00019]
[1779779068176,37.26,76794.02,49.4,1.0,0.0,0.00018]
[1779779069183,37.26,76800.44,49.4,1.0,0.0,0.00016]
[1779779070190,37.26,76800.84,49.4,1.0,0.0,0.00016]
[1779779071197,37.26,76798.85,49.4,1.0,0.0,0.00014]
[1779779074218,37.26,76799.13,49.4,1.0,0.0,0.00014]
[1779779076232,37.26,76795.46,49.4,1.0,0.0,0.00015]
[1779779077240,37.26,76796.18,49.4,1.0,0.0,0.00014]
[1779779078247,37.26,76795.53,49.4,1.0,0.0,0.00015]
[1779779080261,37.26,76795.01,49.4,1.0,0.0,0.00015]
[1779779085297,37.26,76794.12,49.4,1.0,0.0,0.00015]
[1779779089325,37.26,76793.69,49.4,1.0,0.0,0.00015]
[1779779090332,37.26,76794.66,49.4,1.0,0.0,0.00015]
[1779779091339,37.26,76793.99,49.4,1.0,0.0,0.00015]
[1779779092346,37.26,76792.81,49.4,1.0,0.0,0.00015]
[1779779093353,37.26,76787.45,49.4,1.0,0.0,0.00017]
[1779779094360,37.26,76785.65,49.4,1.0,0.0,0.00017]
[1779779095367,37.26,76785.93,49.4,1.0,0.0,0.00017]
[1779779096374,37.26,76782.76,49.4,1.0,0.0,0.00018]
[1779779097381,37.26,76781.88,49.4,1.0,0.0,0.00018]
[1779779098808,37.26,76781.88,49.4,1.0,0.0,0.00018]
[1779779099395,37.26,76780.03,49.4,0.99999,0.0,0.00018]
[1779779101408,37.26,76776.09,49.4,0.99999,0.0,0.0002]
[1779779101724,37.26,76776.09,49.4,0.99999,0.0,0.0002]
[1779779102416,37.26,76774.26,49.4,0.99999,0.0,0.0002]
[1779779102628,37.26,76774.26,49.4,0.99999,0.0,0.0002]
[1779779103423,37.26,76773.13,49.4,0.99999,0.0,0.0002]
[1779779104430,37.26,76770.07,49.4,0.99999,0.0,0.00021]
[1779779105437,37.26,76768.91,49.4,0.99999,0.0,0.00022]
[1779779107451,37.26,76767.58,49.4,0.99999,0.0,0.00022]
[1779779110471,37.26,76767.27,49.4,0.99999,0.0,0.00022]
[1779779111573,37.26,76767.27,49.4,0.99999,0.0,0.00022]
[1779779111479,37.26,76766.74,49.4,0.99999,0.0,0.00023]
[1779779112485,37.26,76767.06,49.4,0.99999,0.0,0.00022]
[1779779114499,37.26,76766.57,49.4,0.99999,0.0,0.00023]
[1779779115507,37.26,76763.22,49.4,0.99999,0.0,0.00024]
[1779779116514,37.26,76761.6,49.4,0.99999,0.0,0.00024]
[1779779117521,37.26,76761.08,49.4,0.99999,0.0,0.00025]
[1779779118528,37.26,76761.79,49.4,0.99999,0.0,0.00024]
[1779779120541,37.26,76761.5,49.4,0.99999,0.0,0.00024]
[1779779121549,37.26,76762.05,49.4,0.99999,0.0,0.00024]
[1779779122558,37.26,76764.14,49.4,0.99999,0.0,0.00023]
[1779779123566,37.26,76761.42,49.4,0.99999,0.0,0.00024]
[1779779124572,37.26,76756.92,49.4,0.99999,0.0,0.00026]
[1779779125579,37.26,76752.89,49.4,0.99999,0.0,0.00028]
[1779779126586,37.26,76745.81,49.4,0.99999,0.0,0.00031]
[1779779127593,37.26,76744.06,49.4,0.99999,0.0,0.00032]
[1779779128600,37.26,76743.38,49.4,0.99999,0.0,0.00032]
[1779779129607,37.26,76742.94,49.4,0.99999,0.0,0.00032]
[1779779130614,37.26,76743.39,49.4,0.99999,0.0,0.00032]
[1779779131621,37.26,76751.25,49.4,0.99999,0.0,0.00024]
[1779779132628,37.26,76753.07,49.4,0.99999,0.0,0.00023]
[1779779133635,37.26,76753.88,49.4,0.99999,0.0,0.00023]
[1779779134642,37.26,76757.32,49.4,0.99999,0.0,0.00022]
[1779779135649,37.26,76758.45,49.4,0.99999,0.0,0.00021]
[1779779138670,37.26,76754.01,49.4,0.99999,0.0,0.00023]
[1779779140150,37.26,76754.01,49.4,0.99999,0.0,0.00023]
[1779779140554,37.26,76754.01,49.4,0.99999,0.0,0.00023]
[1779779140610,37.26,76746.16,49.4,0.99999,0.0,0.00026]
[1779779140873,37.26,76746.16,49.4,0.99999,0.0,0.00026]
[1779779140944,37.26,76746.16,49.4,0.99999,0.0,0.00026]
[1779779141045,37.26,76737.84,49.4,0.99999,0.0,0.00029]
[1779779142069,37.26,76734.45,49.4,0.99999,0.0,0.0003]
[1779779142721,37.26,76734.45,49.4,0.99999,0.0,0.0003]
[1779779142758,37.26,76727.11,49.4,0.99999,0.0,0.00034]
[1779779143705,37.26,76727.82,49.4,0.99999,0.0,0.00034]
[1779779144712,37.26,76727.17,49.4,0.99999,0.0,0.00034]
[1779779146085,37.26,76727.92,49.4,0.99999,0.0,0.00033]
[1779779147733,37.26,76727.32,49.4,0.99999,0.0,0.00034]
[1779779148739,37.26,76728.21,49.4,0.99999,0.0,0.00033]
[1779779149747,37.26,76727.58,49.4,0.99999,0.0,0.00034]
[1779779152768,37.26,76726.89,49.4,0.99999,0.0,0.00034]
[1779779153775,37.26,76726.48,49.4,0.99999,0.0,0.00034]
[1779779154782,37.26,76724.5,49.4,0.99999,0.0,0.00035]
[1779779156795,37.26,76724.01,49.4,0.99999,0.0,0.00035]
[1779779158505,37.26,76724.01,49.4,0.99999,0.0,0.00035]
[1779779158569,37.26,76724.43,49.4,0.99999,0.0,0.00035]
[1779779160824,37.26,76724.91,49.4,0.99999,0.0,0.00035]
[1779779161831,37.26,76724.25,49.4,0.99999,0.0,0.00035]
[1779779162838,37.26,76725.06,49.4,0.99999,0.0,0.00035]
[1779779164852,37.26,76725.52,49.4,0.99999,0.0,0.00035]
[1779779165859,37.26,76725.77,49.4,0.99999,0.0,0.00035]
[1779779166866,37.26,76725.19,49.4,0.99999,0.0,0.00035]
[1779779168880,37.26,76724.93,49.4,0.99999,0.0,0.00035]
[1779779170894,37.26,76723.67,49.4,0.99999,0.0,0.00036]
[1779779171901,37.26,76721.86,49.4,0.99999,0.0,0.00037]
[1779779174925,37.26,76722.7,49.4,0.99999,0.0,0.00036]
[1779779175932,37.26,76722.98,49.4,0.99999,0.0,0.00036]
[1779779177946,37.26,76724.25,49.4,0.99999,0.0,0.00035]
[1779779178953,37.26,76725.14,49.4,0.99999,0.0,0.00035]
[1779779179959,37.26,76724.17,49.4,0.99999,0.0,0.00035]
[1779779180967,37.26,76723.58,49.4,0.99999,0.0,0.00036]
[1779779184995,37.26,76723.06,49.4,0.99999,0.0,0.00036]
[1779779186002,37.26,76723.48,49.4,0.99999,0.0,0.00036]
[1779779187009,37.26,76723.17,49.4,0.99999,0.0,0.00036]
[1779779188019,37.26,76723.72,49.4,0.99999,0.0,0.00036]
[1779779189030,37.26,76723.28,49.4,0.99999,0.0,0.00036]
[1779779191042,37.26,76724.09,49.4,0.99999,0.0,0.0003]
[1779779192049,37.26,76724.46,49.4,0.99999,0.0,0.00029]
[1779779193056,37.26,76725.57,49.4,0.99999,0.0,0.00029]
[1779779196077,37.26,76724.87,49.4,0.99999,0.0,0.00029]
[1779779197085,37.26,76725.41,49.4,0.99999,0.0,0.00029]
[1779779197921,37.26,76725.41,49.4,0.99999,0.0,0.00029]
[1779779198092,37.26,76729.99,49.4,0.99999,0.0,0.00027]
[1779779199099,37.26,76738.97,49.4,0.99999,0.0,0.00024]
[1779779200106,37.26,76741.12,49.4,0.99999,0.0,0.00023]
[1779779202121,37.26,76740.83,49.4,0.99999,0.0,0.00023]
[1779779204133,37.26,76741.08,49.4,0.99999,0.0,0.00023]
[1779779205141,37.26,76741.49,49.4,0.99999,0.0,0.00023]
[1779779206148,37.26,76742.7,49.4,0.99999,0.0,0.00022]
[1779779208162,37.26,76743.78,49.4,0.99999,0.0,0.00022]
[1779779210176,37.26,76744.46,49.4,0.99999,0.0,0.00022]
[1779779211182,37.26,76745.25,49.4,0.99999,0.0,0.00021]
[1779779212190,37.26,76744.87,49.4,0.99999,0.0,0.00022]
[1779779213197,37.26,76745.1,49.4,0.99999,0.0,0.00022]
[1779779214204,37.26,76745.6,49.4,0.99999,0.0,0.00021]
[1779779215211,37.26,76745.08,49.4,0.99999,0.0,0.00022]
[1779779217225,37.26,76744.81,49.4,0.99999,0.0,0.00022]
[1779779218232,37.26,76741.55,49.4,0.99999,0.0,0.00023]
[1779779219239,37.26,76742.35,49.4,0.99999,0.0,0.00022]
[1779779220246,37.26,76743.03,49.4,0.99999,0.0,0.00022]
[1779779221253,37.26,76741.66,49.4,0.99999,0.0,0.00023]
[1779779222260,37.26,76742.86,49.4,0.99999,0.0,0.00022]
[1779779223267,37.26,76743.45,49.4,0.99999,0.0,0.00022]
[1779779225281,37.26,76742.64,49.4,0.99999,0.0,0.00022]
[1779779226288,37.26,76743.17,49.4,0.99999,0.0,0.00022]
[1779779227296,37.26,76742.92,49.4,0.99999,0.0,0.00022]
[1779779232330,37.26,76742.84,49.4,0.99999,0.0,0.00022]
[1779779234345,37.26,76743.16,49.4,0.99999,0.0,0.00022]
[1779779235352,37.26,76742.88,49.4,0.99999,0.0,0.00022]
[1779779238373,37.26,76742.56,49.4,0.99999,0.0,0.00022]
[1779779239380,37.26,76742.29,49.4,0.99999,0.0,0.00022]
[1779779240387,37.26,76743.21,49.4,0.99999,0.0,0.00022]
[1779779244416,37.26,76743.83,49.4,0.99999,0.0,0.00022]
[1779779245423,37.26,76742.69,49.4,0.99999,0.0,0.00022]
[1779779246429,37.26,76743.55,49.4,0.99999,0.0,0.00022]
[1779779247437,37.26,76742.33,49.4,0.99999,0.0,0.00022]
[1779779249451,37.26,76742.56,49.4,0.99999,0.0,0.00022]
[1779779251464,37.26,76743.01,49.4,0.99999,0.0,0.00018]
[1779779252472,37.26,76742.69,49.4,0.99999,0.0,0.00018]
[1779779254486,37.26,76742.06,49.4,0.99999,0.0,0.00019]
[1779779255493,37.26,76736.79,49.4,0.99999,0.0,0.0002]
[1779779256500,37.26,76737.44,49.4,0.99999,0.0,0.0002]
[1779779257507,37.26,76736.06,49.4,0.99999,0.0,0.0002]
[1779779258513,37.26,76735.67,49.4,0.99999,0.0,0.00021]
[1779779263549,37.26,76735.55,49.4,0.99999,0.0,0.00021]
[1779779266570,37.26,76735.15,49.4,0.99999,0.0,0.00021]
[1779779267577,37.26,76734.82,49.4,0.99999,0.0,0.00021]
[1779779268584,37.26,76733.62,49.4,0.99999,0.0,0.00021]
[1779779269591,37.26,76733.23,49.4,0.99999,0.0,0.00021]
[1779779274626,37.26,76732.24,49.4,0.99999,0.0,0.00022]
[1779779275633,37.26,76731.84,49.4,0.99999,0.0,0.00022]
[1779779276640,37.26,76732.44,49.4,0.99999,0.0,0.00022]
[1779779279660,37.26,76731.22,49.4,0.99999,0.0,0.00022]
[1779779280668,37.26,76731.67,49.4,0.99999,0.0,0.00022]
[1779779281675,37.26,76735.59,49.4,0.99999,0.0,0.00021]
[1779779282682,37.26,76734.87,49.4,0.99999,0.0,0.00021]
[1779779283689,37.26,76735.53,49.4,0.99999,0.0,0.00021]
[1779779284696,37.26,76739.14,49.4,0.99999,0.0,0.00019]
[1779779285703,37.26,76740.73,49.4,0.99999,0.0,0.00019]
[1779779287717,37.26,76742.37,49.4,0.99999,0.0,0.00019]
[1779779290737,37.26,76743.31,49.4,0.99999,0.0,0.00018]
[1779779291745,37.26,76744.43,49.4,0.99999,0.0,0.00018]
[1779779292752,37.26,76747.24,49.4,1.0,0.0,0.00017]
[1779779293759,37.26,76747.95,49.4,1.0,0.0,0.00017]
[1779779299801,37.26,76747.25,49.4,1.0,0.0,0.00017]
[1779779300808,37.26,76740.52,49.4,0.99999,0.0,0.00019]
[1779779301815,37.26,76736.91,49.4,0.99999,0.0,0.0002]
[1779779302822,37.26,76737.44,49.4,0.99999,0.0,0.0002]
[1779779304836,37.26,76735.58,49.4,0.99999,0.0,0.00021]
[1779779305842,37.26,76733.53,49.4,0.99999,0.0,0.00021]
[1779779306850,37.26,76732.69,49.4,0.99999,0.0,0.00021]
[1779779308864,37.26,76727.36,49.4,0.99999,0.0,0.00023]
[1779779313111,37.26,76727.51,49.4,0.99999,0.0,0.00019]
[1779779313899,37.26,76728.94,49.4,0.99999,0.0,0.00019]
[1779779314906,37.26,76729.4,49.4,0.99999,0.0,0.00019]
[1779779316920,37.26,76728.4,49.4,0.99999,0.0,0.00019]
[1779779317927,37.26,76727.9,49.4,0.99999,0.0,0.00019]
[1779779318934,37.26,76728.46,49.4,0.99999,0.0,0.00019]
[1779779323969,37.26,76728.18,49.4,0.99999,0.0,0.00019]
[1779779324975,37.26,76728.83,49.4,0.99999,0.0,0.00019]
[1779779325984,37.26,76727.95,49.4,0.99999,0.0,0.00019]
[1779779326991,37.26,76727.02,49.4,0.99999,0.0,0.00019]
[1779779327998,37.26,76727.56,49.4,0.99999,0.0,0.00019]
[1779779331019,37.26,76726.86,49.4,0.99999,0.0,0.00019]
[1779779332026,37.26,76725.6,49.4,0.99999,0.0,0.0002]
[1779779333033,37.26,76725.32,49.4,0.99999,0.0,0.0002]
[1779779334040,37.26,76726.22,49.4,0.99999,0.0,0.0002]
[1779779336054,37.26,76725.56,49.4,0.99999,0.0,0.0002]
[1779779338067,37.26,76725.87,49.4,0.99999,0.0,0.0002]
[1779779342096,37.26,76725.39,49.4,0.99999,0.0,0.0002]
[1779779344110,37.26,76725.05,49.4,0.99999,0.0,0.0002]
[1779779345117,37.26,76725.83,49.4,0.99999,0.0,0.0002]
[1779779346124,37.26,76725.51,49.4,0.99999,0.0,0.0002]
[1779779348138,37.26,76725.16,49.4,0.99999,0.0,0.0002]
[1779779349481,37.26,76725.16,49.4,0.99999,0.0,0.0002]
[1779779349505,37.26,76725.71,49.4,0.99999,0.0,0.0002]
[1779779350152,37.26,76715.79,49.4,0.99999,0.0,0.00023]
[1779779351159,37.26,76712.45,49.4,0.99999,0.0,0.00024]
[1779779352166,37.26,76713.18,49.4,0.99999,0.0,0.00024]
[1779779354179,37.26,76714.99,49.4,0.99999,0.0,0.00023]
[1779779355198,37.26,76712.6,49.4,0.99999,0.0,0.00024]
[1779779356232,37.26,76709.5,49.4,0.99999,0.0,0.00025]
[1779779357206,37.26,76708.65,49.4,0.99999,0.0,0.00026]
[1779779359220,37.26,76708.39,49.4,0.99999,0.0,0.00026]
[1779779360227,37.26,76708.83,49.4,0.99999,0.0,0.00026]
[1779779362241,37.26,76709.13,49.4,0.99999,0.0,0.00025]
[1779779364255,37.26,76709.5,49.4,0.99999,0.0,0.00025]
[1779779368283,37.26,76708.13,49.4,0.99999,0.0,0.00026]
[1779779369290,37.26,76707.52,49.4,0.99999,0.0,0.00026]
[1779779370297,37.26,76708.69,49.4,0.99999,0.0,0.00026]
[1779779371305,37.26,76708.7,49.4,0.99999,0.0,0.00021]
[1779779373318,37.26,76708.16,49.4,0.99999,0.0,0.00021]
[1779779374325,37.26,76706.89,49.4,0.99999,0.0,0.00022]
[1779779375336,37.26,76706.89,49.4,0.99999,0.0,0.00022]
[1779779375345,37.26,76706.89,49.4,0.99999,0.0,0.00022]
[1779779375528,37.26,76705.53,49.4,0.99999,0.0,0.00022]
[1779779376342,37.26,76693.37,49.4,0.99999,0.0,0.00027]
[1779779377349,37.26,76694.99,49.4,0.99999,0.0,0.00026]
[1779779378356,37.26,76695.65,49.4,0.99999,0.0,0.00026]
[1779779379363,37.26,76696.51,49.4,0.99999,0.0,0.00025]
[1779779380370,37.26,76694.03,49.4,0.99999,0.0,0.00026]
[1779779381377,37.26,76695.72,49.4,0.99999,0.0,0.00026]
[1779779383391,37.26,76694.27,49.4,0.99999,0.0,0.00026]
[1779779385405,37.26,76693.79,49.4,0.99999,0.0,0.00027]
[1779779386412,37.26,76692.4,49.4,0.99999,0.0,0.00027]
[1779779391447,37.26,76692.52,49.4,0.99999,0.0,0.00027]
[1779779392454,37.26,76690.04,49.4,0.99999,0.0,0.00028]
[1779779393461,37.26,76681.75,49.4,0.99999,0.0,0.00032]
[1779779394468,37.26,76680.98,49.4,0.99999,0.0,0.00032]
[1779779395475,37.26,76680.59,49.4,0.99999,0.0,0.00033]
[1779779396482,37.26,76679.51,49.4,0.99999,0.0,0.00033]
[1779779397489,37.26,76677.98,49.4,0.99999,0.0,0.00034]
[1779779398496,37.26,76677.37,49.4,0.99999,0.0,0.00034]
[1779779399667,37.26,76669.7,49.4,0.99999,0.0,0.00038]
[1779779400510,37.26,76667.57,49.4,0.99999,0.0,0.0004]
[1779779402524,37.26,76668.36,49.4,0.99999,0.0,0.00039]
[1779779403530,37.26,76668.72,49.4,0.99999,0.0,0.00039]
[1779779404538,37.26,76673.55,49.4,0.99999,0.0,0.00036]
[1779779405546,37.26,76674.45,49.4,0.99999,0.0,0.00036]
[1779779406553,37.26,76676.01,49.4,0.99999,0.0,0.00035]
[1779779407560,37.26,76674.95,49.4,0.99999,0.0,0.00035]
[1779779409574,37.26,76671.39,49.4,0.99999,0.0,0.00037]
[1779779410581,37.26,76671.1,49.4,0.99999,0.0,0.00038]
[1779779412595,37.26,76669.22,49.4,0.99999,0.0,0.00039]
[1779779415616,37.26,76661.11,49.4,0.99999,0.0,0.00044]
[1779779416623,37.26,76661.37,49.4,0.99999,0.0,0.00044]
[1779779419644,37.26,76660.96,49.4,0.99999,0.0,0.00044]
[1779779420651,37.26,76660.43,49.4,0.99999,0.0,0.00044]
[1779779421658,37.26,76660.86,49.4,0.99999,0.0,0.00044]
[1779779424679,37.26,76661.4,49.4,0.99999,0.0,0.00044]
[1779779429714,37.26,76661.41,49.4,0.99999,0.0,0.00044]
[1779779431728,37.26,76664.82,49.4,0.99999,0.0,0.00034]
[1779779432735,37.26,76666.42,49.4,0.99999,0.0,0.00033]
[1779779433742,37.26,76665.96,49.4,0.99999,0.0,0.00034]
[1779779434749,37.26,76667.04,49.4,0.99999,0.0,0.00033]
[1779779435756,37.26,76668.84,49.4,0.99999,0.0,0.00032]
[1779779438777,37.26,76669.2,49.4,0.99999,0.0,0.00032]
[1779779439784,37.26,76674.98,49.4,0.99999,0.0,0.00029]
[1779779440791,37.26,76675.89,49.4,0.99999,0.0,0.00029]
[1779779441798,37.26,76670.9,49.4,0.99999,0.0,0.00031]
[1779779442805,37.26,76673.26,49.4,0.99999,0.0,0.0003]
[1779779443812,37.26,76673.82,49.4,0.99999,0.0,0.0003]
[1779779448847,37.26,76674.48,49.4,0.99999,0.0,0.00029]
[1779779451868,37.26,76676.67,49.4,0.99999,0.0,0.00028]
[1779779452875,37.26,76677.37,49.4,0.99999,0.0,0.00028]
[1779779453882,37.26,76675.7,49.4,0.99999,0.0,0.00029]
[1779779454889,37.26,76673.6,49.4,0.99999,0.0,0.0003]
[1779779457910,37.26,76674.02,49.4,0.99999,0.0,0.0003]
[1779779461938,37.26,76673.29,49.4,0.99999,0.0,0.0003]
[1779779462945,37.26,76672.65,49.4,0.99999,0.0,0.0003]
[1779779463952,37.26,76673.07,49.4,0.99999,0.0,0.0003]
[1779779465966,37.26,76673.37,49.4,0.99999,0.0,0.0003]
[1779779468987,37.26,76673.09,49.4,0.99999,0.0,0.0003]
[1779779469994,37.26,76673.52,49.4,0.99999,0.0,0.0003]
[1779779472010,37.26,76672.08,49.4,0.99999,0.0,0.00031]
[1779779473015,37.26,76671.27,49.4,0.99999,0.0,0.00031]
[1779779478050,37.26,76671.47,49.4,0.99999,0.0,0.00031]
[1779779479057,37.26,76670.29,49.4,0.99999,0.0,0.00031]
[1779779480064,37.26,76666.85,49.4,0.99999,0.0,0.00033]
[1779779481071,37.26,76665.91,49.4,0.99999,0.0,0.00034]
[1779779482078,37.26,76666.31,49.4,0.99999,0.0,0.00033]
[1779779483085,37.26,76663.41,49.4,0.99999,0.0,0.00035]
[1779779485003,37.26,76663.41,49.4,0.99999,0.0,0.00035]
[1779779485012,37.26,76663.41,49.4,0.99999,0.0,0.00035]
[1779779484092,37.26,76661.81,49.4,0.99999,0.0,0.00036]
[1779779485280,37.26,76661.81,49.4,0.99999,0.0,0.00036]
[1779779485859,37.26,76658.73,49.4,0.99999,0.0,0.00037]
[1779779486289,37.26,76658.73,49.4,0.99999,0.0,0.00037]
[1779779486372,37.26,76642.77,49.4,0.99999,0.0,0.00048]
[1779779487368,37.26,76637.79,49.4,0.99998,0.0,0.00052]
[1779779489650,37.26,76637.78,49.4,0.99998,0.0,0.00052]
[1779779489732,37.26,76640.8,49.4,0.99998,0.0,0.00049]
[1779779491155,37.26,76640.07,49.4,0.99999,0.0,0.00041]
[1779779492162,37.26,76641.39,49.4,0.99999,0.0,0.0004]
[1779779493169,37.26,76639.25,49.4,0.99999,0.0,0.00042]
[1779779494176,37.26,76638.2,49.4,0.99999,0.0,0.00042]
[1779779495183,37.26,76637.64,49.4,0.99999,0.0,0.00043]
[1779779496190,37.26,76637.38,49.4,0.99999,0.0,0.00043]
[1779779499211,37.26,76637.11,49.4,0.99999,0.0,0.00043]
[1779779500218,37.26,76635.73,49.4,0.99999,0.0,0.00044]
[1779779501226,37.26,76635.3,49.4,0.99999,0.0,0.00044]
[1779779503239,37.26,76629.46,49.4,0.99998,0.0,0.00048]
[1779779504247,37.26,76624.36,49.4,0.99998,0.0,0.00052]
[1779779505254,37.26,76621.59,49.4,0.99998,0.0,0.00055]
[1779779506261,37.26,76619.52,49.4,0.99998,0.0,0.00056]
[1779779509286,37.26,76619.97,49.4,0.99998,0.0,0.00056]
[1779779511300,37.26,76619.04,49.4,0.99998,0.0,0.00057]
[1779779513198,37.26,76619.26,49.4,0.99998,0.0,0.00057]
[1779779513231,37.26,76619.26,49.4,0.99998,0.0,0.00057]
[1779779513314,37.26,76618.11,49.4,0.99998,0.0,0.00058]
[1779779514321,37.26,76609.93,49.4,0.99998,0.0,0.00065]
[1779779515328,37.26,76611.23,49.4,0.99998,0.0,0.00064]
[1779779516335,37.26,76618.75,49.4,0.99998,0.0,0.00057]
[1779779517342,37.26,76619.89,49.4,0.99998,0.0,0.00056]
[1779779519356,37.26,76621.15,49.4,0.99998,0.0,0.00055]
[1779779520362,37.26,76620.22,49.4,0.99998,0.0,0.00056]
[1779779522377,37.26,76619.75,49.4,0.99998,0.0,0.00056]
[1779779523384,37.26,76619.2,49.4,0.99998,0.0,0.00057]
[1779779524391,37.26,76619.52,49.4,0.99998,0.0,0.00056]
[1779779525398,37.26,76618.23,49.4,0.99998,0.0,0.00057]
[1779779526405,37.26,76617.65,49.4,0.99998,0.0,0.00058]
[1779779527412,37.26,76619.73,49.4,0.99998,0.0,0.00056]
[1779779528421,37.26,76619.24,49.4,0.99998,0.0,0.00057]
[1779779529428,37.26,76620.74,49.4,0.99998,0.0,0.00055]
[1779779532448,37.26,76621.04,49.4,0.99998,0.0,0.00055]
[1779779533456,37.26,76619.07,49.4,0.99998,0.0,0.00057]
[1779779534463,37.26,76618.29,49.4,0.99998,0.0,0.00057]
[1779779536477,37.26,76615.52,49.4,0.99998,0.0,0.0006]
[1779779537484,37.26,76614.42,49.4,0.99998,0.0,0.00061]
[1779779538491,37.26,76612.36,49.4,0.99998,0.0,0.00063]
[1779779539498,37.26,76610.59,49.4,0.99998,0.0,0.00064]
[1779779540505,37.26,76612.12,49.4,0.99998,0.0,0.00063]
[1779779541512,37.26,76612.79,49.4,0.99998,0.0,0.00062]
[1779779543526,37.26,76611.65,49.4,0.99998,0.0,0.00063]
[1779779544532,37.26,76612.46,49.4,0.99998,0.0,0.00063]
[1779779546547,37.26,76613.11,49.4,0.99998,0.0,0.00062]
[1779779549567,37.26,76612.26,49.4,0.99998,0.0,0.00063]
[1779779550575,37.26,76612.6,49.4,0.99998,0.0,0.00063]
[1779779552590,37.26,76610.99,49.4,0.99998,0.0,0.00053]
[1779779553597,37.26,76612.62,49.4,0.99998,0.0,0.00052]
[1779779554605,37.26,76612.03,49.4,0.99998,0.0,0.00052]
[1779779555611,37.26,76611.52,49.4,0.99998,0.0,0.00053]
[1779779558026,37.26,76610.5,49.4,0.99998,0.0,0.00053]
[1779779559641,37.26,76605.06,49.4,0.99998,0.0,0.00058]
[1779779560648,37.26,76599.52,49.4,0.99998,0.0,0.00063]
[1779779561825,37.26,76600.4,49.4,0.99998,0.0,0.00062]
[1779779563827,37.26,76605.78,49.4,0.99998,0.0,0.00057]
[1779779564676,37.26,76610.7,49.4,0.99998,0.0,0.00053]
[1779779565683,37.26,76612.5,49.4,0.99998,0.0,0.00052]
[1779779567697,37.26,76612.79,49.4,0.99998,0.0,0.00052]
[1779779569711,37.26,76612.17,49.4,0.99998,0.0,0.00052]
[1779779571725,37.26,76611.21,49.4,0.99998,0.0,0.00053]
[1779779572732,37.26,76612.66,49.4,0.99998,0.0,0.00052]
[1779779575753,37.26,76611.45,49.4,0.99998,0.0,0.00053]
[1779779576760,37.26,76610.71,49.4,0.99998,0.0,0.00053]
[1779779577767,37.26,76611.14,49.4,0.99998,0.0,0.00053]
[1779779578774,37.26,76610.57,49.4,0.99998,0.0,0.00053]
[1779779579781,37.26,76611.44,49.4,0.99998,0.0,0.00053]
[1779779580788,37.26,76609.9,49.4,0.99998,0.0,0.00054]
[1779779583809,37.26,76606.42,49.4,0.99998,0.0,0.00057]
[1779779584816,37.26,76595.12,49.4,0.99998,0.0,0.00068]
[1779779585823,37.26,76597.6,49.4,0.99998,0.0,0.00065]
[1779779586830,37.26,76597.93,49.4,0.99998,0.0,0.00065]
[1779779587837,37.26,76595.24,49.4,0.99998,0.0,0.00067]
[1779779588844,37.26,76596.06,49.4,0.99998,0.0,0.00067]
[1779779589851,37.26,76594.79,49.4,0.99998,0.0,0.00068]
[1779779590858,37.26,76596.48,49.4,0.99998,0.0,0.00066]
[1779779592872,37.26,76595.56,49.4,0.99998,0.0,0.00067]
[1779779593879,37.26,76592.84,49.4,0.99998,0.0,0.0007]
[1779779594886,37.26,76593.45,49.4,0.99998,0.0,0.00069]
[1779779596900,37.26,76594.02,49.4,0.99998,0.0,0.00069]
[1779779598914,37.26,76592.1,49.4,0.99998,0.0,0.00071]
[1779779601935,37.26,76591.24,49.4,0.99998,0.0,0.00072]
[1779779602942,37.26,76592.4,49.4,0.99998,0.0,0.0007]
[1779779603949,37.26,76594.89,49.4,0.99998,0.0,0.00068]
[1779779604956,37.26,76601.56,49.4,0.99998,0.0,0.00061]
[1779779605963,37.26,76603.64,49.4,0.99998,0.0,0.00059]
[1779779607977,37.26,76605.31,49.4,0.99998,0.0,0.00058]
[1779779608984,37.26,76605.8,49.4,0.99998,0.0,0.00057]
[1779779609991,37.26,76608.59,49.4,0.99998,0.0,0.00055]
[1779779610998,37.26,76609.19,49.4,0.99998,0.0,0.00054]
[1779779612007,37.26,76608.26,49.4,0.99999,0.0,0.00045]
[1779779613012,37.26,76601.39,49.4,0.99998,0.0,0.00051]
[1779779614019,37.26,76600.98,49.4,0.99998,0.0,0.00051]
[1779779616033,37.26,76601.39,49.4,0.99998,0.0,0.00051]
[1779779617040,37.26,76601.05,49.4,0.99998,0.0,0.00051]
[1779779618047,37.26,76601.5,49.4,0.99998,0.0,0.0005]
[1779779619054,37.26,76600.88,49.4,0.99998,0.0,0.00051]
[1779779623081,37.26,76601.35,49.4,0.99998,0.0,0.00051]
[1779779625096,37.26,76601.73,49.4,0.99998,0.0,0.0005]
[1779779626103,37.26,76602.93,49.4,0.99998,0.0,0.00049]
[1779779627110,37.26,76601.98,49.4,0.99998,0.0,0.0005]
[1779779628117,37.26,76600.07,49.4,0.99998,0.0,0.00052]
[1779779629123,37.26,76599.74,49.4,0.99998,0.0,0.00052]
[1779779630131,37.26,76600.44,49.4,0.99998,0.0,0.00051]
[1779779632145,37.26,76600.13,49.4,0.99998,0.0,0.00052]
[1779779633152,37.26,76599.01,49.4,0.99998,0.0,0.00052]
[1779779634159,37.26,76599.55,49.4,0.99998,0.0,0.00052]
[1779779635166,37.26,76599.96,49.4,0.99998,0.0,0.00052]
[1779779636173,37.26,76600.28,49.4,0.99998,0.0,0.00051]
[1779779637180,37.26,76601.45,49.4,0.99998,0.0,0.0005]
[1779779638187,37.26,76600.23,49.4,0.99998,0.0,0.00051]
[1779779639194,37.26,76599.95,49.4,0.99998,0.0,0.00052]
[1779779641246,37.26,76600.43,49.4,0.99998,0.0,0.00051]
[1779779643260,37.26,76602.33,49.4,0.99998,0.0,0.0005]
[1779779644267,37.26,76601.77,49.4,0.99998,0.0,0.0005]
[1779779645274,37.26,76602.33,49.4,0.99998,0.0,0.0005]
[1779779646281,37.26,76601.91,49.4,0.99998,0.0,0.0005]
[1779779649302,37.26,76602.71,49.4,0.99998,0.0,0.0005]
[1779779650309,37.26,76602.12,49.4,0.99998,0.0,0.0005]
[1779779655344,37.26,76602.11,49.4,0.99998,0.0,0.0005]
[1779779661386,37.26,76602.51,49.4,0.99998,0.0,0.0005]
[1779779662392,37.26,76602.06,49.4,0.99998,0.0,0.0005]
[1779779665414,37.26,76601.59,49.4,0.99998,0.0,0.0005]
[1779779668435,37.26,76602.14,49.4,0.99998,0.0,0.0005]
[1779779669441,37.26,76601.66,49.4,0.99998,0.0,0.0005]
[1779779671456,37.26,76601.65,49.4,0.99999,0.0,0.00041]
[1779779679512,37.26,76601.38,49.4,0.99999,0.0,0.00041]
[1779779681526,37.26,76601.65,49.4,0.99999,0.0,0.00041]
[1779779682533,37.26,76602.2,49.4,0.99999,0.0,0.00041]
[1779779685554,37.26,76602.98,49.4,0.99999,0.0,0.0004]
[1779779686561,37.26,76602.64,49.4,0.99999,0.0,0.0004]
[1779779689582,37.26,76600.2,49.4,0.99999,0.0,0.00042]
[1779779690589,37.26,76596.65,49.4,0.99999,0.0,0.00044]
[1779779692603,37.26,76597.22,49.4,0.99999,0.0,0.00044]
[1779779693610,37.26,76604.72,49.4,0.99999,0.0,0.00039]
[1779779695626,37.26,76605.54,49.4,0.99999,0.0,0.00039]
[1779779696633,37.26,76606.51,49.4,0.99999,0.0,0.00038]
[1779779697640,37.26,76607.49,49.4,0.99999,0.0,0.00037]
[1779779698647,37.26,76607.0,49.4,0.99999,0.0,0.00038]
[1779779699654,37.26,76606.6,49.4,0.99999,0.0,0.00038]
[1779779700661,37.26,76607.33,49.4,0.99999,0.0,0.00038]
[1779779701668,37.26,76607.06,49.4,0.99999,0.0,0.00038]
[1779779702675,37.26,76606.44,49.4,0.99999,0.0,0.00038]
[1779779703682,37.26,76606.9,49.4,0.99999,0.0,0.00038]
[1779779704689,37.26,76607.16,49.4,0.99999,0.0,0.00038]
[1779779707710,37.26,76606.49,49.4,0.99999,0.0,0.00038]
[1779779709724,37.26,76602.91,49.4,0.99999,0.0,0.0004]
[1779779710731,37.26,76598.11,49.4,0.99999,0.0,0.00043]
[1779779712745,37.26,76596.82,49.4,0.99999,0.0,0.00044]
[1779779713752,37.26,76598.82,49.4,0.99999,0.0,0.00043]
[1779779714759,37.26,76599.22,49.4,0.99999,0.0,0.00043]
[1779779715766,37.26,76599.78,49.4,0.99999,0.0,0.00042]
[1779779716773,37.26,76598.99,49.4,0.99999,0.0,0.00043]
[1779779717780,37.26,76599.49,49.4,0.99999,0.0,0.00043]
[1779779720801,37.26,76600.18,49.4,0.99999,0.0,0.00042]
[1779779721808,37.26,76599.74,49.4,0.99999,0.0,0.00042]
[1779779722815,37.26,76598.82,49.4,0.99999,0.0,0.00043]
[1779779723826,37.26,76593.84,49.4,0.99999,0.0,0.00047]
[1779779724833,37.26,76588.05,49.4,0.99998,0.0,0.00051]
[1779779725840,37.26,76588.58,49.4,0.99998,0.0,0.00051]
[1779779726847,37.26,76593.32,49.4,0.99998,0.0,0.00047]
[1779779727854,37.26,76593.9,49.4,0.99999,0.0,0.00046]
[1779779729868,37.26,76593.48,49.4,0.99998,0.0,0.00047]
[1779779730875,37.26,76593.86,49.4,0.99999,0.0,0.00046]
[1779779731882,37.26,76593.69,49.4,0.99999,0.0,0.00038]
[1779779732889,37.26,76594.56,49.4,0.99999,0.0,0.00037]
[1779779733896,37.26,76595.61,49.4,0.99999,0.0,0.00037]
[1779779735910,37.26,76596.29,49.4,0.99999,0.0,0.00036]
[1779779736917,37.26,76596.59,49.4,0.99999,0.0,0.00036]
[1779779737924,37.26,76596.31,49.4,0.99999,0.0,0.00036]
[1779779742959,37.26,76596.65,49.4,0.99999,0.0,0.00036]
[1779779743966,37.26,76597.61,49.4,0.99999,0.0,0.00035]
[1779779744973,37.26,76598.32,49.4,0.99999,0.0,0.00035]
[1779779745980,37.26,76595.5,49.4,0.99999,0.0,0.00037]
[1779779746987,37.26,76594.81,49.4,0.99999,0.0,0.00037]
[1779779747994,37.26,76595.28,49.4,0.99999,0.0,0.00037]
[1779779749002,37.26,76594.95,49.4,0.99999,0.0,0.00037]
[1779779750009,37.26,76584.88,49.4,0.99999,0.0,0.00044]
[1779779751015,37.26,76581.23,49.4,0.99998,0.0,0.00046]
[1779779754043,37.26,76582.43,49.4,0.99999,0.0,0.00045]
[1779779755048,37.26,76586.51,49.4,0.99999,0.0,0.00042]
[1779779756055,37.26,76588.9,49.4,0.99999,0.0,0.00041]
[1779779757062,37.26,76588.41,49.4,0.99999,0.0,0.00041]
[1779779761090,37.26,76588.05,49.4,0.99999,0.0,0.00041]
[1779779768139,37.26,76588.38,49.4,0.99999,0.0,0.00041]
[1779779772167,37.26,76587.99,49.4,0.99999,0.0,0.00041]
[1779779773174,37.26,76587.04,49.4,0.99999,0.0,0.00042]
[1779779774181,37.26,76583.83,49.4,0.99999,0.0,0.00044]
[1779779775188,37.26,76585.32,49.4,0.99999,0.0,0.00043]
[1779779776195,37.26,76587.86,49.4,0.99999,0.0,0.00042]
[1779779778208,37.26,76588.78,49.4,0.99999,0.0,0.00041]
[1779779780223,37.26,76588.36,49.4,0.99999,0.0,0.00041]
[1779779781230,37.26,76588.66,49.4,0.99999,0.0,0.00041]
[1779779786266,37.26,76588.71,49.4,0.99999,0.0,0.00041]
[1779779787273,37.26,76589.16,49.4,0.99999,0.0,0.00041]
[1779779788279,37.26,76588.74,49.4,0.99999,0.0,0.00041]
[1779779789287,37.26,76589.25,49.4,0.99999,0.0,0.00041]
[1779779790294,37.26,76588.67,49.4,0.99999,0.0,0.00041]
[1779779791301,37.26,76588.88,49.4,0.99999,0.0,0.00033]
[1779779793315,37.26,76589.4,49.4,0.99999,0.0,0.00033]
[1779779798353,37.26,76588.21,49.4,0.99999,0.0,0.00033]
[1779779799359,37.26,76586.32,49.4,0.99999,0.0,0.00034]
[1779779802327,37.26,76583.41,49.4,0.99999,0.0,0.00036]
[1779779802380,37.26,76583.11,49.4,0.99999,0.0,0.00036]
[1779779803387,37.26,76581.84,49.4,0.99999,0.0,0.00037]
[1779779805401,37.26,76581.48,49.4,0.99999,0.0,0.00037]
[1779779806407,37.26,76580.24,49.4,0.99999,0.0,0.00038]
[1779779807415,37.26,76581.34,49.4,0.99999,0.0,0.00037]
[1779779808422,37.26,76582.07,49.4,0.99999,0.0,0.00037]
[1779779811443,37.26,76580.29,49.4,0.99999,0.0,0.00038]
[1779779813457,37.26,76578.69,49.4,0.99999,0.0,0.00039]
[1779779814464,37.26,76578.04,49.4,0.99999,0.0,0.00039]
[1779779819501,37.26,76575.52,49.4,0.99999,0.0,0.00041]
[1779779821084,37.26,76575.81,49.4,0.99999,0.0,0.00041]
[1779779822522,37.26,76576.97,49.4,0.99999,0.0,0.0004]
[1779779823607,37.26,76576.97,49.4,0.99999,0.0,0.0004]
[1779779823727,37.26,76576.97,49.4,0.99999,0.0,0.0004]
[1779779823826,37.26,76574.95,49.4,0.99999,0.0,0.00041]
[1779779824536,37.26,76574.39,49.4,0.99999,0.0,0.00042]
[1779779825543,37.26,76573.59,49.4,0.99999,0.0,0.00042]
[1779779826566,37.26,76572.7,49.4,0.99999,0.0,0.00043]
[1779779827562,37.26,76572.24,49.4,0.99999,0.0,0.00043]
[1779779828569,37.26,76570.82,49.4,0.99999,0.0,0.00044]
[1779779829989,37.26,76570.82,49.4,0.99999,0.0,0.00044]
[1779779831591,37.26,76569.96,49.4,0.99999,0.0,0.00045]
[1779779833604,37.26,76568.1,49.4,0.99998,0.0,0.00046]
[1779779835822,37.26,76562.73,49.4,0.99998,0.0,0.0005]
[1779779836627,37.26,76555.39,49.4,0.99998,0.0,0.00057]
[1779779837634,37.26,76554.85,49.4,0.99998,0.0,0.00057]
[1779779838641,37.26,76555.21,49.4,0.99998,0.0,0.00057]
[1779779839648,37.26,76554.23,49.4,0.99998,0.0,0.00058]
[1779779840655,37.26,76554.83,49.4,0.99998,0.0,0.00057]
[1779779841662,37.26,76556.59,49.4,0.99998,0.0,0.00056]
[1779779842669,37.26,76556.12,49.4,0.99998,0.0,0.00056]
[1779779843676,37.26,76555.79,49.4,0.99998,0.0,0.00056]
[1779779845690,37.26,76554.98,49.4,0.99998,0.0,0.00057]
[1779779850725,37.26,76555.8,49.4,0.99998,0.0,0.00056]
[1779779851732,37.26,76554.66,49.4,0.99998,0.0,0.00046]
[1779779853745,37.26,76556.29,49.4,0.99999,0.0,0.00045]
[1779779854752,37.26,76555.5,49.4,0.99998,0.0,0.00046]
[1779779855760,37.26,76554.85,49.4,0.99998,0.0,0.00046]
[1779779857119,37.26,76554.85,49.4,0.99998,0.0,0.00046]
[1779779858300,37.26,76554.98,49.4,0.99998,0.0,0.00046]
[1779779858311,37.26,76550.76,49.4,0.99998,0.0,0.00049]
[1779779859277,37.26,76547.62,49.4,0.99998,0.0,0.00052]
[1779779859792,37.26,76546.47,49.4,0.99998,0.0,0.00053]
[1779779861390,37.26,76546.47,49.4,0.99998,0.0,0.00053]
[1779779860800,37.26,76545.33,49.4,0.99998,0.0,0.00054]
[1779779861994,37.26,76545.33,49.4,0.99998,0.0,0.00054]
[1779779862084,37.26,76544.47,49.4,0.99998,0.0,0.00055]
[1779779866096,37.26,76544.32,49.4,0.99998,0.0,0.00055]
[1779779866143,37.26,76542.15,49.4,0.99998,0.0,0.00057]
[1779779866842,37.26,76539.66,49.4,0.99998,0.0,0.00059]
[1779779867849,37.26,76535.01,49.4,0.99998,0.0,0.00064]
[1779779869862,37.26,76534.55,49.4,0.99998,0.0,0.00064]
[1779779870704,37.26,76534.55,49.4,0.99998,0.0,0.00064]
[1779779870874,37.26,76533.46,49.4,0.99998,0.0,0.00065]
[1779779871719,37.26,76533.46,49.4,0.99998,0.0,0.00065]
[1779779871879,37.26,76529.44,49.4,0.99998,0.0,0.0007]
[1779779874899,37.26,76530.8,49.4,0.99998,0.0,0.00068]
[1779779875906,37.26,76531.88,49.4,0.99998,0.0,0.00067]
[1779779881949,37.26,76531.78,49.4,0.99998,0.0,0.00067]
[1779779884971,37.26,76530.45,49.4,0.99998,0.0,0.00068]
[1779779885978,37.26,76531.79,49.4,0.99998,0.0,0.00067]
[1779779887992,37.26,76532.06,49.4,0.99998,0.0,0.00067]
[1779779888999,37.26,76536.56,49.4,0.99998,0.0,0.00062]
[1779779890008,37.26,76539.61,49.4,0.99998,0.0,0.00059]
[1779779891220,37.26,76539.61,49.4,0.99998,0.0,0.00059]
[1779779891321,37.26,76540.08,49.4,0.99998,0.0,0.00059]
[1779779892020,37.26,76547.01,49.4,0.99998,0.0,0.00052]
[1779779893027,37.26,76548.12,49.4,0.99998,0.0,0.00051]
[1779779894034,37.26,76551.89,49.4,0.99998,0.0,0.00048]
[1779779895041,37.26,76553.07,49.4,0.99998,0.0,0.00047]
[1779779896049,37.26,76545.36,49.4,0.99998,0.0,0.00054]
[1779779897056,37.26,76541.25,49.4,0.99998,0.0,0.00058]
[1779779898063,37.26,76540.61,49.4,0.99998,0.0,0.00058]
[1779779899070,37.26,76540.09,49.4,0.99998,0.0,0.00059]
[1779779900078,37.26,76539.46,49.4,0.99998,0.0,0.00059]
[1779779901085,37.26,76539.77,49.4,0.99998,0.0,0.00059]
[1779779902092,37.26,76539.48,49.4,0.99998,0.0,0.00059]
[1779779903099,37.26,76538.93,49.4,0.99998,0.0,0.0006]
[1779779904106,37.26,76539.39,49.4,0.99998,0.0,0.00059]
[1779779905113,37.26,76539.92,49.4,0.99998,0.0,0.00059]
[1779779909141,37.26,76543.98,49.4,0.99998,0.0,0.00055]
[1779779910148,37.26,76545.13,49.4,0.99998,0.0,0.00054]
[1779779911155,37.26,76543.87,49.4,0.99999,0.0,0.00044]
[1779779913327,37.26,76543.74,49.4,0.99999,0.0,0.00044]
[1779779913354,37.26,76543.74,49.4,0.99999,0.0,0.00044]
[1779779913416,37.26,76546.6,49.4,0.99999,0.0,0.00042]
[1779779914176,37.26,76558.3,49.4,0.99999,0.0,0.00035]
[1779779915183,37.26,76552.25,49.4,0.99999,0.0,0.00039]
[1779779916190,37.26,76551.04,49.4,0.99999,0.0,0.00039]
[1779779917391,37.26,76551.04,49.4,0.99999,0.0,0.00039]
[1779779917460,37.26,76551.71,49.4,0.99999,0.0,0.00039]
[1779779918206,37.26,76552.12,49.4,0.99999,0.0,0.00039]
[1779779920220,37.26,76551.35,49.4,0.99999,0.0,0.00039]
[1779779921227,37.26,76552.16,49.4,0.99999,0.0,0.00039]
[1779779922234,37.26,76553.94,49.4,0.99999,0.0,0.00037]
[1779779923241,37.26,76552.89,49.4,0.99999,0.0,0.00038]
[1779779924248,37.26,76553.3,49.4,0.99999,0.0,0.00038]
[1779779925331,37.26,76553.3,49.4,0.99999,0.0,0.00038]
[1779779925346,37.26,76560.61,49.4,0.99999,0.0,0.00033]
[1779779926262,37.26,76563.7,49.4,0.99999,0.0,0.00032]
[1779779928443,37.26,76563.7,49.4,0.99999,0.0,0.00032]
[1779779928276,37.26,76564.75,49.4,0.99999,0.0,0.00031]
[1779779929283,37.26,76580.22,49.4,0.99999,0.0,0.00024]
[1779779930290,37.26,76584.42,49.4,0.99999,0.0,0.00022]
[1779779931296,37.26,76584.77,49.4,0.99999,0.0,0.00022]
[1779779932304,37.26,76583.97,49.4,0.99999,0.0,0.00023]
[1779779933310,37.26,76586.79,49.4,0.99999,0.0,0.00021]
[1779779936332,37.26,76586.19,49.4,0.99999,0.0,0.00022]
[1779779938346,37.26,76585.89,49.4,0.99999,0.0,0.00022]
[1779779941368,37.26,76586.3,49.4,0.99999,0.0,0.00022]
[1779779942375,37.26,76587.29,49.4,0.99999,0.0,0.00021]
[1779779943382,37.26,76588.74,49.4,0.99999,0.0,0.00021]
[1779779944389,37.26,76590.32,49.4,0.99999,0.0,0.0002]
[1779779945396,37.26,76589.65,49.4,0.99999,0.0,0.0002]
[1779779946102,37.26,76589.65,49.4,0.99999,0.0,0.0002]
[1779779946403,37.26,76590.05,49.4,0.99999,0.0,0.0002]
[1779779947410,37.26,76589.17,49.4,0.99999,0.0,0.00021]
[1779779948417,37.26,76588.49,49.4,0.99999,0.0,0.00021]
[1779779949424,37.26,76588.04,49.4,0.99999,0.0,0.00021]
[1779779950431,37.26,76585.67,49.4,0.99999,0.0,0.00022]
[1779779952445,37.26,76586.61,49.4,0.99999,0.0,0.00022]
[1779779953452,37.26,76589.61,49.4,0.99999,0.0,0.0002]
[1779779954459,37.26,76590.15,49.4,0.99999,0.0,0.0002]
[1779779955466,37.26,76592.18,49.4,0.99999,0.0,0.0002]
[1779779956473,37.26,76593.46,49.4,0.99999,0.0,0.00019]
[1779779957479,37.26,76594.16,49.4,0.99999,0.0,0.00019]
[1779779958486,37.26,76594.75,49.4,0.99999,0.0,0.00019]
[1779779959494,37.26,76595.07,49.4,0.99999,0.0,0.00019]
[1779779961509,37.26,76594.73,49.4,0.99999,0.0,0.00019]
[1779779962515,37.26,76595.27,49.4,0.99999,0.0,0.00019]
[1779779963522,37.26,76594.83,49.4,0.99999,0.0,0.00019]
[1779779965536,37.26,76597.93,49.4,0.99999,0.0,0.00018]
[1779779966545,37.26,76598.32,49.4,0.99999,0.0,0.00018]
[1779779967550,37.26,76598.77,49.4,0.99999,0.0,0.00017]
[1779779968557,37.26,76598.41,49.4,0.99999,0.0,0.00018]
[1779779970572,37.26,76598.95,49.4,0.99999,0.0,0.00017]
[1779779972585,37.26,76596.23,49.4,1.0,0.0,0.00014]
[1779779973592,37.26,76595.17,49.4,1.0,0.0,0.00014]
[1779779974599,37.26,76596.08,49.4,1.0,0.0,0.00014]
[1779779975606,37.26,76596.44,49.4,1.0,0.0,0.00014]
[1779779976612,37.26,76596.17,49.4,1.0,0.0,0.00014]
[1779779977620,37.26,76594.27,49.4,1.0,0.0,0.00015]
[1779779978627,37.26,76592.87,49.4,1.0,0.0,0.00015]
[1779779981650,37.26,76593.32,49.4,1.0,0.0,0.00015]
[1779779983664,37.26,76596.69,49.4,1.0,0.0,0.00014]
[1779779984671,37.26,76595.93,49.4,1.0,0.0,0.00014]
[1779779989706,37.26,76596.17,49.4,1.0,0.0,0.00014]
[1779779991309,37.26,76599.26,49.4,1.0,0.0,0.00013]
[1779779991720,37.26,76601.82,49.4,1.0,0.0,0.00013]
[1779779992727,37.26,76602.64,49.4,1.0,0.0,0.00013]
[1779779993734,37.26,76603.99,49.4,1.0,0.0,0.00012]
[1779779995748,37.26,76604.37,49.4,1.0,0.0,0.00012]
[1779779997233,37.26,76604.37,49.4,1.0,0.0,0.00012]
[1779779997306,37.26,76604.97,49.4,1.0,0.0,0.00012]
[1779779998221,37.26,76604.97,49.4,1.0,0.0,0.00012]
[1779779998322,37.26,76606.39,49.4,1.0,0.0,0.00012]
[1779779998769,37.26,76608.25,49.4,1.0,0.0,0.00011]
[1779780000783,37.26,76608.51,49.4,1.0,0.0,0.00011]
[1779780001790,37.26,76608.0,49.4,1.0,0.0,0.00011]
[1779780002797,37.26,76607.4,49.4,1.0,0.0,0.00012]
[1779780003804,37.26,76604.34,49.4,1.0,0.0,0.00012]
[1779780004811,37.26,76600.6,49.4,1.0,0.0,0.00013]
[1779780005818,37.26,76599.34,49.4,1.0,0.0,0.00013]
[1779780006825,37.26,76598.93,49.4,1.0,0.0,0.00013]
[1779780007832,37.26,76598.29,49.4,1.0,0.0,0.00014]
[1779780011071,37.26,76598.27,49.4,1.0,0.0,0.00014]
[1779780011860,37.26,76595.49,49.4,1.0,0.0,0.00014]
[1779780012867,37.26,76592.86,49.4,1.0,0.0,0.00015]
[1779780013874,37.26,76592.06,49.4,1.0,0.0,0.00015]
[1779780014881,37.26,76589.72,49.4,0.99999,0.0,0.00016]
[1779780015888,37.26,76589.32,49.4,0.99999,0.0,0.00016]
[1779780016895,37.26,76588.87,49.4,0.99999,0.0,0.00016]
[1779780018910,37.26,76590.69,49.4,0.99999,0.0,0.00016]
[1779780020924,37.26,76591.19,49.4,0.99999,0.0,0.00015]
[1779780021930,37.26,76590.57,49.4,0.99999,0.0,0.00016]
[1779780022941,37.26,76588.45,49.4,0.99999,0.0,0.00016]
[1779780023945,37.26,76587.25,49.4,0.99999,0.0,0.00017]
[1779780024952,37.26,76586.69,49.4,0.99999,0.0,0.00017]
[1779780025959,37.26,76582.25,49.4,0.99999,0.0,0.00018]
[1779780027973,37.26,76583.38,49.4,0.99999,0.0,0.00018]
[1779780028986,37.26,76583.87,49.4,0.99999,0.0,0.00018]
[1779780029989,37.26,76583.19,49.4,0.99999,0.0,0.00018]
[1779780030995,37.26,76582.67,49.4,0.99999,0.0,0.00018]
[1779780032005,37.26,76577.6,49.4,1.0,0.0,0.00015]
[1779780033011,37.26,76573.27,49.4,0.99999,0.0,0.00016]
[1779780034018,37.26,76571.29,49.4,0.99999,0.0,0.00017]
[1779780035025,37.26,76571.91,49.4,0.99999,0.0,0.00017]
[1779780036032,37.26,76572.75,49.4,0.99999,0.0,0.00017]
[1779780037039,37.26,76573.03,49.4,0.99999,0.0,0.00017]
[1779780038046,37.26,76572.4,49.4,0.99999,0.0,0.00017]
[1779780040060,37.26,76571.7,49.4,0.99999,0.0,0.00017]
[1779780041067,37.26,76572.39,49.4,0.99999,0.0,0.00017]
[1779780042074,37.26,76571.95,49.4,0.99999,0.0,0.00017]
[1779780044088,37.26,76570.83,49.4,0.99999,0.0,0.00017]
[1779780047109,37.26,76570.39,49.4,0.99999,0.0,0.00017]
[1779780048116,37.26,76570.64,49.4,0.99999,0.0,0.00017]
[1779780049123,37.26,76570.39,49.4,0.99999,0.0,0.00017]
[1779780050130,37.26,76570.73,49.4,0.99999,0.0,0.00017]
[1779780052144,37.26,76571.56,49.4,0.99999,0.0,0.00017]
[1779780053151,37.26,76571.07,49.4,0.99999,0.0,0.00017]
[1779780063221,37.26,76571.27,49.4,0.99999,0.0,0.00017]
[1779780064228,37.26,76572.41,49.4,0.99999,0.0,0.00017]
[1779780066241,37.26,76571.87,49.4,0.99999,0.0,0.00017]
[1779780067249,37.26,76570.32,49.4,0.99999,0.0,0.00017]
[1779780069263,37.26,76569.97,49.4,0.99999,0.0,0.00017]
[1779780074297,37.26,76570.48,49.4,0.99999,0.0,0.00017]
[1779780076312,37.26,76570.05,49.4,0.99999,0.0,0.00017]
[1779780079333,37.26,76570.48,49.4,0.99999,0.0,0.00017]
[1779780080340,37.26,76570.06,49.4,0.99999,0.0,0.00017]
[1779780083360,37.26,76570.8,49.4,0.99999,0.0,0.00017]
[1779780084368,37.26,76571.39,49.4,0.99999,0.0,0.00017]
[1779780085375,37.26,76568.52,49.4,0.99999,0.0,0.00018]
[1779780087389,37.26,76568.9,49.4,0.99999,0.0,0.00018]
[1779780088396,37.26,76569.18,49.4,0.99999,0.0,0.00018]
[1779780089405,37.26,76568.71,49.4,0.99999,0.0,0.00018]
[1779780093431,37.26,76567.58,49.4,1.0,0.0,0.00014]
[1779780094439,37.26,76567.32,49.4,1.0,0.0,0.00014]
[1779780096453,37.26,76567.65,49.4,1.0,0.0,0.00014]
[1779780098467,37.26,76567.4,49.4,1.0,0.0,0.00014]
[1779780101488,37.26,76568.4,49.4,1.0,0.0,0.00014]
[1779780103502,37.26,76568.11,49.4,1.0,0.0,0.00014]
[1779780104510,37.26,76570.86,49.4,1.0,0.0,0.00013]
[1779780105517,37.26,76572.01,49.4,1.0,0.0,0.00013]
[1779780108538,37.26,76569.87,49.4,1.0,0.0,0.00013]
[1779780109544,37.26,76570.17,49.4,1.0,0.0,0.00013]
[1779780112566,37.26,76569.85,49.4,1.0,0.0,0.00013]
[1779780113573,37.26,76570.35,49.4,1.0,0.0,0.00013]
[1779780114580,37.26,76569.99,49.4,1.0,0.0,0.00013]
[1779780115587,37.26,76570.91,49.4,1.0,0.0,0.00013]
[1779780118608,37.26,76570.25,49.4,1.0,0.0,0.00013]
[1779780119615,37.26,76570.52,49.4,1.0,0.0,0.00013]
[1779780120622,37.26,76572.1,49.4,1.0,0.0,0.00013]
[1779780122720,37.26,76572.33,49.4,1.0,0.0,0.00013]
[1779780122967,37.26,76572.33,49.4,1.0,0.0,0.00013]
[1779780123643,37.26,76566.66,49.4,1.0,0.0,0.00014]
[1779780124650,37.26,76565.3,49.4,1.0,0.0,0.00015]
[1779780126664,37.26,76565.68,49.4,1.0,0.0,0.00014]
[1779780127671,37.26,76565.28,49.4,1.0,0.0,0.00015]
[1779780128678,37.26,76565.74,49.4,1.0,0.0,0.00014]
[1779780132706,37.26,76565.03,49.4,1.0,0.0,0.00015]
[1779780133713,37.26,76565.34,49.4,1.0,0.0,0.00015]
[1779780138748,37.26,76565.41,49.4,1.0,0.0,0.00015]
[1779780139755,37.26,76564.98,49.4,1.0,0.0,0.00015]
[1779780140791,37.26,76566.96,49.4,1.0,0.0,0.00014]
[1779780141798,37.26,76566.33,49.4,1.0,0.0,0.00014]
[1779780144819,37.26,76568.42,49.4,1.0,0.0,0.00014]
[1779780145826,37.26,76571.11,49.4,1.0,0.0,0.00013]
[1779780146833,37.26,76576.34,49.4,1.0,0.0,0.00012]
[1779780147840,37.26,76574.0,49.4,1.0,0.0,0.00012]
[1779780148847,37.26,76572.16,49.4,1.0,0.0,0.00013]
[1779780150861,37.26,76569.78,49.4,1.0,0.0,0.00013]
[1779780151867,37.26,76569.86,49.4,1.0,0.0,0.0001]
[1779780155896,37.26,76570.1,49.4,1.0,0.0,0.0001]
[1779780156903,37.26,76569.73,49.4,1.0,0.0,0.0001]
[1779780158918,37.26,76570.61,49.4,1.0,0.0,0.0001]
[1779780160932,37.26,76571.28,49.4,1.0,0.0,0.0001]
[1779780161939,37.26,76571.75,49.4,1.0,0.0,0.0001]
[1779780164960,37.26,76575.13,49.4,1.0,0.0,9e-05]
[1779780166973,37.26,76575.54,49.4,1.0,0.0,9e-05]
[1779780168988,37.26,76576.58,49.4,1.0,0.0,9e-05]
[1779780169995,37.26,76577.18,49.4,1.0,0.0,9e-05]
[1779780171002,37.26,76579.08,49.4,1.0,0.0,9e-05]
[1779780172011,37.26,76583.74,49.4,1.0,0.0,8e-05]
[1779780173018,37.26,76587.49,49.4,1.0,0.0,7e-05]
[1779780174025,37.26,76589.08,49.4,1.0,0.0,7e-05]
[1779780175032,37.26,76587.9,49.4,1.0,0.0,7e-05]
[1779780176039,37.26,76588.17,49.4,1.0,0.0,7e-05]
[1779780177046,37.26,76587.5,49.4,1.0,0.0,7e-05]
[1779780178053,37.26,76588.47,49.4,1.0,0.0,7e-05]
[1779780179060,37.26,76589.52,49.4,1.0,0.0,7e-05]
[1779780180067,37.26,76589.97,49.4,1.0,0.0,7e-05]
[1779780181074,37.26,76590.69,49.4,1.0,0.0,7e-05]
[1779780182081,37.26,76591.77,49.4,1.0,0.0,7e-05]
[1779780183088,37.26,76593.68,49.4,1.0,0.0,6e-05]
[1779780184095,37.26,76594.82,49.4,1.0,0.0,6e-05]
[1779780185101,37.26,76595.12,49.4,1.0,0.0,6e-05]
[1779780188123,37.26,76595.44,49.4,1.0,0.0,6e-05]
[1779780189134,37.26,76589.37,49.4,1.0,0.0,7e-05]
[1779780190141,37.26,76583.51,49.4,1.0,0.0,8e-05]
[1779780191148,37.26,76583.84,49.4,1.0,0.0,8e-05]
[1779780192155,37.26,76583.49,49.4,1.0,0.0,8e-05]
[1779780193162,37.26,76586.62,49.4,1.0,0.0,7e-05]
[1779780194169,37.26,76587.36,49.4,1.0,0.0,7e-05]
[1779780195176,37.26,76586.74,49.4,1.0,0.0,7e-05]
[1779780198196,37.26,76587.04,49.4,1.0,0.0,7e-05]
[1779780199204,37.26,76583.58,49.4,1.0,0.0,8e-05]
[1779780200211,37.26,76582.71,49.4,1.0,0.0,8e-05]
[1779780204239,37.26,76576.94,49.4,1.0,0.0,9e-05]
[1779780205246,37.26,76574.26,49.4,1.0,0.0,9e-05]
[1779780209274,37.26,76575.02,49.4,1.0,0.0,9e-05]
[1779780214308,37.26,76574.93,49.4,1.0,0.0,7e-05]
[1779780215316,37.26,76578.3,49.4,1.0,0.0,6e-05]
[1779780216323,37.26,76579.82,49.4,1.0,0.0,6e-05]
[1779780217330,37.26,76581.63,49.4,1.0,0.0,6e-05]
[1779780219344,37.26,76582.04,49.4,1.0,0.0,6e-05]
[1779780224378,37.26,76582.33,49.4,1.0,0.0,6e-05]
[1779780231428,37.26,76581.98,49.4,1.0,0.0,6e-05]
[1779780232435,37.26,76582.47,49.4,1.0,0.0,6e-05]
[1779780234449,37.26,76582.12,49.4,1.0,0.0,6e-05]
[1779780238477,37.26,76582.53,49.4,1.0,0.0,6e-05]
[1779780240494,37.26,76582.13,49.4,1.0,0.0,6e-05]
[1779780245529,37.26,76582.35,49.4,1.0,0.0,6e-05]
[1779780251571,37.26,76587.86,49.4,1.0,0.0,5e-05]
[1779780252577,37.26,76588.72,49.4,1.0,0.0,5e-05]
[1779780253585,37.26,76589.29,49.4,1.0,0.0,5e-05]
[1779780254592,37.26,76589.86,49.4,1.0,0.0,5e-05]
[1779780255599,37.26,76591.65,49.4,1.0,0.0,5e-05]
[1779780256606,37.26,76592.53,49.4,1.0,0.0,5e-05]
[1779780257613,37.26,76593.18,49.4,1.0,0.0,5e-05]
[1779780258620,37.26,76594.8,49.4,1.0,0.0,5e-05]
[1779780259627,37.26,76595.65,49.4,1.0,0.0,5e-05]
[1779780260635,37.26,76596.77,49.4,1.0,0.0,4e-05]
[1779780263655,37.26,76596.5,49.4,1.0,0.0,4e-05]
[1779780266676,37.26,76597.09,49.4,1.0,0.0,4e-05]
[1779780267683,37.26,76597.77,49.4,1.0,0.0,4e-05]
[1779780268690,37.26,76598.63,49.4,1.0,0.0,4e-05]
[1779780269697,37.26,76599.16,49.4,1.0,0.0,4e-05]
[1779780270704,37.26,76598.7,49.4,1.0,0.0,4e-05]
[1779780271710,37.26,76598.76,49.4,1.0,0.0,3e-05]
[1779780272625,37.26,76598.76,49.4,1.0,0.0,3e-05]
[1779780272718,37.26,76601.84,49.4,1.0,0.0,3e-05]
[1779780273725,37.26,76604.85,49.4,1.0,0.0,3e-05]
[1779780274732,37.26,76607.62,49.4,1.0,0.0,3e-05]
[1779780275739,37.26,76607.26,49.4,1.0,0.0,3e-05]
[1779780279767,37.26,76607.66,49.4,1.0,0.0,3e-05]
[1779780281782,37.26,76607.31,49.4,1.0,0.0,3e-05]
[1779780282789,37.26,76606.71,49.4,1.0,0.0,3e-05]
[1779780286818,37.26,76607.39,49.4,1.0,0.0,3e-05]
[1779780289838,37.26,76607.09,49.4,1.0,0.0,3e-05]
[1779780290845,37.26,76606.88,49.4,1.0,0.0,3e-05]
[1779780295880,37.26,76607.03,49.4,1.0,0.0,3e-05]
[1779780298901,37.26,76607.64,49.4,1.0,0.0,3e-05]
[1779780300377,37.26,76607.64,49.4,1.0,0.0,3e-05]
[1779780300478,37.26,76606.92,49.4,1.0,0.0,3e-05]
[1779780301930,37.26,76607.41,49.4,1.0,0.0,3e-05]
[1779780302934,37.26,76614.56,49.4,1.0,0.0,2e-05]
[1779780303941,37.26,76614.87,49.4,1.0,0.0,2e-05]
[1779780304948,37.26,76614.48,49.4,1.0,0.0,2e-05]
[1779780305955,37.26,76617.14,49.4,1.0,0.0,2e-05]
[1779780306962,37.26,76618.44,49.4,1.0,0.0,2e-05]
[1779780307969,37.26,76618.73,49.4,1.0,0.0,2e-05]
[1779780308976,37.26,76619.99,49.4,1.0,0.0,2e-05]
[1779780309983,37.26,76617.86,49.4,1.0,0.0,2e-05]
[1779780310990,37.26,76618.06,49.4,1.0,0.0,2e-05]
[1779780311997,37.26,76618.48,49.4,1.0,0.0,2e-05]
[1779780313004,37.26,76618.87,49.4,1.0,0.0,2e-05]
[1779780314010,37.26,76618.42,49.4,1.0,0.0,2e-05]
[1779780315018,37.26,76618.73,49.4,1.0,0.0,2e-05]
[1779780319046,37.26,76619.35,49.4,1.0,0.0,2e-05]
[1779780322067,37.26,76620.16,49.4,1.0,0.0,2e-05]
[1779780324081,37.26,76619.88,49.4,1.0,0.0,2e-05]
[1779780327102,37.26,76619.57,49.4,1.0,0.0,2e-05]
[1779780330124,37.26,76621.49,49.4,1.0,0.0,2e-05]
[1779780331130,37.26,76621.97,49.4,1.0,0.0,1e-05]
[1779780334150,37.26,76622.22,49.4,1.0,0.0,1e-05]
[1779780335158,37.26,76622.0,49.4,1.0,0.0,1e-05]
[1779780337172,37.26,76622.19,49.4,1.0,0.0,1e-05]
[1779780339186,37.26,76621.86,49.4,1.0,0.0,1e-05]
[1779780344222,37.26,76621.43,49.4,1.0,0.0,1e-05]
[1779780345229,37.26,76620.57,49.4,1.0,0.0,1e-05]
[1779780346236,37.26,76621.35,49.4,1.0,0.0,1e-05]
[1779780350264,37.26,76623.02,49.4,1.0,0.0,1e-05]
[1779780354292,37.26,76621.9,49.4,1.0,0.0,1e-05]
[1779780355298,37.26,76621.66,49.4,1.0,0.0,1e-05]
[1779780356308,37.26,76621.91,49.4,1.0,0.0,1e-05]
[1779780357314,37.26,76621.51,49.4,1.0,0.0,1e-05]
[1779780360336,37.26,76621.75,49.4,1.0,0.0,1e-05]
[1779780361343,37.26,76615.41,49.4,1.0,0.0,2e-05]
[1779780364725,37.26,76615.45,49.4,1.0,0.0,2e-05]
[1779780365373,37.26,76615.22,49.4,1.0,0.0,2e-05]
[1779780366379,37.26,76614.74,49.4,1.0,0.0,2e-05]
[1779780367386,37.26,76613.62,49.4,1.0,0.0,2e-05]
[1779780368220,37.26,76613.62,49.4,1.0,0.0,2e-05]
[1779780368393,37.26,76613.31,49.4,1.0,0.0,2e-05]
[1779780369400,37.26,76613.55,49.4,1.0,0.0,2e-05]
[1779780370224,37.26,76613.55,49.4,1.0,0.0,2e-05]
[1779780370406,37.26,76614.58,49.4,1.0,0.0,2e-05]
[1779780371413,37.26,76613.98,49.4,1.0,0.0,2e-05]
[1779780374435,37.26,76614.18,49.4,1.0,0.0,2e-05]
[1779780378463,37.26,76615.12,49.4,1.0,0.0,2e-05]
[1779780379470,37.26,76614.8,49.4,1.0,0.0,2e-05]
[1779780384505,37.26,76614.96,49.4,1.0,0.0,2e-05]
[1779780388533,37.26,76614.7,49.4,1.0,0.0,2e-05]
[1779780389540,37.26,76614.9,49.4,1.0,0.0,2e-05]
[1779780390547,37.26,76615.4,49.4,1.0,0.0,2e-05]
[1779780391555,37.26,76618.52,49.4,1.0,0.0,1e-05]
[1779780392561,37.26,76619.13,49.4,1.0,0.0,1e-05]
[1779780393568,37.26,76623.69,49.4,1.0,0.0,1e-05]
[1779780394576,37.26,76623.99,49.4,1.0,0.0,1e-05]
[1779780395583,37.26,76624.55,49.4,1.0,0.0,1e-05]
[1779780397597,37.26,76624.3,49.4,1.0,0.0,1e-05]
[1779780399612,37.26,76624.68,49.4,1.0,0.0,1e-05]
[1779780403639,37.26,76624.92,49.4,1.0,0.0,1e-05]
[1779780404646,37.26,76624.58,49.4,1.0,0.0,1e-05]
[1779780405653,37.26,76626.93,49.4,1.0,0.0,1e-05]
[1779780406660,37.26,76628.27,49.4,1.0,0.0,1e-05]
[1779780408674,37.26,76628.65,49.4,1.0,0.0,1e-05]
[1779780409680,37.26,76631.34,49.4,1.0,0.0,1e-05]
[1779780410688,37.26,76632.41,49.4,1.0,0.0,1e-05]
[1779780411695,37.26,76632.71,49.4,1.0,0.0,1e-05]
[1779780412702,37.26,76632.91,49.4,1.0,0.0,1e-05]
[1779780413709,37.26,76631.9,49.4,1.0,0.0,1e-05]
[1779780414716,37.26,76631.5,49.4,1.0,0.0,1e-05]
[1779780416730,37.26,76630.76,49.4,1.0,0.0,1e-05]
[1779780417737,37.26,76631.0,49.4,1.0,0.0,1e-05]
[1779780418744,37.26,76631.94,49.4,1.0,0.0,1e-05]
[1779780419751,37.26,76631.74,49.4,1.0,0.0,1e-05]
[1779780420758,37.26,76630.67,49.4,1.0,0.0,1e-05]
[1779780421766,37.26,76630.49,49.4,1.0,0.0,1e-05]
[1779780422772,37.26,76629.4,49.4,1.0,0.0,1e-05]
[1779780423779,37.26,76630.23,49.4,1.0,0.0,1e-05]
[1779780424786,37.26,76629.64,49.4,1.0,0.0,1e-05]
[1779780425793,37.26,76630.66,49.4,1.0,0.0,1e-05]
[1779780426804,37.26,76630.24,49.4,1.0,0.0,1e-05]
[1779780427811,37.26,76629.22,49.4,1.0,0.0,1e-05]
[1779780429825,37.26,76629.68,49.4,1.0,0.0,1e-05]
[1779780430832,37.26,76629.35,49.4,1.0,0.0,1e-05]
[1779780431839,37.26,76629.54,49.4,1.0,0.0,1e-05]
[1779780435866,37.26,76625.55,49.4,1.0,0.0,1e-05]
[1779780436874,37.26,76621.59,49.4,1.0,0.0,1e-05]
[1779780437881,37.26,76622.33,49.4,1.0,0.0,1e-05]
[1779780438887,37.26,76622.9,49.4,1.0,0.0,1e-05]
[1779780439895,37.26,76623.48,49.4,1.0,0.0,1e-05]
[1779780440902,37.26,76623.95,49.4,1.0,0.0,1e-05]
[1779780441908,37.26,76623.66,49.4,1.0,0.0,1e-05]
[1779780444930,37.26,76624.18,49.4,1.0,0.0,1e-05]
[1779780445937,37.26,76624.52,49.4,1.0,0.0,1e-05]
[1779780446944,37.26,76623.98,49.4,1.0,0.0,1e-05]
[1779780450972,37.26,76623.69,49.4,1.0,0.0,1e-05]
[1779780451979,37.26,76623.75,49.4,1.0,0.0,1e-05]
[1779780452986,37.26,76624.23,49.4,1.0,0.0,1e-05]
[1779780453999,37.26,76623.65,49.4,1.0,0.0,1e-05]
[1779780455000,37.26,76623.34,49.4,1.0,0.0,1e-05]
[1779780456009,37.26,76623.15,49.4,1.0,0.0,1e-05]
[1779780457015,37.26,76623.79,49.4,1.0,0.0,1e-05]
[1779780458022,37.26,76623.4,49.4,1.0,0.0,1e-05]
[1779780459029,37.26,76623.12,49.4,1.0,0.0,1e-05]
[1779780462050,37.26,76622.75,49.4,1.0,0.0,1e-05]
[1779780464064,37.26,76623.15,49.4,1.0,0.0,1e-05]
[1779780466078,37.26,76623.87,49.4,1.0,0.0,1e-05]
[1779780469098,37.26,76624.06,49.4,1.0,0.0,1e-05]
[1779780470106,37.26,76623.77,49.4,1.0,0.0,1e-05]
[1779780471113,37.26,76623.42,49.4,1.0,0.0,1e-05]
[1779780476148,37.26,76624.69,49.4,1.0,0.0,1e-05]
[1779780477155,37.26,76624.08,49.4,1.0,0.0,1e-05]
[1779780478162,37.26,76626.01,49.4,1.0,0.0,1e-05]
[1779780479169,37.26,76625.62,49.4,1.0,0.0,1e-05]
[1779780481183,37.26,76625.05,49.4,1.0,0.0,1e-05]
[1779780486218,37.26,76624.1,49.4,1.0,0.0,1e-05]
[1779780487225,37.26,76614.36,49.4,1.0,0.0,1e-05]
[1779780488232,37.26,76613.43,49.4,1.0,0.0,1e-05]
[1779780489239,37.26,76613.19,49.4,1.0,0.0,1e-05]
[1779780490246,37.26,76613.4,49.4,1.0,0.0,1e-05]
[1779780492805,37.26,76612.43,49.4,1.0,0.0,1e-05]
[1779780493267,37.26,76612.0,49.4,1.0,0.0,1e-05]
[1779780494274,37.26,76611.06,49.4,1.0,0.0,1e-05]
[1779780495280,37.26,76612.01,49.4,1.0,0.0,1e-05]
[1779780496288,37.26,76611.82,49.4,1.0,0.0,1e-05]
[1779780499309,37.26,76613.37,49.4,1.0,0.0,1e-05]
[1779780500316,37.26,76613.13,49.4,1.0,0.0,1e-05]
[1779780502330,37.26,76612.86,49.4,1.0,0.0,1e-05]
[1779780507365,37.26,76612.86,49.4,1.0,0.0,1e-05]
[1779780508372,37.26,76613.11,49.4,1.0,0.0,1e-05]
[1779780509379,37.26,76612.65,49.4,1.0,0.0,1e-05]
[1779780510386,37.26,76612.22,49.4,1.0,0.0,1e-05]
[1779780511393,37.26,76612.27,49.4,1.0,0.0,0.0]
[1779780516427,37.26,76609.99,49.4,1.0,0.0,1e-05]
[1779780517435,37.26,76607.41,49.4,1.0,0.0,1e-05]
[1779780518442,37.26,76607.15,49.4,1.0,0.0,1e-05]
[1779780519449,37.26,76605.96,49.4,1.0,0.0,1e-05]
[1779780520456,37.26,76606.24,49.4,1.0,0.0,1e-05]
[1779780521463,37.26,76605.47,49.4,1.0,0.0,1e-05]
[1779780523479,37.26,76604.13,49.4,1.0,0.0,1e-05]
[1779780524484,37.26,76602.57,49.4,1.0,0.0,1e-05]
[1779780529519,37.26,76603.04,49.4,1.0,0.0,1e-05]
[1779780530526,37.26,76604.12,49.4,1.0,0.0,1e-05]
[1779780532540,37.26,76604.51,49.4,1.0,0.0,1e-05]
[1779780534554,37.26,76604.09,49.4,1.0,0.0,1e-05]
[1779780536568,37.26,76604.5,49.4,1.0,0.0,1e-05]
[1779780537576,37.26,76604.07,49.4,1.0,0.0,1e-05]
[1779780542611,37.26,76604.4,49.4,1.0,0.0,1e-05]
[1779780543618,37.26,76603.92,49.4,1.0,0.0,1e-05]
[1779780544625,37.26,76604.2,49.4,1.0,0.0,1e-05]
[1779780549664,37.26,76604.22,49.4,1.0,0.0,1e-05]
[1779780550670,37.26,76604.68,49.4,1.0,0.0,1e-05]
[1779780551677,37.26,76606.0,49.4,1.0,0.0,1e-05]
[1779780552684,37.26,76605.6,49.4,1.0,0.0,1e-05]
[1779780555704,37.26,76604.4,49.4,1.0,0.0,1e-05]
[1779780556712,37.26,76604.15,49.4,1.0,0.0,1e-05]
[1779780563762,37.26,76604.23,49.4,1.0,0.0,1e-05]
[1779780565777,37.26,76604.56,49.4,1.0,0.0,1e-05]
[1779780566783,37.26,76605.63,49.4,1.0,0.0,1e-05]
[1779780568797,37.26,76604.8,49.4,1.0,0.0,1e-05]
[1779780571819,37.26,76604.89,49.4,1.0,0.0,0.0]
[1779780573833,37.26,76609.9,49.4,1.0,0.0,0.0]
[1779780574840,37.26,76611.41,49.4,1.0,0.0,0.0]
[1779780575847,37.26,76610.74,49.4,1.0,0.0,0.0]
[1779780576855,37.26,76612.08,49.4,1.0,0.0,0.0]
[1779780580883,37.26,76613.07,49.4,1.0,0.0,0.0]
[1779780581893,37.26,76612.04,49.4,1.0,0.0,0.0]
[1779780582899,37.26,76612.4,49.4,1.0,0.0,0.0]
[1779780584913,37.26,76615.69,49.4,1.0,0.0,0.0]
[1779780585920,37.26,76616.9,49.4,1.0,0.0,0.0]
[1779780587934,37.26,76617.56,49.4,1.0,0.0,0.0]
[1779780588941,37.26,76617.24,49.4,1.0,0.0,0.0]
[1779780589948,37.26,76616.86,49.4,1.0,0.0,0.0]
[1779780590956,37.26,76615.9,49.4,1.0,0.0,0.0]
[1779780591962,37.26,76614.88,49.4,1.0,0.0,0.0]
[1779780592969,37.26,76615.45,49.4,1.0,0.0,0.0]
[1779780594983,37.26,76615.14,49.4,1.0,0.0,0.0]
[1779780595990,37.26,76614.79,49.4,1.0,0.0,0.0]
[1779780596997,37.26,76615.22,49.4,1.0,0.0,0.0]
[1779780598005,37.26,76614.98,49.4,1.0,0.0,0.0]
[1779780601032,37.26,76614.39,49.4,1.0,0.0,0.0]
[1779780602039,37.26,76612.32,49.4,1.0,0.0,0.0]
[1779780603046,37.26,76611.44,49.4,1.0,0.0,0.0]
[1779780608081,37.26,76611.45,49.4,0.99778,0.0,0.0]
[1779780609089,37.26,76606.32,49.4,0.99556,0.0,0.0]
[1779780613116,37.26,76606.82,49.4,0.99333,0.0,0.0]
[1779780617145,37.26,76609.16,49.4,0.99111,0.0,0.0]
[1779780620221,37.26,76609.48,49.4,0.98889,0.0,0.0]
[1779780625201,37.26,76609.75,49.4,0.98667,0.0,0.0]
[1779780626485,37.26,76609.75,49.4,0.98667,0.0,0.0]
[1779780627215,37.26,76609.75,49.4,0.98667,0.0,0.0]
[1779780631243,37.26,76609.73,49.4,0.98444,0.0,0.0]
[1779780632250,37.26,76609.13,49.4,0.98222,0.0,0.0]
[1779780633257,37.26,76609.13,49.4,0.98222,0.0,0.0]
[1779780634268,37.26,76609.13,49.4,0.98222,0.0,0.0]
[1779780636282,37.26,76589.06,49.4,0.98,0.0,0.0]
[1779780641317,37.26,76588.87,49.4,0.97778,0.0,0.0]
[1779780644359,37.26,76588.38,49.4,0.97556,0.0,0.0]
[1779780648366,37.26,76587.37,49.4,0.97333,0.0,0.0]
[1779780652394,37.26,76586.43,49.4,0.97111,0.0,0.0]
[1779780656421,37.26,76579.16,49.4,0.96889,0.0,0.0]
[1779780660450,37.26,76579.46,49.4,0.96667,0.0,0.0]
[1779780665485,37.26,76579.48,49.4,0.96444,0.0,0.0]
[1779780668506,37.26,76585.5,49.4,0.96222,0.0,0.0]
[1779780672342,37.26,76585.87,49.4,0.96,0.0,0.0]
[1779780676562,37.26,76584.66,49.4,0.95778,0.0,0.0]
[1779780680395,37.26,76583.81,49.4,0.95556,0.0,0.0]
[1779780685400,37.26,76583.81,49.4,0.95333,0.0,0.0]
[1779780688403,37.26,76582.71,49.4,0.95111,0.0,0.0]
[1779780691667,37.26,76582.71,49.4,0.95111,0.0,0.0]
[1779780696701,37.26,76584.8,49.4,0.94667,0.0,0.0]
[1779780701737,37.26,76584.75,49.4,0.94444,0.0,0.0]
[1779780704419,37.26,76585.54,49.4,0.94222,0.0,0.0]
[1779780708786,37.26,76590.82,49.4,0.94,0.0,0.0]
[1779780712814,37.26,76597.0,49.4,0.93778,0.0,0.0]
[1779780716842,37.26,76595.35,49.4,0.93556,0.0,0.0]
[1779780720436,37.26,76594.17,49.4,0.93333,0.0,0.0]
[1779780724898,37.26,76593.0,49.4,0.93111,0.0,0.0]
[1779780729933,37.26,76593.21,49.4,0.92889,0.0,0.0]
[1779780732954,37.26,76592.27,49.4,0.92667,0.0,0.0]
[1779780736451,37.26,76593.48,49.4,0.92444,0.0,0.0]
[1779780740469,37.26,76593.48,49.4,0.92444,0.0,0.0]
[1779780740696,37.26,76593.48,49.4,0.92444,0.0,0.0]
[1779780741018,37.26,76589.92,49.4,0.92222,0.0,0.0]
[1779780742021,37.26,76589.92,49.4,0.92222,0.0,0.0]
[1779780743028,37.26,76589.92,49.4,0.92222,0.0,0.0]
[1779780745042,37.26,76557.54,49.4,0.92,0.0,0.0]
[1779780749070,37.26,76557.89,49.4,0.91778,0.0,0.0]
[1779780751084,37.26,76557.89,49.4,0.91778,0.0,0.0]
[1779780753098,37.26,76565.87,49.4,0.91556,0.0,0.0]
[1779780754105,37.26,76565.87,49.4,0.91556,0.0,0.0]
[1779780757139,37.26,76580.39,49.4,0.91333,0.0,0.0]
[1779780761177,37.26,76581.61,49.4,0.91111,0.0,0.0]
[1779780763190,37.26,76581.61,49.4,0.91111,0.0,0.0]
[1779780764198,37.26,76581.61,49.4,0.91111,0.0,0.0]
[1779780765205,37.26,76551.92,49.4,0.90889,0.0,0.0]
[1779780769242,37.26,76553.47,49.4,0.90667,0.0,0.0]
[1779780771256,37.26,76553.47,49.4,0.90667,0.0,0.0]
[1779780772263,37.26,76553.47,49.4,0.90667,0.0,0.0]
[1779780773269,37.26,76572.55,49.4,0.90444,0.0,0.0]
[1779780778305,37.26,76572.57,49.4,0.90222,0.0,0.0]
[1779780780319,37.26,76572.57,49.4,0.90222,0.0,0.0]
[1779780781326,37.26,76563.18,49.4,0.9,0.0,0.0]
[1779780785354,37.26,76559.49,49.4,0.89778,0.0,0.0]
[1779780786361,37.26,76559.49,49.4,0.89778,0.0,0.0]
[1779780789381,37.26,76549.69,49.4,0.89556,0.0,0.0]
[1779780790771,37.26,76549.69,49.4,0.89556,0.0,0.0]
[1779780792506,37.26,76543.56,49.4,0.89333,0.0,0.0]
[1779780796436,37.26,76542.15,49.4,0.89111,0.0,0.0]
[1779780798329,37.26,76542.15,49.4,0.89111,0.0,0.0]
[1779780798372,37.26,76542.15,49.4,0.89111,0.0,0.0]
[1779780800464,37.26,76533.61,49.4,0.88889,0.0,1e-05]
[1779780806506,37.26,76533.43,49.4,0.88667,0.0,1e-05]
[1779780811545,37.26,76533.36,49.4,0.88444,0.0,0.0]
[1779780812551,37.26,76543.21,49.4,0.88222,0.0,0.0]
[1779780816580,37.26,76541.46,49.4,0.88,0.0,0.0]
[1779780820608,37.26,76543.94,49.4,0.87778,0.0,0.0]
[1779780821615,37.26,76543.94,49.4,0.87778,0.0,0.0]
[1779780824636,37.26,76556.39,49.4,0.87556,0.0,0.0]
[1779780827657,37.26,76556.39,49.4,0.87556,0.0,0.0]
[1779780828664,37.26,76575.11,49.4,0.87333,0.0,0.0]
[1779780832692,37.26,76577.42,49.4,0.87111,0.0,0.0]
[1779780836721,37.26,76581.34,49.4,0.86889,0.0,0.0]
[1779780840749,37.26,76585.32,49.4,0.86667,0.0,0.0]
[1779780844563,37.26,76584.57,49.4,0.86444,0.0,0.0]
[1779780848806,37.26,76585.07,49.4,0.86222,0.0,0.0]
[1779780852572,37.26,76584.75,49.4,0.86,0.0,0.0]
[1779780856862,37.26,76585.48,49.4,0.85778,0.0,0.0]
[1779780860891,37.26,76585.01,49.4,0.85556,0.0,0.0]
[1779780865926,37.26,76584.88,49.4,0.85333,0.0,0.0]
[1779780868947,37.26,76584.23,49.4,0.85111,0.0,0.0]
[1779780871968,37.26,76584.23,49.4,0.85111,0.0,0.0]
[1779780872975,37.26,76584.7,49.4,0.84889,0.0,0.0]
[1779780876957,37.26,76584.7,49.4,0.84889,0.0,0.0]
[1779780877005,37.26,76586.22,49.4,0.84667,0.0,0.0]
[1779780878291,37.26,76586.22,49.4,0.84667,0.0,0.0]
[1779780881034,37.26,76589.04,49.4,0.84444,0.0,0.0]
[1779780885064,37.26,76590.94,49.4,0.84222,0.0,0.0]
[1779780889093,37.26,76590.59,49.4,0.84,0.0,0.0]
[1779780893120,37.26,76590.83,49.4,0.83778,0.0,0.0]
[1779780897148,37.26,76589.98,49.4,0.83556,0.0,0.0]
[1779780900621,37.26,76586.91,49.4,0.83333,0.0,0.0]
[1779780904197,37.26,76586.91,49.4,0.83333,0.0,0.0]
[1779780905204,37.26,76579.05,49.4,0.83111,0.0,0.0]
[1779780907223,37.26,76579.05,49.4,0.83111,0.0,0.0]
[1779780908230,37.26,76579.05,49.4,0.83111,0.0,0.0]
[1779780909237,37.26,76558.6,49.4,0.82889,0.0,0.0]
[1779780913265,37.26,76556.33,49.4,0.82667,0.0,0.0]
[1779780917293,37.26,76554.48,49.4,0.82444,0.0,0.0]
[1779780921322,37.26,76553.29,49.4,0.82222,0.0,0.0]
[1779780925350,37.26,76553.78,49.4,0.82,0.0,0.0]
[1779780929377,37.26,76555.12,49.4,0.81778,0.0,0.0]
[1779780931392,37.26,76555.12,49.4,0.81778,0.0,0.0]
[1779780933405,37.26,76552.14,49.4,0.81556,0.0,0.0]
[1779780937434,37.26,76556.76,49.4,0.81333,0.0,0.0]
[1779780941462,37.26,76554.7,49.4,0.81111,0.0,0.0]
[1779780945491,37.26,76555.12,49.4,0.80889,0.0,0.0]
[1779780949519,37.26,76554.55,49.4,0.80667,0.0,0.0]
[1779780951533,37.26,76554.55,49.4,0.80667,0.0,0.0]
[1779780953547,37.26,76563.7,49.4,0.80444,0.0,0.0]
[1779780958641,37.26,76563.76,49.4,0.80222,0.0,0.0]
[1779780960599,37.26,76572.38,49.4,0.8,0.0,0.0]
[1779780964627,37.26,76572.57,49.4,0.79778,0.0,0.0]
[1779780968655,37.26,76573.88,49.4,0.79556,0.0,0.0]
[1779780972682,37.26,76573.22,49.4,0.79333,0.0,0.0]
[1779780975705,37.26,76573.22,49.4,0.79333,0.0,0.0]
[1779780976711,37.26,76581.56,49.4,0.79111,0.0,0.0]
[1779780980739,37.26,76583.92,49.4,0.78889,0.0,0.0]
[1779780984769,37.26,76578.57,49.4,0.78667,0.0,0.0]
[1779780989805,37.26,76578.5,49.4,0.78444,0.0,0.0]
[1779780991819,37.26,76578.5,49.4,0.78444,0.0,0.0]
[1779780992826,37.26,76573.33,49.4,0.78222,0.0,0.0]
[1779780996854,37.26,76573.72,49.4,0.78,0.0,0.0]
[1779781000882,37.26,76574.33,49.4,0.77778,0.0,0.0]
[1779781004910,37.26,76573.84,49.4,0.77556,0.0,0.0]
[1779781009945,37.26,76573.85,49.4,0.77333,0.0,0.0]
[1779781012966,37.26,76574.44,49.4,0.77111,0.0,0.0]
[1779781016994,37.26,76573.61,49.4,0.76889,0.0,0.0]
[1779781021024,37.26,76570.44,49.4,0.76667,0.0,0.0]
[1779781023038,37.26,76570.44,49.4,0.76667,0.0,0.0]
[1779781025052,37.26,76562.93,49.4,0.76444,0.0,0.0]
[1779781029080,37.26,76562.03,49.4,0.76222,0.0,0.0]
[1779781033108,37.26,76563.71,49.4,0.76,0.0,0.0]
[1779781037137,37.26,76564.34,49.4,0.75778,0.0,0.0]
[1779781041166,37.26,76563.4,49.4,0.75556,0.0,0.0]
[1779781045194,37.26,76566.71,49.4,0.75333,0.0,0.0]
[1779781049222,37.26,76573.86,49.4,0.75111,0.0,0.0]
[1779781051236,37.26,76573.86,49.4,0.75111,0.0,0.0]
[1779781053252,37.26,76570.38,49.4,0.74889,0.0,0.0]
[1779781057281,37.26,76567.28,49.4,0.74667,0.0,0.0]
[1779781061309,37.26,76568.29,49.4,0.74444,0.0,0.0]
[1779781064797,37.26,76567.0,49.4,0.74222,0.0,0.0]
[1779781069366,37.26,76567.42,49.4,0.74,0.0,0.0]
[1779781073394,37.26,76565.72,49.4,0.73778,0.0,0.0]
[1779781077422,37.26,76561.31,49.4,0.73556,0.0,0.0]
[1779781081450,37.26,76561.52,49.4,0.73333,0.0,0.0]
[1779781085478,37.26,76555.32,49.4,0.73111,0.0,0.0]
[1779781088818,37.26,76555.53,49.4,0.72889,0.0,0.0]
[1779781092534,37.26,76555.53,49.4,0.72889,0.0,0.0]
[1779781093541,37.26,76567.24,49.4,0.72667,0.0,0.0]
[1779781097569,37.26,76566.1,49.4,0.72444,0.0,0.0]
[1779781101597,37.26,76565.83,49.4,0.72222,0.0,0.0]
[1779781105625,37.26,76561.71,49.4,0.72,0.0,0.0]
[1779781110660,37.26,76561.74,49.4,0.71778,0.0,0.0]
[1779781111667,37.26,76561.74,49.4,0.71778,0.0,0.0]
[1779781113681,37.26,76561.29,49.4,0.71556,0.0,0.0]
[1779781117709,37.26,76560.21,49.4,0.71333,0.0,0.0]
[1779781120833,37.26,76554.73,49.4,0.71111,0.0,0.0]
[1779781124758,37.26,76554.07,49.4,0.70889,0.0,0.0]
[1779781128786,37.26,76555.37,49.4,0.70667,0.0,0.0]
[1779781132815,37.26,76554.94,49.4,0.70444,0.0,0.0]
[1779781136843,37.26,76554.73,49.4,0.70222,0.0,0.0]
[1779781141880,37.26,76554.65,49.4,0.7,0.0,0.0]
[1779781144901,37.26,76559.83,49.4,0.69778,0.0,0.0]
[1779781149580,37.26,76559.83,49.4,0.69778,0.0,0.0]
[1779781152957,37.26,76555.16,49.4,0.69333,0.0,0.0]
[1779781156985,37.26,76556.04,49.4,0.69111,0.0,0.0]
[1779781161013,37.26,76555.81,49.4,0.68889,0.0,0.0]
[1779781166048,37.26,76555.95,49.4,0.68667,0.0,0.0]
[1779781169068,37.26,76556.18,49.4,0.68444,0.0,0.0]
[1779781171083,37.26,76556.18,49.4,0.68444,0.0,0.0]
[1779781173097,37.26,76556.72,49.4,0.68222,0.0,0.0]
[1779781179140,37.26,76556.83,49.4,0.68,0.0,0.0]
[1779781181154,37.26,76557.52,49.4,0.67778,0.0,0.0]
[1779781185182,37.26,76560.51,49.4,0.67556,0.0,0.0]
[1779781189210,37.26,76560.21,49.4,0.67333,0.0,0.0]
[1779781194245,37.26,76560.12,49.4,0.67111,0.0,0.0]
[1779781197266,37.26,76559.85,49.4,0.66889,0.0,0.0]
[1779781201294,37.26,76559.03,49.4,0.66667,0.0,0.0]
[1779781205322,37.26,76558.84,49.4,0.66444,0.0,0.0]
[1779781208863,37.26,76559.04,49.4,0.66222,0.0,0.0]
[1779781213378,37.26,76559.3,49.4,0.66,0.0,0.0]
[1779781218413,37.26,76559.19,49.4,0.65778,0.0,0.0]
[1779781223448,37.26,76559.21,49.4,0.65556,0.0,0.0]
[1779781225463,37.26,76559.39,49.4,0.65333,0.0,0.0]
[1779781229491,37.26,76564.51,49.4,0.65111,0.0,0.0]
[1779781231505,37.26,76564.51,49.4,0.65111,0.0,0.0]
[1779781233519,37.26,76564.73,49.4,0.64889,0.0,0.0]
[1779781236967,37.26,76565.57,49.4,0.64667,0.0,0.0]
[1779781241575,37.26,76567.05,49.4,0.64444,0.0,0.0]
[1779781245604,37.26,76570.91,49.4,0.64222,0.0,0.0]
[1779781249631,37.26,76573.05,49.4,0.64,0.0,0.0]
[1779781253659,37.26,76572.21,49.4,0.63778,0.0,0.0]
[1779781255673,37.26,76572.21,49.4,0.63778,0.0,0.0]
[1779781257686,37.26,76567.5,49.4,0.63556,0.0,0.0]
[1779781262722,37.26,76567.55,49.4,0.63333,0.0,0.0]
[1779781265744,37.26,76570.65,49.4,0.63111,0.0,0.0]
[1779781269772,37.26,76571.28,49.4,0.62889,0.0,0.0]
[1779781273800,37.26,76571.69,49.4,0.62667,0.0,0.0]
[1779781277828,37.26,76572.52,49.4,0.62444,0.0,0.0]
[1779781282864,37.26,76572.66,49.4,0.62222,0.0,0.0]
[1779781287899,37.26,76572.8,49.4,0.62,0.0,0.0]
[1779781289256,37.26,76572.8,49.4,0.62,0.0,0.0]
[1779781289913,37.26,76572.8,49.4,0.61778,0.0,0.0]
[1779781292021,37.26,76572.8,49.4,0.61778,0.0,0.0]
[1779781292933,37.26,76572.99,49.4,0.61556,0.0,0.0]
[1779781296962,37.26,76576.49,49.4,0.61333,0.0,0.0]
[1779781300990,37.26,76577.07,49.4,0.61111,0.0,0.0]
[1779781306024,37.26,76576.92,49.4,0.60889,0.0,0.0]
[1779781311060,37.26,76576.92,49.4,0.60667,0.0,0.0]
[1779781316094,37.26,76576.97,49.4,0.60444,0.0,0.0]
[1779781317102,37.26,76577.56,49.4,0.60222,0.0,0.0]
[1779781322136,37.26,76577.58,49.4,0.6,0.0,0.0]
[1779781327172,37.26,76577.53,49.4,0.59778,0.0,0.0]
[1779781332207,37.26,76577.56,49.4,0.59556,0.0,0.0]
[1779781333214,37.26,76578.38,49.4,0.59333,0.0,0.0]
[1779781338249,37.26,76578.35,49.4,0.59111,0.0,0.0]
[1779781344073,37.26,76578.28,49.4,0.58889,0.0,0.0]
[1779781349326,37.26,76581.04,49.4,0.58444,0.0,0.0]
[1779781351340,37.26,76581.04,49.4,0.58444,0.0,0.0]
[1779781353362,37.26,76582.35,49.4,0.58222,0.0,0.0]
[1779781358397,37.26,76582.32,49.4,0.58,0.0,0.0]
[1779781361418,37.26,76584.14,49.4,0.57778,0.0,0.0]
[1779781365446,37.26,76584.58,49.4,0.57556,0.0,0.0]
[1779781369474,37.26,76583.23,49.4,0.57333,0.0,0.0]
[1779781373502,37.26,76581.29,49.4,0.57111,0.0,0.0]
[1779781377530,37.26,76580.2,49.4,0.56889,0.0,0.0]
[1779781380551,37.26,76579.91,49.4,0.56667,0.0,0.0]
[1779781385586,37.26,76579.91,49.4,0.56444,0.0,0.0]
[1779781388607,37.26,76580.32,49.4,0.56222,0.0,0.0]
[1779781392127,37.26,76580.04,49.4,0.56,0.0,0.0]
[1779781397670,37.26,76580.05,49.4,0.55778,0.0,0.0]
[1779781402705,37.26,76580.11,49.4,0.55556,0.0,0.0]
[1779781406413,37.26,76580.13,49.4,0.55333,0.0,0.0]
[1779781406734,37.26,76580.13,49.4,0.55333,0.0,0.0]
[1779781408748,37.26,76581.2,49.4,0.55111,0.0,0.0]
[1779781411769,37.26,76581.2,49.4,0.55111,0.0,0.0]
[1779781412776,37.26,76582.14,49.4,0.54889,0.0,0.0]
[1779781416804,37.26,76580.59,49.4,0.54667,0.0,0.0]
[1779781421839,37.26,76580.61,49.4,0.54444,0.0,0.0]
[1779781424861,37.26,76580.39,49.4,0.54222,0.0,0.0]
[1779781428887,37.26,76580.66,49.4,0.54,0.0,0.0]
[1779781432168,37.26,76580.38,49.4,0.53778,0.0,0.0]
[1779781436944,37.26,76577.25,49.4,0.53556,0.0,0.0]
[1779781440972,37.26,76577.57,49.4,0.53333,0.0,0.0]
[1779781444097,37.26,76577.36,49.4,0.53111,0.0,0.0]
[1779781447637,37.26,76577.36,49.4,0.53111,0.0,0.0]
[1779781449029,37.26,76577.28,49.4,0.52889,0.0,0.0]
[1779781452050,37.26,76577.28,49.4,0.52889,0.0,0.0]
[1779781453057,37.26,76568.36,49.4,0.52667,0.0,0.0]
[1779781456181,37.26,76567.19,49.4,0.52444,0.0,0.0]
[1779781460106,37.26,76567.33,49.4,0.52222,0.0,0.0]
[1779781464134,37.26,76567.94,49.4,0.52,0.0,0.0]
[1779781469169,37.26,76567.96,49.4,0.51778,0.0,0.0]
[1779781471183,37.26,76567.96,49.4,0.51778,0.0,0.0]
[1779781476211,37.26,76567.54,49.4,0.51333,0.0,0.0]
[1779781481216,37.26,76567.53,49.4,0.51111,0.0,0.0]
[1779781486288,37.26,76567.5,49.4,0.50889,0.0,0.0]
[1779781491323,37.26,76567.46,49.4,0.50667,0.0,0.0]
[1779781492330,37.26,76567.66,49.4,0.50444,0.0,0.0]
[1779781496358,37.26,76567.51,49.4,0.50222,0.0,0.0]
[1779781500386,37.26,76568.88,49.4,0.5,0.0,0.0]
[1779781504414,37.26,76572.38,49.4,0.49778,0.0,0.0]
[1779781507435,37.26,76572.38,49.4,0.49778,0.0,0.0]
[1779781508442,37.26,76578.68,49.4,0.49556,0.0,0.0]
[1779781512470,37.26,76579.6,49.4,0.49333,0.0,0.0]
[1779781516498,37.26,76580.14,49.4,0.49111,0.0,0.0]
[1779781520529,37.26,76580.43,49.4,0.48889,0.0,0.0]
[1779781524557,37.26,76582.73,49.4,0.48667,0.0,0.0]
[1779781528585,37.26,76582.32,49.4,0.48444,0.0,0.0]
[1779781531265,37.26,76582.32,49.4,0.48444,0.0,0.0]
[1779781532613,37.26,76582.12,49.4,0.48222,0.0,0.0]
[1779781537648,37.26,76582.12,49.4,0.48,0.0,0.0]
[1779781540670,37.26,76579.56,49.4,0.47778,0.0,0.0]
[1779781546279,37.26,76579.55,49.4,0.47556,0.0,0.0]
[1779781548281,37.26,76579.27,49.4,0.47333,0.0,0.0]
[1779781553761,37.26,76579.24,49.4,0.47111,0.0,0.0]
[1779781556782,37.26,76579.51,49.4,0.46889,0.0,0.0]
[1779781558798,37.26,76579.51,49.4,0.46889,0.0,0.0]
[1779781560813,37.26,76573.82,49.4,0.46667,0.0,0.0]
[1779781564841,37.26,76574.2,49.4,0.46444,0.0,0.0]
[1779781569876,37.26,76574.3,49.4,0.46222,0.0,0.0]
[1779781574911,37.26,76574.18,49.4,0.46,0.0,0.0]
[1779781576311,37.26,76569.11,49.4,0.45778,0.0,0.0]
[1779781581960,37.26,76569.11,49.4,0.45556,0.0,0.0]
[1779781586995,37.26,76569.2,49.4,0.45333,0.0,0.0]
[1779781588325,37.26,76569.65,49.4,0.45111,0.0,0.0]
[1779781591023,37.26,76569.65,49.4,0.45111,0.0,0.0]
[1779781593036,37.26,76570.54,49.4,0.44889,0.0,0.0]
[1779781598072,37.26,76570.46,49.4,0.44667,0.0,0.0]
[1779781603108,37.26,76570.48,49.4,0.44444,0.0,0.0]
[1779781605122,37.26,76570.35,49.4,0.44222,0.0,0.0]
[1779781609150,37.26,76569.99,49.4,0.44,0.0,0.0]
[1779781614185,37.26,76570.01,49.4,0.43778,0.0,0.0]
[1779781617206,37.26,76570.14,49.4,0.43556,0.0,0.0]
[1779781621234,37.26,76570.5,49.4,0.43333,0.0,0.0]
[1779781624358,37.26,76572.67,49.4,0.43111,0.0,0.0]
[1779781628282,37.26,76572.86,49.4,0.42889,0.0,0.0]
[1779781632370,37.26,76573.13,49.4,0.42667,0.0,0.0]
[1779781636339,37.26,76573.4,49.4,0.42444,0.0,0.0]
[1779781641374,37.26,76573.37,49.4,0.42222,0.0,0.0]
[1779781646409,37.26,76573.27,49.4,0.42,0.0,0.0]
[1779781651387,37.26,76573.36,49.4,0.41778,0.0,0.0]
[1779781656479,37.26,76573.34,49.4,0.41333,0.0,0.0]
[1779781661513,37.26,76573.23,49.4,0.41111,0.0,0.0]
[1779781667560,37.26,76573.22,49.4,0.40889,0.0,0.0]
[1779781672596,37.26,76573.17,49.4,0.40444,0.0,0.0]
[1779781678641,37.26,76573.22,49.4,0.40222,0.0,0.0]
[1779781683675,37.26,76573.21,49.4,0.4,0.0,0.0]
[1779781688710,37.26,76573.15,49.4,0.39556,0.0,0.0]
[1779781693745,37.26,76573.07,49.4,0.39333,0.0,0.0]
[1779781696766,37.26,76573.28,49.4,0.39111,0.0,0.0]
[1779781700794,37.26,76572.95,49.4,0.38889,0.0,0.0]
[1779781705829,37.26,76572.96,49.4,0.38667,0.0,0.0]
[1779781708445,37.26,76572.76,49.4,0.38444,0.0,0.0]
[1779781711871,37.26,76572.76,49.4,0.38444,0.0,0.0]
[1779781712878,37.26,76572.98,49.4,0.38222,0.0,0.0]
[1779781718454,37.26,76573.04,49.4,0.38,0.0,0.0]
[1779781723955,37.26,76572.96,49.4,0.37778,0.0,0.0]
[1779781728991,37.26,76573.05,49.4,0.37333,0.0,0.0]
[1779781732454,37.26,76573.39,49.4,0.37111,0.0,0.0]
[1779781739062,37.26,76573.35,49.4,0.36889,0.0,0.0]
[1779781743090,37.26,76573.4,49.4,0.36667,0.0,0.0]
[1779781745103,37.26,76578.64,49.4,0.36444,0.0,0.0]
[1779781750139,37.26,76578.75,49.4,0.36222,0.0,0.0]
[1779781753160,37.26,76578.63,49.4,0.36,0.0,0.0]
[1779781757188,37.26,76578.21,49.4,0.35778,0.0,0.0]
[1779781760494,37.26,76578.43,49.4,0.35556,0.0,0.0]
[1779781765500,37.26,76578.47,49.4,0.35333,0.0,0.0]
[1779781771286,37.26,76578.47,49.4,0.35111,0.0,0.0]
[1779781777328,37.26,76578.75,49.4,0.34667,0.0,0.0]
[1779781782363,37.26,76578.76,49.4,0.34444,0.0,0.0]
[1779781785384,37.26,76579.07,49.4,0.34222,0.0,0.0]
[1779781790419,37.26,76579.17,49.4,0.34,0.0,0.0]
[1779781792433,37.26,76581.41,49.4,0.33778,0.0,0.0]
[1779781796462,37.26,76582.96,49.4,0.33556,0.0,0.0]
[1779781801537,37.26,76583.06,49.4,0.33333,0.0,0.0]
[1779781804517,37.26,76583.36,49.4,0.33111,0.0,0.0]
[1779781809553,37.26,76583.38,49.4,0.32889,0.0,0.0]
[1779781812574,37.26,76584.55,49.4,0.32667,0.0,0.0]
[1779781816602,37.26,76584.88,49.4,0.32444,0.0,0.0]
[1779781820554,37.26,76584.99,49.4,0.32222,0.0,0.0]
[1779781825665,37.26,76584.99,49.4,0.32,0.0,0.0]
[1779781828686,37.26,76585.34,49.4,0.31778,0.0,0.0]
[1779781831707,37.26,76585.34,49.4,0.31778,0.0,0.0]
[1779781836742,37.26,76585.7,49.4,0.31333,0.0,0.0]
[1779781841777,37.26,76585.67,49.4,0.31111,0.0,0.0]
[1779781847819,37.26,76585.62,49.4,0.30889,0.0,0.0]
[1779781852854,37.26,76585.73,49.4,0.30444,0.0,0.0]
[1779781856881,37.26,76585.96,49.4,0.30222,0.0,0.0]
[1779781861917,37.26,76585.96,49.4,0.3,0.0,0.0]
[1779781864937,37.26,76587.46,49.4,0.29778,0.0,0.0]
[1779781868966,37.26,76587.56,49.4,0.29556,0.0,0.0]
[1779781872994,37.26,76587.75,49.4,0.29333,0.0,0.0]
[1779781878029,37.26,76587.74,49.4,0.29111,0.0,0.0]
[1779781881051,37.26,76588.05,49.4,0.28889,0.0,0.0]
[1779781885078,37.26,76588.36,49.4,0.28667,0.0,0.0]
[1779781889105,37.26,76589.23,49.4,0.28444,0.0,0.0]
[1779781891120,37.26,76589.23,49.4,0.28444,0.0,0.0]
[1779781893134,37.26,76589.13,49.4,0.28222,0.0,0.0]
[1779781897165,37.26,76589.0,49.4,0.28,0.0,0.0]
[1779781901193,37.26,76589.25,49.4,0.27778,0.0,0.0]
[1779781905221,37.26,76588.9,49.4,0.27556,0.0,0.0]
[1779781909248,37.26,76588.81,49.4,0.27333,0.0,0.0]
[1779781913276,37.26,76589.44,49.4,0.27111,0.0,0.0]
[1779781916651,37.26,76589.19,49.4,0.26889,0.0,0.0]
[1779781921333,37.26,76589.07,49.4,0.26667,0.0,0.0]
[1779781926368,37.26,76589.15,49.4,0.26444,0.0,0.0]
[1779781931403,37.26,76589.09,49.4,0.26222,0.0,0.0]
[1779781936671,37.26,76589.23,49.4,0.25778,0.0,0.0]
[1779781942479,37.26,76589.21,49.4,0.25556,0.0,0.0]
[1779781947515,37.26,76589.21,49.4,0.25333,0.0,0.0]
[1779781949529,37.26,76588.6,49.4,0.25111,0.0,0.0]
[1779781951543,37.26,76588.6,49.4,0.25111,0.0,0.0]
[1779781956578,37.26,76588.64,49.4,0.24889,0.0,0.0]
[1779781957585,37.26,76588.49,49.4,0.24667,0.0,0.0]
[1779781960703,37.26,76588.6,49.4,0.24444,0.0,0.0]
[1779781964634,37.26,76589.06,49.4,0.24222,0.0,0.0]
[1779781968662,37.26,76588.97,49.4,0.24,0.0,0.0]
[1779781972690,37.26,76589.06,49.4,0.23778,0.0,0.0]
[1779781977698,37.26,76589.1,49.4,0.23556,0.0,0.0]
[1779781982759,37.26,76589.09,49.4,0.23333,0.0,0.0]
[1779781984774,37.26,76589.19,49.4,0.23111,0.0,0.0]
[1779781988802,37.26,76589.1,49.4,0.22889,0.0,0.0]
[1779781992830,37.26,76589.32,49.4,0.22667,0.0,0.0]
[1779781996858,37.26,76590.61,49.4,0.22444,0.0,0.0]
[1779782000886,37.26,76591.32,49.4,0.22222,0.0,0.0]
[1779782004915,37.26,76591.89,49.4,0.22,0.0,0.0]
[1779782008942,37.26,76592.16,49.4,0.21778,0.0,0.0]
[1779782011962,37.26,76592.16,49.4,0.21778,0.0,0.0]
[1779782017001,37.26,76592.29,49.4,0.21333,0.0,0.0]
[1779782021030,37.26,76592.56,49.4,0.21111,0.0,0.0]
[1779782025058,37.26,76593.01,49.4,0.20889,0.0,0.0]
[1779782029086,37.26,76593.67,49.4,0.20667,0.0,0.0]
[1779782033113,37.26,76595.67,49.4,0.20444,0.0,0.0]
[1779782037142,37.26,76596.22,49.4,0.20222,0.0,0.0]
[1779782041170,37.26,76596.77,49.4,0.2,0.0,0.0]
[1779782044788,37.26,76596.58,49.4,0.19778,0.0,0.0]
[1779782049226,37.26,76596.82,49.4,0.19556,0.0,0.0]
[1779782053254,37.26,76597.74,49.4,0.19333,0.0,0.0]
[1779782059298,37.26,76597.81,49.4,0.19111,0.0,0.0]
[1779782065341,37.26,76597.88,49.4,0.18667,0.0,0.0]
[1779782069368,37.26,76597.62,49.4,0.18444,0.0,0.0]
[1779782071383,37.26,76597.62,49.4,0.18444,0.0,0.0]
[1779782072814,37.26,76597.77,49.4,0.18222,0.0,0.0]
[1779782077425,37.26,76597.69,49.4,0.18,0.0,0.0]
[1779782081455,37.26,76597.78,49.4,0.17778,0.0,0.0]
[1779782085483,37.26,76598.24,49.4,0.17556,0.0,0.0]
[1779782089512,37.26,76599.4,49.4,0.17333,0.0,0.0]
[1779782094547,37.26,76599.4,49.4,0.17111,0.0,0.0]
[1779782099582,37.26,76599.37,49.4,0.16889,0.0,0.0]
[1779782100335,37.26,76599.37,49.4,0.16889,0.0,0.0]
[1779782100444,37.26,76599.37,49.4,0.16889,0.0,0.0]
[1779782100471,37.26,76599.37,49.4,0.16889,0.0,0.0]
[1779782100485,37.26,76599.37,49.4,0.16889,0.0,0.0]
[1779782100589,37.26,76599.37,49.4,0.16889,0.0,0.0]
[1779782101596,37.26,76599.67,49.4,0.16667,0.0,0.0]
[1779782106703,37.26,76598.95,49.4,0.16444,0.0,0.0]
[1779782106728,37.26,76598.95,49.4,0.16444,0.0,0.0]
[1779782108828,37.26,76598.95,49.4,0.16444,0.0,0.0]
[1779782110227,37.26,76598.93,49.4,0.16222,0.0,0.0]
[1779782110361,37.26,76598.93,49.4,0.16222,0.0,0.0]
[1779782113759,37.26,76598.76,49.4,0.16,0.0,0.0]
[1779782113785,37.26,76598.76,49.4,0.16,0.0,0.0]
[1779782117295,37.26,76598.76,49.4,0.16,0.0,0.0]
[1779782117313,37.26,76598.76,49.4,0.16,0.0,0.0]
[1779782120676,37.26,76598.33,49.4,0.15778,0.0,0.0]
[1779782120694,37.26,76598.33,49.4,0.15778,0.0,0.0]
[1779782123906,37.26,76598.43,49.4,0.15556,0.0,0.0]
[1779782123969,37.26,76598.43,49.4,0.15556,0.0,0.0]
[1779782127131,37.26,76597.86,49.4,0.15333,0.0,0.0]
[1779782127287,37.26,76597.86,49.4,0.15333,0.0,0.0]
[1779782128798,37.26,76597.86,49.4,0.15333,0.0,0.0]
[1779782130364,37.26,76597.68,49.4,0.15111,0.0,0.0]
[1779782130521,37.26,76597.68,49.4,0.15111,0.0,0.0]
[1779782133613,37.26,76597.68,49.4,0.15111,0.0,0.0]
[1779782133630,37.26,76597.68,49.4,0.15111,0.0,0.0]
[1779782136985,37.26,76596.95,49.4,0.14889,0.0,0.0]
[1779782137158,37.26,76596.95,49.4,0.14889,0.0,0.0]
[1779782141268,37.26,76597.44,49.4,0.14667,0.0,0.0]
[1779782141484,37.26,76597.44,49.4,0.14667,0.0,0.0]
[1779782146911,37.26,76597.31,49.4,0.14222,0.0,0.0]
[1779782148065,37.26,76597.31,49.4,0.14222,0.0,0.0]
[1779782148140,37.26,76597.31,49.4,0.14222,0.0,0.0]
[1779782151895,37.26,76596.99,49.4,0.14,0.0,0.0]
[1779782151963,37.26,76596.99,49.4,0.14,0.0,0.0]
[1779782155732,37.26,76597.0,49.4,0.13778,0.0,0.0]
[1779782155889,37.26,76597.0,49.4,0.13778,0.0,0.0]
[1779782159274,37.26,76596.34,49.4,0.13556,0.0,0.0]
[1779782159355,37.26,76596.34,49.4,0.13556,0.0,0.0]
[1779782162945,37.26,76596.32,49.4,0.13333,0.0,0.0]
[1779782163156,37.26,76596.32,49.4,0.13333,0.0,0.0]
[1779782166626,37.26,76596.33,49.4,0.13111,0.0,0.0]
[1779782166789,37.26,76596.33,49.4,0.13111,0.0,0.0]
[1779782170766,37.26,76596.34,49.4,0.12889,0.0,0.0]
[1779782170821,37.26,76596.34,49.4,0.12889,0.0,0.0]
[1779782173984,37.26,76596.32,49.4,0.12667,0.0,0.0]
[1779782174034,37.26,76596.32,49.4,0.12667,0.0,0.0]
[1779782177677,37.26,76596.32,49.4,0.12667,0.0,0.0]
[1779782177729,37.26,76596.32,49.4,0.12667,0.0,0.0]
[1779782181216,37.26,76594.48,49.4,0.12444,0.0,0.0]
[1779782181299,37.26,76594.48,49.4,0.12444,0.0,0.0]
[1779782184914,37.26,76593.44,49.4,0.12222,0.0,0.0]
[1779782185017,37.26,76593.44,49.4,0.12222,0.0,0.0]
[1779782188577,37.26,76593.04,49.4,0.12,0.0,0.0]
[1779782188649,37.26,76593.04,49.4,0.12,0.0,0.0]
[1779782189252,37.26,76593.04,49.4,0.12,0.0,0.0]
[1779782197274,37.26,76593.08,49.4,0.11333,0.0,0.0]
[1779782202310,37.26,76593.08,49.4,0.11111,0.0,0.0]
[1779782207356,37.26,76592.8,49.4,0.10889,0.0,0.0]
[1779782209269,37.26,76592.8,49.4,0.10889,0.0,0.0]
[1779782214410,37.26,76590.55,49.4,0.10444,0.0,0.0]
[1779782219446,37.26,76590.23,49.4,0.10222,0.0,0.0]
[1779782224481,37.26,76590.27,49.4,0.1,0.0,0.0]
[1779782230522,37.26,76590.44,49.4,0.09556,0.0,0.0]
[1779782235558,37.26,76590.44,49.4,0.09333,0.0,0.0]
[1779782241601,37.26,76590.99,49.4,0.08889,0.0,0.0]
[1779782246636,37.26,76591.08,49.4,0.08667,0.0,0.0]
[1779782251672,37.26,76591.32,49.4,0.08444,0.0,0.0]
[1779782256707,37.26,76591.28,49.4,0.08222,0.0,0.0]
[1779782261741,37.26,76592.01,49.4,0.07778,0.0,0.0]
[1779782266776,37.26,76592.18,49.4,0.07556,0.0,0.0]
[1779782271811,37.26,76592.39,49.4,0.07333,0.0,0.0]
[1779782276849,37.26,76592.42,49.4,0.07111,0.0,0.0]
[1779782281883,37.26,76592.55,49.4,0.06667,0.0,0.0]
[1779782286917,37.26,76593.35,49.4,0.06444,0.0,0.0]
[1779782291952,37.26,76593.39,49.4,0.06222,0.0,0.0]
[1779782302023,37.26,76593.35,49.4,0.05556,0.0,0.0]
[1779782310079,37.26,76593.36,49.4,0.05111,0.0,0.0]
[1779782315114,37.26,76593.36,49.4,0.04889,0.0,0.0]
[1779782321157,37.26,76593.37,49.4,0.04444,0.0,0.0]
[1779782326192,37.26,76593.37,49.4,0.04222,0.0,0.0]
[1779782331227,37.26,76593.32,49.4,0.04,0.0,0.0]
[1779782336262,37.26,76593.34,49.4,0.03778,0.0,0.0]
[1779782341297,37.26,76593.34,49.4,0.03333,0.0,0.0]
[1779782346333,37.26,76593.19,49.4,0.03111,0.0,0.0]
[1779782351368,37.26,76593.29,49.4,0.02889,0.0,0.0]
[1779782356403,37.26,76593.32,49.4,0.02444,0.0,0.0]
[1779782361438,37.26,76593.32,49.4,0.02222,0.0,0.0]
[1779782366473,37.26,76593.31,49.4,0.02,0.0,0.0]
[1779782371508,37.26,76593.31,49.4,0.0,0.0,0.0]
[1779782376543,37.26,76593.32,49.4,0.0,0.0,0.0]
[1779782383592,37.26,76593.34,49.4,0.0,0.0,0.0]
[1779782388627,37.26,76593.35,49.4,0.0,0.0,0.0]
[1779782393662,37.26,76593.36,49.4,0.0,0.0,0.0]
[1779782394198,37.26,76593.36,49.4,0.0,0.0,0.0]
[1779782394976,37.26,76593.36,49.4,0.0,0.0,0.0]
[1779782395186,37.26,76593.36,49.4,0.0,0.0,0.0]
[1779782396007,37.26,76593.36,49.4,0.0,0.0,0.0]
[1779782396012,37.26,76593.36,49.4,0.0,0.0,0.0]
[1779782399009,37.26,76593.35,49.4,0.0,0.0,0.0]
[1779782400683,37.26,76593.35,49.4,0.0,0.0,0.0]
[1779782400096,37.26,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,37.26,76593.35,0.0,0.0,0.0,0.0]